FINAL PRE-CLEARING PRICES AS OF 02/02/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 .9503 .9509B .9434A .9506B .9436 -.0051 1 .9487 1 52 JUN23 ---- .9526B .9468A .9526B .9460 -.0050 .9510 SEP23 ---- ---- ---- ---- .9476 -.0050 .9526 DEC23 ---- ---- ---- ---- .9486 -.0048 .9534 MAR24 ---- ---- ---- ---- .9484 -.0049 .9533 JUN24 ---- ---- ---- ---- .9474 -.0048 .9522 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 52 AD CME AUSTRALIAN DOLLAR FUTURES FEB23 .71450 .71600B .70720A .70840B .70750 -.00515 52 .71265 82 143 MAR23 .71415 .71685 .70790 .70870 .70830 -.00510 103265 .71340 92592 135999 APR23 .71580 .71770B .70890A .71125B .70925 -.00505 21 .71430 20 3 MAY23 .71430 .71775B .71070A .71650B .70995 -.00510 1 .71505 3 12 JUN23 .71895 .71935B .71055A .71055A .71085 -.00510 77 .71595 55 485 SEP23 ---- .72115B .71275A .72115B .71290 -.00505 .71795 10 46 DEC23 ---- .72270B .71455A .72270B .71460 -.00495 .71955 45 MAR24 ---- .72275B .71665A .72275B .71535 -.00495 .72030 JUN24 ---- ---- ---- ---- .71530 -.00490 .72020 SEP24 ---- ---- ---- ---- .71525 -.00480 .72005 DEC24 ---- ---- ---- ---- .71520 -.00475 .71995 MAR25 ---- ---- ---- ---- .71450 -.00460 .71910 JUN25 ---- ---- ---- ---- .71290 -.00450 .71740 SEP25 ---- ---- ---- ---- .71130 -.00440 .71570 DEC25 ---- ---- ---- ---- .70975 -.00425 .71400 MAR26 ---- ---- ---- ---- .70815 -.00415 .71230 JUN26 ---- ---- ---- ---- .70655 -.00405 .71060 SEP26 ---- ---- ---- ---- .70495 -.00395 .70890 DEC26 ---- ---- ---- ---- .70335 -.00385 .70720 MAR27 ---- ---- ---- ---- .70175 -.00375 .70550 JUN27 ---- ---- ---- ---- .70015 -.00365 .70380 SEP27 ---- ---- ---- ---- .69855 -.00355 .70210 DEC27 ---- ---- ---- ---- .69695 -.00345 .70040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103416 92762 136733 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.45 91.82 90.57A 90.57A 90.66 -.72 151 91.38 13 466 JUN23 ---- 90.82B 89.72A 90.82B 89.73 -.71 90.44 SEP23 ---- ---- ---- ---- 88.83 -.69 89.52 DEC23 ---- ---- ---- ---- 87.91 -.64 88.55 MAR24 ---- ---- ---- ---- 87.01 -.62 87.63 JUN24 ---- ---- ---- ---- 86.20 -.59 86.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 13 466 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.0955 1.0955 1.0920A 1.0920A 1.0939 -.0054 19 1.0993 1226 2525 JUN23 ---- ---- 1.0965A 1.0965A 1.0978 -.0055 1.1033 SEP23 ---- ---- ---- ---- 1.1014 -.0056 1.1070 DEC23 ---- ---- ---- ---- 1.1048 -.0054 1.1102 MAR24 ---- ---- ---- ---- 1.1072 -.0056 1.1128 JUN24 ---- ---- ---- ---- 1.1089 -.0060 1.1149 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 1226 2525 NB CME BRITISH POUND FUTURES FEB23 1.2386 1.2403B 1.2225A 1.2225A 1.2233 -.0139 117 1.2372 696 1554 MAR23 1.2388 1.2414 1.2231 1.2234 1.2240 -.0140 151855 1.2380 89456 191646 APR23 ---- 1.2420B 1.2241A 1.2420B 1.2249 -.0140 1.2389 62 133 MAY23 ---- 1.2420B 1.2257A 1.2420B 1.2256 -.0140 1.2396 JUN23 1.2419 1.2437B 1.2257A 1.2274B 1.2265 -.0139 1137 1.2404 244 1117 SEP23 ---- 1.2449B 1.2287A 1.2449B 1.2287 -.0138 1.2425 232 DEC23 ---- 1.2463B 1.2312A 1.2463B 1.2309 -.0136 1.2445 304 MAR24 ---- 1.2478B 1.2335A 1.2478B 1.2326 -.0131 1.2457 80 JUN24 ---- 1.2484B 1.2349A 1.2484B 1.2333 -.0126 1.2459 18 SEP24 ---- ---- ---- ---- 1.2341 -.0121 1.2462 20 DEC24 ---- ---- ---- ---- 1.2348 -.0116 1.2464 MAR25 ---- ---- ---- ---- 1.2353 -.0110 1.2463 JUN25 ---- ---- ---- ---- 1.2354 -.0103 1.2457 SEP25 ---- ---- ---- ---- 1.2355 -.0096 1.2451 DEC25 ---- ---- ---- ---- 1.2356 -.0090 1.2446 MAR26 ---- ---- ---- ---- 1.2357 -.0083 1.2440 JUN26 ---- ---- ---- ---- 1.2358 -.0076 1.2434 SEP26 ---- ---- ---- ---- 1.2358 -.0070 1.2428 DEC26 ---- ---- ---- ---- 1.2359 -.0063 1.2422 MAR27 ---- ---- ---- ---- 1.2360 -.0056 1.2416 JUN27 ---- ---- ---- ---- 1.2361 -.0050 1.2411 SEP27 ---- ---- ---- ---- 1.2362 -.0043 1.2405 DEC27 ---- ---- ---- ---- 1.2363 -.0036 1.2399 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153109 90458 195104 BR CME BRAZILIAN REAL FUTURES MAR23 .19725 .20145 .19700 .19720 .19760 +.00175 11390 .19585 10762 49897 APR23 .19650 .20010B .19575A .19705B .19635 +.00175 91 .19460 38 95 MAY23 ---- .19570B ---- .19570B .19550 +.00180 .19370 JUN23 ---- .19295B ---- .19295B .19430 +.00185 .19245 JLY23 ---- ---- ---- ---- .19315 +.00190 .19125 AUG23 ---- ---- ---- ---- .19195 +.00190 .19005 SEP23 ---- ---- ---- ---- .19080 +.00185 .18895 OCT23 ---- ---- ---- ---- .18975 +.00180 .18795 NOV23 ---- ---- ---- ---- .18865 +.00185 .18680 DEC23 ---- ---- ---- ---- .18760 +.00175 .18585 JAN24 ---- ---- ---- ---- .18655 +.00165 .18490 FEB24 ---- ---- ---- ---- .18545 +.00160 .18385 MAR24 ---- ---- ---- ---- .18435 +.00150 .18285 APR24 ---- ---- ---- ---- .18330 +.00150 .18180 MAY24 ---- ---- ---- ---- .18210 +.00150 .18060 JUN24 ---- ---- ---- ---- .18095 +.00145 .17950 JLY24 ---- ---- ---- ---- .17995 +.00140 .17855 AUG24 ---- ---- ---- ---- .17880 +.00140 .17740 SEP24 ---- ---- ---- ---- .17770 +.00135 .17635 OCT24 ---- ---- ---- ---- .17665 +.00135 .17530 NOV24 ---- ---- ---- ---- .17555 +.00130 .17425 DEC24 ---- ---- ---- ---- .17460 +.00130 .17330 JAN25 ---- ---- ---- ---- .17350 +.00125 .17225 FEB25 ---- ---- ---- ---- .17250 +.00125 .17125 MAR25 ---- ---- ---- ---- .17155 +.00120 .17035 APR25 ---- ---- ---- ---- .17055 +.00115 .16940 MAY25 ---- ---- ---- ---- .16960 +.00115 .16845 JUN25 ---- ---- ---- ---- .16865 +.00115 .16750 JLY25 ---- ---- ---- ---- .16765 +.00110 .16655 AUG25 ---- ---- ---- ---- .16670 +.00105 .16565 SEP25 ---- ---- ---- ---- .16580 +.00105 .16475 OCT25 ---- ---- ---- ---- .16485 +.00105 .16380 NOV25 ---- ---- ---- ---- .16390 +.00100 .16290 DEC25 ---- ---- ---- ---- .16310 +.00100 .16210 JAN26 ---- ---- ---- ---- .16215 +.00100 .16115 FEB26 ---- ---- ---- ---- .16125 +.00095 .16030 MAR26 ---- ---- ---- ---- .16045 +.00095 .15950 APR26 ---- ---- ---- ---- .15955 +.00090 .15865 MAY26 ---- ---- ---- ---- .15870 +.00090 .15780 JUN26 ---- ---- ---- ---- .15790 +.00090 .15700 JLY26 ---- ---- ---- ---- .15700 +.00085 .15615 AUG26 ---- ---- ---- ---- .15615 +.00080 .15535 SEP26 ---- ---- ---- ---- .15535 +.00085 .15450 OCT26 ---- ---- ---- ---- .15455 +.00080 .15375 NOV26 ---- ---- ---- ---- .15375 +.00080 .15295 DEC26 ---- ---- ---- ---- .15295 +.00080 .15215 JAN27 ---- ---- ---- ---- .15215 +.00075 .15140 FEB27 ---- ---- ---- ---- .15140 +.00075 .15065 MAR27 ---- ---- ---- ---- .15070 +.00075 .14995 APR27 ---- ---- ---- ---- .14985 +.00070 .14915 MAY27 ---- ---- ---- ---- .14910 +.00065 .14845 JUN27 ---- ---- ---- ---- .14845 +.00070 .14775 JLY27 ---- ---- ---- ---- .14765 +.00070 .14695 AUG27 ---- ---- ---- ---- .14690 +.00065 .14625 SEP27 ---- ---- ---- ---- .14615 +.00065 .14550 OCT27 ---- ---- ---- ---- .14545 +.00065 .14480 NOV27 ---- ---- ---- ---- .14475 +.00060 .14415 DEC27 ---- ---- ---- ---- .14405 +.00060 .14345 JAN28 ---- ---- ---- ---- .14330 +.00055 .14275 FEB28 ---- ---- ---- ---- .14260 +.00055 .14205 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11481 10800 49992 CD CANADIAN DOLLAR FUTURES FEB23 .75280 .75400B .74930A .75065A .75055 -.00130 13 .75185 16 102 MAR23 .75245 .75415 .74935 .75120 .75065 -.00135 84727 .75200 99633 133686 APR23 .75215 .75435B .74970A .75355B .75090 -.00135 2 .75225 34 57 MAY23 ---- .75390B .75035A .75390B .75110 -.00135 .75245 2 JUN23 .75480 .75490 .75020A .75150A .75140 -.00140 271 .75280 249 3696 SEP23 ---- .75560B .75135A .75560B .75235 -.00135 .75370 391 DEC23 ---- .75655B .75215A .75655B .75330 -.00140 .75470 27 335 MAR24 ---- .75740B .75340A .75740B .75425 -.00135 .75560 19 JUN24 .75520 .75825B .75420A .75610B .75505 -.00130 2 .75635 SEP24 ---- ---- ---- ---- .75585 -.00125 .75710 DEC24 ---- ---- ---- ---- .75670 -.00115 .75785 MAR25 ---- ---- ---- ---- .75745 -.00115 .75860 JUN25 ---- ---- ---- ---- .75810 -.00125 .75935 SEP25 ---- ---- ---- ---- .75875 -.00135 .76010 DEC25 ---- ---- ---- ---- .75940 -.00145 .76085 MAR26 ---- ---- ---- ---- .76010 -.00150 .76160 JUN26 ---- ---- ---- ---- .76075 -.00160 .76235 SEP26 ---- ---- ---- ---- .76145 -.00170 .76315 DEC26 ---- ---- ---- ---- .76210 -.00180 .76390 MAR27 ---- ---- ---- ---- .76280 -.00185 .76465 JUN27 ---- ---- ---- ---- .76345 -.00195 .76540 SEP27 ---- ---- ---- ---- .76415 -.00205 .76620 DEC27 ---- ---- ---- ---- .76480 -.00215 .76695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85015 99959 138288 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 782.66 -11.31 793.97 APR23 ---- ---- ---- ---- 786.41 -11.36 797.77 MAY23 ---- ---- ---- ---- 789.70 -11.71 801.41 JUN23 ---- ---- ---- ---- 792.90 -11.99 804.89 JLY23 ---- ---- ---- ---- 795.61 -12.34 807.95 AUG23 ---- ---- ---- ---- 798.40 -12.63 811.03 SEP23 ---- ---- ---- ---- 800.58 -12.82 813.40 OCT23 ---- ---- ---- ---- 802.44 -13.09 815.53 NOV23 ---- ---- ---- ---- 804.51 -13.35 817.86 DEC23 ---- ---- ---- ---- 805.54 -13.19 818.73 JAN24 ---- ---- ---- ---- 806.32 -13.22 819.54 FEB24 ---- ---- ---- ---- 807.23 -13.11 820.34 MAR24 ---- ---- ---- ---- 807.75 -13.13 820.88 JUN24 ---- ---- ---- ---- 809.19 -13.11 822.30 SEP24 ---- ---- ---- ---- 810.64 -13.08 823.72 DEC24 ---- ---- ---- ---- 812.02 -13.06 825.08 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- ---- ---- ---- 12777 +182 12595 APR23 ---- ---- ---- ---- 12716 +181 12535 MAY23 ---- ---- ---- ---- 12663 +185 12478 JUN23 ---- ---- ---- ---- 12612 +188 12424 JLY23 ---- ---- ---- ---- 12569 +192 12377 AUG23 ---- ---- ---- ---- 12525 +195 12330 SEP23 ---- ---- ---- ---- 12491 +197 12294 OCT23 ---- ---- ---- ---- 12462 +200 12262 NOV23 ---- ---- ---- ---- 12430 +203 12227 DEC23 ---- ---- ---- ---- 12414 +200 12214 JAN24 ---- ---- ---- ---- 12402 +200 12202 FEB24 ---- ---- ---- ---- 12388 +198 12190 MAR24 ---- ---- ---- ---- 12380 +198 12182 JUN24 ---- ---- ---- ---- 12358 +197 12161 SEP24 ---- ---- ---- ---- 12336 +196 12140 DEC24 ---- ---- ---- ---- 12315 +195 12120 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 96.21 96.76B 95.93A 96.24B 96.08 -.24 1 96.32 2 JUN23 ---- 95.34B 94.88A 95.34B 94.84 -.26 95.10 SEP23 ---- ---- ---- ---- 93.75 -.23 93.98 DEC23 ---- ---- ---- ---- 92.67 -.21 92.88 MAR24 ---- ---- ---- ---- 91.74 -.19 91.93 JUN24 ---- ---- ---- ---- 90.99 -.16 91.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 CKO CME CZECH KORUNA FUTURES MAR23 ---- .046148B .045796A .046148B .045812 .000230 .046042 11 23 JUN23 ---- ---- ---- ---- .045600 .000230 .045830 SEP23 ---- ---- ---- ---- .045440 .000230 .045670 DEC23 ---- ---- ---- ---- .045356 .000236 .045592 MAR24 ---- ---- ---- ---- .045314 .000224 .045538 JUN24 ---- ---- ---- ---- .045250 .000204 .045454 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 23 CNH Standard-Size USD/Offshore RMB (CNH) Futures FEB23 6.7106 6.7394B 6.7028A 6.7343B 6.7350 +.0136 220 6.7214 103 126 MAR23 6.6975 6.7274 6.6899A 6.7221B 6.7227 +.0140 673 6.7087 734 2818 APR23 6.6987 6.7117B 6.6765A 6.7045A 6.7074 +.0142 16 6.6932 4 30 MAY23 6.6913 6.6966B 6.6665A 6.6913 6.6953 +.0145 1 6.6808 1 JUN23 ---- 6.6860B 6.6511A 6.6511A 6.6809 +.0138 6.6671 32 684 JLY23 ---- 6.6710B 6.6419A 6.6419A 6.6692 +.0147 6.6545 AUG23 ---- ---- ---- ---- 6.6580 +.0145 6.6435 SEP23 ---- 6.6490B 6.6184A 6.6184A 6.6457 +.0147 6.6310 50 OCT23 ---- ---- ---- ---- 6.6358 +.0148 6.6210 NOV23 ---- ---- ---- ---- 6.6265 +.0146 6.6119 DEC23 ---- 6.6063B 6.6026A 6.6026A 6.6168 +.0140 6.6028 3 JAN24 ---- ---- ---- ---- 6.6090 +.0135 6.5955 FEB24 ---- ---- ---- ---- 6.5993 +.0129 6.5864 MAR24 ---- ---- ---- ---- 6.5915 +.0124 6.5791 JUN24 ---- ---- ---- ---- 6.5663 +.0109 6.5554 SEP24 ---- ---- ---- ---- 6.5411 +.0095 6.5316 DEC24 ---- ---- ---- ---- 6.5159 +.0080 6.5079 MAR25 ---- ---- ---- ---- 6.4907 +.0065 6.4842 JUN25 ---- ---- ---- ---- 6.4654 +.0049 6.4605 SEP25 ---- ---- ---- ---- 6.4402 +.0034 6.4368 DEC25 ---- ---- ---- ---- 6.4150 +.0020 6.4130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 910 873 3712 E7 CME E-MINI EURO FX FUTURES MAR23 1.10170 1.10590 1.09110 1.09370 1.09340 -.00720 11808 1.10060 8228 15647 JUN23 1.10980 1.11160B 1.09710A 1.09960B 1.09920 -.00720 111 1.10640 53 260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11919 8281 15907 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5435 1.5453B 1.5350A 1.5440B 1.5436 +.0009 46 1.5427 211 1853 JUN23 ---- 1.5473B 1.5393A 1.5393A 1.5463 +.0009 1.5454 SEP23 ---- ---- ---- ---- 1.5487 +.0010 1.5477 DEC23 ---- ---- ---- ---- 1.5515 +.0009 1.5506 MAR24 ---- ---- ---- ---- 1.5552 +.0011 1.5541 JUN24 ---- ---- ---- ---- 1.5588 +.0011 1.5577 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 211 1853 EC CME EURO FX FUTURES FEB23 1.101400 1.103800B 1.089200A 1.092050B 1.091450 .007200 557 1.098650 1193 1429 MAR23 1.101800 1.105900 1.091100 1.093600 1.093350 .007200 314510 1.100550 249883 787312 APR23 1.106950 1.107500B 1.093400A 1.095350A 1.095600 .007200 299 1.102800 130 641 MAY23 1.102800 1.108950B 1.099400A 1.101400A 1.097300 .007200 1 1.104500 JUN23 1.109000 1.111350B 1.097050A 1.099950B 1.099200 .007200 1128 1.106400 892 10638 SEP23 1.103650 1.115500B 1.101950A 1.104600B 1.104050 .007150 29 1.111200 122 1039 DEC23 1.119900 1.119900 1.106500A 1.112350B 1.108700 .007050 23 1.115750 8 1248 MAR24 1.115000 1.123400B 1.111100A 1.116550B 1.112500 .006900 5 1.119400 44 JUN24 ---- 1.125950B 1.114150A 1.125950B 1.115000 .006850 1.121850 1 SEP24 ---- ---- ---- ---- 1.117500 .006800 1.124300 DEC24 ---- ---- ---- ---- 1.120000 .006750 1.126750 MAR25 ---- ---- ---- ---- 1.122400 .006500 1.128900 JUN25 ---- ---- ---- ---- 1.124700 .006000 1.130700 SEP25 ---- ---- ---- ---- 1.126950 .005550 1.132500 DEC25 ---- ---- ---- ---- 1.129200 .005100 1.134300 MAR26 ---- ---- ---- ---- 1.131450 .004650 1.136100 JUN26 ---- ---- ---- ---- 1.133700 .004200 1.137900 SEP26 ---- ---- ---- ---- 1.135950 .003750 1.139700 DEC26 ---- ---- ---- ---- 1.138200 .003300 1.141500 MAR27 ---- ---- ---- ---- 1.140450 .002850 1.143300 JUN27 ---- ---- ---- ---- 1.142700 .002400 1.145100 SEP27 ---- ---- ---- ---- 1.145000 .001900 1.146900 DEC27 ---- ---- ---- ---- 1.147250 .001450 1.148700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 316552 252228 802352 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4661 1.4671B 1.4547 1.4572B 1.4565 -.0070 250 1.4635 36 4327 JUN23 ---- 1.4727B 1.4623A 1.4727B 1.4629 -.0068 1.4697 1 1 SEP23 ---- ---- ---- ---- 1.4675 -.0068 1.4743 DEC23 ---- ---- ---- ---- 1.4718 -.0066 1.4784 MAR24 ---- ---- ---- ---- 1.4750 -.0065 1.4815 JUN24 ---- ---- ---- ---- 1.4767 -.0065 1.4832 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 37 4328 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- .041864B ---- .041864B .041900 .000064 .041836 2 JUN23 ---- ---- ---- ---- .041484 .000062 .041422 SEP23 ---- ---- ---- ---- .041158 .000058 .041100 DEC23 ---- ---- ---- ---- .040910 .000048 .040862 MAR24 ---- ---- ---- ---- .040732 .000052 .040680 JUN24 ---- ---- ---- ---- .040582 .000064 .040518 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 25520 25564B 25262A 25564B 25570 +302 1 25268 4 JUN23 ---- ---- ---- ---- 24790 +292 24498 SEP23 ---- ---- ---- ---- 24174 +296 23878 DEC23 ---- ---- ---- ---- 23696 +298 23398 MAR24 ---- ---- ---- ---- 23334 +284 23050 JUN24 ---- ---- ---- ---- 23052 +252 22800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.904 10.980B 10.890A 10.980B 10.964 +.0600 1 10.904 560 1922 JUN23 ---- 10.977B 10.908A 10.908A 10.971 +.0610 10.910 SEP23 ---- ---- ---- ---- 10.966 +.0600 10.906 DEC23 ---- ---- ---- ---- 10.966 +.0600 10.906 MAR24 ---- ---- ---- ---- 10.972 +.0620 10.910 JUN24 ---- ---- ---- ---- 10.976 +.0645 10.912 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 560 1922 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21240B ---- .21240B .21230 +.00100 .21130 67 JUN23 ---- ---- ---- ---- .20984 +.00110 .20874 SEP23 ---- ---- ---- ---- .20764 +.00114 .20650 DEC23 ---- ---- ---- ---- .20542 +.00116 .20426 MAR24 ---- ---- ---- ---- .20336 +.00120 .20216 JUN24 ---- ---- ---- ---- .20170 +.00124 .20046 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.370 11.370 11.293 11.322B 11.317 -.0580 283 11.375 76 5350 JUN23 ---- ---- 11.311A 11.311A 11.322 -.0580 11.380 SEP23 ---- ---- ---- ---- 11.320 -.0570 11.377 DEC23 ---- ---- ---- ---- 11.313 -.0565 11.370 MAR24 ---- ---- ---- ---- 11.307 -.0575 11.364 JUN24 ---- ---- ---- ---- 11.305 -.0590 11.364 TOTAL EST.VOL VOLUME OPEN INT TOTAL 283 76 5350 HFO CME HUNGARIAN FORINT FUTURES MAR23 27900 28064B 27900 27932B 27956 +148 1 27808 3 JUN23 ---- ---- ---- ---- 27250 +146 27104 SEP23 ---- ---- ---- ---- 26690 +156 26534 DEC23 ---- ---- ---- ---- 26272 +166 26106 MAR24 ---- ---- ---- ---- 25960 +158 25802 JUN24 ---- ---- ---- ---- 25702 +124 25578 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 ILS ISRAELI SHEKEL FUTURES MAR23 ---- .29478B ---- .29478B .29438 +.00247 .29191 14 JUN23 ---- ---- ---- ---- .29578 +.00242 .29336 SEP23 ---- ---- ---- ---- .29719 +.00239 .29480 DEC23 ---- ---- ---- ---- .29856 +.00236 .29620 MAR24 ---- ---- ---- ---- .29984 +.00236 .29748 JUN24 ---- ---- ---- ---- .30103 +.00244 .29859 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 77990 78460 77830 78080 78130 +60 761 78070 636 907 JUN23 79210 79550 78930A 79060A 79230 +70 25 79160 35 38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 786 671 945 JY CME JAPANESE YEN FUTURES FEB23 77890 78165B 77545 77815B 77835 +65 179 77770 251 560 MAR23 77975 78470 77825 78080 78130 +60 139206 78070 151641 165341 APR23 78620 78845B 78235A 78235A 78520 +65 254 78455 54 84 MAY23 ---- 79120B 78640A 78640A 78830 +65 78765 JUN23 79210 79555B 78925A 79145A 79225 +65 452 79160 174 3545 SEP23 ---- 80560B 79985A 80560B 80250 +50 80200 2 49 DEC23 ---- 81570B 80995A 80995A 81290 +35 81255 110 MAR24 ---- 82440B ---- 82440B 82215 +20 82195 JUN24 ---- 83415B 82875A 83415B 82985 +5 82980 SEP24 ---- ---- ---- ---- 83770 -15 83785 DEC24 ---- ---- ---- ---- 84570 -35 84605 MAR25 ---- ---- ---- ---- 85275 -50 85325 JUN25 ---- ---- ---- ---- 85855 -75 85930 SEP25 ---- ---- ---- ---- 86440 -105 86545 DEC25 ---- ---- ---- ---- 87035 -130 87165 MAR26 ---- ---- ---- ---- 87635 -165 87800 JUN26 ---- ---- ---- ---- 88245 -195 88440 SEP26 ---- ---- ---- ---- 88865 -225 89090 DEC26 ---- ---- ---- ---- 89490 -260 89750 MAR27 ---- ---- ---- ---- 90125 -295 90420 JUN27 ---- ---- ---- ---- 90770 -325 91095 SEP27 ---- ---- ---- ---- 91425 -360 91785 DEC27 ---- ---- ---- ---- 92090 -395 92485 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140091 152122 169689 KRW KOREAN WON/US DOLLAR FUTURES FEB23 ---- 8224B 8161A 8224B 8160 -10 8170 3 56 MAR23 ---- ---- 8169A 8169A 8169 -24 8193 1 56 APR23 ---- ---- ---- ---- 8182 -22 8204 MAY23 ---- ---- ---- ---- 8189 -25 8214 JUN23 ---- ---- ---- ---- 8203 -26 8229 JLY23 ---- ---- ---- ---- 8214 -26 8240 AUG23 ---- ---- ---- ---- 8224 -26 8250 SEP23 ---- ---- ---- ---- 8240 -25 8265 OCT23 ---- ---- ---- ---- 8252 -23 8275 NOV23 ---- ---- ---- ---- 8263 -23 8286 DEC23 ---- ---- ---- ---- 8275 -24 8299 JAN24 ---- ---- ---- ---- 8285 -24 8309 FEB24 ---- ---- ---- ---- 8297 -25 8322 MAR24 ---- ---- ---- ---- 8307 -26 8333 JUN24 ---- ---- ---- ---- 8340 -27 8367 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 112 M6A Micro AUD/USD Futures MAR23 .7141 .7168 .7079 .7088 .7083 -.0051 15507 .7134 14563 5387 JUN23 .7182 .7193B .7106A .7112A .7109 -.0051 76 .7160 45 548 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15583 14608 5935 M6B Micro GBP/USD Futures MAR23 1.2379 1.2413B 1.2231 1.2234B 1.2240 -.0140 7230 1.2380 3609 4408 JUN23 1.2419 1.2437 1.2257A 1.2257A 1.2265 -.0139 53 1.2404 33 647 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7283 3642 5055 M6C Micro USD/CAD Futures MAR23 1.3330 1.3344B 1.3261A 1.3330 1.3322 +.0024 1 1.3298 19 85 JUN23 ---- ---- ---- ---- 1.3308 +.0024 1.3284 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 85 M6E Micro EUR/USD Futures MAR23 1.10140 1.10590 1.09110 1.09360 1.09340 -.00720 49114 1.10060 49826 16321 JUN23 1.10980 1.11160B 1.09700 1.09950A 1.09920 -.00720 1953 1.10640 2823 2095 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51067 52649 18416 M6J Micro USD/JPY Futures MAR23 128.00 128.35 127.60 127.90B 127.99 -.10 108 128.09 27 164 JUN23 ---- ---- ---- ---- 126.22 -.11 126.33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 27 164 M6S Micro USD/CHF Futures MAR23 .9100 .9103B .9027A .9103B .9100 +.0044 1 .9056 2 62 JUN23 ---- ---- ---- ---- .9008 +.0041 .8967 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 62 MCD Micro CAD/USD Futures MAR23 .75260 .75410 .74930 .75120 .75070 -.00130 3149 .75200 4116 3887 JUN23 .75450 .75480B .75020A .75230B .75140 -.00140 19 .75280 120 148 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3168 4236 4035 MIR Micro INR/USD Futures FEB23 121.88 122.14B 121.47 121.72B 121.64 -.48 37 122.12 46 68 MAR23 ---- 121.88B 121.26A 121.88B 121.30 -.42 121.72 APR23 ---- 121.50B 120.91A 121.50B 121.10 -.34 121.44 MAY23 ---- ---- ---- ---- 120.87 -.31 121.18 JUN23 ---- ---- ---- ---- 120.61 -.35 120.96 JLY23 ---- ---- ---- ---- 120.34 -.39 120.73 AUG23 ---- ---- ---- ---- 120.08 -.39 120.47 SEP23 ---- ---- ---- ---- 119.87 -.38 120.25 OCT23 ---- ---- ---- ---- 119.65 -.37 120.02 NOV23 ---- ---- ---- ---- 119.42 -.37 119.79 DEC23 ---- ---- ---- ---- 119.21 -.37 119.58 JAN24 ---- ---- ---- ---- 118.97 -.37 119.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 46 68 MNH Micro USD/CNH Futures FEB23 ---- ---- ---- ---- 6.7350 +.0136 6.7214 MAR23 ---- ---- ---- ---- 6.7227 +.0140 6.7087 APR23 ---- ---- ---- ---- 6.7074 +.0142 6.6932 MAY23 ---- ---- ---- ---- 6.6953 +.0145 6.6808 JUN23 ---- ---- ---- ---- 6.6809 +.0138 6.6671 JLY23 ---- ---- ---- ---- 6.6692 +.0147 6.6545 AUG23 ---- ---- ---- ---- 6.6580 +.0145 6.6435 SEP23 ---- ---- ---- ---- 6.6457 +.0147 6.6310 OCT23 ---- ---- ---- ---- 6.6358 +.0148 6.6210 NOV23 ---- ---- ---- ---- 6.6265 +.0146 6.6119 DEC23 ---- ---- ---- ---- 6.6168 +.0140 6.6028 JAN24 ---- ---- ---- ---- 6.6090 +.0135 6.5955 MP CME MEXICAN PESO FUTURES FEB23 .05370 .05388B .05346 .05350B .05347 -.00002 52 .05349 64 MAR23 .05340 .05369 .05312 .05324 .05321 -.00001 46700 .05322 48795 287012 APR23 ---- .05326B .05286A .05326B .05287 -.00001 .05288 MAY23 ---- .05298B .05258A .05298B .05259 -.00002 .05261 JUN23 .05227 .05272B .05217A .05217A .05226 -.00001 10 .05227 135 JLY23 ---- ---- ---- ---- .05199 -.00001 .05200 AUG23 ---- ---- ---- ---- .05172 -.00002 .05174 SEP23 ---- ---- ---- ---- .05140 -.00001 .05141 OCT23 ---- ---- ---- ---- .05114 -.00001 .05115 NOV23 ---- ---- ---- ---- .05089 -.00001 .05090 DEC23 ---- ---- ---- ---- .05059 -.00001 .05060 JAN24 ---- ---- ---- ---- .05038 UNCH .05038 FEB24 ---- ---- ---- ---- .05010 UNCH .05010 MAR24 ---- ---- ---- ---- .04988 UNCH .04988 JUN24 ---- ---- ---- ---- .04927 +.00004 .04923 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46762 48795 287211 MSF Micro CHF/USD Futures MAR23 1.1056 1.1080B 1.0985A 1.0993 1.0990 -.0053 839 1.1043 687 1381 JUN23 1.1192 1.1192 1.1098A 1.1098A 1.1101 -.0051 1 1.1152 53 169 TOTAL EST.VOL VOLUME OPEN INT TOTAL 840 740 1550 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .65020 .65405 .64650 .64780 .64750 -.00145 29213 .64895 29843 35119 JUN23 .65355 .65395B .64670A .65130B .64750 -.00140 13 .64890 2 39 SEP23 ---- .65315B .64705A .65315B .64725 -.00130 .64855 1 DEC23 ---- ---- ---- ---- .64680 -.00135 .64815 1 MAR24 ---- ---- ---- ---- .64610 -.00120 .64730 JUN24 ---- ---- ---- ---- .64505 -.00095 .64600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29226 29845 35160 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .10146 .10148B .09941A .09967A .09972 -.00121 31 .10093 182 779 JUN23 ---- .10183B .10000A .10183B .10019 -.00122 .10141 SEP23 ---- ---- ---- ---- .10068 -.00121 .10189 DEC23 ---- ---- ---- ---- .10110 -.00120 .10230 MAR24 ---- ---- ---- ---- .10139 -.00121 .10260 JUN24 ---- ---- ---- ---- .10158 -.00123 .10281 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 182 779 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 158.74 158.92B 156.55A 157.39B 156.66 -1.92 52 158.58 16 1505 JUN23 ---- 156.80B 155.10A 155.10A 154.81 -1.89 156.70 SEP23 ---- ---- ---- ---- 153.11 -1.82 154.93 DEC23 ---- ---- ---- ---- 151.42 -1.74 153.16 MAR24 ---- ---- ---- ---- 149.92 -1.63 151.55 JUN24 ---- ---- ---- ---- 148.62 -1.52 150.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 16 1505 PLZ CME POLISH ZLOTY FUTURES MAR23 .23254 .23362B .23180A .23218B .23212 -.00042 18 .23254 23 525 JUN23 ---- ---- ---- ---- .23066 -.00030 .23096 SEP23 ---- ---- ---- ---- .22924 -.00022 .22946 DEC23 ---- ---- ---- ---- .22774 -.00016 .22790 MAR24 ---- ---- ---- ---- .22624 -.00006 .22630 JUN24 ---- ---- ---- ---- .22490 +.00002 .22488 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 23 525 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1213 1.1218B 1.1124A 1.1179B 1.1138 -.0073 5 1.1211 2708 JUN23 ---- ---- 1.1050A 1.1050A 1.1049 -.0074 1.1123 SEP23 ---- ---- ---- ---- 1.0969 -.0070 1.1039 DEC23 ---- ---- ---- ---- 1.0891 -.0068 1.0959 MAR24 ---- ---- ---- ---- 1.0823 -.0063 1.0886 JUN24 ---- ---- ---- ---- 1.0763 -.0058 1.0821 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2708 RA CME SOUTH AFRICAN RAND FUTURES FEB23 ---- ---- ---- ---- .058500 .000050 .058550 MAR23 .058550 .058875 .058225 .058425 .058350 .000050 2710 .058400 2688 7457 APR23 ---- ---- ---- ---- .058200 .000025 .058225 MAY23 ---- ---- ---- ---- .058075 .000025 .058100 JUN23 ---- .058175B ---- .058175B .057925 .000050 .057975 JLY23 ---- ---- ---- ---- .057800 .000050 .057850 AUG23 ---- ---- ---- ---- .057700 .000025 .057725 SEP23 ---- ---- ---- ---- .057550 .000050 .057600 OCT23 ---- ---- ---- ---- .057450 .000025 .057475 NOV23 ---- ---- ---- ---- .057350 .000025 .057375 DEC23 ---- ---- ---- ---- .057200 .000025 .057225 JAN24 ---- ---- ---- ---- .057075 .000050 .057125 FEB24 ---- ---- ---- ---- .056925 .000050 .056975 MAR24 ---- ---- ---- ---- .056750 .000050 .056800 JUN24 ---- ---- ---- ---- .056250 .000050 .056300 SEP24 ---- ---- ---- ---- .055750 .000075 .055825 DEC24 ---- ---- ---- ---- .055275 .000050 .055325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2710 2688 7457 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9970 .9989B .9921A .9946B .9949 -.0017 585 .9966 338 15367 JUN23 .9884 .9935B .9878A .9878A .9902 -.0020 1 .9922 21 SEP23 ---- ---- ---- ---- .9856 -.0016 .9872 DEC23 ---- ---- ---- ---- .9810 -.0015 .9825 MAR24 ---- ---- ---- ---- .9768 -.0014 .9782 JUN24 ---- ---- ---- ---- .9731 -.0012 .9743 TOTAL EST.VOL VOLUME OPEN INT TOTAL 586 338 15388 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES FEB23 ---- ---- ---- ---- .148610 .000270 .148880 4 MAR23 ---- ---- ---- ---- .148870 .000290 .149160 APR23 ---- ---- ---- ---- .149170 .000290 .149460 MAY23 ---- ---- ---- ---- .149410 .000290 .149700 JUN23 ---- ---- ---- ---- .149710 .000290 .150000 JLY23 ---- ---- ---- ---- .149950 .000290 .150240 AUG23 ---- ---- ---- ---- .150180 .000290 .150470 SEP23 ---- ---- ---- ---- .150430 .000300 .150730 OCT23 ---- ---- ---- ---- .150630 .000310 .150940 NOV23 ---- ---- ---- ---- .150820 .000320 .151140 DEC23 ---- ---- ---- ---- .151010 .000340 .151350 JAN24 ---- ---- ---- ---- .151170 .000350 .151520 FEB24 ---- ---- ---- ---- .151310 .000360 .151670 MAR24 ---- ---- ---- ---- .151350 .000360 .151710 JUN24 ---- ---- ---- ---- .151500 .000340 .151840 SEP24 ---- ---- ---- ---- .151640 .000330 .151970 DEC24 ---- ---- ---- ---- .151790 .000310 .152100 MAR25 ---- ---- ---- ---- .151420 .000270 .151690 JUN25 ---- ---- ---- ---- .150360 .000270 .150630 SEP25 ---- ---- ---- ---- .149320 .000260 .149580 DEC25 ---- ---- ---- ---- .148300 .000240 .148540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RME CME CHINESE RENMINBI/EURO FUTURES FEB23 ---- ---- ---- ---- .136158 .000640 .135511 MAR23 ---- ---- ---- ---- .136159 .000620 .135532 APR23 ---- ---- ---- ---- .136153 .000620 .135527 MAY23 ---- ---- ---- ---- .136161 .000620 .135536 JUN23 ---- ---- ---- ---- .136199 .000620 .135574 JLY23 ---- ---- ---- ---- .136100 .000320 .136425 AUG23 ---- ---- ---- ---- .136122 .000330 .136452 SEP23 ---- ---- ---- ---- .136252 .000600 .135646 OCT23 ---- ---- ---- ---- .136136 .000360 .136502 NOV23 ---- ---- ---- ---- .136132 .000380 .136512 DEC23 ---- ---- ---- ---- .136204 .000550 .135648 JAN24 ---- ---- ---- ---- .136039 .000420 .136459 FEB24 ---- ---- ---- ---- .135979 .000430 .136416 MAR24 ---- ---- ---- ---- .136044 .000510 .135528 JUN24 ---- ---- ---- ---- .135874 .000520 .135347 RP CME EURO FX/BRITISH POUND FUTURES FEB23 .88945 .89475B .88945 .89475B .89220 +.00420 3 .88800 88 MAR23 .88935 .89705 .88885A .89420 .89325 +.00430 4837 .88895 1377 31581 APR23 ---- .89685B ---- .89685B .89445 +.00430 .89015 MAY23 ---- .89775B ---- .89775B .89530 +.00430 .89100 JUN23 .89260 .89895B .89260 .89895B .89620 +.00425 15 .89195 15 47 SEP23 ---- ---- ---- ---- .89855 +.00420 .89435 DEC23 ---- ---- ---- ---- .90070 +.00415 .89655 MAR24 ---- ---- ---- ---- .90255 +.00395 .89860 JUN24 ---- ---- ---- ---- .90410 +.00365 .90045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4855 1392 31716 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .014000 .000080 .014080 JUN23 ---- ---- ---- ---- .013460 .000085 .013545 SEP23 ---- ---- ---- ---- .012980 .000075 .013055 DEC23 ---- ---- ---- ---- .012530 .000080 .012610 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 141.26 141.62 139.71A 140.03 139.94 -1.03 2384 140.97 764 20616 JUN23 ---- 140.25B 138.63A 140.25B 138.74 -1.03 139.77 SEP23 ---- ---- ---- ---- 137.58 -.97 138.55 DEC23 ---- ---- ---- ---- 136.39 -.92 137.31 MAR24 ---- ---- ---- ---- 135.32 -.87 136.19 JUN24 ---- ---- ---- ---- 134.36 -.84 135.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2384 764 20616 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09725 .09730B .09616A .09656A .09661 -.00014 189 .09675 178 1534 JUN23 ---- .09766B .09680A .09766B .09708 -.00014 .09722 SEP23 ---- ---- ---- ---- .09753 -.00014 .09767 DEC23 ---- ---- ---- ---- .09800 -.00013 .09813 MAR24 ---- ---- ---- ---- .09839 -.00011 .09850 JUN24 ---- ---- ---- ---- .09863 -.00009 .09872 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 178 1534 SF CME SWISS FRANC FUTURES MAR23 1.10505 1.10815 1.09835 1.09915 1.09895 -.00535 21683 1.10430 22606 38734 JUN23 1.11900 1.11925B 1.10975A 1.10995A 1.11010 -.00505 22 1.11515 34 493 SEP23 1.12900 1.12900 1.12010A 1.12010A 1.12020 -.00540 1 1.12560 20 57 DEC23 ---- 1.13820B 1.13005A 1.13820B 1.13020 -.00540 1.13560 2 39 MAR24 ---- ---- 1.14405A 1.14405A 1.13890 -.00540 1.14430 JUN24 ---- ---- ---- ---- 1.14585 -.00555 1.15140 SEP24 ---- ---- ---- ---- 1.15290 -.00570 1.15860 DEC24 ---- ---- ---- ---- 1.16000 -.00585 1.16585 MAR25 ---- ---- ---- ---- 1.16640 -.00575 1.17215 JUN25 ---- ---- ---- ---- 1.17170 -.00555 1.17725 SEP25 ---- ---- ---- ---- 1.17705 -.00535 1.18240 DEC25 ---- ---- ---- ---- 1.18245 -.00515 1.18760 MAR26 ---- ---- ---- ---- 1.18790 -.00495 1.19285 JUN26 ---- ---- ---- ---- 1.19340 -.00475 1.19815 SEP26 ---- ---- ---- ---- 1.19895 -.00455 1.20350 DEC26 ---- ---- ---- ---- 1.20455 -.00430 1.20885 MAR27 ---- ---- ---- ---- 1.21020 -.00410 1.21430 JUN27 ---- ---- ---- ---- 1.21590 -.00385 1.21975 SEP27 ---- ---- ---- ---- 1.22165 -.00365 1.22530 DEC27 ---- ---- ---- ---- 1.22745 -.00340 1.23085 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21706 22662 39323 SIR INR/USD Futures FEB23 122.12 122.23 121.38 121.72B 121.64 -.48 2389 122.12 1838 1703 MAR23 ---- 121.92B 121.26A 121.98B 121.30 -.42 15 121.72 5 10 APR23 ---- 121.50B 120.91A 121.50B 121.10 -.34 121.44 MAY23 ---- ---- ---- ---- 120.87 -.31 121.18 JUN23 ---- ---- ---- ---- 120.61 -.35 120.96 JLY23 ---- ---- ---- ---- 120.34 -.39 120.73 AUG23 ---- ---- ---- ---- 120.08 -.39 120.47 SEP23 ---- ---- ---- ---- 119.87 -.38 120.25 OCT23 ---- ---- ---- ---- 119.65 -.37 120.02 NOV23 ---- ---- ---- ---- 119.42 -.37 119.79 DEC23 ---- ---- ---- ---- 119.21 -.37 119.58 JAN24 ---- ---- ---- ---- 118.97 -.37 119.34 MAR24 ---- ---- ---- ---- 118.57 -.37 118.94 JUN24 ---- ---- ---- ---- 117.91 -.38 118.29 SEP24 ---- ---- ---- ---- 117.27 -.38 117.65 DEC24 ---- ---- ---- ---- 116.64 -.38 117.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2404 1843 1713 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 141.91B 140.40A 141.91B 140.65 -.795 141.45 1 730 JUN23 ---- 141.32B 139.95A 141.32B 140.12 -.755 140.87 SEP23 ---- ---- ---- ---- 139.59 -.760 140.35 DEC23 ---- ---- ---- ---- 139.03 -.725 139.76 MAR24 ---- ---- ---- ---- 138.52 -.695 139.22 JUN24 ---- ---- ---- ---- 138.08 -.675 138.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- .052150A .052150A .052150 .000010 .052160 57 JUN23 ---- ---- ---- ---- .048690 .000010 .048680 SEP23 ---- ---- ---- ---- .045075 .000025 .045050 DEC23 ---- ---- ---- ---- .041865 .000060 .041805 MAR24 ---- ---- ---- ---- .038860 .000050 .038810 JUN24 ---- ---- ---- ---- .036090 .000010 .036100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.093350 .007200 1.100550 JUN23 ---- ---- ---- ---- 1.099200 .007200 1.106400 ZAR U.S. Dollar/South African Rand Futures FEB23 ---- ---- ---- ---- 17.094 +.0146 17.079 MAR23 ---- 17.149B 17.005A 17.005A 17.138 +.0147 17.123 APR23 ---- ---- ---- ---- 17.182 +.0073 17.174 MAY23 ---- ---- ---- ---- 17.219 +.0074 17.211 JUN23 ---- ---- ---- ---- 17.263 +.0149 17.248 JLY23 ---- ---- ---- ---- 17.301 +.0149 17.286 AUG23 ---- ---- ---- ---- 17.331 +.0075 17.323 SEP23 ---- ---- ---- ---- 17.376 +.0151 17.361 OCT23 ---- ---- ---- ---- 17.406 +.0075 17.398 NOV23 ---- ---- ---- ---- 17.436 +.0076 17.429 DEC23 ---- ---- ---- ---- 17.482 +.0076 17.474 JAN24 ---- ---- ---- ---- 17.520 +.0153 17.505 FEB24 ---- ---- ---- ---- 17.567 +.0154 17.551 MAR24 ---- ---- ---- ---- 17.621 +.0155 17.605 JUN24 ---- ---- ---- ---- 17.777 +.0158 17.762 SEP24 ---- ---- ---- ---- 17.937 +.0241 17.913 DEC24 ---- ---- ---- ---- 18.091 +.0164 18.075 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.320 -.510 9.830 6200 ---- ---- ---- ---- 8.820 -.510 9.330 6250 ---- ---- ---- ---- 8.320 -.510 8.830 6300 ---- ---- ---- ---- 7.820 -.510 8.330 6350 ---- ---- ---- ---- 7.320 -.510 7.830 6400 ---- ---- ---- ---- 6.820 -.510 7.330 6450 ---- ---- ---- ---- 6.320 -.510 6.830 6500 ---- ---- ---- ---- 5.820 -.510 6.330 6550 ---- ---- ---- ---- 5.320 -.510 5.830 6575 ---- ---- ---- ---- 5.070 -.510 5.580 6600 ---- ---- ---- ---- 4.830 -.510 5.340 6625 ---- ---- ---- ---- 4.580 -.510 5.090 6650 ---- ---- 4.340A 4.340A 4.330 -.510 4.840 6675 ---- ---- 4.090A 4.090A 4.080 -.510 4.590 6700 ---- 4.380B 3.840A 4.380B 3.830 -.510 4.340 6725 ---- 4.370B 3.600A 4.360B 3.580 -.520 4.100 6750 ---- 4.120B 3.350A 4.110B 3.340 -.510 3.850 6775 ---- 3.870B 3.100A 3.860B 3.090 -.510 3.600 6800 ---- 3.630B 2.860A 3.620B 2.850 -.510 3.360 6825 ---- 3.380B 2.620A 3.370B 2.610 -.510 3.120 1 6850 ---- 3.140B 2.380A 3.140B 2.370 -.510 2.880 6875 ---- 2.890B 2.150A 2.890B 2.130 -.510 2.640 6900 ---- 2.650B 1.920A 2.640B 1.900 -.500 2.400 6925 ---- 2.410B 1.690A 2.400B 1.680 -.490 2.170 1 6950 ---- 2.180B 1.480A 2.170B 1.460 -.490 1.950 6975 ---- 1.950B 1.280A 1.940B 1.260 -.470 1.730 7000 ---- 1.730B 1.080A 1.720B 1.060 -.460 1.520 1 3 7025 ---- 1.520B .910A 1.520B .880 -.430 1.310 7050 ---- 1.310B .730A 1.300B .720 -.400 1.120 7075 ---- 1.110B .590A 1.110B .580 -.370 .950 7100 ---- .930B .460A .930B .450 -.340 .790 7125 ---- .770B .350A .760B .350 -.290 .640 7150 ---- .630B .260A .630B .260 -.250 .510 7175 ---- .500B .200A .500B .190 -.220 .410 7200 ---- .380B .140A .380B .140 -.170 .310 279 7225 ---- .290B .100A .290B .100 -.140 .240 7250 ---- .220B .070A .220B .070 -.110 .180 7275 .045 .150B .045 .045 .045 -.085 20 .130 7300 .030 .110B .030 .030 .030 -.060 14 .090 1 7325 ---- ---- .020A .020A .020 -.050 .070 7350 ---- ---- .020A .020A .010 -.035 .045 2 7400 ---- ---- .015A .015A .005 -.015 .020 4 7450 ---- ---- ---- ---- CAB -.010 .010 7500 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6500 ---- 6.870B 6.120A 6.860B 6.090 -.510 6.600 6550 ---- 6.380B 5.630A 6.370B 5.610 -.510 6.120 6600 ---- 5.890B 5.150A 5.880B 5.130 -.500 5.630 6650 ---- 5.410B 4.680A 5.410B 4.660 -.500 5.160 6700 ---- 4.940B 4.210A 4.940B 4.190 -.500 4.690 6750 ---- 4.470B 3.750A 4.470B 3.730 -.490 4.220 6800 ---- 4.010B 3.310A 4.000B 3.290 -.480 3.770 6850 ---- 3.560B 2.880A 3.550B 2.860 -.470 3.330 6900 ---- 3.130B 2.480A 3.130B 2.460 -.450 2.910 6925 ---- 2.920B 2.280A 2.920B 2.260 -.450 2.710 6950 ---- 2.710B 2.090A 2.700B 2.080 -.430 2.510 6975 ---- 2.510B 1.910A 2.510B 1.890 -.420 2.310 7000 ---- 2.310B 1.740A 2.300B 1.720 -.410 2.130 7025 ---- 2.120B 1.570A 2.110B 1.560 -.390 1.950 7050 ---- 1.940B 1.390A 1.940B 1.400 -.380 1.780 7075 ---- 1.770B 1.240A 1.770B 1.250 -.360 1.610 7100 ---- 1.600B 1.110A 1.590B 1.110 -.350 1.460 7125 ---- 1.440B .980A 1.440B .980 -.330 1.310 7150 ---- 1.290B .870A 1.290B .870 -.300 1.170 1 1 7175 ---- 1.150B .750A 1.150B .760 -.280 1.040 7200 ---- 1.020B .660A 1.020B .660 -.260 .920 7225 ---- .900B .570A .900B .570 -.240 .810 7250 ---- .790B .480A .790B .490 -.220 .710 7275 ---- .690B .410A .690B .420 -.200 .620 7300 ---- .600B .350A .600B .350 -.190 .540 7325 ---- .510B .300A .510B .300 -.160 .460 7350 ---- .440B .260A .440B .250 -.150 .400 7400 ---- .310B .180A .310B .180 -.110 .290 7450 ---- .220B .130A .220B .120 -.090 .210 7500 ---- ---- .090A .090A .090 -.060 .150 7550 ---- ---- .070A .070A .060 -.040 .100 7600 ---- ---- .045A .045A .040 -.030 .070 7650 ---- ---- .035A .035A .030 -.015 .045 7700 ---- ---- .025A .025A .020 -.010 .030 7750 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 2 292 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 5 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 2 6600 ---- ---- ---- ---- CAB -.005 .005 188 6625 ---- ---- ---- ---- CAB -.005 .005 91 6650 ---- ---- ---- ---- .005 UNCH .005 6675 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 -.005 .010 20 8 6725 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .010 -.005 .015 6775 ---- ---- ---- ---- .015 -.005 .020 6800 ---- ---- .020A .020A .020 -.005 .025 2 6825 ---- ---- .025A .025A .030 UNCH .030 3 6850 ---- ---- .020A .020A .040 UNCH .040 6875 ---- ---- .030A .030A .060 +.010 .050 6900 .070 .070 .040A .070 .070 UNCH 1 .070 6925 .100 .100 .050A .100 .100 +.020 2 .080 27 6950 .130 .130 .060A .130 .130 +.020 1 .110 1 6975 ---- .180B .090A .090A .180 +.040 .140 7000 ---- .240B .110A .110A .230 +.050 .180 1 1 7025 ---- .310B .150A .150A .300 +.070 .230 7050 .200 .400B .200 .400B .390 +.100 20 .290 7075 ---- .510B .260A .260A .500 +.140 .360 1 2 7100 .580 .630B .330A .630B .620 +.170 2 .450 7125 ---- .770B .420A .420A .770 +.220 .550 7150 ---- .930B .520A .520A .930 +.260 12 .670 7175 ---- 1.110B .640A .640A 1.110 +.290 .820 7200 ---- 1.310B .780A .780A 1.310 +.340 .970 7225 ---- 1.520B .940A .940A 1.520 +.370 1.150 7250 ---- 1.730B 1.110A 1.110A 1.740 +.400 1.340 7275 ---- 1.960B 1.300A 1.300A 1.960 +.420 1.540 7300 ---- 2.190B 1.500A 1.500A 2.200 +.450 4 1.750 7325 ---- 2.430B 1.710A 1.710A 2.440 +.460 1.980 7350 ---- 2.680B 1.940A 1.940A 2.680 +.480 2.200 7400 ---- 3.170B 2.410A 2.410A 3.170 +.490 2.680 7450 ---- 3.590B 2.890A 2.890A 3.670 +.500 3.170 7500 ---- ---- 3.390A 3.390A 4.170 +.510 3.660 7550 ---- ---- ---- ---- 4.670 +.510 4.160 7600 ---- ---- ---- ---- 5.160 +.510 4.650 7650 ---- ---- ---- ---- 5.660 +.510 5.150 7700 ---- ---- ---- ---- 6.160 +.510 5.650 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6500 ---- ---- ---- ---- .035 UNCH .035 6550 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .070 +.010 .060 6650 ---- ---- .080A .080A .090 UNCH .090 6700 ---- .120B .100A .100A .120 +.010 .110 6750 ---- .160B .130A .130A .160 +.010 .150 6800 ---- .210B .160A .160A .220 +.030 .190 6850 ---- .280B .200A .200A .290 +.040 .250 6900 ---- .370B .270A .270A .380 +.050 .330 6925 ---- .430B .300A .300A .440 +.070 .370 6950 ---- .490B .350A .350A .500 +.080 .420 1 1 6975 ---- .550B .390A .390A .570 +.090 .480 7000 ---- .630B .440A .440A .640 +.100 .540 7025 ---- .710B .500A .500A .720 +.110 .610 7050 ---- .810B .570A .570A .820 +.130 .690 7075 ---- .910B .640A .640A .920 +.150 .770 7100 ---- 1.020B .730A .730A 1.030 +.170 .860 7125 ---- 1.140B .820A .820A 1.150 +.180 .970 7150 ---- 1.270B .920A .920A 1.280 +.200 1.080 7175 ---- 1.410B 1.030A 1.030A 1.420 +.220 1.200 7200 ---- 1.560B 1.170A 1.170A 1.570 +.240 1.330 7225 ---- 1.730B 1.290A 1.290A 1.730 +.260 1.470 7250 ---- 1.890B 1.430A 1.430A 1.900 +.290 1.610 7275 ---- 2.060B 1.580A 1.580A 2.070 +.300 1.770 7300 ---- 2.250B 1.740A 1.740A 2.260 +.320 1.940 7325 ---- 2.440B 1.900A 1.900A 2.450 +.340 2.110 7350 ---- 2.640B 2.080A 2.080A 2.660 +.370 2.290 7400 ---- 3.070B 2.450A 2.450A 3.080 +.400 2.680 7450 ---- 3.510B 2.850A 2.850A 3.520 +.420 3.100 7500 ---- 3.970B 3.280A 3.280A 3.980 +.450 3.530 7550 ---- 4.440B 3.730A 3.730A 4.450 +.460 3.990 7600 ---- 4.920B 4.190A 4.190A 4.930 +.480 4.450 7650 ---- 5.410B 4.670A 4.670A 5.420 +.490 4.930 7700 ---- 5.900B 5.150A 5.150A 5.910 +.500 5.410 7750 ---- 6.390B 5.640A 5.640A 6.400 +.500 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 23 331 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.320 -.500 7.820 6400 ---- ---- ---- ---- 6.820 -.510 7.330 6450 ---- ---- ---- ---- 6.320 -.510 6.830 6500 ---- ---- 5.840A 5.840A 5.820 -.510 6.330 6550 ---- 6.120B 5.340A 6.120B 5.330 -.510 5.840 6600 ---- 5.620B 4.850A 5.610B 4.830 -.520 5.350 6650 ---- 5.130B 4.360A 5.130B 4.340 -.510 4.850 6700 ---- 4.630B 3.870A 4.620B 3.850 -.520 4.370 6725 ---- 4.390B 3.630A 4.380B 3.610 -.520 4.130 6750 ---- 4.140B 3.390A 4.130B 3.370 -.510 3.880 6775 ---- 3.900B 3.150A 3.890B 3.140 -.510 3.650 6800 ---- 3.660B 2.920A 3.650B 2.900 -.510 3.410 6825 ---- 3.420B 2.690A 3.410B 2.670 -.510 3.180 6850 ---- 3.190B 2.460A 3.190B 2.450 -.500 2.950 6875 ---- 2.950B 2.240A 2.940B 2.230 -.490 2.720 6900 ---- 2.730B 2.030A 2.730B 2.020 -.480 2.500 6925 ---- 2.500B 1.820A 2.490B 1.810 -.470 2.280 6950 ---- 2.280B 1.630A 2.280B 1.610 -.450 2.060 6975 ---- 2.070B 1.440A 2.060B 1.420 -.440 1.860 7000 ---- 1.860B 1.260A 1.850B 1.240 -.420 1.660 2 7025 ---- 1.660B 1.080A 1.660B 1.080 -.390 1.470 7050 ---- 1.470B .920A 1.470B .920 -.370 1.290 7075 ---- 1.290B .790A 1.280B .780 -.350 1.130 7100 ---- 1.130B .650A 1.130B .660 -.310 .970 1 7125 ---- .970B .540A .970B .540 -.290 .830 7150 ---- .830B .440A .830B .450 -.250 .700 7175 ---- .700B .360A .700B .360 -.230 .590 7200 ---- .580B .290A .580B .290 -.200 .490 7225 ---- .480B .230A .480B .230 -.180 .410 7250 ---- .390B .180A .390B .180 -.150 .330 182 7275 ---- .310B .140A .310B .140 -.130 .270 7300 ---- .240B .110A .240B .110 -.110 .220 2 7325 ---- .190B .090A .190B .090 -.090 .180 7350 ---- .150B .070A .150B .070 -.070 .140 90 7400 ---- ---- .035A .035A .040 -.050 .090 1 7450 ---- ---- .025A .025A .020 -.030 .050 2 7500 ---- ---- .020A .020A .010 -.020 .030 2 7550 ---- ---- .015A .015A .005 -.015 .020 7600 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 2 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .010 -.005 .015 2 6650 ---- ---- ---- ---- .020 -.005 .025 6700 ---- ---- .030A .030A .030 -.005 .035 188 6725 ---- ---- .035A .035A .040 -.005 .045 6750 ---- ---- .030A .030A .050 UNCH .050 6775 ---- ---- .040A .040A .060 UNCH .060 6800 ---- ---- .045A .045A .080 UNCH .080 90 6825 ---- .100B .060A .060A .100 +.010 .090 6850 ---- .120B .070A .070A .120 +.010 .110 1 6875 ---- .150B .090A .090A .150 +.020 .130 6900 ---- .190B .110A .110A .190 +.030 .160 1 6925 ---- .230B .140A .140A .230 +.040 .190 6950 ---- .280B .170A .170A .280 +.050 .230 6975 ---- .340B .210A .210A .340 +.070 .270 7000 ---- .410B .260A .260A .420 +.100 .320 7025 ---- .500B .300A .300A .500 +.120 .380 7050 ---- .590B .360A .360A .590 +.140 .450 7075 ---- .700B .440A .440A .700 +.160 .540 7100 ---- .830B .520A .520A .830 +.200 .630 7125 ---- .960B .620A .620A .960 +.220 .740 7150 ---- 1.110B .720A .720A 1.120 +.260 .860 7175 ---- 1.280B .840A .840A 1.280 +.280 1.000 7200 ---- 1.460B .980A .980A 1.460 +.310 1.150 7225 ---- 1.640B 1.120A 1.120A 1.650 +.340 1.310 7250 ---- 1.840B 1.280A 1.280A 1.850 +.360 1.490 7275 ---- 2.050B 1.460A 1.460A 2.060 +.380 1.680 7300 ---- 2.270B 1.640A 1.640A 2.280 +.410 1.870 7325 ---- 2.490B 1.840A 1.840A 2.500 +.420 2.080 7350 ---- 2.720B 2.040A 2.040A 2.730 +.430 2.300 7400 ---- 3.190B 2.470A 2.470A 3.200 +.460 2.740 7450 ---- 3.680B 2.930A 2.930A 3.680 +.470 3.210 7500 ---- 4.170B 3.410A 3.410A 4.170 +.490 3.680 7550 ---- 4.660B 3.900A 3.900A 4.670 +.500 4.170 7600 ---- 5.090B 4.390A 4.390A 5.160 +.500 4.660 7650 ---- ---- 4.880A 4.880A 5.660 +.500 5.160 7700 ---- ---- ---- ---- 6.160 +.510 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 284 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6400 ---- 7.440B 6.830A 7.430B 6.820 -.500 7.320 6450 ---- 7.110B 6.330A 7.100B 6.320 -.510 6.830 6500 ---- 6.610B 5.840A 6.600B 5.820 -.510 6.330 6550 ---- 6.120B 5.350A 6.110B 5.330 -.510 5.840 6600 ---- 5.630B 4.860A 5.630B 4.840 -.510 5.350 6650 ---- 5.140B 4.370A 5.140B 4.360 -.500 4.860 6700 ---- 4.650B 3.890A 4.640B 3.880 -.500 4.380 6750 ---- 4.170B 3.420A 4.170B 3.410 -.500 3.910 6775 ---- 3.930B 3.190A 3.920B 3.180 -.490 3.670 6800 ---- 3.690B 2.960A 3.680B 2.950 -.490 3.440 6825 ---- 3.460B 2.740A 3.450B 2.730 -.480 3.210 6850 ---- 3.230B 2.520A 3.220B 2.510 -.480 2.990 6875 ---- 3.000B 2.310A 2.990B 2.300 -.470 2.770 6900 ---- 2.780B 2.100A 2.770B 2.090 -.460 2.550 6925 ---- 2.560B 1.900A 2.560B 1.890 -.450 2.340 6950 ---- 2.350B 1.710A 2.340B 1.700 -.440 2.140 6975 ---- 2.140B 1.530A 2.130B 1.520 -.420 1.940 7000 ---- 1.940B 1.350A 1.930B 1.340 -.410 1.750 7025 ---- 1.750B 1.180A 1.740B 1.180 -.390 1.570 7050 ---- 1.560B 1.030A 1.560B 1.030 -.370 1.400 7075 ---- 1.390B .890A 1.380B .890 -.340 1.230 7100 1.210 1.230B .750A .750A .760 -.320 1 1.080 7125 ---- 1.070B .640A 1.070B .640 -.300 .940 7150 ---- .930B .540A .930B .540 -.270 .810 7175 ---- .800B .450A .800B .450 -.250 .700 7200 ---- .680B .370A .680B .370 -.220 .590 7225 ---- .580B .310A .580B .310 -.190 .500 7250 ---- .480B .250A .480B .250 -.170 .420 2 7275 ---- .400B .210A .400B .200 -.150 .350 7300 ---- .330B .170A .330B .160 -.130 .290 180 7325 ---- .270B .140A .270B .130 -.110 .240 7350 ---- .220B .110A .220B .110 -.080 .190 90 7400 ---- .130B .070A .130B .070 -.050 .120 7450 .040 .040 .040 .045B .040 -.040 2 .080 2 2 7500 ---- ---- .030A .030A .025 -.025 .050 2 7550 ---- ---- .020A .020A .015 -.015 .030 7600 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 276 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .025 UNCH .025 6650 ---- .040B ---- .040B .040 +.005 .035 6700 ---- ---- .040A .040A .060 +.010 .050 2 4 6750 ---- ---- .060A .060A .090 +.010 .080 180 6775 .090 .100B .080A .100B .110 +.020 2 .090 6800 ---- .120B .090A .090A .130 +.020 .110 6825 ---- .150B .110A .110A .160 +.030 .130 90 6850 ---- .180B .120A .120A .190 +.030 .160 6875 ---- .220B .140A .140A .230 +.040 .190 10 6900 ---- .260B .170A .170A .270 +.050 .220 6925 ---- .310B .210A .210A .320 +.060 .260 6950 ---- .370B .240A .240A .380 +.080 .300 6975 ---- .430B .290A .290A .440 +.090 .350 7000 ---- .510B .340A .340A .520 +.110 .410 2 7025 ---- .600B .390A .390A .600 +.120 .480 7050 ---- .690B .460A .460A .700 +.140 .560 7075 ---- .810B .530A .530A .810 +.170 .640 7100 .640 .930B .620A .620A .930 +.190 1 .740 7125 ---- 1.060B .710A .710A 1.060 +.210 .850 7150 ---- 1.210B .820A .820A 1.210 +.240 .970 7175 ---- 1.370B .940A .940A 1.370 +.270 1.100 7200 ---- 1.540B 1.070A 1.070A 1.540 +.290 1.250 7225 ---- 1.720B 1.220A 1.220A 1.720 +.310 1.410 7250 ---- 1.910B 1.370A 1.370A 1.920 +.350 1.570 7275 ---- 2.110B 1.540A 1.540A 2.120 +.370 1.750 7300 ---- 2.320B 1.720A 1.720A 2.330 +.390 1.940 7325 ---- 2.540B 1.910A 1.910A 2.550 +.410 2.140 7350 ---- 2.760B 2.100A 2.100A 2.770 +.420 2.350 7400 ---- 3.220B 2.520A 2.520A 3.230 +.450 2.780 7450 ---- 3.690B 2.960A 2.960A 3.700 +.470 3.230 7500 ---- 4.180B 3.430A 3.430A 4.180 +.480 3.700 7550 ---- 4.670B 3.910A 3.910A 4.670 +.490 4.180 7600 ---- 5.160B 4.390A 4.390A 5.170 +.510 4.660 7650 ---- 5.650B 4.880A 4.880A 5.660 +.510 5.150 7700 ---- 5.860B 5.380A 5.380A 6.160 +.510 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 286 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.830 -.500 23.330 4900 ---- ---- ---- ---- 21.830 -.500 22.330 5000 ---- ---- ---- ---- 20.830 -.500 21.330 5100 ---- ---- ---- ---- 19.830 -.500 20.330 5200 ---- ---- ---- ---- 18.830 -.510 19.340 5300 ---- ---- ---- ---- 17.830 -.510 18.340 5400 ---- ---- ---- ---- 16.830 -.510 17.340 5500 ---- ---- ---- ---- 15.830 -.510 16.340 5600 ---- ---- ---- ---- 14.830 -.510 15.340 5700 ---- ---- ---- ---- 13.830 -.510 14.340 5750 ---- ---- ---- ---- 13.330 -.510 13.840 5800 ---- ---- ---- ---- 12.830 -.510 13.340 5850 ---- ---- ---- ---- 12.330 -.510 12.840 5900 ---- ---- ---- ---- 11.830 -.510 12.340 5950 ---- ---- ---- ---- 11.330 -.510 11.840 6000 ---- ---- ---- ---- 10.830 -.510 11.340 20 6050 ---- ---- ---- ---- 10.330 -.510 10.840 20 6100 ---- ---- ---- ---- 9.830 -.510 10.340 6150 ---- ---- ---- ---- 9.330 -.510 9.840 6200 ---- ---- ---- ---- 8.830 -.510 9.340 6250 ---- ---- ---- ---- 8.330 -.510 8.840 6300 ---- ---- ---- ---- 7.830 -.510 8.340 5 6350 ---- ---- ---- ---- 7.330 -.510 7.840 2 6400 ---- ---- ---- ---- 6.830 -.510 7.340 4 6450 ---- ---- ---- ---- 6.330 -.510 6.840 24 6500 ---- ---- ---- ---- 5.830 -.510 6.340 255 6550 ---- ---- ---- ---- 5.330 -.510 5.840 23 6600 ---- ---- ---- ---- 4.830 -.510 5.340 1 6650 ---- ---- ---- ---- 4.330 -.510 4.840 4 6700 ---- ---- ---- ---- 3.830 -.510 4.340 754 6725 ---- ---- ---- ---- 3.580 -.510 4.090 6750 ---- ---- ---- ---- 3.330 -.510 3.840 521 6775 ---- ---- ---- ---- 3.080 -.510 3.590 6800 ---- ---- ---- ---- 2.830 -.510 3.340 5 1278 6825 ---- ---- ---- ---- 2.580 -.510 3.090 6850 ---- ---- ---- ---- 2.330 -.510 1 2.840 1 1111 6875 ---- ---- ---- ---- 2.080 -.510 2.590 1 1 6900 2.270 2.270 1.840A 1.840A 1.830 -.520 4 2.350 1 638 6925 ---- ---- 1.590A 1.590A 1.580 -.520 2.100 30 6950 1.380 2.070B 1.350A 1.440B 1.340 -.510 1 1.850 1 837 6975 ---- 1.870B 1.110A 1.860B 1.100 -.510 1.610 5 7000 1.010 1.630B .870A .870A .870 -.500 14 1.370 47 842 7025 ---- 1.380B .660A 1.380B .650 -.490 1.140 99 7050 ---- 1.150B .470A 1.150B .460 -.460 1 .920 42 397 7075 .420 .920B .320A .490B .300 -.420 10 .720 123 7100 ---- .710B .190A .710B .170 -.370 3 .540 130 912 7125 .180 .510B .110A .200B .090 -.300 11 .390 1 65 7150 .200 .360B .050A .050A .045 -.225 19 .270 4 135 7175 .040 .230B .030A .030A .020 -.150 102 .170 4 102 7200 .160 .160 .020A .020A .005 -.105 10 .110 2 261 7225 ---- ---- .015A .015A CAB -.060 .060 23 7250 ---- ---- .010A .010A CAB -.030 2 .030 92 7275 ---- ---- .010A .010A CAB -.015 .015 7300 .010 .010 .010 .010 CAB -.005 1 .005 116 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 17 7400 ---- ---- ---- ---- CAB UNCH CAB 39 7450 ---- ---- ---- ---- CAB UNCH CAB 1 22 7500 ---- ---- ---- ---- CAB UNCH CAB 29 7550 ---- ---- ---- ---- CAB UNCH CAB 18 7600 ---- ---- ---- ---- CAB UNCH CAB 24 7650 ---- ---- ---- ---- CAB UNCH CAB 19 7700 ---- ---- ---- ---- CAB UNCH CAB 22 7750 ---- ---- ---- ---- CAB UNCH CAB 18 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 18 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.750 -.500 23.250 4900 ---- ---- ---- ---- 21.750 -.510 22.260 5000 ---- ---- ---- ---- 20.750 -.510 21.260 5100 ---- ---- ---- ---- 19.760 -.500 20.260 5200 ---- ---- ---- ---- 18.760 -.510 19.270 5300 ---- ---- ---- ---- 17.770 -.500 18.270 5400 ---- ---- ---- ---- 16.770 -.510 17.280 5500 ---- ---- ---- ---- 15.780 -.500 16.280 5600 ---- ---- ---- ---- 14.780 -.510 15.290 5700 ---- ---- ---- ---- 13.790 -.500 14.290 12 5750 ---- ---- ---- ---- 13.290 -.500 13.790 5800 ---- ---- ---- ---- 12.790 -.510 13.300 5850 ---- ---- ---- ---- 12.290 -.510 12.800 5900 ---- ---- ---- ---- 11.790 -.510 12.300 5950 ---- ---- ---- ---- 11.300 -.500 11.800 6000 ---- ---- ---- ---- 10.800 -.500 11.300 6050 ---- ---- ---- 10.490A 10.300 -.510 20 10.810 20 6100 ---- ---- ---- ---- 9.800 -.510 10.310 6150 ---- ---- ---- ---- 9.310 -.500 9.810 6200 ---- ---- ---- ---- 8.810 -.510 9.320 6250 ---- ---- 8.320A 8.320A 8.310 -.510 8.820 10 6300 ---- 8.600B 7.820A 8.590B 7.820 -.500 8.320 6350 ---- 8.100B 7.320A 8.090B 7.320 -.500 7.820 6400 ---- 7.610B 6.830A 7.610B 6.830 -.500 7.330 34 6450 ---- 7.110B 6.340A 7.100B 6.330 -.500 6.830 6500 ---- 6.620B 5.850A 6.610B 5.840 -.500 6.340 1001 6550 ---- 6.130B 5.360A 6.120B 5.350 -.500 5.850 6600 ---- 5.640B 4.870A 5.630B 4.860 -.500 5.360 1501 6650 ---- 5.150B 4.390A 5.140B 4.380 -.500 4.880 2 6700 ---- 4.670B 3.920A 4.660B 3.910 -.490 4.400 201 6750 ---- 4.200B 3.460A 4.200B 3.450 -.490 3.940 18 6800 ---- 3.730B 3.010A 3.720B 3.010 -.470 3.480 5 26 6850 ---- 3.280B 2.590A 3.270B 2.580 -.460 3.040 1 6900 2.600 2.840B 2.180A 2.720B 2.170 -.450 3 2.620 384 6950 ---- 2.420B 1.800A 2.420B 1.790 -.430 2.220 4 7000 ---- 2.030B 1.450A 2.020B 1.450 -.390 1.840 1 185 7050 1.160 1.660B 1.130A 1.220B 1.140 -.360 15 1.500 59 7100 1.170 1.330B .870A .870A .870 -.320 3 1.190 2 347 7150 .660 1.040B .640A .770B .640 -.280 10 .920 62 228 7200 .670 .790B .460A .460A .460 -.230 4 .690 7 645 7250 ---- .580B .330A .580B .320 -.190 3 .510 50 7300 .380 .420B .220A .270B .220 -.150 14 .370 12 362 7350 .240 .290B .150 .150 .140 -.120 15 .260 118 1867 7400 ---- .190B .100A .190B .090 -.090 2 .180 4 191 7450 .100 .130B .070 .070 .060 -.060 18 .120 4 34 7500 .090 .090 .045A .045A .040 -.040 6 .080 4 136 7550 ---- ---- .035A .035A .025 -.025 1 .050 35 7600 .040 .040 .020A .020A .015 -.015 2 .030 10 181 7650 ---- .020B ---- .020B .010 -.005 .015 1 23 7700 ---- ---- ---- ---- .005 -.005 1 .010 183 7750 ---- ---- ---- ---- .005 UNCH .005 79 7800 ---- ---- ---- ---- .005 UNCH .005 4 7850 ---- ---- ---- ---- CAB UNCH CAB 70 7900 ---- ---- ---- ---- CAB UNCH CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.900 -.510 23.410 88 4900 ---- ---- ---- ---- 21.910 -.500 22.410 5000 ---- ---- ---- ---- 20.920 -.500 21.420 5100 ---- ---- ---- ---- 19.930 -.500 20.430 5200 ---- ---- ---- ---- 18.930 -.510 19.440 5300 ---- ---- ---- ---- 17.940 -.510 18.450 5400 ---- ---- ---- ---- 16.950 -.500 17.450 5500 ---- ---- ---- ---- 15.960 -.500 16.460 5600 ---- 15.750B 14.990A 15.740B 14.970 -.500 15.470 5700 ---- 14.760B 14.000A 14.750B 13.980 -.500 14.480 5750 ---- 14.260B 13.500A 14.250B 13.480 -.510 13.990 5800 ---- 13.770B 13.010A 13.760B 12.990 -.500 13.490 5850 ---- 13.280B 12.510A 13.280B 12.490 -.510 13.000 5900 ---- 12.780B 12.020A 12.770B 12.000 -.500 12.500 5950 ---- 12.290B 11.530A 12.290B 11.500 -.510 12.010 6000 ---- 11.790B 11.030A 11.780B 11.010 -.510 11.520 6050 ---- 11.300B 10.540A 11.290B 10.520 -.500 20 11.020 6100 ---- 10.810B 10.050A 10.800B 10.030 -.500 10.530 6150 ---- 10.320B 9.560A 10.320B 9.540 -.500 10.040 6200 ---- 9.830B 9.070A 9.830B 9.050 -.500 9.550 6250 ---- 9.340B 8.580A 9.340B 8.560 -.500 9.060 6300 ---- 8.850B 8.090A 8.850B 8.070 -.510 8.580 6350 ---- 8.360B 7.610A 8.350B 7.590 -.500 8.090 6400 ---- 7.870B 7.130A 7.860B 7.110 -.500 7.610 6450 ---- 7.390B 6.650A 7.390B 6.630 -.510 7.140 6500 ---- 6.910B 6.180A 6.900B 6.160 -.500 6.660 1 6550 ---- 6.440B 5.710A 6.430B 5.700 -.490 6.190 11 6600 ---- 5.970B 5.250A 5.970B 5.240 -.490 5.730 6650 ---- 5.510B 4.800A 5.510B 4.790 -.490 5.280 6700 ---- 5.060B 4.360A 5.050B 4.350 -.480 4.830 80 6750 ---- 4.620B 3.930A 4.620B 3.920 -.470 4.390 2 6800 ---- 4.180B 3.510A 4.170B 3.500 -.470 3.970 3 6850 ---- 3.760B 3.110A 3.760B 3.100 -.460 3.560 2 6900 ---- 3.350B 2.730A 3.350B 2.720 -.440 3.160 2 6950 ---- 2.960B 2.370A 2.960B 2.360 -.420 14 2.780 125 7000 ---- 2.590B 2.040A 2.590B 2.030 -.390 2.420 4 7050 ---- 2.250B 1.710A 2.250B 1.720 -.370 2.090 3 18 7100 ---- 1.920B 1.430A 1.920B 1.440 -.340 1.780 42 7150 ---- 1.630B 1.180A 1.630B 1.190 -.310 1.500 123 7200 ---- 1.360B .960A 1.360B .960 -.290 1.250 2 246 7250 ---- 1.120B .770A 1.120B .770 -.250 1.020 6 7300 ---- .910B .610A .910B .610 -.220 .830 166 7350 ---- .730B .480A .730B .480 -.190 .670 2 7400 ---- .580B .380A .580B .370 -.160 1 .530 1 55 7450 ---- .450B .290A .450B .280 -.140 .420 26 7500 .220 .350B .220 .250B .210 -.110 4 .320 336 7550 .180 .260B .170A .170A .160 -.090 30 .250 3 68 7600 .200 .200 .130 .140B .120 -.080 20 .200 21 7650 ---- ---- .100A .100A .090 -.060 .150 7700 ---- ---- .080A .080A .070 -.050 1 .120 9 7750 ---- ---- .060A .060A .050 -.040 .090 1 6 7800 ---- ---- .045A .045A .040 -.030 .070 22 7850 ---- ---- .040A .040A .030 -.020 .050 5 7900 ---- ---- .030A .030A .025 -.015 .040 25 7950 ---- ---- .025A .025A .020 -.015 .035 8000 ---- ---- .020A .020A .015 -.010 .025 1 8100 ---- ---- ---- ---- .010 -.005 .015 5 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 1 8400 ---- ---- ---- ---- CAB -.005 .005 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.820 -.500 23.320 14 4900 ---- ---- ---- ---- 21.830 -.500 22.330 5000 ---- ---- ---- ---- 20.840 -.500 21.340 5100 ---- ---- ---- ---- 19.850 -.510 20.360 5200 ---- ---- ---- ---- 18.870 -.500 19.370 5300 ---- ---- ---- ---- 17.880 -.500 18.380 5400 ---- ---- ---- ---- 16.890 -.510 17.400 5500 ---- ---- ---- ---- 15.910 -.500 16.410 5600 ---- ---- ---- ---- 14.920 -.510 15.430 5700 ---- ---- ---- ---- 13.940 -.510 14.450 5750 ---- ---- ---- ---- 13.450 -.500 13.950 5800 ---- ---- ---- ---- 12.960 -.500 13.460 5850 ---- ---- ---- ---- 12.470 -.500 12.970 5900 ---- ---- ---- ---- 11.980 -.500 12.480 5950 ---- ---- ---- ---- 11.490 -.510 12.000 6000 ---- ---- ---- ---- 11.000 -.510 11.510 6050 ---- ---- ---- ---- 10.520 -.500 11.020 6100 ---- ---- ---- ---- 10.030 -.510 10.540 6150 ---- ---- ---- ---- 9.550 -.500 10.050 6200 ---- ---- ---- ---- 9.070 -.500 9.570 6250 ---- ---- ---- ---- 8.590 -.500 9.090 6300 ---- ---- ---- ---- 8.110 -.500 8.610 6350 ---- ---- ---- ---- 7.640 -.500 8.140 6400 ---- ---- ---- ---- 7.170 -.500 7.670 1 6450 ---- ---- ---- ---- 6.710 -.490 7.200 6500 ---- ---- ---- ---- 6.250 -.490 6.740 6550 ---- ---- ---- ---- 5.810 -.480 6.290 6600 ---- ---- ---- ---- 5.360 -.480 5.840 6650 ---- ---- ---- ---- 4.930 -.480 5.410 6700 ---- ---- ---- ---- 4.510 -.470 4.980 6750 ---- ---- ---- ---- 4.100 -.470 4.570 6800 ---- ---- ---- ---- 3.710 -.450 4.160 6850 ---- ---- 3.410A 3.410A 3.330 -.440 3.770 6900 ---- 3.470B 2.980A 2.980A 2.960 -.440 3.400 53 6950 ---- 3.150B 2.640A 3.150B 2.620 -.420 3.040 106 7000 ---- 2.850B 2.280A 2.850B 2.290 -.400 2.690 2 7050 ---- 2.510B 1.980A 2.510B 1.990 -.380 2.370 24 7100 ---- 2.200B 1.700A 2.200B 1.710 -.360 2.070 2 7150 ---- 1.910B 1.450A 1.910B 1.460 -.330 1.790 1 7200 ---- 1.640B 1.230A 1.640B 1.230 -.300 1.530 7250 ---- 1.410B 1.030A 1.410B 1.030 -.270 1.300 7300 ---- 1.180B .860A 1.180B .860 -.240 1.100 10 7350 ---- .990B .700A .990B .700 -.220 .920 42 7400 ---- .820B .580A .820B .570 -.200 .770 40 7450 ---- .680B .470A .680B .460 -.170 .630 86 7500 ---- .550B .380A .550B .370 -.150 .520 2 143 7550 .360 .450B .300A .300A .300 -.120 440 .420 1 27 7600 ---- .360B .250A .360B .240 -.100 .340 5 7650 ---- ---- .200A .200A .190 -.090 .280 1 1 7700 ---- ---- .160A .160A .150 -.070 .220 2 7750 ---- ---- .130A .130A .120 -.060 .180 4 7800 ---- ---- .110A .110A .100 -.040 2 .140 7900 ---- ---- .070A .070A .060 -.030 .090 8000 ---- ---- .045A .045A .040 -.020 .060 8100 ---- ---- .035A .035A .025 -.015 .040 31 8200 ---- ---- ---- ---- .020 -.005 .025 6 8300 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.720 -.500 23.220 12 4900 ---- ---- ---- ---- 21.730 -.510 22.240 6 5000 ---- ---- ---- ---- 20.750 -.510 21.260 5100 ---- ---- ---- ---- 19.770 -.510 20.280 5200 ---- ---- ---- ---- 18.790 -.510 19.300 5300 ---- ---- ---- ---- 17.810 -.510 18.320 5400 ---- ---- ---- ---- 16.830 -.510 17.340 5500 ---- ---- ---- ---- 15.850 -.510 16.360 5600 ---- ---- ---- ---- 14.870 -.510 15.380 5700 ---- ---- ---- ---- 13.900 -.510 14.410 5750 ---- ---- ---- ---- 13.410 -.510 13.920 5800 ---- ---- ---- ---- 12.930 -.500 13.430 5850 ---- ---- ---- ---- 12.440 -.510 12.950 5900 ---- ---- ---- ---- 11.960 -.500 12.460 5950 ---- ---- ---- ---- 11.480 -.500 11.980 6000 ---- ---- ---- ---- 10.990 -.500 11.490 6050 ---- ---- ---- ---- 10.520 -.490 11.010 6100 ---- ---- ---- ---- 10.040 -.500 10.540 6150 ---- ---- ---- ---- 9.570 -.490 10.060 6200 ---- ---- ---- ---- 9.100 -.490 9.590 6250 ---- ---- ---- ---- 8.630 -.490 9.120 6300 ---- ---- ---- ---- 8.170 -.490 8.660 6350 ---- ---- ---- ---- 7.710 -.490 8.200 6400 ---- ---- ---- ---- 7.250 -.500 7.750 6450 ---- ---- ---- ---- 6.810 -.490 7.300 6500 ---- ---- ---- ---- 6.360 -.490 6.850 6550 ---- ---- ---- ---- 5.930 -.490 6.420 6600 ---- ---- ---- ---- 5.500 -.490 5.990 6650 ---- ---- ---- ---- 5.090 -.480 5.570 6700 ---- ---- ---- ---- 4.680 -.470 5.150 6750 ---- ---- ---- ---- 4.290 -.460 4.750 6800 ---- ---- 4.010A 4.010A 3.900 -.460 4.360 1 6850 ---- 4.030B 3.560A 3.560A 3.540 -.440 3.980 6900 ---- 3.670B 3.200A 3.640B 3.190 -.420 3.610 21 6950 ---- 3.420B 2.870A 3.410B 2.850 -.410 3.260 7000 ---- 3.080B 2.530A 3.070B 2.530 -.390 2.920 6 7050 ---- 2.750B 2.230A 2.750B 2.240 -.360 2.600 1 7100 ---- 2.450B 1.960A 2.450B 1.960 -.340 2.300 1 4 7150 ---- 2.160B 1.710A 2.160B 1.710 -.310 2.020 7200 ---- 1.890B 1.480A 1.890B 1.480 -.290 1.770 2 7250 ---- 1.650B 1.270A 1.650B 1.270 -.260 1.530 7300 ---- 1.430B 1.080A 1.430B 1.080 -.240 1.320 2 7350 ---- 1.230B .920A 1.230B .920 -.210 1.130 1 7400 ---- 1.050B .780A 1.050B .770 -.190 .960 2 7450 ---- .890B .660A .890B .650 -.170 .820 1 7500 ---- .750B .550A .750B .540 -.150 .690 7 7550 ---- .630B .460A .630B .450 -.130 .580 7600 ---- .530B .380A .530B .370 -.120 .490 4 7650 ---- .430B .320A .430B .310 -.100 .410 4 7700 ---- .360B .270A .350B .260 -.080 .340 3 7750 ---- .290B .220A .290B .210 -.070 .280 7800 ---- ---- .180A .180A .180 -.050 .230 6 7850 ---- ---- .150A .150A .140 -.050 .190 7900 ---- ---- .130A .130A .120 -.040 .160 5 7950 ---- ---- .110A .110A .100 -.030 .130 8000 ---- ---- .090A .090A .080 -.030 .110 6 8050 .080 .080 .080 .080 .070 -.020 1 .090 118 8100 ---- ---- .060A .060A .060 -.010 .070 38 8200 ---- ---- ---- ---- .040 -.005 .045 47 8300 ---- ---- ---- ---- .030 UNCH .030 118 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 23.590B 22.880A 23.580B 22.830 -.490 23.320 4900 ---- 22.620B 21.900A 22.620B 21.860 -.480 22.340 5000 ---- 21.640B 20.930A 21.630B 20.880 -.480 21.360 5100 ---- 20.660B 19.950A 20.650B 19.900 -.490 20.390 5200 ---- 19.690B 18.970A 19.690B 18.930 -.480 19.410 5300 ---- 18.710B 18.000A 18.700B 17.950 -.480 18.430 5400 ---- 17.740B 17.030A 17.740B 16.980 -.480 17.460 5500 ---- 16.760B 16.050A 16.750B 16.010 -.480 16.490 5600 ---- 15.790B 15.080A 15.780B 15.040 -.480 15.520 5700 ---- 14.820B 14.120A 14.810B 14.070 -.480 14.550 5750 ---- 14.340B 13.630A 14.330B 13.590 -.480 14.070 5800 ---- 13.860B 13.150A 13.860B 13.110 -.480 13.590 5850 ---- 13.380B 12.670A 13.380B 12.630 -.480 13.110 5900 ---- 12.900B 12.190A 12.900B 12.160 -.470 12.630 5950 ---- 12.420B 11.710A 12.420B 11.680 -.480 12.160 6000 ---- 11.940B 11.240A 11.930B 11.200 -.480 11.680 6050 ---- 11.460B 10.760A 11.460B 10.730 -.480 11.210 6100 ---- 10.990B 10.290A 10.980B 10.260 -.480 10.740 6150 ---- 10.520B 9.830A 10.520B 9.800 -.470 10.270 6200 ---- 10.050B 9.360A 10.040B 9.330 -.480 9.810 6250 ---- 9.580B 8.900A 9.570B 8.870 -.480 9.350 6300 ---- 9.120B 8.440A 9.110B 8.410 -.480 8.890 6350 ---- 8.670B 7.990A 8.660B 7.960 -.480 8.440 6400 ---- 8.220B 7.550A 8.220B 7.510 -.480 7.990 6450 ---- 7.770B 7.110A 7.760B 7.070 -.480 7.550 6500 ---- 7.330B 6.670A 7.320B 6.640 -.480 7.120 6550 ---- 6.900B 6.250A 6.900B 6.210 -.480 6.690 6600 ---- 6.470B 5.830A 6.470B 5.790 -.470 6.260 6650 ---- 6.050B 5.420A 6.050B 5.380 -.470 5.850 6700 ---- 5.630B 5.020A 5.620B 4.980 -.460 5.440 6750 ---- 5.230B 4.630A 5.220B 4.600 -.440 5.040 6800 ---- 4.840B 4.250A 4.840B 4.220 -.440 4.660 6850 ---- 4.450B 3.890A 4.450B 3.860 -.420 4.280 6900 ---- 4.080B 3.540A 4.080B 3.510 -.410 3.920 6950 ---- 3.730B 3.200A 3.720B 3.170 -.400 3.570 7000 ---- 3.390B 2.870A 3.390B 2.860 -.380 3.240 7050 ---- 3.060B 2.550A 3.060B 2.560 -.370 2.930 50 7100 ---- 2.750B 2.280A 2.750B 2.270 -.360 2.630 7150 ---- 2.460B 2.020A 2.460B 2.010 -.340 2.350 7200 ---- 2.190B 1.790A 2.180B 1.770 -.320 2.090 7250 ---- 1.940B 1.560A 1.940B 1.550 -.300 1.850 1 7300 ---- 1.700B 1.360A 1.700B 1.350 -.280 1.630 7350 ---- 1.490B 1.180A 1.490B 1.160 -.270 1.430 7400 ---- 1.300B 1.020A 1.300B 1.000 -.240 1.240 7450 ---- 1.130B .880A 1.130B .860 -.220 1.080 1 7500 ---- .970B .750A .970B .730 -.200 .930 7550 ---- .830B .640A .830B .620 -.180 .800 7600 ---- .710B .550A .710B .530 -.160 .690 7650 ---- .600B .470A .600B .450 -.140 .590 7700 ---- .510B .400A .510B .380 -.120 .500 1 7800 ---- ---- .280A .280A .260 -.100 .360 1 7900 ---- ---- .210A .210A .190 -.070 .260 8000 ---- ---- .150A .150A .130 -.050 .180 8100 ---- ---- .110A .110A .090 -.030 .120 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .045 -.015 .060 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- .030A .015 UNCH ---- ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 23.510B 22.800A 23.510B 22.750 -.490 23.240 4900 ---- 22.540B 21.830A 22.530B 21.780 -.490 22.270 6 5000 ---- 21.560B 20.860A 21.550B 20.810 -.490 21.300 5100 ---- 20.590B 19.890A 20.580B 19.840 -.490 20.330 5200 ---- 19.620B 18.920A 19.610B 18.870 -.490 19.360 5300 ---- 18.650B 17.950A 18.640B 17.900 -.490 18.390 5400 ---- 17.680B 16.980A 17.670B 16.940 -.480 17.420 5500 ---- 16.720B 16.020A 16.710B 15.970 -.490 16.460 5600 ---- 15.750B 15.050A 15.740B 15.010 -.490 15.500 5700 ---- 14.790B 14.090A 14.780B 14.050 -.500 14.550 5750 ---- 14.310B 13.610A 14.300B 13.580 -.490 14.070 5800 ---- 13.840B 13.140A 13.840B 13.100 -.490 13.590 5850 ---- 13.360B 12.660A 13.350B 12.630 -.490 13.120 5900 ---- 12.880B 12.190A 12.870B 12.160 -.490 12.650 5950 ---- 12.410B 11.720A 12.400B 11.690 -.490 12.180 6000 ---- 11.940B 11.250A 11.940B 11.220 -.490 11.710 6050 ---- 11.470B 10.780A 11.470B 10.750 -.490 11.240 6100 ---- 11.000B 10.320A 10.990B 10.290 -.490 10.780 6150 ---- 10.540B 9.860A 10.540B 9.830 -.490 10.320 6200 ---- 10.080B 9.400A 10.080B 9.370 -.490 9.860 6250 ---- 9.620B 8.950A 9.610B 8.920 -.490 9.410 6300 ---- 9.170B 8.500A 9.170B 8.470 -.490 8.960 6350 ---- 8.720B 8.060A 8.710B 8.030 -.480 8.510 6400 ---- 8.280B 7.620A 8.280B 7.590 -.480 8.070 6450 ---- 7.840B 7.190A 7.830B 7.160 -.480 7.640 6500 ---- 7.410B 6.760A 7.400B 6.730 -.480 7.210 6550 ---- 6.980B 6.350A 6.970B 6.310 -.480 6.790 6600 ---- 6.560B 5.940A 6.550B 5.900 -.470 6.370 6650 ---- 6.150B 5.540A 6.140B 5.500 -.460 5.960 1 6700 ---- 5.750B 5.150A 5.750B 5.110 -.460 5.570 6750 ---- 5.350B 4.770A 5.340B 4.730 -.450 5.180 6800 ---- 4.970B 4.400A 4.960B 4.360 -.440 4.800 6850 ---- 4.590B 4.040A 4.590B 4.000 -.430 4.430 6900 ---- 4.230B 3.700A 4.230B 3.660 -.420 4.080 6950 ---- 3.880B 3.370A 3.880B 3.330 -.410 3.740 7000 ---- 3.550B 3.040A 3.540B 3.020 -.390 3.410 7050 ---- 3.230B 2.740A 3.230B 2.720 -.380 3.100 7100 ---- 2.930B 2.460A 2.920B 2.440 -.360 2.800 7150 ---- 2.640B 2.210A 2.640B 2.180 -.350 2.530 7200 ---- 2.370B 1.960A 2.370B 1.940 -.330 2.270 7250 ---- 2.120B 1.740A 2.120B 1.720 -.300 2.020 7300 ---- 1.880B 1.540A 1.880B 1.520 -.280 1.800 7350 ---- 1.660B 1.350A 1.660B 1.330 -.260 1.590 7400 ---- 1.470B 1.180A 1.470B 1.170 -.240 1.410 7450 ---- 1.290B 1.040A 1.290B 1.020 -.220 1.240 7500 ---- 1.130B .900A 1.130B .880 -.210 1.090 7550 ---- .980B .780A .980B .770 -.180 .950 7600 ---- .850B .680A .850B .660 -.170 .830 2 7650 ---- .730B .590A .730B .570 -.150 .720 7700 ---- .630B .500A .630B .490 -.130 .620 7800 ---- ---- .370A .370A .360 -.110 .470 7900 ---- ---- .280A .280A .270 -.080 .350 8000 ---- ---- .200A .200A .190 -.070 .260 8100 ---- ---- .150A .150A .140 -.050 .190 2 8200 ---- ---- .110A .110A .100 -.040 .140 8300 ---- ---- .090A .090A .080 -.020 .100 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .040 -.010 .050 8600 ---- ---- ---- ---- .030 -.010 .040 8700 ---- ---- ---- .040A .020 UNCH ---- ADU SEP23 AUD/USD Monthly Options CALL 4800 23.190 23.410B 22.710A 22.930B 22.660 -.490 24 23.150 12 4900 ---- 22.440B 21.740A 22.430B 21.690 -.490 22.180 5000 ---- 21.480B 20.780A 21.480B 20.730 -.490 21.220 36 5100 ---- 20.510B 19.810A 20.510B 19.760 -.490 20.250 18 5200 ---- 19.550B 18.850A 19.550B 18.800 -.490 19.290 6 5300 ---- 18.580B 17.890A 18.570B 17.840 -.490 18.330 5400 ---- 17.620B 16.930A 17.610B 16.880 -.490 17.370 5500 ---- 16.670B 15.970A 16.670B 15.930 -.490 16.420 5600 ---- 15.710B 15.020A 15.700B 14.980 -.480 15.460 5700 ---- 14.760B 14.070A 14.750B 14.030 -.490 14.520 5750 ---- 14.280B 13.590A 14.270B 13.560 -.490 14.050 5800 ---- 13.810B 13.120A 13.800B 13.090 -.490 13.580 5850 ---- 13.340B 12.650A 13.330B 12.620 -.490 13.110 5900 ---- 12.870B 12.180A 12.860B 12.150 -.490 12.640 5950 ---- 12.400B 11.720A 12.390B 11.690 -.490 12.180 6000 ---- 11.940B 11.260A 11.940B 11.230 -.480 11.710 6050 ---- 11.480B 10.800A 11.480B 10.770 -.480 11.250 6100 ---- 11.020B 10.340A 11.020B 10.310 -.490 10.800 6150 ---- 10.560B 9.890A 10.560B 9.860 -.480 10.340 6200 ---- 10.110B 9.440A 10.100B 9.410 -.480 9.890 6250 ---- 9.660B 9.000A 9.650B 8.970 -.480 9.450 6300 ---- 9.220B 8.560A 9.210B 8.530 -.470 9.000 6350 ---- 8.780B 8.130A 8.770B 8.090 -.480 8.570 6400 ---- 8.350B 7.700A 8.350B 7.660 -.480 8.140 6450 ---- 7.920B 7.280A 7.910B 7.240 -.470 7.710 6500 ---- 7.490B 6.870A 7.490B 6.830 -.460 7.290 6550 ---- 7.080B 6.460A 7.070B 6.420 -.460 6.880 6600 ---- 6.670B 6.060A 6.660B 6.020 -.460 6.480 6650 ---- 6.270B 5.670A 6.270B 5.630 -.450 6.080 6700 ---- 5.870B 5.280A 5.860B 5.250 -.450 5.700 6750 ---- 5.490B 4.910A 5.490B 4.870 -.450 5.320 6800 ---- 5.110B 4.550A 5.100B 4.520 -.430 4.950 6850 ---- 4.750B 4.200A 4.750B 4.170 -.430 4.600 5 6900 ---- 4.390B 3.870A 4.390B 3.830 -.420 4.250 1 6950 ---- 4.050B 3.540A 4.040B 3.510 -.410 3.920 7000 ---- 3.720B 3.230A 3.720B 3.210 -.390 3.600 7050 ---- 3.410B 2.930A 3.400B 2.910 -.390 3.300 7100 ---- 3.110B 2.650A 3.110B 2.640 -.360 3.000 7150 ---- 2.830B 2.390A 2.830B 2.380 -.350 2.730 7200 ---- 2.560B 2.160A 2.560B 2.140 -.330 2.470 1 7250 ---- 2.300B 1.930A 2.300B 1.910 -.310 2.220 7300 ---- 2.070B 1.720A 2.070B 1.700 -.300 2.000 7350 ---- 1.850B 1.530A 1.850B 1.510 -.280 1.790 7400 ---- 1.640B 1.360A 1.640B 1.330 -.260 1.590 7450 ---- 1.460B 1.200A 1.460B 1.180 -.230 1.410 7500 ---- 1.290B 1.060A 1.290B 1.030 -.220 1.250 7550 ---- 1.140B .930A 1.140B .900 -.200 1.100 1 7600 ---- 1.000B .820A 1.000B .790 -.180 .970 10 7650 ---- .880B .720A .880B .690 -.160 .850 4 7700 ---- .770B .630A .770B .600 -.150 .750 7750 ---- .670B .550A .670B .520 -.130 .650 7800 ---- .580B .480A .580B .460 -.110 .570 7850 ---- ---- .410A .410A .400 -.100 .500 7900 ---- ---- .360A .360A .340 -.100 .440 7950 ---- ---- .310A .310A .300 -.080 .380 8000 ---- ---- .270A .270A .260 -.070 .330 2 8050 ---- ---- .240A .240A .230 -.060 .290 8100 ---- ---- .210A .210A .200 -.050 .250 8200 ---- ---- .160A .160A .150 -.040 .190 8300 ---- ---- .120A .120A .120 -.020 .140 3 8400 ---- ---- .100A .100A .090 -.020 .110 8500 ---- ---- ---- ---- .070 -.010 .080 7 8600 ---- ---- ---- ---- .050 -.010 .060 2 8700 ---- ---- ---- ---- .040 -.010 .050 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 23.460B 22.840A 23.460B 22.750 -.480 23.230 4900 ---- 22.490B 21.880A 22.480B 21.790 -.480 22.270 5000 ---- 21.530B 20.910A 21.530B 20.830 -.480 21.310 5100 ---- 20.570B 19.960A 20.570B 19.870 -.480 20.350 5200 ---- 19.620B 19.000A 19.620B 18.910 -.480 19.390 5300 ---- 18.660B 18.040A 18.660B 17.960 -.480 18.440 5400 ---- 17.700B 17.090A 17.690B 17.000 -.490 17.490 5500 ---- 16.750B 16.140A 16.750B 16.050 -.490 16.540 5600 ---- 15.800B 15.190A 15.790B 15.110 -.480 15.590 5700 ---- 14.860B 14.250A 14.860B 14.170 -.480 14.650 5750 ---- 14.390B 13.780A 14.390B 13.700 -.480 14.180 5800 ---- 13.920B 13.310A 13.920B 13.230 -.490 13.720 5850 ---- 13.450B 12.840A 13.450B 12.770 -.480 13.250 5900 ---- 12.990B 12.380A 12.990B 12.310 -.480 12.790 5950 ---- 12.530B 11.920A 12.530B 11.850 -.480 12.330 6000 ---- 12.070B 11.470A 12.070B 11.390 -.490 11.880 6050 ---- 11.610B 11.010A 11.600B 10.940 -.480 11.420 6100 ---- 11.160B 10.560A 11.160B 10.490 -.480 10.970 6150 ---- 10.710B 10.120A 10.710B 10.040 -.490 10.530 6200 ---- 10.260B 9.670A 10.260B 9.600 -.480 10.080 6250 ---- 9.820B 9.240A 9.810B 9.160 -.490 9.650 6300 ---- 9.380B 8.800A 9.370B 8.730 -.480 9.210 6350 ---- 8.950B 8.380A 8.940B 8.300 -.490 8.790 6400 ---- 8.520B 7.950A 8.520B 7.880 -.480 8.360 6450 ---- 8.100B 7.540A 8.090B 7.460 -.480 7.940 6500 ---- 7.680B 7.130A 7.670B 7.050 -.480 7.530 6550 ---- 7.270B 6.720A 7.270B 6.650 -.480 7.130 6600 ---- 6.870B 6.330A 6.870B 6.250 -.480 6.730 2 6650 ---- 6.470B 5.940A 6.470B 5.870 -.470 6.340 6700 ---- 6.080B 5.560A 6.080B 5.490 -.470 5.960 6750 ---- 5.700B 5.190A 5.700B 5.120 -.460 5.580 6800 ---- 5.330B 4.830A 5.320B 4.760 -.460 5.220 6850 ---- 4.970B 4.480A 4.960B 4.420 -.450 4.870 6900 ---- 4.620B 4.150A 4.610B 4.080 -.450 4.530 6950 ---- 4.280B 3.820A 4.280B 3.760 -.440 4.200 7000 ---- 3.950B 3.500A 3.950B 3.460 -.420 3.880 7050 ---- 3.640B 3.200A 3.630B 3.170 -.410 3.580 7100 ---- 3.340B 2.920A 3.340B 2.890 -.400 3.290 7150 ---- 3.050B 2.660A 3.050B 2.630 -.380 3.010 7200 ---- 2.780B 2.410A 2.780B 2.380 -.370 2.750 7250 ---- 2.530B 2.180A 2.530B 2.150 -.360 2.510 7300 ---- 2.290B 1.960A 2.290B 1.940 -.340 2.280 7350 ---- ---- 1.760A 1.760A 1.740 -.320 2.060 7400 ---- ---- 1.580A 1.580A 1.550 -.310 1.860 1 7450 ---- ---- 1.410A 1.410A 1.390 -.280 1.670 7500 ---- ---- 1.260A 1.260A 1.230 -.270 1.500 7550 ---- ---- 1.110A 1.110A 1.090 -.260 1.350 7600 ---- ---- .990A .990A .970 -.230 1.200 7650 ---- ---- .880A .880A .850 -.220 1.070 7700 ---- ---- .780A .780A .750 -.200 .950 7800 ---- ---- .600A .600A .580 -.170 .750 7900 ---- ---- .470A .470A .440 -.150 .590 8000 ---- ---- .360A .360A .340 -.120 .460 8100 ---- ---- .280A .280A .260 -.100 .360 8200 ---- ---- .220A .220A .200 -.080 .280 8300 ---- ---- .180A .180A .150 -.070 .220 8400 ---- ---- .140A .140A .120 -.050 .170 8500 ---- ---- .110A .110A .090 -.050 .140 8600 ---- ---- .090A .090A .070 -.040 .110 8700 ---- ---- .070A .070A .050 -.030 .080 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 21.470B 20.850A 21.470B 20.770 -.470 21.240 5100 ---- 20.510B 19.900A 20.510B 19.810 -.480 20.290 5200 ---- 19.560B 18.950A 19.550B 18.860 -.480 19.340 5300 ---- 18.610B 18.000A 18.600B 17.910 -.480 18.390 5400 ---- 17.660B 17.050A 17.650B 16.970 -.480 17.450 5500 ---- 16.710B 16.100A 16.700B 16.030 -.480 16.510 5600 ---- 15.770B 15.160A 15.770B 15.090 -.480 15.570 5700 ---- 14.840B 14.230A 14.840B 14.160 -.480 14.640 5800 ---- 13.910B 13.300A 13.910B 13.230 -.490 13.720 5900 ---- 12.980B 12.390A 12.970B 12.320 -.480 12.800 6000 ---- 12.070B 11.480A 12.060B 11.410 -.490 11.900 6050 ---- 11.620B 11.030A 11.610B 10.960 -.490 11.450 6100 ---- 11.180B 10.590A 11.180B 10.510 -.490 11.000 6150 ---- 10.730B 10.150A 10.720B 10.070 -.490 10.560 6200 ---- 10.300B 9.710A 10.300B 9.640 -.480 10.120 6250 ---- 9.860B 9.280A 9.850B 9.200 -.490 9.690 6300 ---- 9.430B 8.860A 9.420B 8.780 -.480 9.260 6350 ---- 9.000B 8.440A 9.000B 8.360 -.480 8.840 6400 ---- 8.580B 8.020A 8.570B 7.940 -.480 8.420 6450 ---- 8.160B 7.610A 8.150B 7.530 -.480 8.010 6500 ---- 7.750B 7.200A 7.740B 7.130 -.480 7.610 6550 ---- 7.350B 6.810A 7.350B 6.730 -.480 7.210 6600 ---- 6.950B 6.420A 6.940B 6.340 -.480 6.820 6650 ---- 6.560B 6.040A 6.550B 5.960 -.480 6.440 6700 ---- 6.180B 5.660A 6.180B 5.590 -.470 6.060 6750 ---- 5.800B 5.300A 5.790B 5.230 -.470 5.700 3 6800 ---- 5.440B 4.940A 5.440B 4.880 -.460 5.340 6850 ---- 5.080B 4.600A 5.080B 4.540 -.450 4.990 6900 ---- 4.730B 4.270A 4.730B 4.210 -.450 4.660 6950 ---- 4.400B 3.950A 4.400B 3.890 -.440 4.330 7000 ---- 4.080B 3.630A 4.080B 3.580 -.440 4.020 7050 ---- 3.770B 3.340A 3.760B 3.290 -.430 3.720 7100 ---- 3.470B 3.070A 3.470B 3.010 -.420 3.430 7150 ---- 3.190B 2.800A 3.190B 2.750 -.410 3.160 7200 ---- 2.920B 2.550A 2.920B 2.500 -.400 2.900 7250 ---- ---- 2.320A 2.320A 2.270 -.390 2.660 7300 ---- ---- 2.100A 2.100A 2.050 -.380 2.430 7350 ---- ---- 1.890A 1.890A 1.850 -.360 2.210 7400 ---- ---- 1.710A 1.710A 1.660 -.350 2.010 7450 ---- ---- 1.540A 1.540A 1.490 -.330 1.820 7500 ---- ---- 1.380A 1.380A 1.340 -.300 1.640 7550 ---- ---- 1.230A 1.230A 1.190 -.290 1.480 7600 ---- ---- 1.100A 1.100A 1.060 -.280 1.340 7650 ---- ---- .980A .980A .950 -.250 1.200 7700 ---- ---- .880A .880A .840 -.240 1.080 7800 ---- ---- .700A .700A .660 -.200 .860 7900 ---- ---- .550A .550A .520 -.160 .680 8000 ---- ---- .430A .430A .410 -.130 .540 8100 ---- ---- .340A .340A .320 -.110 .430 8200 ---- ---- .270A .270A .250 -.090 .340 8300 ---- ---- .220A .220A .190 -.080 .270 8400 ---- ---- .180A .180A .150 -.060 .210 8500 ---- ---- .140A .140A .120 -.050 .170 8600 ---- ---- .110A .110A .090 -.040 .130 8700 ---- ---- .090A .090A .070 -.040 .110 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.590 -.470 23.060 4900 ---- ---- ---- ---- 21.640 -.470 22.110 5000 ---- ---- ---- ---- 20.690 -.480 21.170 5100 ---- ---- ---- ---- 19.740 -.480 20.220 5200 ---- ---- ---- ---- 18.800 -.480 19.280 5300 ---- ---- ---- ---- 17.860 -.470 18.330 5400 ---- ---- ---- ---- 16.920 -.480 17.400 5500 ---- ---- ---- ---- 15.980 -.480 16.460 5600 ---- ---- ---- ---- 15.050 -.480 15.530 5700 ---- ---- ---- ---- 14.130 -.480 14.610 5750 ---- ---- ---- ---- 13.670 -.480 14.150 5800 ---- ---- ---- ---- 13.220 -.480 13.700 5850 ---- ---- ---- ---- 12.770 -.480 13.250 5900 ---- ---- ---- ---- 12.320 -.480 12.800 5950 ---- ---- ---- ---- 11.870 -.480 12.350 6000 ---- ---- ---- ---- 11.420 -.480 11.900 6050 ---- ---- ---- ---- 10.980 -.480 11.460 6100 ---- ---- ---- ---- 10.550 -.480 11.030 6150 ---- ---- ---- ---- 10.110 -.480 10.590 6200 ---- ---- ---- ---- 9.680 -.480 10.160 6250 ---- ---- ---- ---- 9.260 -.480 9.740 6300 ---- ---- ---- ---- 8.840 -.480 9.320 6350 ---- ---- ---- ---- 8.430 -.470 8.900 6400 ---- ---- ---- ---- 8.020 -.470 8.490 6450 ---- ---- ---- ---- 7.610 -.480 8.090 6500 ---- ---- ---- ---- 7.220 -.470 7.690 3 6550 ---- ---- ---- ---- 6.830 -.470 7.300 6600 ---- ---- ---- ---- 6.440 -.470 6.910 6650 ---- ---- ---- ---- 6.070 -.470 6.540 6700 ---- ---- ---- ---- 5.700 -.470 6.170 6750 ---- ---- ---- ---- 5.340 -.460 5.800 6800 ---- ---- ---- ---- 5.000 -.450 5.450 2 6850 ---- ---- ---- ---- 4.660 -.450 5.110 6900 ---- ---- ---- ---- 4.340 -.440 4.780 6950 ---- ---- 4.090A 4.090A 4.020 -.440 4.460 7000 ---- ---- 3.780A 3.780A 3.720 -.430 4.150 7050 ---- 3.910B 3.490A 3.910B 3.440 -.410 3.850 7100 ---- 3.620B 3.210A 3.620B 3.170 -.390 3.560 7150 ---- 3.340B 2.950A 3.340B 2.910 -.380 3.290 7200 ---- 3.070B 2.700A 3.070B 2.660 -.370 3.030 7250 ---- 2.810B 2.470A 2.810B 2.430 -.350 2.780 2 7300 ---- 2.570B 2.250A 2.570B 2.220 -.330 2.550 7350 2.170 2.350B 2.050A 2.050A 2.020 -.310 5 2.330 4 7400 ---- 2.140B 1.860A 2.140B 1.830 -.300 2.130 7450 ---- ---- 1.690A 1.690A 1.650 -.290 1.940 7500 ---- ---- 1.520A 1.520A 1.490 -.280 1.770 7550 ---- ---- 1.380A 1.380A 1.340 -.260 1.600 7600 ---- ---- 1.240A 1.240A 1.200 -.250 1.450 2 7650 ---- ---- 1.110A 1.110A 1.080 -.240 1 1.320 3 7700 ---- ---- 1.000A 1.000A .960 -.230 1.190 10 7750 ---- ---- .900A .900A .860 -.210 1 1.070 2 7800 ---- ---- .800A .800A .770 -.200 .970 17 7850 ---- ---- .720A .720A .680 -.190 .870 7900 ---- ---- .640A .640A .610 -.180 .790 15 7950 ---- ---- .570A .570A .540 -.170 .710 8000 ---- ---- .510A .510A .480 -.160 .640 8050 ---- ---- .460A .460A .430 -.140 .570 8100 ---- ---- .410A .410A .380 -.140 .520 8200 ---- ---- .330A .330A .300 -.120 .420 8300 ---- ---- .270A .270A .240 -.100 .340 8400 ---- ---- .220A .220A .190 -.080 .270 8500 ---- ---- .180A .180A .150 -.070 .220 8600 ---- ---- .140A .140A .120 -.060 .180 8700 ---- ---- .120A .120A .100 -.050 .150 8800 ---- ---- .100A .100A .080 -.040 .120 8900 ---- ---- .090A .090A .060 -.040 .100 9000 ---- ---- .070A .070A .050 -.030 .080 9100 ---- ---- ---- ---- .040 -.030 .070 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.020 -.480 16.500 5600 ---- ---- ---- ---- 15.100 -.480 15.580 5700 ---- ---- ---- ---- 14.190 -.480 14.670 5800 ---- ---- ---- ---- 13.280 -.490 13.770 5900 ---- ---- ---- ---- 12.380 -.490 12.870 6000 ---- ---- ---- ---- 11.490 -.500 11.990 6100 ---- ---- ---- ---- 10.620 -.500 11.120 6200 ---- ---- ---- ---- 9.760 -.510 10.270 6300 ---- ---- ---- ---- 8.930 -.500 9.430 6400 ---- ---- ---- ---- 8.120 -.490 8.610 6450 ---- ---- ---- ---- 7.730 -.480 8.210 6500 ---- ---- ---- ---- 7.340 -.470 7.810 6550 ---- ---- ---- ---- 6.960 -.470 7.430 6600 ---- ---- ---- ---- 6.580 -.460 7.040 6650 ---- ---- ---- ---- 6.220 -.450 6.670 6700 ---- ---- ---- ---- 5.860 -.440 6.300 6750 ---- ---- ---- ---- 5.500 -.440 5.940 6800 ---- ---- ---- ---- 5.160 -.430 5.590 6850 ---- ---- ---- ---- 4.820 -.430 5.250 6900 ---- ---- ---- ---- 4.500 -.420 4.920 6950 ---- ---- 4.280A 4.280A 4.180 -.420 4.600 7000 ---- ---- 3.960A 3.960A 3.880 -.410 4.290 7050 ---- 4.070B 3.670A 4.070B 3.590 -.410 4.000 7100 ---- 3.780B 3.400A 3.780B 3.320 -.400 3.720 7150 ---- 3.500B 3.130A 3.500B 3.060 -.390 3.450 7200 ---- 3.230B 2.880A 3.230B 2.810 -.380 3.190 7250 ---- 2.980B 2.650A 2.980B 2.580 -.370 2.950 7300 ---- 2.740B 2.430A 2.740B 2.360 -.360 2.720 7350 ---- 2.510B 2.220A 2.510B 2.150 -.350 2.500 7400 ---- ---- 2.020A 2.020A 1.960 -.340 2.300 7450 ---- ---- 1.830A 1.830A 1.780 -.330 2.110 7500 ---- ---- 1.670A 1.670A 1.610 -.320 1.930 7550 ---- ---- 1.530A 1.530A 1.460 -.300 1.760 7600 ---- ---- 1.370A 1.370A 1.320 -.290 1.610 7650 ---- ---- 1.250A 1.250A 1.190 -.280 1.470 7700 ---- ---- 1.120A 1.120A 1.070 -.260 1.330 7800 ---- ---- .920A .920A .860 -.240 1.100 7900 ---- ---- .740A .740A .690 -.210 .900 8000 ---- ---- .600A .600A .550 -.180 .730 8100 ---- ---- .480A .480A .440 -.150 .590 8200 ---- ---- .390A .390A .350 -.120 .470 8300 ---- ---- .320A .320A .290 -.090 .380 8400 ---- ---- .260A .260A .230 -.070 .300 8500 ---- ---- .220A .220A .190 -.040 .230 8600 ---- ---- ---- ---- .150 -.030 .180 8700 ---- ---- ---- ---- .120 -.020 .140 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.470 -.460 22.930 4900 ---- ---- ---- ---- 21.530 -.460 21.990 5000 ---- ---- ---- ---- 20.600 -.460 21.060 5100 ---- ---- ---- ---- 19.670 -.460 20.130 5200 ---- ---- ---- ---- 18.740 -.470 19.210 5300 ---- ---- ---- ---- 17.820 -.460 18.280 5400 ---- ---- ---- ---- 16.900 -.470 17.370 5500 ---- ---- ---- ---- 15.990 -.460 16.450 1 5600 ---- ---- ---- ---- 15.080 -.470 15.550 5700 ---- ---- ---- ---- 14.190 -.460 14.650 5750 ---- ---- ---- ---- 13.740 -.460 14.200 5800 ---- ---- ---- ---- 13.300 -.460 13.760 5850 ---- ---- ---- ---- 12.860 -.460 13.320 5900 ---- ---- ---- ---- 12.430 -.460 12.890 5950 ---- ---- ---- ---- 11.990 -.460 12.450 6000 ---- ---- ---- ---- 11.570 -.450 12.020 6050 ---- ---- ---- ---- 11.140 -.460 11.600 6100 ---- ---- ---- ---- 10.720 -.450 11.170 6150 ---- ---- ---- ---- 10.300 -.450 10.750 6200 ---- ---- ---- ---- 9.890 -.450 10.340 6250 ---- ---- ---- ---- 9.480 -.450 9.930 6300 ---- ---- ---- ---- 9.070 -.450 9.520 6350 ---- ---- ---- ---- 8.670 -.450 9.120 6400 ---- ---- ---- ---- 8.280 -.450 8.730 6450 ---- ---- ---- ---- 7.890 -.450 8.340 6500 ---- ---- ---- ---- 7.500 -.450 7.950 6550 ---- ---- ---- ---- 7.130 -.440 7.570 6600 ---- ---- ---- ---- 6.760 -.440 7.200 6650 ---- ---- ---- ---- 6.400 -.440 6.840 6700 ---- ---- ---- ---- 6.050 -.430 6.480 6750 ---- ---- ---- ---- 5.700 -.430 6.130 6800 ---- ---- ---- ---- 5.360 -.420 5.780 1 6850 ---- ---- ---- ---- 5.040 -.410 5.450 6900 ---- ---- ---- ---- 4.720 -.410 5.130 6950 ---- ---- 4.530A 4.530A 4.420 -.400 4.820 7000 ---- 4.620B 4.230A 4.610B 4.130 -.390 4.520 7050 ---- 4.320B 3.950A 4.320B 3.850 -.380 4.230 7100 ---- 4.030B 3.680A 4.020B 3.580 -.370 3.950 7150 ---- 3.750B 3.420A 3.750B 3.330 -.360 3.690 7200 ---- 3.490B 3.170A 3.490B 3.090 -.350 3.440 7250 ---- 3.230B 2.930A 3.230B 2.860 -.330 3.190 7300 ---- 2.990B 2.710A 2.990B 2.640 -.320 2.960 7350 ---- 2.760B 2.500A 2.760B 2.430 -.310 2.740 7400 ---- 2.550B 2.300A 2.550B 2.230 -.300 2.530 7450 ---- 2.340B 2.110A 2.340B 2.050 -.280 2.330 7500 ---- 2.150B 1.940A 2.150B 1.870 -.270 2.140 7550 ---- ---- 1.770A 1.770A 1.710 -.260 1.970 7600 ---- 1.810B 1.620A 1.810B 1.560 -.240 1.800 7650 ---- ---- 1.480A 1.480A 1.420 -.230 1.650 7700 ---- ---- 1.350A 1.350A 1.300 -.210 1.510 7750 ---- ---- 1.230A 1.230A 1.180 -.200 1.380 7800 ---- ---- 1.120A 1.120A 1.070 -.190 1.260 7850 ---- ---- 1.020A 1.020A .970 -.180 1.150 7900 ---- ---- .930A .930A .880 -.160 1.040 7950 ---- ---- .840A .840A .800 -.150 .950 8000 ---- ---- .770A .770A .720 -.140 .860 2 8050 ---- ---- .700A .700A .660 -.130 .790 8100 ---- ---- .630A .630A .590 -.120 .710 8200 ---- ---- .520A .520A .490 -.100 .590 8300 ---- ---- .430A .430A .400 -.090 .490 6 8400 ---- ---- .360A .360A .330 -.070 .400 11 8500 .300 .310 .300 .300A .270 -.060 2 .330 70 8600 ---- ---- .250A .250A .220 -.050 .270 8700 ---- ---- .220A .220A .180 -.050 .230 8800 ---- ---- ---- ---- .150 -.040 .190 8900 ---- ---- ---- ---- .120 -.040 .160 9000 ---- ---- ---- ---- .100 -.030 .130 9100 ---- ---- ---- ---- .090 -.020 .110 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.300 -.430 22.730 4900 ---- ---- ---- ---- 21.390 -.430 21.820 5000 ---- ---- ---- ---- 20.470 -.430 20.900 5100 ---- ---- ---- ---- 19.560 -.430 19.990 5200 ---- ---- ---- ---- 18.660 -.420 19.080 5300 ---- ---- ---- ---- 17.760 -.420 18.180 5400 ---- ---- ---- ---- 16.860 -.420 17.280 5500 ---- ---- ---- ---- 15.970 -.420 16.390 5600 ---- ---- ---- ---- 15.090 -.410 15.500 5700 ---- ---- ---- ---- 14.220 -.410 14.630 5800 ---- ---- ---- ---- 13.350 -.410 13.760 5850 ---- ---- ---- ---- 12.930 -.400 13.330 5900 ---- ---- ---- ---- 12.500 -.400 12.900 5950 ---- ---- ---- ---- 12.080 -.400 12.480 6000 ---- ---- ---- ---- 11.670 -.390 12.060 6050 ---- ---- ---- ---- 11.250 -.400 11.650 6100 ---- ---- ---- ---- 10.850 -.380 11.230 6150 ---- ---- ---- ---- 10.440 -.390 10.830 6200 ---- ---- ---- ---- 10.040 -.380 10.420 6250 ---- ---- ---- ---- 9.650 -.370 10.020 6300 ---- ---- ---- ---- 9.260 -.370 9.630 6350 ---- ---- ---- ---- 8.870 -.370 9.240 6400 ---- ---- ---- ---- 8.490 -.360 8.850 6450 ---- ---- ---- ---- 8.120 -.350 8.470 6500 ---- ---- ---- ---- 7.750 -.350 8.100 6550 ---- ---- ---- ---- 7.390 -.340 7.730 6600 ---- ---- ---- ---- 7.030 -.340 7.370 6650 ---- ---- ---- ---- 6.690 -.330 7.020 6700 ---- ---- ---- ---- 6.350 -.320 6.670 6750 ---- ---- ---- ---- 6.020 -.310 6.330 6800 ---- ---- ---- ---- 5.690 -.310 6.000 6850 ---- ---- ---- ---- 5.380 -.300 5.680 6900 ---- ---- ---- ---- 5.080 -.290 5.370 6950 ---- ---- ---- ---- 4.790 -.280 5.070 7000 ---- ---- ---- ---- 4.510 -.270 4.780 7050 ---- ---- ---- ---- 4.240 -.270 4.510 7100 ---- ---- ---- ---- 3.990 -.250 4.240 7150 ---- ---- ---- ---- 3.740 -.250 3.990 7200 ---- ---- ---- ---- 3.510 -.240 3.750 7250 ---- ---- ---- ---- 3.280 -.230 3.510 7300 ---- ---- ---- ---- 3.070 -.220 3.290 7350 ---- ---- ---- ---- 2.860 -.210 3.070 7400 ---- ---- ---- ---- 2.670 -.200 2.870 7450 ---- ---- ---- ---- 2.480 -.200 2.680 7500 ---- ---- ---- ---- 2.310 -.190 2.500 7550 ---- ---- ---- ---- 2.150 -.170 2.320 7600 ---- ---- ---- ---- 1.990 -.170 2.160 7650 ---- ---- ---- ---- 1.850 -.160 2.010 7700 ---- ---- ---- ---- 1.710 -.160 1.870 7800 ---- ---- ---- ---- 1.470 -.140 1.610 7900 ---- ---- ---- ---- 1.260 -.120 1.380 8000 ---- ---- ---- ---- 1.080 -.110 1.190 8100 ---- ---- ---- ---- .920 -.100 1.020 8200 ---- ---- ---- ---- .790 -.080 .870 8300 ---- ---- ---- ---- .670 -.080 .750 8400 ---- ---- ---- ---- .570 -.070 .640 8500 ---- ---- ---- ---- .490 -.050 .540 8600 ---- ---- ---- ---- .410 -.050 .460 8700 ---- ---- ---- ---- .350 -.040 .390 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.200 -.400 22.600 4900 ---- ---- ---- ---- 21.290 -.410 21.700 5000 ---- ---- ---- ---- 20.400 -.400 20.800 5100 ---- ---- ---- ---- 19.500 -.410 19.910 5200 ---- ---- ---- ---- 18.610 -.400 19.010 5300 ---- ---- ---- ---- 17.730 -.400 18.130 5400 ---- ---- ---- ---- 16.850 -.400 17.250 5500 ---- ---- ---- ---- 15.980 -.390 16.370 5600 ---- ---- ---- ---- 15.110 -.400 15.510 5700 ---- ---- ---- ---- 14.260 -.390 14.650 5800 ---- ---- ---- ---- 13.420 -.380 13.800 5850 ---- ---- ---- ---- 13.000 -.380 13.380 5900 ---- ---- ---- ---- 12.590 -.370 12.960 5950 ---- ---- ---- ---- 12.180 -.370 12.550 6000 ---- ---- ---- ---- 11.770 -.370 12.140 6050 ---- ---- ---- ---- 11.370 -.370 11.740 6100 ---- ---- ---- ---- 10.970 -.360 11.330 6150 ---- ---- ---- ---- 10.570 -.360 10.930 6200 ---- ---- ---- ---- 10.180 -.360 10.540 6250 ---- ---- ---- ---- 9.800 -.350 10.150 6300 ---- ---- ---- ---- 9.420 -.350 9.770 6350 ---- ---- ---- ---- 9.040 -.340 9.380 6400 ---- ---- ---- ---- 8.670 -.340 9.010 6450 ---- ---- ---- ---- 8.300 -.340 8.640 6500 ---- ---- ---- ---- 7.940 -.330 8.270 1 6550 ---- ---- ---- ---- 7.590 -.320 7.910 6600 ---- ---- ---- ---- 7.240 -.320 7.560 6650 ---- ---- ---- ---- 6.900 -.320 7.220 6700 ---- ---- ---- ---- 6.570 -.310 6.880 6750 ---- ---- ---- ---- 6.240 -.300 6.540 6800 ---- ---- ---- ---- 5.930 -.290 6.220 6850 ---- ---- ---- ---- 5.620 -.290 5.910 6900 ---- ---- ---- ---- 5.320 -.280 5.600 6950 ---- ---- ---- ---- 5.040 -.270 5.310 7000 ---- ---- ---- ---- 4.760 -.260 5.020 7050 ---- ---- ---- ---- 4.500 -.250 4.750 7100 ---- ---- ---- ---- 4.240 -.250 4.490 7150 ---- ---- ---- ---- 4.000 -.240 4.240 7200 ---- ---- ---- ---- 3.770 -.230 4.000 7250 ---- ---- ---- ---- 3.540 -.230 3.770 7300 ---- ---- ---- ---- 3.330 -.210 3.540 7350 ---- ---- ---- ---- 3.120 -.210 3.330 7400 ---- ---- ---- ---- 2.930 -.200 3.130 7450 ---- ---- ---- ---- 2.740 -.190 2.930 7500 ---- ---- ---- ---- 2.560 -.190 2.750 7550 ---- ---- ---- ---- 2.400 -.170 2.570 7600 ---- ---- ---- ---- 2.240 -.170 2.410 7650 ---- ---- ---- ---- 2.090 -.160 2.250 7700 ---- ---- ---- ---- 1.950 -.160 2.110 7800 ---- ---- ---- ---- 1.700 -.140 1.840 7900 ---- ---- ---- ---- 1.480 -.120 1.600 8000 ---- ---- ---- ---- 1.290 -.110 1.400 8100 ---- ---- ---- ---- 1.120 -.100 1.220 8200 ---- ---- ---- ---- .970 -.090 1.060 8300 ---- ---- ---- ---- .840 -.080 .920 8400 ---- ---- ---- ---- .730 -.070 .800 8500 ---- ---- ---- ---- .630 -.060 .690 8600 ---- ---- ---- ---- .540 -.060 .600 8700 ---- ---- ---- ---- .470 -.050 .520 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 18.570 -.380 18.950 5300 ---- ---- ---- ---- 17.700 -.390 18.090 5400 ---- ---- ---- ---- 16.850 -.370 17.220 5500 ---- ---- ---- ---- 15.990 -.380 16.370 5600 ---- ---- ---- ---- 15.150 -.370 15.520 5700 ---- ---- ---- ---- 14.320 -.360 14.680 5800 ---- ---- ---- ---- 13.490 -.370 13.860 5900 ---- ---- ---- ---- 12.680 -.360 13.040 6000 ---- ---- ---- ---- 11.870 -.360 12.230 6100 ---- ---- ---- ---- 11.090 -.350 11.440 6200 ---- ---- ---- ---- 10.320 -.340 10.660 6250 ---- ---- ---- ---- 9.940 -.340 10.280 6300 ---- ---- ---- ---- 9.570 -.330 9.900 6350 ---- ---- ---- ---- 9.200 -.330 9.530 6400 ---- ---- ---- ---- 8.830 -.330 9.160 6450 ---- ---- ---- ---- 8.470 -.320 8.790 6500 ---- ---- ---- ---- 8.120 -.320 8.440 6550 ---- ---- ---- ---- 7.770 -.310 8.080 6600 ---- ---- ---- ---- 7.430 -.310 7.740 6650 ---- ---- ---- ---- 7.100 -.300 7.400 6700 ---- ---- ---- ---- 6.770 -.290 7.060 6750 ---- ---- ---- ---- 6.450 -.290 6.740 6800 ---- ---- ---- ---- 6.140 -.280 6.420 6850 ---- ---- ---- ---- 5.830 -.280 6.110 6900 ---- ---- ---- ---- 5.540 -.270 5.810 6950 ---- ---- ---- ---- 5.260 -.260 5.520 7000 ---- ---- ---- ---- 4.980 -.260 5.240 7050 ---- ---- ---- ---- 4.720 -.250 4.970 7100 ---- ---- ---- ---- 4.470 -.240 4.710 7150 ---- ---- ---- ---- 4.230 -.230 4.460 7200 ---- ---- ---- ---- 4.000 -.220 4.220 7250 ---- ---- ---- ---- 3.770 -.220 3.990 7300 ---- ---- ---- ---- 3.560 -.210 3.770 7350 ---- ---- ---- ---- 3.350 -.210 3.560 7400 ---- ---- ---- ---- 3.160 -.190 3.350 7450 ---- ---- ---- ---- 2.970 -.190 3.160 7500 ---- ---- ---- ---- 2.790 -.180 2.970 7550 ---- ---- ---- ---- 2.620 -.180 2.800 7600 ---- ---- ---- ---- 2.460 -.170 2.630 7650 ---- ---- ---- ---- 2.310 -.160 2.470 7700 ---- ---- ---- ---- 2.170 -.150 2.320 7800 ---- ---- ---- ---- 1.910 -.140 2.050 7900 ---- ---- ---- ---- 1.680 -.130 1.810 8000 ---- ---- ---- ---- 1.480 -.110 1.590 8100 ---- ---- ---- ---- 1.300 -.100 1.400 8200 ---- ---- ---- ---- 1.140 -.100 1.240 8300 ---- ---- ---- ---- 1.000 -.090 1.090 8400 ---- ---- ---- ---- .880 -.080 .960 8500 ---- ---- ---- ---- .770 -.070 .840 8600 ---- ---- ---- ---- .670 -.070 .740 8700 ---- ---- ---- ---- .590 -.060 .650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 862 485 19829 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5 5300 ---- ---- ---- ---- CAB UNCH CAB 26 5400 ---- ---- ---- ---- CAB UNCH CAB 31 5500 ---- ---- ---- ---- CAB UNCH CAB 23 5600 ---- ---- ---- ---- CAB UNCH CAB 30 5700 ---- ---- ---- ---- CAB UNCH CAB 29 5750 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 21 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 86 5950 ---- ---- ---- ---- CAB UNCH CAB 41 6000 ---- ---- ---- ---- CAB UNCH CAB 65 6050 ---- ---- ---- ---- CAB UNCH CAB 54 6100 ---- ---- ---- ---- CAB UNCH CAB 35 6150 ---- ---- ---- ---- CAB UNCH CAB 72 6200 ---- ---- ---- ---- CAB UNCH CAB 129 6250 ---- ---- ---- ---- CAB UNCH CAB 62 6300 ---- ---- ---- ---- CAB UNCH CAB 302 6350 ---- ---- ---- ---- CAB UNCH CAB 967 6400 ---- ---- ---- ---- CAB UNCH CAB 282 6450 ---- ---- ---- ---- CAB UNCH CAB 513 6500 ---- ---- ---- ---- CAB UNCH CAB 999 6550 ---- ---- ---- ---- CAB UNCH CAB 1 972 6600 ---- ---- ---- ---- CAB UNCH CAB 1 281 6650 ---- ---- ---- ---- CAB UNCH CAB 3 808 6700 ---- ---- ---- ---- CAB UNCH CAB 240 6725 ---- ---- ---- ---- CAB UNCH CAB 56 6750 ---- ---- ---- ---- CAB UNCH CAB 178 6775 ---- ---- ---- ---- CAB UNCH CAB 121 6800 ---- ---- ---- ---- CAB -.005 .005 392 6825 ---- ---- ---- ---- CAB -.005 .005 1 153 6850 ---- ---- ---- ---- CAB -.005 .005 556 6875 ---- ---- ---- ---- CAB -.005 .005 104 6900 ---- ---- ---- ---- CAB -.005 .005 1 77 6925 ---- ---- ---- ---- .005 -.005 1 .010 2 19 6950 .005 .010 .005 .010 .010 -.005 200 .015 28 139 6975 .010 .015 .010 .015 .020 UNCH 11 .020 1 19 7000 .040 .040 .020A .040 .040 +.010 130 .030 2 59 7025 .090 .090 .025A .045A .070 +.020 10 .050 2 23 7050 .050 .130B .040A .110A .130 +.050 136 .080 9 11 7075 .060 .220B .060 .220B .220 +.090 255 .130 1 160 7100 .100 .350B .100 .280A .340 +.140 171 .200 28 31 7125 .170 .510B .170 .510B .510 +.210 56 .300 7150 .300 .710B .250A .710B .710 +.280 1 .430 1 7175 ---- .930B .380A .380A .940 +.360 .580 7200 ---- 1.170B .530A .530A 1.180 +.410 .770 1 7225 ---- 1.410B .710A .710A 1.420 +.450 .970 7250 ---- 1.650B .920A .920A 1.670 +.480 1.190 1 7275 ---- 1.680B 1.150A 1.150A 1.920 +.500 1.420 7300 ---- 1.690B 1.390A 1.390A 2.170 +.500 1.670 1 7325 ---- ---- 1.640A 1.640A 2.420 +.510 1.910 7350 ---- ---- 1.890A 1.890A 2.670 +.510 2.160 7400 ---- ---- ---- ---- 3.170 +.510 2.660 7450 ---- ---- ---- ---- 3.670 +.510 3.160 10 7500 ---- ---- ---- ---- 4.170 +.510 3.660 7550 ---- ---- ---- ---- 4.670 +.510 4.160 20 7600 ---- ---- ---- ---- 5.170 +.510 4.660 2 7650 ---- ---- ---- ---- 5.670 +.510 5.160 2 7700 ---- ---- ---- ---- 6.170 +.510 5.660 7750 ---- ---- ---- ---- 6.670 +.510 6.160 7800 ---- ---- ---- ---- 7.170 +.510 6.660 7850 ---- ---- ---- ---- 7.670 +.510 7.160 7900 ---- ---- ---- ---- 8.170 +.510 7.660 7950 ---- ---- ---- ---- 8.670 +.510 8.160 8000 ---- ---- ---- ---- 9.170 +.510 8.660 8050 ---- ---- ---- ---- 9.670 +.510 9.160 8100 ---- ---- ---- ---- 10.170 +.510 9.660 6 8150 ---- ---- ---- ---- 10.670 +.510 10.160 8200 ---- ---- ---- ---- 11.170 +.510 10.660 8300 ---- ---- ---- ---- 12.170 +.510 11.660 8400 ---- ---- ---- ---- 13.170 +.510 12.660 8500 ---- ---- ---- ---- 14.170 +.510 13.660 8600 ---- ---- ---- ---- 15.170 +.510 14.660 8700 ---- ---- ---- ---- 16.170 +.510 15.660 6 8800 ---- ---- ---- ---- 17.170 +.510 16.660 8900 ---- ---- ---- ---- 18.170 +.510 17.660 9000 ---- ---- ---- ---- 19.170 +.510 18.660 6 9100 ---- ---- ---- ---- 20.170 +.510 19.660 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- .005 +.005 CAB 10 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 2 5600 ---- ---- ---- ---- .005 UNCH .005 9 5700 ---- ---- ---- ---- .005 UNCH .005 8 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 22 5850 ---- ---- ---- ---- .005 UNCH .005 82 5900 ---- ---- ---- ---- .005 UNCH .005 44 5950 ---- ---- ---- ---- .010 +.005 3 .005 45 6000 ---- ---- ---- ---- .010 +.005 .005 144 6050 ---- ---- ---- ---- .010 UNCH .010 30 6100 ---- ---- ---- ---- .010 UNCH 3 .010 66 6150 ---- ---- ---- ---- .010 UNCH .010 25 6200 ---- ---- ---- ---- .015 +.005 .010 207 6250 ---- ---- ---- ---- .015 +.005 4 .010 24 6300 ---- ---- ---- ---- .015 UNCH .015 147 6350 ---- ---- ---- ---- .020 +.005 .015 11 6400 ---- ---- ---- ---- .020 +.005 1 .015 61 6450 ---- ---- ---- ---- .025 +.005 .020 18 6500 .030 .030 .030 .030 .030 +.005 4 .025 1 779 6550 .030 .030 .030 .030 .040 +.010 3 .030 10 81 6600 .040 .045B .040 .045B .050 +.010 1 .040 640 6650 .045 .070 .045 .070 .070 +.010 25 .060 1 353 6700 .070 .090 .070 .090B .100 +.020 24 .080 2 239 6750 .110 .130B .090 .130B .130 +.020 20 .110 8 531 6800 .140 .190 .120 .180B .190 +.040 44 .150 145 1517 6850 .180 .250B .170A .250B .260 +.050 18 .210 3 53 6900 .220 .340 .220 .290A .350 +.060 83 .290 23 43 6950 .330 .460 .310A .390A .470 +.090 13 .380 1 7 7000 .420 .610B .410A .560A .620 +.110 30 .510 8 24 7050 ---- .810B .550A .550A .810 +.150 4 .660 1503 7100 .770 1.040B .710A 1.040B 1.040 +.190 500 .850 2 17 7150 .940 1.320B .920A 1.320B 1.310 +.230 1 1.080 1 4 7200 ---- 1.630B 1.180A 1.180A 1.630 +.280 1.350 1 11 7250 ---- 1.990B 1.470A 1.470A 1.990 +.320 1.670 1 7300 ---- 2.380B 1.800A 1.800A 2.380 +.360 2.020 7350 ---- 2.810B 2.170A 2.170A 2.800 +.390 2.410 7400 ---- 3.250B 2.580A 2.580A 3.250 +.420 2.830 7450 ---- 3.720B 3.010A 3.010A 3.720 +.450 3.270 1 7500 ---- 4.190B 3.460A 3.460A 4.190 +.460 3.730 7550 ---- 4.680B 3.930A 3.930A 4.680 +.490 4.190 7600 ---- 5.170B 4.400A 4.400A 5.170 +.500 4.670 7650 ---- 5.660B 4.890A 4.890A 5.660 +.500 20 5.160 20 7700 ---- 6.150B 5.380A 5.380A 6.160 +.510 5.650 1 7750 ---- 6.650B 5.870A 5.870A 6.650 +.510 6.140 7800 ---- 6.790B 6.370A 6.370A 7.150 +.510 6.640 7850 ---- ---- 6.860A 6.860A 7.640 +.510 7.130 7900 ---- ---- ---- ---- 8.140 +.510 7.630 7950 ---- ---- ---- ---- 8.640 +.510 8.130 8000 ---- ---- ---- ---- 9.140 +.510 8.630 8050 ---- ---- ---- ---- 9.640 +.510 9.130 8100 ---- ---- ---- ---- 10.130 +.510 9.620 8150 ---- ---- ---- ---- 10.630 +.510 10.120 8200 ---- ---- ---- ---- 11.130 +.510 10.620 8300 ---- ---- ---- ---- 12.130 +.510 11.620 8400 ---- ---- ---- ---- 13.120 +.510 12.610 8500 ---- ---- ---- ---- 14.120 +.510 13.610 8600 ---- ---- ---- ---- 15.120 +.510 14.610 8700 ---- ---- ---- ---- 16.110 +.510 15.600 8800 ---- ---- ---- ---- 17.110 +.510 16.600 6 8900 ---- ---- ---- ---- 18.100 +.510 17.590 12 9000 ---- ---- ---- ---- 19.100 +.510 18.590 6 9100 ---- ---- ---- ---- 20.100 +.510 19.590 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- .005 UNCH .005 31 5750 ---- ---- ---- ---- .005 UNCH .005 154 5800 ---- ---- ---- ---- .005 UNCH .005 134 5850 ---- ---- ---- ---- .005 UNCH .005 39 5900 ---- ---- ---- ---- .010 UNCH .010 6 5950 ---- ---- ---- ---- .010 UNCH .010 22 6000 ---- ---- ---- ---- .015 UNCH .015 9 6050 ---- ---- ---- ---- .015 UNCH .015 9 6100 ---- ---- ---- ---- .020 UNCH .020 2 6150 ---- ---- ---- ---- .025 UNCH .025 45 6200 ---- ---- ---- ---- .035 UNCH .035 24 6250 ---- ---- ---- ---- .040 UNCH .040 5 6300 ---- ---- ---- ---- .050 UNCH .050 5 6350 ---- ---- ---- ---- .070 +.010 .060 109 6400 ---- ---- .070A .070A .080 UNCH 1 .080 3 3 6450 ---- ---- .080A .080A .100 UNCH .100 154 6500 ---- ---- .100A .100A .130 +.010 .120 50 6550 ---- ---- .120A .120A .160 +.010 .150 2 6600 ---- ---- .150A .150A .190 +.010 .180 2 36 6650 .190 .230B .190 .230B .240 +.020 26 .220 2 6700 .240 .280B .220A .280B .290 +.020 5 .270 3 210 6750 ---- .350B .270A .270A .360 +.030 .330 4 6800 ---- .430B .340A .340A .440 +.040 100 .400 52 509 6850 ---- .530B .410A .410A .540 +.050 1 .490 1 6900 ---- .650B .500A .500A .660 +.070 1 .590 2 5 6950 ---- .780B .600A .600A .790 +.090 4 .700 3 162 7000 .800 .940B .730A .750A .950 +.110 103 .840 52 263 7050 ---- 1.130B .880A .880A 1.140 +.140 1 1.000 52 7100 ---- 1.350B 1.050A 1.050A 1.350 +.160 100 1.190 50 261 7150 ---- 1.590B 1.240A 1.240A 1.600 +.190 1.410 7200 ---- 1.870B 1.500A 1.500A 1.870 +.220 1.650 7250 ---- 2.180B 1.750A 1.750A 2.180 +.260 1.920 7300 ---- 2.510B 2.040A 2.040A 2.510 +.290 2.220 7350 ---- 2.870B 2.360A 2.360A 2.870 +.310 2.560 7400 ---- 3.260B 2.700A 2.700A 3.260 +.350 2.910 7450 ---- 3.660B 3.070A 3.070A 3.670 +.370 3.300 1 7500 ---- 4.090B 3.460A 3.460A 4.100 +.400 3.700 7550 ---- 4.530B 3.880A 3.880A 4.540 +.410 4.130 7600 ---- 4.990B 4.310A 4.310A 5.000 +.440 4.560 7650 ---- 5.450B 4.750A 4.750A 5.460 +.440 5.020 7700 ---- 5.930B 5.210A 5.210A 5.940 +.460 5.480 7750 ---- 6.410B 5.680A 5.680A 6.420 +.470 5.950 7800 ---- 6.890B 6.150A 6.150A 6.900 +.480 20 6.420 7850 ---- 7.380B 6.630A 6.630A 7.390 +.490 6.900 7900 ---- 7.870B 7.120A 7.120A 7.880 +.490 7.390 7950 ---- 8.360B 7.610A 7.610A 8.370 +.500 7.870 8000 ---- 8.850B 8.090A 8.090A 8.860 +.500 8.360 6 8100 ---- 9.830B 9.080A 9.080A 9.850 +.500 9.350 8200 ---- 10.820B 10.060A 10.060A 10.830 +.500 10.330 8300 ---- 11.810B 11.050A 11.050A 11.820 +.500 11.320 8400 ---- 12.330B 12.040A 12.040A 12.810 +.500 12.310 8500 ---- ---- ---- ---- 13.810 +.510 13.300 8600 ---- ---- ---- ---- 14.800 +.510 14.290 8700 ---- ---- ---- ---- 15.790 +.510 15.280 12 8800 ---- ---- ---- ---- 16.780 +.510 16.270 8900 ---- ---- ---- ---- 17.770 +.500 17.270 10 9000 ---- ---- ---- ---- 18.770 +.510 18.260 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 -.005 .015 2 5600 ---- ---- ---- ---- .015 UNCH .015 1 5700 ---- ---- ---- ---- .020 UNCH .020 5750 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .025 -.005 .030 5850 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .035 -.005 .040 8 5950 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .050 UNCH 20 .050 19 6050 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .070 UNCH .070 3 6150 ---- ---- .070A .070A .080 UNCH .080 17 6200 ---- ---- .080A .080A .090 UNCH .090 31 6250 ---- ---- .090A .090A .110 +.010 .100 80 6300 ---- ---- .100A .100A .120 UNCH .120 150 6350 ---- ---- .120A .120A .150 +.010 .140 2 6400 ---- ---- .150A .150A .170 +.010 .160 3 6450 ---- ---- .170A .170A .200 +.010 2 .190 6500 ---- .230B .200A .200A .240 +.020 .220 4 6550 ---- ---- .240A .240A .290 +.020 .270 1 16 6600 .280 .330B .280 .330B .340 +.030 4 .310 1 246 6650 ---- .390B .330A .330A .400 +.030 .370 60 6700 ---- .460B .390A .390A .470 +.030 .440 1 6750 ---- .550B .460A .460A .560 +.040 77 .520 15 108 6800 ---- .650B .540A .540A .660 +.050 .610 6850 ---- .770B .630A .630A .770 +.060 .710 6900 ---- .890B .730A .730A .900 +.070 40 .830 6950 ---- 1.050B .860A .860A 1.050 +.090 .960 107 7000 ---- 1.210B .990A .990A 1.220 +.100 1.120 3 7050 ---- 1.410B 1.150A 1.150A 1.410 +.120 1.290 116 7100 ---- 1.630B 1.330A 1.330A 1.630 +.150 1.480 46 7150 ---- 1.870B 1.540A 1.540A 1.870 +.180 50 1.690 10 120 7200 ---- 2.130B 1.770A 1.770A 2.140 +.210 20 1.930 7250 ---- 2.430B 2.040A 2.040A 2.430 +.230 2.200 7300 ---- 2.750B 2.320A 2.320A 2.750 +.260 2.490 7350 ---- 3.060B 2.620A 2.620A 3.090 +.290 2.800 7400 ---- 3.230B 2.950A 2.950A 3.450 +.310 3.140 7450 ---- ---- 3.380A 3.380A 3.840 +.340 3.500 7500 ---- ---- ---- ---- 4.240 +.360 3.880 7550 ---- ---- ---- ---- 4.660 +.380 4.280 7600 ---- ---- ---- ---- 5.100 +.400 4.700 7650 ---- ---- ---- ---- 5.540 +.420 5.120 7700 ---- ---- ---- ---- 6.000 +.440 5.560 7750 ---- ---- ---- ---- 6.460 +.450 6.010 7800 ---- ---- ---- ---- 6.930 +.460 6.470 7900 ---- ---- ---- ---- 7.890 +.480 7.410 8000 ---- ---- ---- ---- 8.850 +.480 8.370 8100 ---- ---- ---- ---- 9.830 +.500 9.330 6 8200 ---- ---- ---- ---- 10.810 +.500 10.310 8300 ---- ---- ---- ---- 11.790 +.500 11.290 8400 ---- ---- ---- ---- 12.770 +.500 12.270 5 8500 ---- ---- ---- ---- 13.760 +.510 13.250 8600 ---- ---- ---- ---- 14.740 +.500 14.240 8700 ---- ---- ---- ---- 15.730 +.510 15.220 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .005 -.010 .015 5000 ---- ---- ---- ---- .010 -.005 .015 3 5100 ---- ---- ---- ---- .010 -.010 .020 1 5200 ---- ---- ---- ---- .015 -.005 .020 5300 ---- ---- ---- ---- .020 -.005 .025 48 61 5400 ---- ---- ---- ---- .020 -.010 .030 5500 ---- ---- ---- ---- .030 -.005 .035 2 5600 ---- ---- ---- ---- .035 -.005 .040 1 5700 ---- ---- .045A .045A .045 -.005 .050 1 5750 ---- ---- ---- ---- .050 UNCH .050 1 5800 ---- ---- ---- ---- .050 -.010 .060 1 5850 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .070 UNCH .070 5950 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .090 UNCH .090 63 6050 ---- ---- ---- ---- .100 UNCH .100 6100 ---- ---- .110A .110A .120 UNCH .120 16 6150 ---- ---- ---- ---- .140 +.010 .130 1 3 6200 ---- ---- .140A .140A .160 +.010 .150 4 6250 ---- ---- .160A .160A .180 UNCH .180 6300 ---- ---- .190A .190A .210 UNCH .210 10 6350 ---- ---- .220A .220A .250 +.010 .240 153 6400 ---- ---- .250A .250A .280 UNCH .280 4 6450 ---- ---- .290A .290A .330 +.010 .320 1 6500 ---- ---- .330A .330A .380 +.010 .370 6 6550 ---- .430B .380A .380A .440 +.020 .420 6600 ---- .500B .430A .430A .500 +.020 .480 1 6650 ---- .570B .500A .500A .580 +.030 .550 2 6700 ---- .660B .570A .570A .660 +.030 .630 1 6750 ---- .760B .650A .650A .760 +.040 .720 1 6800 ---- .870B .740A .740A .870 +.050 .820 6850 ---- .990B .850A .850A .990 +.060 .930 6900 ---- 1.120B .960A .960A 1.130 +.070 1.060 2 6950 ---- 1.290B 1.090A 1.090A 1.290 +.090 1.200 7000 1.310 1.470B 1.240A 1.260A 1.470 +.120 3 1.350 6 7050 ---- 1.660B 1.410A 1.410A 1.660 +.130 1.530 7100 ---- 1.880B 1.600A 1.600A 1.880 +.160 1.720 1 7150 ---- 2.120B 1.800A 1.800A 2.120 +.190 1.930 1 5 7200 ---- 2.380B 2.030A 2.030A 2.380 +.210 2.170 7250 ---- 2.660B 2.290A 2.290A 2.660 +.240 2.420 7300 ---- 2.970B 2.560A 2.560A 2.960 +.260 2.700 7350 ---- 3.290B 2.850A 2.850A 3.290 +.280 3.010 7400 ---- 3.550B 3.170A 3.170A 3.640 +.310 3.330 7450 ---- 3.740B 3.500A 3.500A 4.010 +.330 3.680 7500 ---- ---- 3.960A 3.960A 4.390 +.350 4.040 7550 ---- ---- ---- ---- 4.790 +.370 4.420 7600 ---- ---- ---- ---- 5.210 +.390 4.820 7650 ---- ---- ---- ---- 5.640 +.410 5.230 7700 ---- ---- ---- ---- 6.080 +.420 5.660 7750 ---- ---- ---- ---- 6.520 +.430 6.090 7800 ---- ---- ---- ---- 6.980 +.450 6.530 7850 ---- ---- ---- ---- 7.440 +.460 6.980 7900 ---- ---- ---- ---- 7.910 +.470 7.440 7950 ---- ---- ---- ---- 8.380 +.470 7.910 8000 ---- ---- ---- ---- 8.850 +.480 8.370 8050 ---- ---- ---- ---- 9.330 +.480 8.850 8100 ---- ---- ---- ---- 9.810 +.490 9.320 8200 ---- ---- ---- ---- 10.780 +.500 10.280 8300 ---- ---- ---- ---- 11.750 +.500 11.250 8400 ---- ---- ---- ---- 12.720 +.500 12.220 8500 ---- ---- ---- ---- 13.700 +.500 13.200 8600 ---- ---- ---- ---- 14.680 +.500 14.180 8700 ---- ---- ---- ---- 15.660 +.500 15.160 8800 ---- ---- ---- ---- 16.640 +.500 16.140 8900 ---- ---- ---- ---- 17.630 +.510 17.120 9000 ---- ---- ---- ---- 18.610 +.510 18.100 12 9100 ---- ---- ---- ---- 19.590 +.500 19.090 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 +.005 .005 4900 ---- ---- ---- ---- .010 +.005 .005 5000 ---- ---- ---- ---- .015 +.010 .005 5100 ---- ---- ---- ---- .020 +.010 .010 5200 ---- ---- ---- ---- .020 +.010 .010 5300 ---- ---- ---- ---- .030 +.015 .015 5400 ---- ---- ---- ---- .035 +.015 .020 5500 ---- ---- ---- ---- .045 +.015 .030 1 5600 ---- ---- ---- ---- .060 +.020 .040 5700 ---- .060B ---- .060B .070 +.020 .050 1 5750 ---- ---- ---- ---- .080 +.020 .060 5800 ---- ---- ---- ---- .090 +.020 .070 5850 ---- ---- ---- ---- .100 +.020 .080 5900 ---- ---- ---- ---- .110 +.020 .090 5950 ---- ---- ---- ---- .120 +.010 .110 6000 ---- ---- ---- ---- .140 +.020 .120 2 6050 ---- ---- ---- ---- .160 +.020 .140 6100 ---- ---- ---- ---- .180 +.020 .160 15 6150 ---- ---- ---- ---- .200 +.010 .190 6200 ---- ---- ---- ---- .230 +.020 .210 6250 ---- ---- ---- ---- .260 +.020 .240 6300 ---- ---- ---- ---- .290 +.020 .270 6350 ---- ---- .300A .300A .330 +.020 .310 6400 ---- ---- .340A .340A .370 +.010 .360 10 6450 ---- ---- .370A .370A .420 +.020 .400 6500 ---- ---- .420A .420A .470 +.010 .460 6550 ---- ---- .470A .470A .540 +.020 .520 6600 ---- .590B .540A .540A .610 +.030 .580 6650 ---- .670B .600A .600A .690 +.030 .660 6700 ---- .760B .680A .680A .780 +.040 .740 6750 ---- .860B .770A .770A .880 +.040 .840 9 6800 ---- .970B .870A .870A 1.000 +.060 .940 6850 ---- 1.090B .970A .970A 1.120 +.070 1.050 6900 ---- 1.230B 1.090A 1.090A 1.260 +.080 1.180 6950 ---- 1.390B 1.230A 1.230A 1.420 +.100 1.320 7000 ---- 1.560B 1.380A 1.380A 1.590 +.110 1.480 7050 ---- 1.750B 1.540A 1.540A 1.780 +.120 1.660 7100 ---- 1.960B 1.720A 1.720A 1.990 +.140 1.850 7150 ---- 2.190B 1.920A 1.920A 2.220 +.160 2.060 7200 ---- 2.440B 2.140A 2.140A 2.470 +.180 2.290 7250 ---- 2.710B 2.390A 2.390A 2.730 +.190 2.540 7300 ---- 3.000B 2.650A 2.650A 3.020 +.210 2.810 7350 ---- 3.300B 2.930A 2.930A 3.330 +.230 3.100 7400 ---- 3.630B 3.220A 3.220A 3.660 +.260 3.400 7450 ---- 3.980B 3.540A 3.540A 4.010 +.280 3.730 7500 ---- 4.340B 3.870A 3.870A 4.370 +.300 4.070 7550 ---- 4.720B 4.220A 4.220A 4.750 +.310 4.440 7600 ---- 5.110B 4.590A 4.590A 5.140 +.330 4.810 7650 ---- 5.520B 4.970A 4.970A 5.550 +.350 5.200 7700 ---- 5.940B 5.370A 5.370A 5.970 +.370 5.600 7800 ---- 6.810B 6.200A 6.200A 6.840 +.400 6.440 7900 ---- 7.710B 7.070A 7.070A 7.740 +.420 7.320 8000 ---- 8.630B 7.970A 7.970A 8.670 +.450 8.220 8100 ---- 9.570B 8.900A 8.900A 9.610 +.470 9.140 8200 ---- 10.530B 9.840A 9.840A 10.560 +.480 10.080 8300 ---- 11.490B 10.800A 10.800A 11.520 +.480 11.040 8400 ---- 12.460B 11.760A 11.760A 12.490 +.490 12.000 8500 ---- 13.430B 12.730A 12.730A 13.460 +.500 12.960 8600 ---- 14.400B 13.700A 13.700A 14.430 +.490 13.940 8700 ---- ---- ---- 14.670A 15.410 UNCH ---- ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5200 ---- ---- ---- ---- .035 UNCH .035 5300 ---- ---- ---- ---- .040 UNCH .040 5400 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- .070 UNCH .070 5600 ---- ---- ---- ---- .080 UNCH .080 1 5700 ---- ---- ---- ---- .100 UNCH .100 5750 ---- ---- ---- ---- .110 UNCH .110 5800 ---- ---- .120A .120A .130 UNCH .130 5850 ---- ---- .130A .130A .140 UNCH .140 5900 ---- ---- .150A .150A .160 UNCH .160 1 5950 ---- ---- .160A .160A .170 UNCH .170 6000 ---- ---- .180A .180A .200 +.010 .190 6050 ---- ---- .200A .200A .220 UNCH .220 15 6100 ---- ---- .220A .220A .240 UNCH .240 6150 ---- ---- .240A .240A .270 UNCH .270 6200 ---- ---- .270A .270A .300 UNCH .300 6250 ---- ---- .300A .300A .340 +.010 .330 6300 ---- ---- .340A .340A .380 +.010 .370 1 6350 ---- ---- .380A .380A .420 +.010 .410 6400 ---- ---- .420A .420A .470 +.010 .460 1 6450 ---- ---- .470A .470A .530 +.010 .520 6500 ---- ---- .530A .530A .590 +.020 .570 6550 ---- ---- .590A .590A .660 +.020 .640 6600 ---- ---- .660A .660A .740 +.030 .710 6650 ---- .800B .730A .730A .820 +.030 .790 6700 ---- .900B .820A .820A .920 +.040 .880 6750 ---- 1.000B .910A .910A 1.030 +.050 .980 6800 ---- 1.120B 1.010A 1.010A 1.150 +.060 1.090 6850 ---- 1.250B 1.130A 1.130A 1.280 +.060 1.220 6900 ---- 1.400B 1.260A 1.260A 1.420 +.070 1.350 6950 ---- 1.560B 1.400A 1.400A 1.580 +.080 1.500 2 3 7000 ---- 1.740B 1.550A 1.550A 1.760 +.100 1.660 1 3 7050 ---- 1.930B 1.720A 1.720A 1.950 +.120 1.830 7100 ---- 2.140B 1.900A 1.900A 2.160 +.130 2.030 7150 ---- 2.370B 2.100A 2.100A 2.390 +.150 2.240 7200 ---- 2.610B 2.320A 2.320A 2.640 +.170 2.470 7250 ---- 2.880B 2.580A 2.580A 2.900 +.190 2.710 7300 ---- 3.160B 2.830A 2.830A 3.190 +.210 2.980 7350 ---- 3.460B 3.100A 3.100A 3.490 +.230 3.260 7400 ---- 3.780B 3.390A 3.390A 3.810 +.250 3.560 7450 ---- 4.110B 3.700A 3.700A 4.150 +.270 3.880 7500 ---- 4.470B 4.020A 4.020A 4.510 +.300 4.210 7550 ---- 4.840B 4.360A 4.360A 4.880 +.310 4.570 7600 ---- 5.220B 4.720A 4.720A 5.260 +.330 4.930 7650 ---- 5.620B 5.090A 5.090A 5.660 +.350 5.310 7700 ---- 6.020B 5.480A 5.480A 6.070 +.370 5.700 7800 ---- 6.870B 6.290A 6.290A 6.910 +.390 6.520 7900 ---- 7.750B 7.130A 7.130A 7.790 +.410 7.380 8000 ---- 8.650B 8.020A 8.020A 8.700 +.430 8.270 8100 ---- 9.580B 8.920A 8.920A 9.620 +.450 9.170 8200 ---- 10.520B 9.850A 9.850A 10.560 +.460 10.100 8300 ---- 11.470B 10.790A 10.790A 11.510 +.470 11.040 8400 ---- 12.430B 11.740A 11.740A 12.470 +.480 11.990 8500 ---- 13.400B 12.700A 12.700A 13.430 +.480 12.950 8600 ---- 14.360B 13.670A 13.670A 14.390 +.480 13.910 8700 ---- ---- ---- 14.630A 15.360 UNCH ---- ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .030 UNCH .030 5000 ---- ---- ---- ---- .035 UNCH .035 5100 ---- ---- ---- ---- .045 UNCH .045 5200 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .070 UNCH .070 5400 ---- ---- ---- ---- .080 UNCH .080 5500 ---- ---- ---- ---- .100 UNCH .100 5600 ---- ---- ---- ---- .120 UNCH .120 1 5700 ---- ---- ---- ---- .140 UNCH .140 5750 ---- ---- ---- ---- .160 +.010 .150 5800 ---- ---- .160A .160A .170 UNCH .170 5850 ---- ---- .180A .180A .190 UNCH .190 5900 ---- ---- .190A .190A .210 UNCH .210 4 5950 ---- ---- .210A .210A .230 UNCH .230 6000 ---- ---- .230A .230A .260 +.010 .250 37 6050 ---- ---- .260A .260A .280 UNCH .280 50 6100 ---- ---- .290A .290A .310 UNCH .310 6150 ---- ---- .320A .320A .350 +.010 .340 6200 ---- ---- .350A .350A .380 +.010 .370 6250 ---- ---- .390A .390A .420 +.010 .410 6300 ---- ---- .430A .430A .470 +.010 .460 6350 ---- ---- .480A .480A .520 +.010 .510 6400 ---- ---- .530A .530A .580 +.020 .560 1 6450 ---- ---- .580A .580A .640 +.020 .620 6500 ---- ---- .650A .650A .710 +.020 .690 6550 ---- .770B .710A .710A .790 +.030 .760 6600 ---- ---- .790A .790A .880 +.030 .850 1 6650 ---- .950B .870A .870A .970 +.030 .940 6700 ---- 1.050B .960A .960A 1.080 +.040 1.040 6750 ---- 1.160B 1.060A 1.060A 1.190 +.050 1.140 1 6800 ---- 1.290B 1.170A 1.170A 1.320 +.060 1.260 6850 ---- 1.430B 1.290A 1.290A 1.460 +.070 1.390 6900 ---- 1.580B 1.430A 1.430A 1.610 +.070 1.540 6950 ---- 1.740B 1.570A 1.570A 1.770 +.080 1.690 7000 ---- 1.920B 1.730A 1.730A 1.950 +.090 1.860 7050 ---- 2.110B 1.900A 1.900A 2.150 +.110 2.040 7100 ---- 2.320B 2.090A 2.090A 2.360 +.130 2.230 7150 ---- 2.550B 2.290A 2.290A 2.580 +.140 2.440 7200 ---- 2.790B 2.510A 2.510A 2.830 +.160 2.670 7250 ---- 3.050B 2.770A 2.770A 3.090 +.180 2.910 7300 ---- 3.330B 3.020A 3.020A 3.360 +.190 3.170 7350 ---- 3.620B 3.280A 3.280A 3.660 +.220 3.440 7400 ---- 3.940B 3.570A 3.570A 3.970 +.240 3.730 7450 ---- 4.260B 3.870A 3.870A 4.290 +.250 4.040 7500 ---- 4.610B 4.190A 4.190A 4.640 +.280 4.360 7550 ---- 4.960B 4.520A 4.520A 5.000 +.300 4.700 7600 ---- 5.340B 4.860A 4.860A 5.370 +.310 5.060 7650 ---- 5.720B 5.230A 5.230A 5.750 +.320 5.430 7700 ---- 6.120B 5.600A 5.600A 6.150 +.340 5.810 7750 ---- 6.520B 5.990A 5.990A 6.560 +.360 6.200 7800 ---- 6.940B 6.380A 6.380A 6.980 +.380 6.600 7850 ---- 7.370B 6.790A 6.790A 7.400 +.390 7.010 7900 ---- 7.800B 7.210A 7.210A 7.840 +.400 7.440 7950 ---- 8.240B 7.630A 7.630A 8.280 +.410 7.870 8000 ---- 8.680B 8.070A 8.070A 8.730 +.430 8.300 8050 ---- 9.130B 8.510A 8.510A 9.180 +.430 8.750 8100 ---- 9.590B 8.950A 8.950A 9.630 +.430 9.200 8200 ---- 10.520B 9.860A 9.860A 10.560 +.450 10.110 8300 ---- 11.450B 10.790A 10.790A 11.500 +.470 11.030 8400 ---- 12.400B 11.730A 11.730A 12.440 +.470 11.970 8500 ---- 13.360B 12.670A 12.670A 13.390 +.470 12.920 8600 ---- 14.310B 13.630A 13.630A 14.350 +.480 13.870 8700 ---- 15.270B 14.590A 14.590A 15.310 +.490 14.820 8800 ---- 16.240B 15.550A 15.550A 16.270 +.490 15.780 8900 ---- 17.200B 16.510A 16.510A 17.240 +.490 16.750 9000 ---- 18.170B 17.480A 17.480A 18.200 +.490 17.710 18 9100 ---- 19.140B 18.440A 18.440A 19.170 +.490 18.680 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .040 UNCH .040 5000 ---- ---- ---- ---- .045 -.005 .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .070 UNCH .070 5300 ---- ---- ---- ---- .080 -.010 .090 5400 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .110 -.010 .120 5600 ---- ---- ---- ---- .140 UNCH .140 5700 ---- ---- ---- ---- .160 -.010 .170 200 5750 ---- ---- ---- ---- .180 -.010 .190 5800 ---- ---- .200A .200A .200 -.010 .210 5850 ---- ---- .220A .220A .220 -.010 .230 5900 ---- ---- .240A .240A .240 -.010 .250 5950 ---- ---- .260A .260A .260 -.010 .270 6000 ---- ---- .290A .290A .290 -.010 .300 6050 ---- ---- .320A .320A .320 -.010 .330 6100 ---- ---- .350A .350A .360 -.010 .370 6150 ---- ---- .380A .380A .400 UNCH .400 6200 ---- ---- .420A .420A .440 -.010 .450 6250 ---- ---- .460A .460A .490 UNCH .490 6300 ---- ---- .500A .500A .540 UNCH .540 6350 ---- ---- .550A .550A .590 -.010 .600 6400 ---- ---- .600A .600A .660 UNCH .660 6450 ---- ---- .660A .660A .720 -.010 .730 6500 ---- ---- .730A .730A .800 UNCH .800 6550 ---- ---- .800A .800A .880 UNCH .880 6600 ---- ---- .880A .880A .970 +.010 .960 6650 ---- ---- .960A .960A 1.060 UNCH 1.060 6700 ---- ---- 1.050A 1.050A 1.170 +.010 1.160 6750 ---- ---- 1.160A 1.160A 1.290 +.020 1.270 6800 ---- ---- 1.270A 1.270A 1.410 +.020 1.390 6850 ---- ---- 1.390A 1.390A 1.550 +.030 1.520 6900 ---- ---- 1.520A 1.520A 1.700 +.030 1.670 6950 ---- ---- 1.670A 1.670A 1.870 +.050 1.820 7000 ---- ---- 1.820A 1.820A 2.040 +.050 1.990 7050 ---- 2.180B 2.000A 2.000A 2.240 +.070 2.170 7100 ---- 2.390B 2.180A 2.180A 2.440 +.080 2.360 7150 ---- 2.610B 2.380A 2.380A 2.670 +.100 2.570 7200 ---- 2.840B 2.590A 2.590A 2.900 +.100 2.800 7250 ---- 3.090B 2.820A 2.820A 3.160 +.120 3.040 7300 ---- 3.360B 3.110A 3.110A 3.430 +.140 3.290 7350 ---- 3.640B 3.370A 3.370A 3.710 +.150 3.560 7400 ---- 3.940B 3.650A 3.650A 4.010 +.170 3.840 7450 ---- 4.260B 3.940A 3.940A 4.330 +.190 4.140 7500 ---- 4.590B 4.240A 4.240A 4.660 +.210 4.450 7550 ---- 4.930B 4.560A 4.560A 5.000 +.220 4.780 7600 ---- 5.290B 4.900A 4.900A 5.360 +.240 5.120 7650 ---- 5.660B 5.250A 5.250A 5.730 +.260 5.470 7700 ---- 6.040B 5.610A 5.610A 6.120 +.280 5.840 7800 ---- 6.840B 6.370A 6.370A 6.910 +.310 6.600 7900 ---- 7.670B 7.170A 7.170A 7.750 +.340 7.410 8000 ---- 8.540B 8.010A 8.010A 8.610 +.360 8.250 8100 ---- 9.420B 8.870A 8.870A 9.500 +.380 9.120 8200 ---- 10.330B 9.760A 9.760A 10.410 +.400 10.010 8300 ---- 11.250B 10.670A 10.670A 11.330 +.410 10.920 8400 ---- 12.190B 11.600A 11.600A 12.260 +.420 11.840 8500 ---- 13.130B 12.530A 12.530A 13.200 +.430 12.770 8600 ---- 14.080B 13.480A 13.480A 14.150 +.450 13.700 8700 ---- 15.030B 14.430A 14.430A 15.100 +.450 14.650 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .060 -.010 .070 5100 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- ---- ---- .100 -.010 .110 5400 ---- ---- ---- ---- .120 -.010 .130 5500 ---- ---- ---- ---- .150 UNCH .150 5600 ---- ---- ---- ---- .170 -.010 .180 5700 ---- ---- .210A .210A .210 -.010 .220 1 5800 ---- ---- .250A .250A .250 -.010 .260 1 5900 ---- ---- .290A .290A .290 -.010 .300 6000 ---- ---- .340A .340A .350 -.010 .360 6050 ---- ---- .380A .380A .390 -.010 .400 6100 ---- ---- .410A .410A .420 -.010 .430 6150 ---- ---- .450A .450A .460 -.020 .480 6200 ---- ---- .490A .490A .510 -.010 .520 6250 ---- ---- .520A .520A .560 -.010 .570 6300 ---- ---- .570A .570A .610 -.010 .620 6350 ---- ---- .630A .630A .670 -.010 .680 6400 ---- ---- .690A .690A .740 -.010 .750 6450 ---- ---- .750A .750A .810 -.010 .820 6500 ---- ---- .820A .820A .890 -.010 .900 6550 ---- ---- .900A .900A .980 UNCH .980 6600 ---- ---- .980A .980A 1.080 +.010 1.070 6650 ---- ---- 1.070A 1.070A 1.180 +.010 1.170 6700 ---- ---- 1.160A 1.160A 1.290 +.010 1.280 6750 ---- ---- 1.270A 1.270A 1.410 +.010 1.400 6800 ---- ---- 1.390A 1.390A 1.540 +.020 1.520 6850 ---- ---- 1.510A 1.510A 1.680 +.020 1.660 6900 ---- ---- 1.650A 1.650A 1.830 +.020 1.810 6950 ---- ---- 1.800A 1.800A 2.000 +.040 1.960 7000 ---- ---- 1.960A 1.960A 2.170 +.040 2.130 7050 ---- ---- 2.130A 2.130A 2.360 +.040 2.320 7100 ---- 2.520B 2.320A 2.320A 2.570 +.060 2.510 7150 ---- 2.740B 2.520A 2.520A 2.780 +.060 2.720 7200 ---- 2.980B 2.730A 2.730A 3.020 +.080 2.940 7250 ---- 3.230B 2.960A 2.960A 3.270 +.090 3.180 7300 ---- 3.490B 3.250A 3.250A 3.540 +.110 3.430 7350 ---- 3.770B 3.510A 3.510A 3.820 +.120 3.700 7400 ---- 4.060B 3.780A 3.780A 4.110 +.130 3.980 7450 ---- 4.370B 4.070A 4.070A 4.430 +.160 4.270 7500 ---- 4.700B 4.370A 4.370A 4.750 +.170 4.580 7550 ---- 5.030B 4.680A 4.680A 5.090 +.190 4.900 7600 ---- 5.380B 5.010A 5.010A 5.450 +.210 5.240 7650 ---- 5.750B 5.360A 5.360A 5.810 +.230 5.580 7700 ---- 6.120B 5.710A 5.710A 6.190 +.250 5.940 7800 ---- 6.900B 6.460A 6.460A 6.970 +.280 6.690 7900 ---- 7.720B 7.240A 7.240A 7.790 +.310 7.480 8000 ---- 8.570B 8.060A 8.060A 8.650 +.350 8.300 8100 ---- 9.450B 8.910A 8.910A 9.520 +.360 9.160 8200 ---- 10.340B 9.790A 9.790A 10.420 +.390 10.030 8300 ---- 11.250B 10.690A 10.690A 11.330 +.410 10.920 8400 ---- 12.170B 11.600A 11.600A 12.250 +.420 11.830 8500 ---- 13.110B 12.520A 12.520A 13.180 +.430 12.750 8600 ---- 14.050B 13.460A 13.460A 14.120 +.440 13.680 8700 ---- 15.000B 14.400A 14.400A 15.070 +.450 14.620 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .070 UNCH .070 5000 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .090 -.010 .100 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .120 -.010 .130 2 5400 ---- ---- ---- ---- .150 UNCH .150 5500 ---- ---- ---- ---- .170 -.010 .180 10 5600 ---- ---- ---- ---- .200 -.010 .210 5700 ---- ---- ---- ---- .240 -.010 .250 5750 ---- ---- ---- ---- .260 -.010 .270 5800 ---- ---- ---- ---- .290 -.010 .300 5850 ---- ---- ---- ---- .320 UNCH .320 5900 ---- ---- ---- ---- .350 UNCH .350 2 5950 ---- ---- .380A .380A .380 -.010 .390 6000 ---- ---- .410A .410A .420 UNCH .420 1 6050 ---- ---- .450A .450A .460 UNCH .460 6100 ---- ---- .490A .490A .500 -.010 .510 6150 ---- ---- .530A .530A .550 UNCH .550 6200 ---- ---- .560A .560A .600 UNCH .600 1 6250 ---- ---- .610A .610A .650 -.010 .660 5 6300 ---- ---- .670A .670A .710 -.010 .720 1 6350 ---- ---- .720A .720A .780 UNCH .780 6400 ---- ---- .790A .790A .850 UNCH .850 6450 ---- ---- .860A .860A .930 UNCH .930 6500 ---- ---- .930A .930A 1.010 UNCH 1.010 1 6550 ---- ---- 1.010A 1.010A 1.100 UNCH 1.100 6600 ---- ---- 1.100A 1.100A 1.200 +.010 1.190 6650 ---- ---- 1.190A 1.190A 1.300 UNCH 1 1.300 1 6700 ---- ---- 1.290A 1.290A 1.420 +.010 1.410 6750 ---- ---- 1.400A 1.400A 1.540 +.010 1 1.530 1 6800 ---- ---- 1.520A 1.520A 1.670 +.020 1.650 6850 ---- ---- 1.650A 1.650A 1.820 +.030 1.790 6900 ---- ---- 1.790A 1.790A 1.970 +.030 1.940 6950 ---- ---- 1.940A 1.940A 2.140 +.040 2.100 7000 ---- ---- 2.100A 2.100A 2.320 +.050 2.270 7050 ---- 2.460B 2.280A 2.280A 2.520 +.070 2.450 7100 ---- 2.670B 2.470A 2.470A 2.720 +.080 2.640 7150 ---- 2.890B 2.670A 2.670A 2.950 +.100 2.850 7200 ---- 3.120B 2.880A 2.880A 3.180 +.110 3.070 7250 ---- 3.370B 3.110A 3.110A 3.430 +.120 3.310 7300 ---- 3.630B 3.400A 3.400A 3.700 +.140 3.560 7350 ---- 3.910B 3.660A 3.660A 3.980 +.160 3.820 7400 ---- 4.200B 3.920A 3.920A 4.270 +.170 4.100 7450 ---- ---- 4.210A 4.210A 4.570 +.180 4.390 7500 ---- ---- 4.500A 4.500A 4.890 +.200 4.690 7550 ---- 5.020B 4.910A 4.910A 5.220 +.210 5.010 7600 ---- ---- 5.240A 5.240A 5.560 +.220 5.340 7650 ---- ---- ---- ---- 5.920 +.240 5.680 7700 ---- ---- ---- ---- 6.290 +.260 6.030 7750 ---- ---- ---- ---- 6.660 +.260 6.400 7800 ---- ---- ---- ---- 7.050 +.280 6.770 7850 ---- ---- ---- ---- 7.450 +.290 7.160 7900 ---- ---- ---- ---- 7.850 +.300 7.550 7950 ---- ---- ---- ---- 8.270 +.320 7.950 8000 ---- ---- ---- ---- 8.690 +.330 8.360 8050 ---- ---- ---- ---- 9.110 +.330 8.780 8100 ---- ---- ---- ---- 9.550 +.350 9.200 8200 ---- ---- ---- ---- 10.430 +.370 10.060 8300 ---- ---- ---- ---- 11.330 +.380 10.950 8400 ---- ---- ---- ---- 12.240 +.400 11.840 8500 ---- ---- ---- ---- 13.160 +.410 12.750 8600 ---- ---- ---- ---- 14.090 +.420 13.670 8700 ---- ---- ---- ---- 15.030 +.430 14.600 8800 ---- ---- ---- ---- 15.970 +.440 15.530 8900 ---- ---- ---- ---- 16.910 +.440 16.470 9000 ---- ---- ---- ---- 17.860 +.450 17.410 9100 ---- ---- ---- ---- 18.810 +.450 18.360 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .200 UNCH .200 5600 ---- ---- ---- ---- .230 -.010 .240 5700 ---- ---- ---- ---- .270 -.010 .280 5800 ---- ---- ---- ---- .320 -.020 .340 5900 ---- ---- .390A .390A .380 -.020 .400 1 6000 ---- ---- .460A .460A .450 -.030 .480 6100 ---- ---- .540A .540A .530 -.040 .570 6200 ---- ---- .620A .620A .640 -.030 .670 6300 ---- ---- .730A .730A .760 -.030 .790 6400 ---- ---- .850A .850A .910 -.020 .930 6450 ---- ---- .920A .920A .990 -.010 1.000 6500 ---- ---- 1.000A 1.000A 1.080 -.010 1.090 6550 ---- ---- 1.080A 1.080A 1.180 UNCH 1.180 6600 ---- ---- 1.170A 1.170A 1.280 +.010 1.270 6650 ---- ---- 1.260A 1.260A 1.400 +.020 1.380 6700 ---- ---- 1.370A 1.370A 1.510 +.020 1.490 6750 ---- ---- 1.480A 1.480A 1.640 +.030 1.610 1 6800 ---- ---- 1.600A 1.600A 1.770 +.030 1.740 6850 ---- ---- 1.730A 1.730A 1.920 +.050 1.870 6900 ---- ---- 1.870A 1.870A 2.070 +.050 2.020 6950 ---- ---- 2.020A 2.020A 2.240 +.060 2.180 7000 ---- ---- 2.180A 2.180A 2.410 +.060 2.350 7050 ---- ---- 2.350A 2.350A 2.600 +.060 2.540 7100 ---- ---- 2.540A 2.540A 2.810 +.080 2.730 7150 ---- 2.950B 2.730A 2.730A 3.020 +.080 2.940 7200 ---- 3.180B 2.950A 2.950A 3.250 +.090 3.160 7250 ---- 3.420B 3.170A 3.170A 3.500 +.100 3.400 7300 ---- 3.680B 3.490A 3.490A 3.760 +.110 3.650 7350 ---- 3.950B 3.740A 3.740A 4.030 +.120 3.910 7400 ---- 4.230B 4.000A 4.000A 4.320 +.140 4.180 7450 ---- 4.520B 4.280A 4.280A 4.620 +.150 4.470 7500 ---- ---- 4.570A 4.570A 4.930 +.160 4.770 7550 ---- ---- 4.960A 4.960A 5.260 +.180 5.080 7600 ---- ---- 5.300A 5.300A 5.590 +.180 5.410 7650 ---- ---- 5.620A 5.620A 5.940 +.200 5.740 7700 ---- ---- ---- ---- 6.300 +.210 6.090 7800 ---- ---- ---- ---- 7.050 +.240 6.810 7900 ---- ---- ---- ---- 7.840 +.270 7.570 8000 ---- ---- ---- ---- 8.660 +.300 8.360 8100 ---- ---- ---- ---- 9.500 +.330 9.170 8200 ---- ---- ---- ---- 10.370 +.360 10.010 8300 ---- ---- ---- ---- 11.260 +.390 10.870 8400 ---- ---- ---- ---- 12.160 +.410 11.750 8500 ---- ---- ---- ---- 13.080 +.430 12.650 8600 ---- ---- ---- ---- 14.000 +.450 13.550 8700 ---- ---- ---- ---- 14.930 +.460 14.470 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .100 UNCH .100 4900 ---- ---- ---- ---- .120 UNCH .120 5000 ---- ---- ---- ---- .140 UNCH .140 5100 ---- ---- ---- ---- .160 UNCH .160 5200 ---- ---- ---- ---- .180 UNCH .180 5300 ---- ---- ---- ---- .210 UNCH .210 5400 ---- ---- ---- ---- .240 UNCH .240 5500 ---- ---- ---- ---- .280 UNCH .280 5600 ---- ---- ---- ---- .320 UNCH .320 5700 ---- ---- ---- ---- .370 UNCH .370 5750 ---- ---- ---- ---- .400 UNCH .400 5800 ---- ---- ---- ---- .440 UNCH .440 5850 ---- ---- ---- ---- .470 UNCH .470 5900 ---- ---- ---- ---- .510 UNCH .510 5950 ---- ---- ---- ---- .560 +.010 .550 6000 ---- ---- ---- ---- .600 UNCH .600 6050 ---- ---- .610A .610A .650 UNCH .650 6100 ---- ---- .660A .660A .710 +.010 .700 6150 ---- ---- .710A .710A .760 +.010 .750 6200 ---- ---- .770A .770A .830 +.020 .810 6250 ---- ---- .830A .830A .890 +.010 .880 6300 ---- ---- .890A .890A .960 +.010 .950 6350 ---- ---- .960A .960A 1.040 +.020 1.020 6400 ---- ---- 1.030A 1.030A 1.120 +.020 1.100 6450 ---- ---- 1.100A 1.100A 1.200 +.010 1.190 6500 ---- ---- 1.190A 1.190A 1.290 +.010 1.280 6550 ---- ---- 1.280A 1.280A 1.390 +.020 1.370 6600 ---- ---- 1.370A 1.370A 1.500 +.030 1.470 6650 ---- ---- 1.470A 1.470A 1.610 +.030 1.580 6700 ---- ---- 1.580A 1.580A 1.740 +.040 1.700 6750 ---- ---- 1.700A 1.700A 1.870 +.050 1.820 6800 ---- ---- 1.830A 1.830A 2.010 +.050 1.960 6850 ---- ---- 1.960A 1.960A 2.160 +.060 2.100 6900 ---- ---- 2.110A 2.110A 2.320 +.070 2.250 6950 ---- 2.420B 2.260A 2.260A 2.490 +.080 2.410 7000 ---- 2.600B 2.420A 2.420A 2.670 +.080 2.590 7050 ---- 2.790B 2.600A 2.600A 2.870 +.090 2.780 7100 ---- 2.990B 2.790A 2.790A 3.080 +.100 2.980 7150 ---- 3.200B 2.980A 2.980A 3.300 +.110 3.190 7200 ---- 3.430B 3.200A 3.200A 3.530 +.120 3.410 7250 ---- 3.670B 3.420A 3.420A 3.770 +.130 3.640 7300 ---- 3.920B 3.760A 3.760A 4.030 +.150 3.880 7350 ---- 4.190B 4.000A 4.000A 4.300 +.160 4.140 7400 ---- 4.460B 4.260A 4.260A 4.570 +.170 4.400 7450 ---- 4.750B 4.530A 4.530A 4.860 +.180 4.680 7500 ---- 5.010B 4.810A 4.810A 5.170 +.210 4.960 7550 ---- ---- 5.110A 5.110A 5.480 +.220 5.260 7600 ---- ---- ---- ---- 5.810 +.240 5.570 7650 ---- ---- ---- ---- 6.140 +.240 5.900 7700 ---- ---- ---- ---- 6.490 +.260 6.230 7750 ---- ---- ---- ---- 6.850 +.280 6.570 7800 ---- ---- ---- ---- 7.220 +.290 6.930 7850 ---- ---- ---- ---- 7.590 +.300 7.290 7900 ---- ---- ---- ---- 7.980 +.320 7.660 7950 ---- ---- ---- ---- 8.370 +.330 8.040 8000 ---- ---- ---- ---- 8.770 +.340 8.430 8050 ---- ---- ---- ---- 9.180 +.350 8.830 8100 ---- ---- ---- ---- 9.590 +.360 9.230 8200 ---- ---- ---- ---- 10.430 +.370 10.060 8300 ---- ---- ---- ---- 11.290 +.380 10.910 8400 ---- ---- ---- ---- 12.170 +.400 11.770 8500 ---- ---- ---- ---- 13.060 +.410 12.650 8600 ---- ---- ---- ---- 13.970 +.430 13.540 8700 ---- ---- ---- ---- 14.880 +.430 14.450 8800 ---- ---- ---- ---- 15.800 +.440 15.360 8900 ---- ---- ---- ---- 16.720 +.450 16.270 9000 ---- ---- ---- ---- 17.650 +.450 17.200 9100 ---- ---- ---- ---- 18.580 +.450 18.130 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .160 +.010 .150 4900 ---- ---- ---- ---- .180 +.010 .170 5000 ---- ---- ---- ---- .210 +.020 .190 5100 ---- ---- ---- ---- .240 +.020 .220 5200 ---- ---- ---- ---- .280 +.020 .260 5300 ---- ---- ---- ---- .320 +.030 .290 5400 ---- ---- ---- ---- .360 +.030 .330 5500 ---- ---- ---- ---- .410 +.030 .380 5600 ---- ---- ---- ---- .470 +.030 .440 5700 ---- ---- ---- ---- .540 +.040 .500 5800 ---- ---- ---- ---- .620 +.040 .580 5850 ---- ---- ---- ---- .660 +.040 .620 5900 ---- ---- ---- ---- .710 +.050 .660 5950 ---- ---- ---- ---- .760 +.050 .710 6000 ---- ---- ---- ---- .820 +.060 .760 6050 ---- ---- ---- ---- .870 +.060 .810 6100 ---- ---- ---- ---- .940 +.070 .870 6150 ---- ---- ---- ---- 1.000 +.070 .930 6200 ---- ---- ---- ---- 1.070 +.070 1.000 6250 ---- ---- ---- ---- 1.150 +.080 1.070 6300 ---- ---- ---- ---- 1.230 +.090 1.140 6350 ---- ---- ---- ---- 1.310 +.090 1.220 6400 ---- ---- ---- ---- 1.400 +.090 1.310 6450 ---- ---- ---- ---- 1.500 +.100 1.400 6500 ---- ---- ---- ---- 1.600 +.100 1.500 6550 ---- ---- ---- ---- 1.710 +.110 1.600 6600 ---- ---- ---- ---- 1.830 +.120 1.710 6650 ---- ---- ---- ---- 1.950 +.120 1.830 6700 ---- ---- ---- ---- 2.080 +.130 1.950 6750 ---- ---- ---- ---- 2.220 +.140 2.080 6800 ---- ---- ---- ---- 2.370 +.150 2.220 6850 ---- ---- ---- ---- 2.530 +.160 2.370 6900 ---- ---- ---- ---- 2.700 +.170 2.530 6950 ---- ---- ---- ---- 2.880 +.180 2.700 7000 ---- ---- ---- ---- 3.070 +.190 2.880 7050 ---- ---- ---- ---- 3.270 +.190 3.080 7100 ---- ---- ---- ---- 3.490 +.210 3.280 7150 ---- ---- ---- ---- 3.710 +.210 3.500 7200 ---- ---- ---- ---- 3.950 +.220 3.730 7250 ---- ---- ---- ---- 4.190 +.230 3.960 7300 ---- ---- ---- ---- 4.450 +.240 4.210 7350 ---- ---- ---- ---- 4.720 +.250 4.470 7400 ---- ---- ---- ---- 4.990 +.260 4.730 7450 ---- ---- ---- ---- 5.280 +.270 5.010 7500 ---- ---- ---- ---- 5.580 +.280 5.300 7550 ---- ---- ---- ---- 5.880 +.280 5.600 7600 ---- ---- ---- ---- 6.200 +.300 5.900 7650 ---- ---- ---- ---- 6.530 +.310 6.220 7700 ---- ---- ---- ---- 6.860 +.310 6.550 7800 ---- ---- ---- ---- 7.560 +.330 7.230 7900 ---- ---- ---- ---- 8.290 +.340 7.950 8000 ---- ---- ---- ---- 9.050 +.360 8.690 8100 ---- ---- ---- ---- 9.840 +.380 9.460 8200 ---- ---- ---- ---- 10.640 +.380 10.260 8300 ---- ---- ---- ---- 11.470 +.400 11.070 8400 ---- ---- ---- ---- 12.310 +.410 11.900 8500 ---- ---- ---- ---- 13.160 +.410 12.750 8600 ---- ---- ---- ---- 14.030 +.420 13.610 8700 ---- ---- ---- ---- 14.910 +.430 14.480 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .240 +.010 .230 4900 ---- ---- ---- ---- .270 +.020 .250 5000 ---- ---- ---- ---- .310 +.020 .290 5100 ---- ---- ---- ---- .350 +.020 .330 5200 ---- ---- ---- ---- .390 +.020 .370 5300 ---- ---- ---- ---- .440 +.030 .410 5400 ---- ---- ---- ---- .490 +.030 .460 5500 ---- ---- ---- ---- .560 +.040 .520 5600 ---- ---- ---- ---- .630 +.040 .590 5700 ---- ---- ---- ---- .700 +.040 .660 5800 ---- ---- ---- ---- .790 +.040 .750 5850 ---- ---- ---- ---- .840 +.050 .790 5900 ---- ---- ---- ---- .900 +.060 .840 5950 ---- ---- ---- ---- .950 +.060 .890 6000 ---- ---- ---- ---- 1.010 +.060 .950 6050 ---- ---- ---- ---- 1.080 +.070 1.010 6100 ---- ---- ---- ---- 1.150 +.080 1.070 6150 ---- ---- ---- ---- 1.220 +.080 1.140 6200 ---- ---- ---- ---- 1.290 +.080 1.210 6250 ---- ---- ---- ---- 1.370 +.080 1.290 6300 ---- ---- ---- ---- 1.460 +.090 1.370 6350 ---- ---- ---- ---- 1.550 +.090 1.460 6400 ---- ---- ---- ---- 1.650 +.100 1.550 6450 ---- ---- ---- ---- 1.750 +.110 1.640 6500 ---- ---- ---- ---- 1.850 +.110 1.740 6550 ---- ---- ---- ---- 1.970 +.120 1.850 6600 ---- ---- ---- ---- 2.090 +.130 1.960 6650 ---- ---- ---- ---- 2.210 +.130 2.080 6700 ---- ---- ---- ---- 2.350 +.140 2.210 6750 ---- ---- ---- ---- 2.490 +.150 2.340 6800 ---- ---- ---- ---- 2.640 +.150 2.490 6850 ---- ---- ---- ---- 2.800 +.160 2.640 6900 ---- ---- ---- ---- 2.970 +.170 2.800 6950 ---- ---- ---- ---- 3.150 +.180 2.970 7000 ---- ---- ---- ---- 3.340 +.180 3.160 7050 ---- ---- ---- ---- 3.540 +.190 3.350 7100 ---- ---- ---- ---- 3.750 +.200 3.550 7150 ---- ---- ---- ---- 3.980 +.210 3.770 7200 ---- ---- ---- ---- 4.210 +.220 3.990 7250 ---- ---- ---- ---- 4.450 +.220 4.230 7300 ---- ---- ---- ---- 4.700 +.230 4.470 7350 ---- ---- ---- ---- 4.970 +.250 4.720 7400 ---- ---- ---- ---- 5.240 +.250 4.990 7450 ---- ---- ---- ---- 5.520 +.260 5.260 7500 ---- ---- ---- ---- 5.810 +.270 5.540 7550 ---- ---- ---- ---- 6.110 +.280 5.830 7600 ---- ---- ---- ---- 6.420 +.290 6.130 7650 ---- ---- ---- ---- 6.740 +.300 6.440 7700 ---- ---- ---- ---- 7.060 +.300 6.760 7800 ---- ---- ---- ---- 7.740 +.310 7.430 7900 ---- ---- ---- ---- 8.460 +.330 8.130 8000 ---- ---- ---- ---- 9.200 +.350 8.850 8100 ---- ---- ---- ---- 9.960 +.360 9.600 8200 ---- ---- ---- ---- 10.750 +.370 10.380 8300 ---- ---- ---- ---- 11.550 +.380 11.170 8400 ---- ---- ---- ---- 12.370 +.390 11.980 8500 ---- ---- ---- ---- 13.210 +.400 12.810 8600 ---- ---- ---- ---- 14.050 +.400 13.650 8700 ---- ---- ---- ---- 14.910 +.410 14.500 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .490 +.030 .460 5300 ---- ---- ---- ---- .550 +.030 .520 5400 ---- ---- ---- ---- .620 +.040 .580 5500 ---- ---- ---- ---- .690 +.040 .650 5600 ---- ---- ---- ---- .780 +.050 .730 5700 ---- ---- ---- ---- .870 +.050 .820 5800 ---- ---- ---- ---- .970 +.060 .910 5900 ---- ---- ---- ---- 1.080 +.060 1.020 6000 ---- ---- ---- ---- 1.200 +.060 1.140 6100 ---- ---- ---- ---- 1.340 +.070 1.270 6200 ---- ---- ---- ---- 1.500 +.080 1.420 6250 ---- ---- ---- ---- 1.580 +.080 1.500 6300 ---- ---- ---- ---- 1.670 +.090 1.580 6350 ---- ---- ---- ---- 1.770 +.100 1.670 6400 ---- ---- ---- ---- 1.870 +.110 1.760 6450 ---- ---- ---- ---- 1.970 +.110 1.860 6500 ---- ---- ---- ---- 2.080 +.110 1.970 6550 ---- ---- ---- ---- 2.200 +.120 2.080 6600 ---- ---- ---- ---- 2.320 +.130 2.190 6650 ---- ---- ---- ---- 2.450 +.140 2.310 6700 ---- ---- ---- ---- 2.580 +.140 2.440 6750 ---- ---- ---- ---- 2.720 +.140 2.580 6800 ---- ---- ---- ---- 2.880 +.160 2.720 6850 ---- ---- ---- ---- 3.040 +.160 2.880 6900 ---- ---- ---- ---- 3.210 +.170 3.040 6950 ---- ---- ---- ---- 3.380 +.170 3.210 7000 ---- ---- ---- ---- 3.580 +.190 3.390 7050 ---- ---- ---- ---- 3.780 +.190 3.590 7100 ---- ---- ---- ---- 3.990 +.200 3.790 7150 ---- ---- ---- ---- 4.210 +.200 4.010 7200 ---- ---- ---- ---- 4.440 +.210 4.230 7250 ---- ---- ---- ---- 4.680 +.220 4.460 7300 ---- ---- ---- ---- 4.930 +.230 4.700 7350 ---- ---- ---- ---- 5.190 +.240 4.950 7400 ---- ---- ---- ---- 5.450 +.240 5.210 7450 ---- ---- ---- ---- 5.730 +.250 5.480 7500 ---- ---- ---- ---- 6.010 +.260 5.750 7550 ---- ---- ---- ---- 6.310 +.270 6.040 7600 ---- ---- ---- ---- 6.610 +.280 6.330 7650 ---- ---- ---- ---- 6.920 +.280 6.640 7700 ---- ---- ---- ---- 7.240 +.290 6.950 7800 ---- ---- ---- ---- 7.910 +.310 7.600 7900 ---- ---- ---- ---- 8.610 +.320 8.290 8000 ---- ---- ---- ---- 9.330 +.330 9.000 8100 ---- ---- ---- ---- 10.080 +.350 9.730 8200 ---- ---- ---- ---- 10.850 +.360 10.490 8300 ---- ---- ---- ---- 11.630 +.360 11.270 8400 ---- ---- ---- ---- 12.440 +.380 12.060 8500 ---- ---- ---- ---- 13.260 +.390 12.870 8600 ---- ---- ---- ---- 14.090 +.400 13.690 8700 ---- ---- ---- ---- 14.930 +.410 14.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2352 533 19624 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 CALL 6100 ---- ---- ---- ---- 9.830 -.500 10.330 6150 ---- ---- ---- ---- 9.330 -.500 9.830 6200 ---- ---- ---- ---- 8.830 -.500 9.330 6250 ---- ---- ---- ---- 8.330 -.500 8.830 6300 ---- ---- ---- ---- 7.830 -.500 8.330 6350 ---- ---- ---- ---- 7.330 -.510 7.840 6400 ---- ---- ---- ---- 6.830 -.510 7.340 6450 ---- ---- ---- ---- 6.330 -.510 6.840 6475 ---- ---- ---- ---- 6.080 -.510 6.590 6500 ---- ---- ---- ---- 5.830 -.510 6.340 6525 ---- ---- ---- ---- 5.580 -.510 6.090 6550 ---- ---- ---- ---- 5.330 -.510 5.840 6575 ---- ---- ---- ---- 5.080 -.510 5.590 6600 ---- ---- ---- ---- 4.830 -.510 5.340 6625 ---- ---- ---- ---- 4.580 -.510 5.090 6650 ---- ---- ---- ---- 4.330 -.510 4.840 6675 ---- ---- ---- ---- 4.080 -.510 4.590 6700 ---- ---- ---- ---- 3.830 -.510 4.340 6725 ---- ---- ---- ---- 3.580 -.510 4.090 6750 ---- ---- ---- ---- 3.330 -.510 3.840 6775 ---- ---- ---- ---- 3.080 -.510 3.590 6800 ---- ---- ---- ---- 2.830 -.510 3.340 6825 ---- ---- 2.610A 2.610A 2.580 -.510 3.090 6850 ---- ---- 2.340A 2.340A 2.330 -.510 2.840 6875 ---- 2.620B 2.090A 2.620B 2.080 -.510 2.590 6900 ---- 2.620B 1.850A 2.610B 1.840 -.500 2.340 6925 ---- 2.370B 1.610A 2.370B 1.600 -.500 2.100 6950 ---- 2.130B 1.370A 2.130B 1.360 -.500 1.860 6975 ---- 1.880B 1.140A 1.870B 1.130 -.490 1.620 7000 ---- 1.640B .920A 1.630B .910 -.480 1.390 3 7025 ---- 1.410B .720A 1.410B .710 -.460 1.170 7050 ---- 1.180B .540A 1.170B .530 -.430 .960 1 7075 ---- .960B .390A .950B .380 -.390 .770 7100 ---- .760B .270A .750B .260 -.340 .600 2 7125 ---- .580B .180A .580B .170 -.290 .460 7150 ---- .420B .110A .420B .100 -.230 .330 2 7175 ---- .290B .060A .290B .060 -.170 .230 7200 ---- .190B .040A .190B .030 -.130 .160 7225 ---- .110B .025A .110B .015 -.085 .100 7250 ---- ---- .015A .015A .005 -.055 .060 7275 ---- ---- .015A .015A .005 -.030 .035 7300 ---- ---- .010A .010A CAB -.020 .020 7325 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6500 ---- 6.860B 6.110A 6.850B 6.090 -.500 6.590 6550 ---- 6.370B 5.620A 6.360B 5.600 -.500 6.100 6600 ---- 5.880B 5.130A 5.870B 5.110 -.500 5.610 6650 ---- 5.390B 4.650A 5.380B 4.630 -.500 5.130 6700 ---- 4.910B 4.180A 4.910B 4.160 -.500 4.660 6750 ---- 4.440B 3.710A 4.440B 3.700 -.490 4.190 6800 ---- 3.970B 3.260A 3.960B 3.240 -.490 3.730 6850 ---- 3.510B 2.820A 3.500B 2.810 -.470 3.280 6900 ---- 3.070B 2.410A 3.060B 2.390 -.460 2.850 6925 ---- 2.860B 2.210A 2.860B 2.190 -.460 2.650 6950 ---- 2.640B 2.020A 2.640B 2.000 -.440 2.440 6975 ---- 2.440B 1.830A 2.430B 1.810 -.440 2.250 7000 ---- 2.240B 1.650A 2.230B 1.630 -.430 2.060 7025 ---- 2.040B 1.480A 2.040B 1.470 -.410 1.880 7050 ---- 1.860B 1.320A 1.850B 1.310 -.390 1.700 7075 ---- 1.680B 1.160A 1.670B 1.160 -.370 1.530 7100 ---- 1.510B 1.030A 1.510B 1.020 -.350 1.370 7125 ---- 1.350B .910A 1.350B .890 -.330 1.220 7150 ---- 1.200B .790A 1.200B .780 -.300 1.080 7175 ---- 1.060B .680A 1.060B .670 -.280 .950 7200 ---- .930B .580A .930B .580 -.260 .840 7225 ---- .810B .500A .810B .490 -.240 .730 7250 ---- .700B .420A .700B .420 -.210 .630 7275 ---- .600B .350A .600B .350 -.190 .540 7300 ---- .520B .290A .510B .300 -.160 .460 7325 ---- ---- ---- .250A .250 UNCH ---- 7350 ---- .370B .200A .370B .200 -.130 .330 7400 ---- .250B .140A .250B .140 -.090 .230 7450 ---- .170B .090A .170B .090 -.070 .160 7500 ---- ---- .070A .070A .060 -.050 .110 7550 ---- ---- .045A .045A .040 -.030 .070 7600 ---- ---- .035A .035A .025 -.020 .045 7650 ---- ---- .025A .025A .015 -.015 .030 7700 ---- ---- ---- ---- .010 -.005 .015 7750 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 2 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 3 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6875 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 +.005 .005 6925 ---- ---- ---- ---- .020 +.010 .010 6950 ---- ---- ---- ---- .030 +.010 .020 6975 ---- .045B .025A .025A .050 +.020 .030 7000 ---- .070B .035A .035A .080 +.030 .050 1 7025 ---- .120B .045A .045A .130 +.050 .080 7050 ---- .190B .070A .070A .210 +.090 .120 7075 ---- .290B .110A .110A .300 +.120 .180 7100 ---- .420B .160A .160A .430 +.170 .260 7125 ---- .580B .230A .230A .590 +.220 .370 7150 ---- .760B .310A .310A .770 +.280 .490 7175 ---- .970B .440A .440A .980 +.340 .640 7200 ---- 1.190B .590A .590A 1.200 +.380 .820 7225 ---- 1.430B .760A .760A 1.430 +.420 1.010 7250 ---- 1.670B .960A .960A 1.680 +.460 1.220 7275 ---- 1.910B 1.180A 1.180A 1.920 +.470 1.450 7300 ---- 2.140B 1.410A 1.410A 2.170 +.490 1.680 7325 ---- 2.180B 1.640A 1.640A 2.420 +.500 1.920 7350 ---- 2.190B 1.890A 1.890A 2.670 +.510 2.160 7400 ---- ---- 2.380A 2.380A 3.170 +.510 2.660 7450 ---- ---- ---- ---- 3.670 +.510 3.160 7500 ---- ---- ---- ---- 4.170 +.510 3.660 7550 ---- ---- ---- ---- 4.670 +.510 4.160 7600 ---- ---- ---- ---- 5.170 +.510 4.660 7650 ---- ---- ---- ---- 5.670 +.510 5.160 7700 ---- ---- ---- ---- 6.170 +.510 5.660 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6500 ---- ---- ---- ---- .025 +.005 .020 6550 ---- ---- ---- ---- .035 +.005 .030 6600 ---- ---- ---- ---- .050 +.010 .040 6650 ---- ---- ---- ---- .070 +.010 .060 6700 ---- ---- .070A .070A .090 +.010 .080 6750 ---- .120B .090A .090A .130 +.020 .110 6800 ---- .170B .120A .120A .170 +.020 .150 6850 ---- .220B .160A .160A .230 +.030 .200 6900 ---- .300B .210A .210A .310 +.040 .270 6925 ---- .350B .240A .240A .360 +.050 .310 6950 ---- .410B .280A .280A .420 +.060 .360 6975 ---- .470B .320A .320A .480 +.070 .410 7000 ---- .550B .370A .370A .550 +.080 .470 7025 ---- .630B .430A .430A .640 +.100 .540 7050 ---- .720B .490A .490A .730 +.120 .610 7075 ---- .820B .560A .560A .830 +.140 .690 7100 ---- .930B .640A .640A .940 +.160 .780 7125 ---- 1.050B .730A .730A 1.060 +.180 .880 7150 ---- 1.180B .830A .830A 1.190 +.200 .990 7175 ---- 1.320B .940A .940A 1.330 +.220 1.110 7200 ---- 1.480B 1.080A 1.080A 1.490 +.250 1.240 7225 ---- 1.640B 1.200A 1.200A 1.650 +.270 1.380 7250 ---- 1.810B 1.340A 1.340A 1.830 +.300 1.530 7275 ---- 1.990B 1.500A 1.500A 2.010 +.320 1.690 7300 ---- 2.190B 1.660A 1.660A 2.200 +.340 1.860 7325 ---- ---- ---- 1.830A 2.400 UNCH ---- 7350 ---- 2.590B 2.010A 2.010A 2.610 +.380 2.230 7400 ---- 3.020B 2.390A 2.390A 3.040 +.420 2.620 7450 ---- 3.480B 2.800A 2.800A 3.490 +.440 3.050 7500 ---- 3.940B 3.240A 3.240A 3.960 +.460 3.500 7550 ---- 4.420B 3.700A 3.700A 4.440 +.480 3.960 7600 ---- 4.910B 4.170A 4.170A 4.920 +.490 4.430 7650 ---- 5.400B 4.650A 4.650A 5.410 +.500 4.910 7700 ---- 5.890B 5.140A 5.140A 5.900 +.500 5.400 7750 ---- ---- ---- 5.630A 6.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 CALL 6300 ---- ---- ---- ---- 7.820 -.510 8.330 6350 ---- ---- ---- ---- 7.320 -.510 7.830 6400 ---- ---- ---- ---- 6.820 -.510 7.330 6450 ---- ---- ---- ---- 6.320 -.510 6.830 6500 ---- ---- ---- ---- 5.820 -.510 6.330 6550 ---- ---- ---- ---- 5.320 -.510 5.830 6600 ---- ---- ---- ---- 4.820 -.510 5.330 6650 ---- ---- 4.340A 4.340A 4.330 -.510 4.840 6700 ---- 4.620B 3.850A 4.610B 3.830 -.510 4.340 6725 ---- 4.370B 3.600A 4.360B 3.590 -.500 4.090 6750 ---- 4.120B 3.350A 4.110B 3.340 -.510 3.850 6775 ---- 3.880B 3.110A 3.880B 3.100 -.500 3.600 6800 ---- 3.630B 2.870A 3.620B 2.850 -.510 3.360 6825 ---- 3.390B 2.630A 3.390B 2.610 -.510 3.120 6850 ---- 3.140B 2.390A 3.130B 2.380 -.500 2.880 6875 ---- 2.900B 2.160A 2.890B 2.150 -.490 2.640 6900 ---- 2.660B 1.930A 2.650B 1.920 -.490 2.410 6925 ---- 2.430B 1.710A 2.430B 1.700 -.480 2.180 6950 ---- 2.200B 1.500A 2.200B 1.490 -.470 1.960 6975 ---- 1.970B 1.300A 1.960B 1.290 -.450 1.740 7000 ---- 1.750B 1.110A 1.740B 1.100 -.440 1.540 7025 ---- 1.540B .940A 1.530B .930 -.410 1.340 7050 ---- 1.340B .770A 1.340B .770 -.380 1.150 7075 ---- 1.140B .630A 1.140B .620 -.360 .980 7100 ---- .970B .510A .970B .500 -.320 .820 7125 ---- .810B .390A .810B .390 -.290 .680 7150 ---- .660B .310A .660B .300 -.250 .550 7175 ---- .530B .230A .530B .230 -.220 .450 7200 ---- .420B .170A .420B .170 -.180 .350 1 7225 ---- .320B .130A .320B .120 -.160 .280 7250 ---- .250B .100A .250B .090 -.120 .210 1 7275 ---- .180B .070A .180B .060 -.100 .160 7300 ---- .130B .050A .130B .045 -.075 .120 7325 ---- ---- .040A .040A .030 -.060 .090 7350 ---- ---- .030A .030A .020 -.040 .060 7400 ---- ---- .020A .020A .010 -.020 .030 7450 ---- ---- ---- ---- .005 -.010 .015 7500 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- .005 UNCH .005 1 6700 ---- ---- ---- ---- .005 UNCH .005 1 6725 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .015 UNCH .015 6775 ---- ---- ---- ---- .020 +.005 .015 6800 ---- ---- ---- ---- .030 +.005 .025 6825 ---- .035B ---- .035B .040 +.010 .030 6850 ---- .050B ---- .050B .050 +.010 .040 6875 ---- .070B .045A .045A .070 +.010 .060 6900 ---- .090B .060A .060A .090 +.020 .070 6925 ---- .120B .070A .070A .130 +.040 .090 6950 ---- .160B .090A .090A .160 +.040 .120 6975 ---- .210B .110A .110A .210 +.050 .160 7000 ---- .270B .140A .140A .270 +.070 .200 7025 ---- .340B .180A .180A .350 +.100 .250 7050 ---- .430B .230A .230A .440 +.120 .320 7075 ---- .540B .290A .290A .540 +.150 .390 7100 ---- .670B .360A .360A .670 +.190 .480 7125 ---- .810B .450A .450A .810 +.220 .590 7150 ---- .960B .550A .550A .970 +.260 .710 7175 ---- 1.140B .670A .670A 1.140 +.290 .850 7200 ---- 1.330B .810A .810A 1.340 +.330 1.010 7225 ---- 1.540B .970A .970A 1.540 +.360 1.180 7250 ---- 1.750B 1.140A 1.140A 1.760 +.390 1.370 7275 ---- 1.970B 1.320A 1.320A 1.980 +.410 1.570 7300 ---- 2.200B 1.520A 1.520A 2.210 +.430 1.780 7325 ---- 2.440B 1.730A 1.730A 2.450 +.450 2.000 7350 ---- 2.680B 1.950A 1.950A 2.690 +.470 2.220 7400 ---- 3.170B 2.420A 2.420A 3.170 +.480 2.690 7450 ---- 3.660B 2.900A 2.900A 3.670 +.500 3.170 7500 ---- 3.860B 3.390A 3.390A 4.160 +.500 3.660 7550 ---- ---- 3.880A 3.880A 4.660 +.500 4.160 7600 ---- ---- ---- ---- 5.160 +.510 4.650 7650 ---- ---- ---- ---- 5.660 +.510 5.150 7700 ---- ---- ---- ---- 6.160 +.510 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6450 ---- 7.110B 6.330A 7.100B 6.320 -.510 6.830 6500 ---- 6.610B 5.840A 6.610B 5.830 -.510 6.340 6550 ---- 6.120B 5.350A 6.110B 5.340 -.500 5.840 6600 ---- 5.630B 4.860A 5.630B 4.850 -.510 5.360 6650 ---- 5.140B 4.370A 5.140B 4.370 -.500 4.870 6700 ---- 4.650B 3.900A 4.640B 3.890 -.500 4.390 6750 ---- 4.170B 3.430A 4.160B 3.430 -.490 3.920 6800 ---- 3.700B 2.970A 3.690B 2.970 -.480 3.450 6825 ---- 3.470B 2.750A 3.470B 2.750 -.480 3.230 6850 ---- 3.240B 2.530A 3.240B 2.530 -.470 3.000 6875 ---- 3.010B 2.320A 3.000B 2.320 -.460 2.780 6900 ---- 2.790B 2.120A 2.780B 2.110 -.460 2.570 6925 ---- 2.570B 1.920A 2.570B 1.910 -.450 2.360 6950 ---- 2.360B 1.730A 2.360B 1.720 -.430 2.150 6975 ---- 2.160B 1.540A 2.160B 1.530 -.430 1.960 7000 ---- 1.960B 1.370A 1.960B 1.360 -.410 1.770 7025 ---- 1.760B 1.210A 1.760B 1.200 -.390 1.590 7050 ---- 1.580B 1.060A 1.570B 1.050 -.370 1.420 7075 ---- 1.410B .920A 1.400B .910 -.340 1.250 7100 ---- 1.250B .780A 1.250B .780 -.320 1.100 7125 ---- 1.090B .680A 1.090B .670 -.290 .960 7150 ---- .950B .580A .950B .560 -.270 .830 7175 ---- .820B .480A .820B .470 -.250 .720 7200 ---- .710B .410A .700B .390 -.230 .620 7225 ---- .600B .340A .600B .320 -.210 .530 7250 ---- .510B .280A .510B .260 -.190 .450 7275 ---- .420B .230A .420B .210 -.170 .380 7300 ---- .350B .180A .350B .170 -.150 .320 7325 ---- .290B .150A .290B .130 -.140 .270 7350 ---- .230B .120A .230B .100 -.120 .220 7400 ---- ---- .080A .080A .060 -.090 .150 7450 ---- ---- .050A .050A .035 -.065 .100 7500 ---- ---- .035A .035A .015 -.045 .060 7550 ---- ---- .025A .025A .010 -.025 .035 7600 ---- ---- ---- ---- .005 -.015 .020 7650 ---- ---- ---- ---- CAB -.015 .015 7700 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6450 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .020 +.005 .015 6550 ---- ---- ---- ---- .025 UNCH .025 6600 ---- ---- ---- ---- .035 UNCH .035 6650 ---- ---- .040A .040A .050 +.005 .045 6700 ---- ---- .050A .050A .070 UNCH .070 6750 ---- ---- .070A .070A .110 +.020 .090 6800 ---- ---- .100A .100A .150 +.020 .130 6825 ---- .160B .120A .120A .170 +.020 .150 6850 ---- .190B .140A .140A .210 +.040 .170 6875 ---- .230B .160A .160A .240 +.040 .200 6900 ---- .280B .190A .190A .280 +.040 .240 6925 ---- .330B .220A .220A .330 +.060 .270 6950 ---- .380B .250A .250A .390 +.070 .320 6975 ---- .450B .300A .300A .460 +.090 .370 7000 ---- .530B .350A .350A .540 +.110 .430 7025 ---- .620B .410A .410A .630 +.130 .500 7050 ---- .710B .470A .470A .720 +.140 .580 7075 ---- .830B .550A .550A .830 +.170 .660 7100 ---- .950B .640A .640A .950 +.190 .760 7125 ---- 1.080B .730A .730A 1.090 +.220 .870 7150 ---- 1.230B .840A .840A 1.230 +.240 .990 7175 ---- 1.380B .960A .960A 1.390 +.260 1.130 7200 ---- 1.550B 1.100A 1.100A 1.560 +.280 1.280 7225 ---- 1.730B 1.240A 1.240A 1.740 +.300 1.440 7250 ---- 1.920B 1.390A 1.390A 1.930 +.320 1.610 7275 ---- 2.120B 1.560A 1.560A 2.130 +.340 1.790 7300 ---- 2.330B 1.730A 1.730A 2.330 +.350 1.980 7325 ---- 2.550B 1.920A 1.920A 2.540 +.370 2.170 7350 ---- 2.770B 2.120A 2.120A 2.760 +.390 2.370 7400 ---- 3.220B 2.530A 2.530A 3.220 +.420 2.800 7450 ---- 3.700B 2.970A 2.970A 3.690 +.440 3.250 7500 ---- 4.180B 3.430A 3.430A 4.170 +.460 3.710 7550 ---- 4.670B 3.910A 3.910A 4.660 +.480 4.180 7600 ---- 5.160B 4.390A 4.390A 5.160 +.490 4.670 7650 ---- 5.650B 4.880A 4.880A 5.650 +.490 5.160 7700 ---- 6.080B 5.380A 5.380A 6.150 +.500 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 FEB23 AUD/USD Weekly Thursday Options - Week 1 CALL 6350 ---- ---- ---- ---- 7.510 -.330 7.840 6400 ---- ---- ---- ---- 7.010 -.330 7.340 6450 ---- ---- ---- ---- 6.510 -.330 6.840 6500 ---- ---- ---- ---- 6.010 -.330 6.340 6550 ---- ---- ---- ---- 5.510 -.330 5.840 6600 ---- ---- ---- ---- 5.010 -.330 5.340 6650 ---- ---- ---- ---- 4.510 -.330 4.840 6700 ---- ---- ---- ---- 4.010 -.330 4.340 6725 ---- ---- ---- ---- 3.760 -.330 4.090 6750 ---- ---- ---- ---- 3.510 -.330 3.840 6775 ---- ---- ---- ---- 3.260 -.330 3.590 6800 ---- ---- ---- ---- 3.010 -.330 3.340 6825 ---- ---- ---- ---- 2.760 -.330 3.090 6850 ---- ---- ---- ---- 2.510 -.330 2.840 6875 ---- ---- ---- ---- 2.260 -.330 2.590 6900 ---- ---- ---- ---- 2.010 -.330 2.340 6925 ---- ---- ---- ---- 1.760 -.330 2.090 6950 ---- ---- ---- ---- 1.510 -.330 1.840 6975 ---- ---- ---- ---- 1.260 -.330 1.590 7000 ---- ---- ---- ---- 1.010 -.340 1.350 7025 ---- ---- ---- ---- .760 -.340 1.100 7050 ---- ---- ---- ---- .510 -.350 .860 7075 ---- .790B .570A .790B .260 -.380 .640 7100 ---- .620B .040A .620B .005 -.425 .430 7125 ---- .380B .020A .370B .000 -.260 .260 7150 ---- .170B .015A .170B .000 -.130 .130 7175 ---- ---- .015A .015A .000 -.070 .070 7200 ---- ---- .015A .015A .000 -.045 .045 1 1 7225 ---- ---- .015A .015A .000 -.030 .030 7250 ---- ---- .015A .015A .000 -.020 .020 7275 ---- ---- ---- ---- .000 -.015 .015 7300 ---- ---- ---- ---- .000 -.015 .015 7325 ---- ---- ---- ---- .000 -.010 .010 7350 ---- ---- ---- ---- .000 -.010 .010 7400 ---- ---- ---- ---- .000 -.005 .005 7450 ---- ---- ---- ---- .000 -.005 .005 7500 ---- ---- ---- ---- .000 -.005 .005 7550 ---- ---- ---- ---- .000 -.005 .005 7600 ---- ---- ---- ---- .000 -.005 .005 7650 ---- ---- ---- ---- .000 -.005 .005 7700 ---- ---- ---- ---- .000 -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SA1 FEB23 AUD/USD Weekly Thursday Options - Week 1 PUT 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 9 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 -.005 .005 7000 ---- ---- ---- ---- .000 -.005 .005 7025 ---- ---- ---- ---- .000 -.015 .015 7050 ---- ---- .015A .015A .000 -.025 .025 7075 ---- ---- .015A .015A .000 -.050 .050 5 5 7100 ---- ---- .015A .015A .000 -.090 .090 7125 ---- ---- .015A .015A .240 +.070 .170 7150 ---- ---- .050A .050A .490 +.200 .290 7175 ---- ---- .200A .200A .740 +.260 .480 7200 ---- ---- .400A .400A .990 +.290 .700 7225 ---- ---- .640A .640A 1.240 +.300 .940 7250 ---- ---- ---- ---- 1.490 +.310 1.180 7275 ---- ---- ---- ---- 1.740 +.310 1.430 7300 ---- ---- ---- ---- 1.990 +.320 1.670 7325 ---- ---- ---- ---- 2.240 +.320 1.920 7350 ---- ---- ---- ---- 2.490 +.320 2.170 7400 ---- ---- ---- ---- 2.990 +.320 2.670 7450 ---- ---- ---- ---- 3.490 +.320 3.170 7500 ---- ---- ---- ---- 3.990 +.330 3.660 7550 ---- ---- ---- ---- 4.490 +.330 4.160 7600 ---- ---- ---- ---- 4.990 +.330 4.660 7650 ---- ---- ---- ---- 5.490 +.330 5.160 7700 ---- ---- ---- ---- 5.990 +.330 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 14 SA2 FEB23 AUD/USD Weekly Thursday Options - Week 2 CALL 6500 ---- ---- ---- ---- 5.820 -.510 6.330 6550 ---- ---- ---- ---- 5.330 -.500 5.830 6600 ---- ---- ---- ---- 4.830 -.500 5.330 6650 ---- ---- ---- ---- 4.330 -.510 4.840 6700 ---- ---- 3.840A 3.840A 3.830 -.510 4.340 6750 ---- 4.040B 3.350A 4.040B 3.340 -.510 3.850 6800 ---- 3.620B 2.850A 3.610B 2.850 -.510 3.360 6850 ---- 3.130B 2.370A 3.120B 2.360 -.510 2.870 6875 ---- 2.890B 2.130A 2.890B 2.130 -.500 2.630 6900 ---- 2.640B 1.900A 2.640B 1.890 -.500 2.390 6925 ---- 2.400B 1.670A 2.390B 1.670 -.490 2.160 6950 ---- 2.170B 1.460A 2.170B 1.450 -.480 1.930 6975 ---- 1.930B 1.250A 1.920B 1.240 -.470 1.710 7000 ---- 1.710B 1.050A 1.700B 1.040 -.450 1.490 7025 ---- 1.490B .870A 1.480B .860 -.430 1.290 7050 ---- 1.280B .710A 1.270B .700 -.400 1.100 7075 ---- 1.080B .560A 1.070B .550 -.370 .920 7100 ---- .900B .440A .890B .430 -.330 .760 7125 ---- .730B .330A .730B .330 -.280 .610 7150 ---- .590B .250A .590B .240 -.240 .480 7175 ---- .460B .170A .460B .180 -.190 .370 7200 ---- .350B .130A .350B .130 -.150 .280 7225 ---- .260B .090A .260B .090 -.120 .210 7250 ---- .190B .060A .190B .060 -.090 .150 7275 ---- .130B .045A .130B .040 -.070 .110 7300 ---- .090B .035A .090B .030 -.050 .080 7325 ---- .060B .025A .060B .020 -.030 .050 7350 ---- ---- .020A .020A .010 -.025 .035 7400 ---- ---- ---- ---- .005 -.010 .015 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 FEB23 AUD/USD Weekly Thursday Options - Week 2 PUT 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .020 UNCH .020 6850 ---- ---- .025A .025A .035 +.005 .030 6875 ---- ---- .030A .030A .045 +.005 .040 6900 ---- .060B .040A .040A .060 +.010 .050 6925 ---- .080B .050A .050A .090 +.020 .070 6950 ---- .110B .060A .060A .120 +.030 .090 6975 ---- .150B .080A .080A .160 +.040 .120 7000 ---- .200B .100A .100A .210 +.050 .160 7025 ---- .270B .140A .140A .280 +.080 .200 7050 ---- .360B .180A .180A .370 +.110 .260 7075 ---- .470B .230A .230A .470 +.140 .330 7100 ---- .590B .300A .300A .600 +.180 .420 7125 ---- .740B .380A .380A .750 +.230 .520 7150 ---- .900B .480A .480A .910 +.270 .640 7175 ---- 1.080B .600A .600A 1.100 +.320 .780 7200 ---- 1.280B .740A .740A 1.300 +.360 .940 7225 ---- 1.490B .900A .900A 1.510 +.390 1.120 7250 ---- 1.720B 1.080A 1.080A 1.730 +.420 1.310 7275 ---- 1.950B 1.270A 1.270A 1.960 +.440 1.520 7300 ---- 2.180B 1.480A 1.480A 2.200 +.470 1.730 7325 ---- 2.430B 1.700A 1.700A 2.440 +.480 1.960 7350 ---- 2.670B 1.920A 1.920A 2.680 +.490 2.190 7400 ---- 3.160B 2.400A 2.400A 3.170 +.500 2.670 7450 ---- 3.310B 2.890A 2.890A 3.670 +.510 3.160 7500 ---- ---- 3.380A 3.380A 4.170 +.510 3.660 7550 ---- ---- ---- ---- 4.670 +.510 4.160 7600 ---- ---- ---- ---- 5.170 +.510 4.660 7650 ---- ---- ---- ---- 5.670 +.520 5.150 7700 ---- ---- ---- ---- 6.160 +.510 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 FEB23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6500 ---- ---- ---- ---- 5.830 -.510 6.340 6550 ---- ---- ---- ---- 5.330 -.510 5.840 6600 ---- ---- ---- ---- 4.830 -.510 5.340 6650 ---- ---- ---- ---- 4.330 -.510 4.840 6700 ---- ---- ---- ---- 3.830 -.510 4.340 6750 ---- ---- ---- ---- 3.330 -.510 3.840 6800 ---- ---- 2.840A 2.840A 2.830 -.520 3.350 6850 ---- 3.120B 2.350A 3.110B 2.340 -.510 2.850 6875 ---- 2.870B 2.110A 2.860B 2.100 -.510 2.610 6900 ---- 2.630B 1.870A 2.620B 1.860 -.510 2.370 6925 ---- 2.380B 1.630A 2.380B 1.620 -.510 2.130 6950 ---- 2.140B 1.400A 2.130B 1.390 -.500 1.890 6975 ---- 1.900B 1.190A 1.890B 1.180 -.490 1.670 7000 ---- 1.670B .980A 1.660B .970 -.470 1.440 7025 ---- 1.440B .790A 1.430B .780 -.450 1.230 7050 ---- 1.220B .620A 1.220B .610 -.420 1.030 7075 ---- 1.020B .480A 1.020B .460 -.390 .850 7100 ---- .820B .360A .820B .340 -.340 .680 7125 ---- .650B .260A .650B .240 -.300 .540 7150 ---- .510B .180A .500B .170 -.240 .410 7175 ---- .380B .120A .380B .110 -.200 .310 7200 ---- .270B .080A .270B .070 -.150 .220 7225 ---- .190B .050A .180B .045 -.115 .160 7250 ---- .120B .035A .120B .025 -.085 .110 7275 ---- ---- .030A .030A .015 -.065 .080 7300 ---- ---- .020A .020A .005 -.045 .050 7325 ---- ---- .015A .015A .005 -.030 .035 7350 ---- ---- .010A .010A CAB -.020 .020 7400 ---- ---- ---- ---- CAB -.010 .010 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 FEB23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .015 UNCH .015 6875 ---- ---- ---- ---- .020 UNCH .020 6900 ---- ---- .020A .020A .030 UNCH .030 6925 ---- ---- .025A .025A .045 +.005 .040 6950 ---- ---- .035A .035A .070 +.010 .060 6975 ---- .090B .045A .045A .100 +.020 .080 7000 ---- .130B .070A .070A .140 +.040 .100 7025 ---- .190B .090A .090A .200 +.060 .140 7050 ---- .270B .120A .120A .280 +.090 .190 7075 ---- .380B .170A .170A .380 +.120 .260 7100 ---- .510B .220A .220A .510 +.170 .340 7125 ---- .650B .300A .300A .660 +.210 .450 7150 ---- .830B .400A .400A .840 +.270 .570 7175 ---- 1.020B .520A .520A 1.030 +.310 .720 7200 ---- 1.230B .660A .660A 1.240 +.360 .880 7225 ---- 1.450B .830A .830A 1.460 +.390 1.070 7250 ---- 1.690B 1.020A 1.020A 1.690 +.420 1.270 7275 ---- 1.930B 1.220A 1.220A 1.930 +.450 1.480 7300 ---- 2.170B 1.440A 1.440A 2.180 +.470 1.710 7325 ---- 2.420B 1.660A 1.660A 2.420 +.480 1.940 7350 ---- 2.660B 1.900A 1.900A 2.670 +.490 2.180 7400 ---- 2.740B 2.390A 2.390A 3.170 +.500 2.670 7450 ---- ---- 2.890A 2.890A 3.670 +.510 3.160 7500 ---- ---- ---- ---- 4.170 +.510 3.660 7550 ---- ---- ---- ---- 4.670 +.510 4.160 7600 ---- ---- ---- ---- 5.170 +.510 4.660 7650 ---- ---- ---- ---- 5.670 +.510 5.160 7700 ---- ---- ---- ---- 6.170 +.510 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 FEB23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6500 ---- ---- ---- ---- 5.820 -.510 6.330 6550 ---- ---- 5.340A 5.340A 5.320 -.520 5.840 6600 ---- 5.460B 4.840A 5.460B 4.830 -.510 5.340 6650 ---- 5.120B 4.350A 5.110B 4.330 -.510 4.840 6700 ---- 4.630B 3.850A 4.630B 3.840 -.510 4.350 6750 ---- 4.130B 3.370A 4.120B 3.350 -.510 3.860 6800 ---- 3.640B 2.890A 3.630B 2.880 -.500 3.380 6850 ---- 3.160B 2.420A 3.150B 2.410 -.500 2.910 6875 ---- 2.920B 2.200A 2.910B 2.190 -.480 2.670 6900 ---- 2.690B 1.980A 2.680B 1.970 -.480 2.450 6925 ---- 2.460B 1.770A 2.450B 1.760 -.460 2.220 6950 ---- 2.230B 1.560A 2.220B 1.550 -.450 2.000 6975 ---- 2.020B 1.370A 2.020B 1.360 -.430 1.790 7000 ---- 1.800B 1.190A 1.790B 1.180 -.410 1.590 7025 ---- 1.600B 1.020A 1.600B 1.010 -.390 1.400 7050 ---- 1.400B .850A 1.390B .850 -.370 1.220 7075 ---- 1.210B .710A 1.210B .710 -.340 1.050 7100 ---- 1.040B .580A 1.040B .580 -.310 .890 7125 ---- .890B .480A .890B .470 -.280 .750 7150 ---- .740B .390A .740B .370 -.260 .630 7175 ---- .610B .300A .610B .290 -.230 .520 7200 ---- .500B .240A .500B .230 -.190 .420 7225 ---- .400B .190A .400B .170 -.170 .340 7250 ---- .310B .140A .310B .130 -.140 .270 7275 ---- .240B .100A .240B .100 -.110 .210 7300 ---- .180B .080A .180B .070 -.090 .160 7325 ---- ---- ---- .060A .050 UNCH ---- 7350 ---- .100B .045A .100B .040 -.050 .090 7400 ---- ---- .030A .030A .020 -.030 .050 7450 ---- ---- .020A .020A .010 -.015 .025 7500 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 FEB23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 -.005 .020 6750 ---- ---- ---- ---- .030 UNCH .030 6800 ---- ---- .040A .040A .050 +.005 .045 6850 ---- .080B .060A .060A .080 +.010 .070 6875 ---- .100B .070A .070A .110 +.020 .090 6900 ---- .130B .080A .080A .140 +.030 .110 6925 ---- .170B .100A .100A .180 +.040 .140 6950 ---- .210B .130A .130A .220 +.050 .170 6975 ---- .270B .160A .160A .280 +.070 .210 7000 ---- .340B .190A .190A .350 +.100 .250 7025 ---- .420B .240A .240A .430 +.120 .310 7050 ---- .510B .290A .290A .520 +.140 .380 7075 ---- .620B .360A .360A .630 +.170 .460 7100 ---- .750B .440A .440A .750 +.200 .550 7125 ---- .890B .530A .530A .890 +.230 .660 7150 ---- 1.040B .640A .640A 1.040 +.250 .790 7175 ---- 1.210B .760A .760A 1.210 +.290 .920 7200 ---- 1.390B .890A .890A 1.390 +.310 1.080 7225 ---- 1.590B 1.050A 1.050A 1.590 +.350 1.240 7250 ---- 1.800B 1.210A 1.210A 1.800 +.380 1.420 7275 ---- 2.010B 1.390A 1.390A 2.010 +.400 1.610 7300 ---- 2.230B 1.580A 1.580A 2.240 +.420 1.820 7325 ---- ---- ---- 1.780A 2.470 UNCH ---- 7350 ---- 2.700B 1.990A 1.990A 2.710 +.460 2.250 7400 ---- 3.180B 2.440A 2.440A 3.190 +.490 2.700 7450 ---- 3.670B 2.910A 2.910A 3.680 +.500 3.180 7500 ---- 4.160B 3.400A 3.400A 4.170 +.500 3.670 7550 ---- 4.430B 3.890A 3.890A 4.670 +.510 4.160 7600 ---- ---- 4.380A 4.380A 5.160 +.510 4.650 7650 ---- ---- ---- ---- 5.660 +.510 5.150 7700 ---- ---- ---- ---- 6.160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6550 ---- ---- ---- 5.350A 5.340 UNCH ---- 6600 ---- ---- ---- 4.870A 4.860 UNCH ---- 6650 ---- ---- ---- 4.380A 4.380 UNCH ---- 6700 ---- ---- ---- 3.910A 3.910 UNCH ---- 6750 ---- ---- ---- 3.450A 3.440 UNCH ---- 6800 ---- ---- ---- 3.000A 2.990 UNCH ---- 6850 ---- ---- ---- 2.560A 2.560 UNCH ---- 6900 ---- ---- ---- 2.150A 2.150 UNCH ---- 6925 ---- ---- ---- 1.960A 1.950 UNCH ---- 6950 ---- ---- ---- 1.770A 1.760 UNCH ---- 6975 ---- ---- ---- 1.590A 1.580 UNCH ---- 7000 ---- ---- ---- 1.420A 1.410 UNCH ---- 7025 ---- ---- ---- 1.250A 1.250 UNCH ---- 7050 ---- ---- ---- 1.100A 1.100 UNCH ---- 7075 ---- ---- ---- .960A .960 UNCH ---- 7100 ---- ---- ---- .830A .830 UNCH ---- 7125 ---- ---- ---- .720A .720 UNCH ---- 7150 ---- ---- ---- .610A .610 UNCH ---- 7175 ---- ---- ---- .520A .520 UNCH ---- 7200 ---- ---- ---- .440A .430 UNCH ---- 7225 ---- ---- ---- .370A .360 UNCH ---- 7250 ---- ---- ---- .300A .300 UNCH ---- 7275 ---- ---- ---- .250A .250 UNCH ---- 7300 ---- ---- ---- .210A .210 UNCH ---- 7325 ---- ---- ---- .170A .170 UNCH ---- 7350 ---- ---- ---- .140A .140 UNCH ---- 7400 ---- ---- ---- .100A .090 UNCH ---- 7450 ---- ---- ---- .070A .060 UNCH ---- 7500 ---- ---- ---- .045A .040 UNCH ---- 7550 ---- ---- ---- .035A .025 UNCH ---- 7600 ---- ---- ---- .025A .015 UNCH ---- 7650 ---- ---- ---- .020A .010 UNCH ---- 7700 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6550 ---- ---- ---- .035A .030 UNCH ---- 6600 ---- ---- ---- .045A .045 UNCH ---- 6650 ---- ---- ---- .050A .060 UNCH ---- 6700 ---- ---- ---- .070A .090 UNCH ---- 6750 ---- ---- ---- .090A .120 UNCH ---- 6800 ---- ---- ---- .120A .170 UNCH ---- 6850 ---- ---- ---- .160A .240 UNCH ---- 6900 ---- ---- ---- .220A .320 UNCH ---- 6925 ---- ---- ---- .260A .380 UNCH ---- 6950 ---- ---- ---- .300A .440 UNCH ---- 6975 ---- ---- ---- .350A .510 UNCH ---- 7000 ---- ---- ---- .400A .590 UNCH ---- 7025 ---- ---- ---- .460A .670 UNCH ---- 7050 ---- ---- ---- .530A .770 UNCH ---- 7075 ---- ---- ---- .610A .880 UNCH ---- 7100 ---- ---- ---- .690A 1.000 UNCH ---- 7125 ---- ---- ---- .790A 1.130 UNCH ---- 7150 ---- ---- ---- .900A 1.280 UNCH ---- 7175 ---- ---- ---- 1.020A 1.430 UNCH ---- 7200 ---- ---- ---- 1.140A 1.600 UNCH ---- 7225 ---- ---- ---- 1.290A 1.780 UNCH ---- 7250 ---- ---- ---- 1.440A 1.970 UNCH ---- 7275 ---- ---- ---- 1.600A 2.160 UNCH ---- 7300 ---- ---- ---- 1.770A 2.370 UNCH ---- 7325 ---- ---- ---- 1.960A 2.580 UNCH ---- 7350 ---- ---- ---- 2.150A 2.800 UNCH ---- 7400 ---- ---- ---- 2.560A 3.250 UNCH ---- 7450 ---- ---- ---- 2.990A 3.720 UNCH ---- 7500 ---- ---- ---- 3.450A 4.190 UNCH ---- 7550 ---- ---- ---- 3.920A 4.680 UNCH ---- 7600 ---- ---- ---- 4.400A 5.170 UNCH ---- 7650 ---- ---- ---- 4.890A 5.660 UNCH ---- 7700 ---- ---- ---- 5.380A 6.160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 7.320 -.510 7.830 6400 ---- ---- ---- ---- 6.820 -.510 7.330 6450 ---- ---- ---- ---- 6.330 -.500 6.830 6500 ---- ---- ---- ---- 5.830 -.500 6.330 6550 ---- ---- ---- ---- 5.330 -.500 5.830 6600 ---- ---- ---- ---- 4.830 -.510 5.340 6650 ---- ---- ---- ---- 4.330 -.510 4.840 6700 ---- ---- ---- ---- 3.830 -.510 4.340 6725 ---- ---- 3.590A 3.590A 3.580 -.510 4.090 6750 ---- ---- 3.340A 3.340A 3.330 -.510 3.840 6775 ---- 3.710B 3.100A 3.710B 3.080 -.510 3.590 6800 ---- 3.620B 2.850A 3.610B 2.840 -.510 3.350 6825 ---- 3.370B 2.600A 3.370B 2.590 -.510 3.100 6850 ---- 3.130B 2.360A 3.130B 2.350 -.510 2.860 6875 ---- 2.880B 2.120A 2.870B 2.110 -.500 2.610 6900 ---- 2.640B 1.880A 2.640B 1.880 -.500 2.380 6925 ---- 2.390B 1.650A 2.380B 1.650 -.490 2.140 6950 ---- 2.150B 1.430A 2.150B 1.420 -.490 1.910 6975 ---- 1.920B 1.220A 1.910B 1.210 -.470 1.680 2 7000 ---- 1.690B 1.020A 1.680B 1.010 -.450 1.460 7025 ---- 1.470B .840A 1.460B .830 -.430 1.260 7050 ---- 1.250B .670A 1.240B .660 -.400 1.060 7075 ---- 1.050B .520A 1.040B .510 -.370 .880 7100 ---- .860B .400A .860B .390 -.330 .720 7125 ---- .700B .300A .700B .290 -.280 .570 7150 ---- .550B .220A .550B .200 -.250 .450 7175 ---- .430B .150A .420B .140 -.200 .340 7200 ---- .320B .110A .320B .090 -.170 .260 7225 ---- .230B .070A .230B .060 -.130 .190 7250 ---- .160B .050A .160B .040 -.100 .140 7275 ---- .110B .035A .110B .025 -.075 .100 1 1 7300 ---- ---- .025A .025A .015 -.055 .070 7325 ---- ---- .020A .020A .005 -.040 .045 7350 ---- ---- .015A .015A .005 -.025 .030 7400 ---- ---- .010A .010A CAB -.015 .015 4 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6600 ---- ---- ---- ---- CAB UNCH CAB 2 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.005 .005 6725 ---- ---- ---- ---- .005 UNCH .005 1 6750 ---- ---- ---- ---- .005 UNCH .005 6775 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .010 UNCH .010 6825 ---- ---- ---- ---- .015 UNCH .015 6850 ---- ---- ---- ---- .025 +.005 .020 6875 ---- ---- ---- ---- .035 +.010 .025 6900 ---- .040B .030A .030A .045 +.010 .035 6925 ---- .060B .040A .040A .070 +.020 .050 6950 ---- .090B .050A .050A .100 +.030 .070 6975 ---- .120B .060A .060A .130 +.040 .090 7000 ---- .170B .090A .090A .180 +.050 .130 3 7025 ---- .240B .110A .110A .250 +.080 .170 7050 ---- .320B .150A .150A .330 +.110 .220 7075 .370 .430B .200A .430B .440 +.150 10 .290 7100 ---- .550B .260A .260A .560 +.180 .380 7125 ---- .700B .340A .340A .710 +.230 .480 7150 ---- .870B .450A .450A .870 +.260 .610 7175 ---- 1.050B .560A .560A 1.060 +.310 .750 7200 ---- 1.260B .710A .710A 1.260 +.350 .910 7225 ---- 1.470B .870A .870A 1.480 +.380 1.100 7250 ---- 1.700B 1.050A 1.050A 1.710 +.420 1.290 7275 ---- 1.940B 1.250A 1.250A 1.940 +.440 1.500 7300 ---- 2.180B 1.460A 1.460A 2.180 +.450 1.730 7325 ---- 2.420B 1.680A 1.680A 2.430 +.480 1.950 7350 ---- 2.670B 1.910A 1.910A 2.670 +.480 2.190 7400 ---- 3.070B 2.390A 2.390A 3.170 +.500 2.670 7450 ---- ---- 2.890A 2.890A 3.670 +.510 3.160 7500 ---- ---- ---- ---- 4.170 +.510 3.660 7550 ---- ---- ---- ---- 4.670 +.510 4.160 7600 ---- ---- ---- ---- 5.170 +.510 4.660 7650 ---- ---- ---- ---- 5.670 +.510 5.160 7700 ---- ---- ---- ---- 6.170 +.510 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 8 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.320 -.510 7.830 6400 ---- ---- ---- ---- 6.820 -.510 7.330 6450 ---- ---- ---- ---- 6.320 -.510 6.830 6500 ---- ---- ---- ---- 5.820 -.510 6.330 6550 ---- ---- 5.340A 5.340A 5.320 -.510 5.830 6600 ---- 5.620B 4.840A 5.620B 4.830 -.510 5.340 6650 ---- 5.120B 4.350A 5.110B 4.330 -.510 4.840 6700 ---- 4.630B 3.860A 4.630B 3.840 -.510 4.350 6725 ---- 4.380B 3.620A 4.370B 3.600 -.510 4.110 6750 ---- 4.140B 3.370A 4.140B 3.360 -.500 3.860 6775 ---- 3.890B 3.130A 3.880B 3.120 -.500 3.620 6800 ---- 3.650B 2.900A 3.640B 2.890 -.500 3.390 6825 ---- 3.410B 2.660A 3.410B 2.650 -.500 3.150 6850 ---- 3.170B 2.440A 3.160B 2.430 -.490 2.920 6875 ---- 2.930B 2.210A 2.920B 2.200 -.490 2.690 6900 ---- 2.700B 2.000A 2.690B 1.980 -.480 2.460 6925 ---- 2.470B 1.790A 2.460B 1.770 -.470 2.240 6950 ---- 2.250B 1.580A 2.240B 1.570 -.450 2.020 6975 ---- 2.030B 1.390A 2.020B 1.380 -.430 1.810 7000 ---- 1.820B 1.210A 1.810B 1.200 -.410 1.610 7025 ---- 1.620B 1.040A 1.620B 1.030 -.400 1.430 7050 ---- 1.420B .870A 1.410B .880 -.370 1.250 7075 ---- 1.240B .730A 1.230B .730 -.350 1.080 7100 ---- 1.070B .610A 1.070B .600 -.320 .920 7125 ---- .910B .490A .910B .490 -.290 .780 7150 ---- .770B .400A .770B .400 -.250 .650 7175 ---- .640B .310A .640B .310 -.230 .540 100 7200 ---- .530B .250A .530B .250 -.190 .440 7225 ---- .420B .190A .420B .190 -.170 .360 7250 ---- .340B .150A .340B .140 -.150 .290 7275 ---- .260B .120A .260B .110 -.120 .230 7300 ---- .200B .090A .200B .080 -.100 .180 7325 ---- .150B .070A .150B .060 -.080 .140 7350 ---- .120B .050A .120B .040 -.070 .110 2 7400 ---- ---- .035A .035A .020 -.040 .060 2 7450 ---- ---- .020A .020A .010 -.025 .035 7500 ---- ---- ---- ---- .005 -.010 .015 7550 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- .005 UNCH .005 2 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .010 UNCH .010 2 6700 ---- ---- ---- ---- .020 UNCH .020 6725 ---- ---- ---- ---- .025 UNCH .025 6750 ---- ---- ---- ---- .035 +.005 .030 6775 ---- .045B ---- .045B .045 +.005 .040 6800 ---- .060B .045A .045A .060 +.010 .050 6825 ---- ---- .050A .050A .080 +.010 .070 6850 ---- .090B .060A .060A .100 +.020 .080 6875 ---- .120B .080A .080A .120 +.020 .100 6900 ---- .150B .090A .090A .150 +.020 .130 6925 ---- .190B .110A .110A .190 +.040 .150 6950 ---- .240B .140A .140A .240 +.060 .180 6975 ---- .290B .170A .170A .310 +.080 .230 7000 ---- .360B .210A .210A .380 +.100 .280 7025 ---- .440B .260A .260A .450 +.110 .340 7050 ---- .540B .320A .320A .550 +.140 .410 7075 ---- .650B .390A .390A .650 +.160 .490 7100 ---- .780B .470A .470A .770 +.190 .580 7125 ---- .910B .560A .560A .910 +.220 .690 7150 ---- 1.060B .670A .670A 1.060 +.250 .810 7175 ---- 1.230B .790A .790A 1.230 +.280 .950 7200 ---- 1.410B .920A .920A 1.410 +.310 1.100 7225 ---- 1.610B 1.070A 1.070A 1.610 +.350 1.260 7250 ---- 1.810B 1.240A 1.240A 1.810 +.370 1.440 7275 ---- 2.020B 1.410A 1.410A 2.030 +.400 1.630 7300 ---- 2.240B 1.600A 1.600A 2.250 +.410 1.840 7325 ---- 2.470B 1.800A 1.800A 2.470 +.420 2.050 7350 ---- 2.710B 2.010A 2.010A 2.710 +.450 2.260 7400 ---- 3.180B 2.450A 2.450A 3.190 +.470 2.720 7450 ---- 3.670B 2.920A 2.920A 3.670 +.480 3.190 7500 ---- 4.160B 3.400A 3.400A 4.170 +.500 3.670 7550 ---- 4.620B 3.890A 3.890A 4.660 +.500 4.160 7600 ---- 4.680B 4.380A 4.380A 5.160 +.500 4.660 7650 ---- ---- 4.880A 4.880A 5.660 +.510 5.150 7700 ---- ---- ---- ---- 6.160 +.510 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6500 ---- 6.610B 5.840A 6.600B 5.820 -.510 6.330 6550 ---- 6.120B 5.340A 6.120B 5.330 -.510 5.840 6600 ---- 5.620B 4.850A 5.610B 4.840 -.510 5.350 6650 ---- 5.130B 4.360A 5.120B 4.350 -.510 4.860 6700 ---- 4.640B 3.880A 4.630B 3.870 -.510 4.380 6750 ---- 4.160B 3.400A 4.160B 3.400 -.500 3.900 6800 ---- 3.680B 2.940A 3.680B 2.930 -.490 3.420 6850 ---- 3.210B 2.490A 3.200B 2.480 -.490 2.970 6875 ---- 2.980B 2.280A 2.970B 2.270 -.470 2.740 6900 ---- 2.760B 2.070A 2.760B 2.060 -.460 2.520 6925 ---- 2.540B 1.870A 2.540B 1.860 -.450 2.310 6950 ---- 2.320B 1.670A 2.310B 1.660 -.440 2.100 6975 ---- 2.110B 1.490A 2.100B 1.480 -.430 1.910 7000 ---- 1.900B 1.310A 1.900B 1.300 -.420 1.720 7025 ---- 1.710B 1.130A 1.700B 1.140 -.400 1.540 7050 ---- 1.520B .980A 1.510B .990 -.370 1.360 7075 ---- 1.350B .840A 1.350B .850 -.350 1.200 7100 ---- 1.180B .710A 1.170B .720 -.320 1.040 7125 ---- 1.030B .610A 1.030B .600 -.300 .900 7150 ---- .890B .510A .890B .500 -.270 .770 7175 ---- .760B .410A .760B .410 -.240 .650 7200 ---- .640B .340A .640B .330 -.220 .550 1 1 7225 ---- .530B .280A .530B .270 -.190 .460 7250 ---- .440B .220A .440B .210 -.170 .380 7275 ---- .360B .180A .360B .170 -.150 .320 7300 ---- .290B .140A .290B .130 -.130 .260 7325 ---- .230B .110A .230B .110 -.100 .210 7350 ---- .180B .090A .180B .080 -.090 .170 7400 ---- ---- .060A .060A .050 -.060 .110 7450 ---- ---- .040A .040A .025 -.045 .070 4 7500 ---- ---- .025A .025A .015 -.025 .040 7550 ---- ---- .020A .020A .010 -.015 .025 7600 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .020 -.005 .025 6650 ---- ---- .030A .030A .035 UNCH .035 6700 ---- ---- .040A .040A .050 +.005 .045 4 6750 ---- ---- .060A .060A .070 UNCH .070 6800 ---- .100B .080A .080A .110 +.020 .090 6850 ---- .150B .110A .110A .160 +.030 .130 6875 ---- .190B .130A .130A .190 +.030 .160 6900 ---- .220B .150A .150A .230 +.040 .190 1 6925 ---- .270B .180A .180A .280 +.050 .230 6950 ---- .330B .210A .210A .340 +.070 .270 6975 ---- .390B .250A .250A .400 +.080 .320 7000 ---- .470B .300A .300A .480 +.100 .380 7025 ---- .550B .350A .350A .560 +.110 .450 7050 ---- .650B .420A .420A .660 +.130 .530 7075 ---- .760B .490A .490A .770 +.160 .610 7100 ---- .880B .580A .580A .890 +.180 .710 7125 ---- 1.020B .670A .670A 1.020 +.210 .810 7150 ---- 1.170B .780A .780A 1.170 +.240 .930 7175 ---- 1.330B .900A .900A 1.320 +.260 1.060 7200 ---- 1.500B 1.030A 1.030A 1.500 +.290 1.210 7225 ---- 1.680B 1.180A 1.180A 1.680 +.310 1.370 7250 ---- 1.880B 1.330A 1.330A 1.880 +.340 1.540 7275 ---- 2.080B 1.500A 1.500A 2.080 +.360 1.720 7300 ---- 2.300B 1.680A 1.680A 2.300 +.390 1.910 7325 ---- 2.520B 1.870A 1.870A 2.520 +.400 2.120 7350 ---- 2.740B 2.070A 2.070A 2.750 +.430 2.320 7400 ---- 3.210B 2.500A 2.500A 3.210 +.450 2.760 7450 ---- 3.690B 2.950A 2.950A 3.690 +.470 3.220 7500 ---- 4.170B 3.420A 3.420A 4.170 +.480 3.690 7550 ---- 4.660B 3.900A 3.900A 4.670 +.500 4.170 7600 ---- 5.160B 4.390A 4.390A 5.160 +.500 4.660 7650 ---- 5.560B 4.880A 4.880A 5.660 +.510 5.150 7700 ---- ---- 5.380A 5.380A 6.150 +.500 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 CALL 1100 ---- 13.97B 12.37A 13.97B 12.39 -1.39 13.78 1105 ---- 13.47B 11.87A 13.47B 11.89 -1.40 13.29 1110 ---- 12.97B 11.37A 12.97B 11.39 -1.40 12.79 1115 ---- 12.47B 10.87A 12.47B 10.89 -1.40 12.29 1120 ---- 11.97B 10.37A 11.97B 10.39 -1.40 11.79 1125 ---- 11.47B 9.87A 11.47B 9.89 -1.40 11.29 1130 ---- 10.97B 9.37A 10.97B 9.39 -1.40 10.79 1135 ---- 10.47B 8.87A 10.47B 8.89 -1.40 10.29 1140 ---- 9.97B 8.37A 9.97B 8.39 -1.40 9.79 1145 ---- 9.47B 7.88A 9.47B 7.89 -1.40 9.29 1150 ---- 8.98B 7.38A 8.98B 7.39 -1.40 8.79 1155 ---- 8.48B 6.88A 8.48B 6.89 -1.40 8.29 1160 ---- 7.98B 6.38A 7.98B 6.39 -1.40 7.79 1165 ---- 7.48B 5.88A 7.48B 5.89 -1.40 7.29 1170 ---- 6.98B 5.38A 6.98B 5.39 -1.40 6.79 1172 ---- 6.73B 5.13A 6.73B 5.14 -1.40 6.54 1175 ---- 6.48B 4.88A 6.48B 4.90 -1.39 6.29 1177 ---- 6.24B 4.64A 6.24B 4.65 -1.39 6.04 1180 ---- 5.99B 4.39A 5.99B 4.41 -1.39 5.80 1182 ---- 5.74B 4.14A 5.74B 4.16 -1.39 5.55 1185 ---- 5.49B 3.90A 5.49B 3.91 -1.39 5.30 1187 ---- 5.24B 3.65A 5.24B 3.67 -1.39 5.06 1190 ---- 5.00B 3.41A 5.00B 3.43 -1.38 4.81 1192 ---- 4.75B 3.16A 4.75B 3.19 -1.38 4.57 1195 ---- 4.51B 2.93A 4.51B 2.95 -1.37 4.32 1197 ---- 4.26B 2.69A 4.26B 2.71 -1.37 4.08 25 1200 ---- 4.02B 2.46A 4.02B 2.48 -1.36 3.84 77 1202 ---- 3.77B 2.23A 3.77B 2.26 -1.34 3.60 40 1205 ---- 3.53B 2.01A 3.53B 2.04 -1.33 3.37 1207 ---- 3.30B 1.80A 3.30B 1.82 -1.31 3.13 1210 ---- 3.06B 1.60A 3.06B 1.62 -1.29 2.91 5 1212 ---- 2.83B 1.38A 2.83B 1.43 -1.25 2.68 1215 ---- 2.61B 1.20A 2.61B 1.24 -1.22 2.46 1217 ---- 2.39B 1.03A 2.39B 1.07 -1.18 2.25 4 4 1220 ---- 2.18B .88A 2.18B .91 -1.13 2.04 1222 ---- 1.97B .74A 1.97B .77 -1.07 1.84 1225 ---- 1.77B .62A 1.77B .64 -1.01 1.65 39 39 1227 ---- 1.58B .51A 1.58B .52 -.95 1.47 32 32 1230 ---- 1.40B .42A 1.40B .42 -.88 1.30 36 46 1232 ---- 1.23B .34A 1.23B .34 -.80 1.14 3 3 1235 .48 1.07B .27A .27A .26 -.74 1 1.00 1237 ---- .93B .21A .93B .21 -.65 .86 1240 ---- .79B .16A .79B .16 -.58 .74 21 1242 ---- .67B .13A .67B .12 -.51 .63 1245 ---- .56B .10A .56B .09 -.44 .53 1247 ---- .46B .08A .46B .07 -.37 .44 1250 ---- .37B .06A .37B .05 -.31 .36 1252 ---- ---- .05A .05A .04 -.26 .30 1255 ---- ---- .04A .04A .03 -.21 .24 84 1257 ---- ---- .03A .03A .02 -.18 .20 1260 ---- ---- .03A .03A .01 -.15 .16 170 1262 ---- ---- .03A .03A .01 -.11 .12 1265 ---- ---- .02A .02A .01 -.09 .10 1270 ---- ---- .02A .02A CAB -.06 .06 1 1275 ---- ---- .02A .02A CAB -.03 .03 1280 ---- ---- ---- ---- CAB -.02 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 10.22B 8.65A 10.22B 8.65 -1.37 10.02 1145 ---- 9.73B 8.16A 9.73B 8.16 -1.37 9.53 1150 ---- 9.24B 7.68A 9.24B 7.68 -1.36 9.04 1155 ---- 8.75B 7.19A 8.75B 7.20 -1.35 8.55 1160 ---- 8.26B 6.71A 8.26B 6.72 -1.35 8.07 1165 ---- 7.77B 6.24A 7.77B 6.25 -1.33 7.58 1170 ---- 7.29B 5.77A 7.29B 5.78 -1.33 7.11 1175 ---- 6.82B 5.31A 6.82B 5.32 -1.31 6.63 1180 ---- 6.35B 4.86A 6.35B 4.87 -1.30 6.17 1185 ---- 5.88B 4.42A 5.88B 4.43 -1.28 5.71 1190 ---- 5.42B 3.99A 5.42B 4.01 -1.24 5.25 1195 ---- 4.97B 3.58A 4.97B 3.59 -1.22 4.81 1200 ---- 4.54B 3.18A 4.54B 3.19 -1.19 4.38 1205 ---- 4.11B 2.78A 4.11B 2.81 -1.15 3.96 1210 ---- 3.70B 2.42A 3.70B 2.45 -1.10 3.55 1215 ---- 3.30B 2.09A 3.30B 2.11 -1.05 3.16 1217 ---- 3.10B 1.93A 3.10B 1.95 -1.03 2.98 1220 ---- 2.92B 1.78A 2.92B 1.80 -.99 2.79 1222 ---- 2.73B 1.64A 2.73B 1.65 -.96 2.61 1225 ---- 2.56B 1.51A 2.56B 1.51 -.93 2.44 1227 ---- 2.38B 1.38A 2.38B 1.38 -.90 2.28 1230 ---- 2.22B 1.25A 2.22B 1.26 -.86 2.12 1232 ---- 2.07B 1.14A 2.07B 1.14 -.82 1.96 1235 ---- 1.91B 1.03A 1.91B 1.03 -.78 1.81 1237 ---- 1.77B .93A 1.77B .93 -.74 1.67 1240 ---- 1.62B .84A 1.62B .83 -.70 1.53 1242 ---- 1.49B .75A 1.49B .74 -.66 1.40 13 13 1245 ---- 1.37B .67A 1.37B .66 -.62 1.28 1247 ---- 1.24B .60A 1.24B .59 -.57 1.16 1250 ---- 1.13B .53A 1.13B .52 -.53 1.05 1252 ---- 1.03B .47A 1.03B .46 -.49 .95 1255 ---- .93B .42A .93B .41 -.45 .86 1257 ---- .83B .37A .83B .36 -.41 .77 1260 ---- .75B .33A .75B .31 -.38 .69 1262 ---- .67B .29A .67B .27 -.35 .62 1265 ---- .59B .25A .59B .24 -.31 .55 1270 ---- .47B .20A .47B .18 -.26 .44 1275 ---- .37B .15A .37B .14 -.20 .34 1280 ---- .28B .12A .28B .10 -.16 .26 1285 ---- .21B .09A .21B .08 -.12 .20 1290 ---- .16B .07A .16B .06 -.09 .15 1295 ---- .12B .06A .12B .04 -.07 .11 1300 ---- ---- .05A .05A .03 -.05 .08 1305 ---- ---- .05A .05A .02 -.04 .06 1310 ---- ---- ---- ---- .02 -.02 .04 1315 ---- ---- ---- ---- .01 -.02 .03 1320 ---- ---- ---- ---- .01 -.01 .02 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 127 560 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 83 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 270 1177 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .01 UNCH .01 39 1182 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .02 +.01 .01 2 1187 ---- ---- ---- ---- .02 +.01 .01 1190 ---- ---- ---- ---- .03 +.01 .02 9 1192 ---- .03B ---- .03B .04 +.02 .02 1195 ---- .04B ---- .04B .05 +.02 .03 3 1197 ---- .06B ---- .06B .07 +.03 .04 1200 ---- .08B ---- .08B .08 +.03 .05 26 1202 ---- .10B ---- .10B .11 +.05 .06 1205 ---- .13B .06A .13B .14 +.07 .07 1207 ---- .17B .08A .08A .18 +.09 .09 1 1210 ---- .22B .10A .10A .22 +.11 .11 1 152 1212 ---- .27B .11A .11A .28 +.15 .13 1 1215 .35 .35 .14A .35 .34 +.18 1 .16 1 1217 ---- .42B .16A .16A .42 +.22 .20 1220 ---- .51B .20A .20A .51 +.27 .24 3 1222 ---- .63B .24A .24A .62 +.32 .30 17 17 1225 .49 .75B .29A .60A .74 +.38 9 .36 81 1227 .79 .89B .35A .72A .87 +.45 18 .42 1230 .74 1.04B .42A 1.04B 1.02 +.52 8 .50 1 28 1232 ---- 1.21B .50A .50A 1.19 +.60 .59 1 1 1235 ---- 1.38B .59A .59A 1.36 +.66 .70 255 1237 ---- 1.57B .69A .69A 1.55 +.74 .81 13 1240 ---- 1.78B .81A .81A 1.76 +.82 .94 1 1242 ---- 1.99B .94A .94A 1.97 +.89 1.08 7 1245 ---- 2.21B 1.08A 1.08A 2.19 +.96 1.23 1247 ---- 2.44B 1.24A 1.24A 2.42 +1.03 1.39 7 1250 ---- 2.67B 1.40A 1.40A 2.65 +1.09 1.56 1252 ---- 2.91B 1.58A 1.58A 2.88 +1.13 1.75 1255 ---- 3.15B 1.77A 1.77A 3.12 +1.18 1.94 1257 ---- 3.39B 1.96A 1.96A 3.37 +1.23 2.14 1260 ---- 3.63B 2.17A 2.17A 3.61 +1.26 2.35 1262 ---- 3.88B 2.39A 2.39A 3.86 +1.29 2.57 1265 ---- 4.13B 2.61A 2.61A 4.10 +1.31 2.79 1270 ---- 4.62B 3.07A 3.07A 4.60 +1.34 3.26 1275 ---- 5.12B 3.55A 3.55A 5.09 +1.36 3.73 1280 ---- 5.62B 4.03A 4.03A 5.59 +1.38 4.21 1285 ---- 6.11B 4.53A 4.53A 6.09 +1.38 4.71 1290 ---- 6.61B 5.02A 5.02A 6.59 +1.39 5.20 1295 ---- 7.11B 5.52A 5.52A 7.09 +1.40 5.69 1300 ---- 7.61B 6.02A 6.02A 7.59 +1.40 6.19 1305 ---- 8.11B 6.51A 6.51A 8.09 +1.40 6.69 1310 ---- 8.61B 7.01A 7.01A 8.59 +1.40 7.19 1315 ---- 9.11B 7.51A 7.51A 9.09 +1.40 7.69 1320 ---- 9.61B 8.01A 8.01A 9.59 +1.40 8.19 1325 ---- 10.11B 8.51A 8.51A 10.09 +1.40 8.69 1330 ---- 10.61B 9.01A 9.01A 10.59 +1.40 9.19 1335 ---- 11.11B 9.51A 9.51A 11.09 +1.40 9.69 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- .04B ---- .04B .04 +.02 .02 1145 ---- .05B ---- .05B .05 +.02 .03 1150 ---- .06B ---- .06B .06 +.02 .04 4 4 1155 ---- .08B ---- .08B .08 +.03 .05 1160 ---- .09B ---- .09B .10 +.04 .06 1165 ---- .12B ---- .12B .13 +.05 .08 1170 ---- .15B ---- .15B .16 +.06 .10 1175 ---- .19B ---- .19B .20 +.08 .12 1180 ---- .23B ---- .23B .24 +.08 .16 1185 ---- .29B ---- .29B .30 +.11 .19 1190 ---- .36B .23A .23A .37 +.13 .24 1195 ---- .45B .28A .28A .46 +.17 .29 1200 ---- .55B .34A .34A .56 +.20 .36 1205 ---- .67B .41A .41A .67 +.23 .44 1210 ---- .81B .49A .49A .81 +.28 .53 1215 ---- .97B .59A .59A .97 +.33 .64 1217 ---- 1.06B .65A .65A 1.06 +.36 .70 1220 ---- 1.16B .71A .71A 1.15 +.39 .76 1222 ---- 1.26B .77A .77A 1.25 +.42 .83 1225 ---- 1.37B .84A .84A 1.36 +.45 .91 1227 ---- 1.49B .92A .92A 1.48 +.49 .99 1230 ---- 1.62B 1.00A 1.00A 1.60 +.52 1.08 1232 ---- 1.75B 1.08A 1.08A 1.74 +.57 1.17 1235 ---- 1.89B 1.18A 1.18A 1.88 +.61 1.27 2 1237 ---- 2.04B 1.28A 1.28A 2.02 +.64 1.38 1240 ---- 2.20B 1.38A 1.38A 2.18 +.69 1.49 1242 ---- 2.36B 1.50A 1.50A 2.34 +.73 1.61 1245 ---- 2.53B 1.63A 1.63A 2.50 +.77 1.73 1247 ---- 2.71B 1.76A 1.76A 2.68 +.81 1.87 1250 ---- 2.88B 1.90A 1.90A 2.86 +.85 2.01 1252 ---- 3.07B 2.04A 2.04A 3.05 +.90 2.15 1255 ---- 3.26B 2.19A 2.19A 3.24 +.93 2.31 1257 ---- 3.46B 2.35A 2.35A 3.44 +.97 2.47 1260 ---- 3.67B 2.51A 2.51A 3.65 +1.01 2.64 1262 ---- 3.88B 2.68A 2.68A 3.86 +1.04 2.82 1265 ---- 4.09B 2.86A 2.86A 4.07 +1.07 3.00 1270 ---- 4.53B 3.23A 3.23A 4.51 +1.13 3.38 1275 ---- 4.99B 3.63A 3.63A 4.97 +1.18 3.79 1280 ---- 5.45B 4.04A 4.04A 5.43 +1.22 4.21 1285 ---- 5.92B 4.48A 4.48A 5.90 +1.26 4.64 1290 ---- 6.40B 4.92A 4.92A 6.38 +1.29 5.09 1295 ---- 6.88B 5.38A 5.38A 6.86 +1.31 5.55 1300 ---- 7.37B 5.85A 5.85A 7.35 +1.34 6.01 1305 ---- 7.86B 6.33A 6.33A 7.84 +1.35 6.49 1310 ---- 8.35B 6.81A 6.81A 8.33 +1.36 6.97 1315 ---- 8.84B 7.29A 7.29A 8.82 +1.37 7.45 1320 ---- 9.34B 7.78A 7.78A 9.32 +1.38 7.94 1325 ---- 9.83B 8.27A 8.27A 9.81 +1.38 8.43 1330 ---- 10.33B 8.76A 8.76A 10.30 +1.37 8.93 1335 ---- 10.82B 9.26A 9.26A 10.80 +1.38 9.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 27 1004 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 10.97B 9.37A 10.97B 9.38 -1.40 10.78 1135 ---- 10.47B 8.87A 10.47B 8.88 -1.40 10.28 1140 ---- 9.97B 8.37A 9.97B 8.38 -1.40 9.78 1145 ---- 9.47B 7.88A 9.47B 7.89 -1.39 9.28 1150 ---- 8.98B 7.38A 8.98B 7.39 -1.40 8.79 1155 ---- 8.48B 6.88A 8.48B 6.90 -1.39 8.29 1160 ---- 7.98B 6.39A 7.98B 6.40 -1.40 7.80 1165 ---- 7.49B 5.90A 7.49B 5.91 -1.39 7.30 1170 ---- 6.99B 5.40A 6.99B 5.42 -1.39 6.81 1175 ---- 6.50B 4.92A 6.50B 4.93 -1.39 6.32 1180 ---- 6.01B 4.43A 6.01B 4.46 -1.37 5.83 1185 ---- 5.52B 3.96A 5.52B 3.98 -1.36 5.34 1190 ---- 5.04B 3.50A 5.04B 3.52 -1.35 4.87 1195 ---- 4.56B 3.05A 4.56B 3.08 -1.31 4.39 1200 ---- 4.09B 2.62A 4.09B 2.65 -1.28 3.93 1205 ---- 3.63B 2.21A 3.63B 2.24 -1.24 3.48 1207 ---- 3.41B 1.99A 3.41B 2.05 -1.21 3.26 1210 ---- 3.19B 1.81A 3.19B 1.86 -1.18 3.04 1212 ---- 2.98B 1.64A 2.98B 1.69 -1.14 2.83 1215 ---- 2.77B 1.47A 2.77B 1.52 -1.11 2.63 1217 ---- 2.56B 1.32A 2.56B 1.35 -1.08 2.43 1220 ---- 2.37B 1.18A 2.37B 1.20 -1.04 2.24 6 6 1222 ---- 2.17B 1.04A 2.17B 1.06 -.99 2.05 1225 ---- 1.99B .92A 1.99B .93 -.94 1.87 1227 ---- 1.81B .80A 1.81B .81 -.90 1.71 1230 ---- 1.64B .69A 1.64B .70 -.85 1.55 1 1232 ---- 1.48B .60A 1.48B .60 -.79 1.39 29 1235 ---- 1.33B .51A 1.33B .51 -.74 1.25 31 31 1237 ---- 1.19B .43A 1.19B .43 -.68 1.11 1240 .55 1.06B .37A .56B .36 -.63 4 .99 26 1242 ---- .93B .31A .93B .30 -.57 .87 50 1245 ---- .81B .26A .81B .25 -.51 .76 27 1247 ---- .70B .21A .70B .21 -.45 .66 29 29 1250 ---- .61B .18A .61B .17 -.40 .57 1 1252 ---- .52B .15A .52B .14 -.35 .49 1255 ---- .44B .12A .44B .12 -.30 .42 1257 ---- .37B .10A .37B .10 -.26 .36 1260 ---- .31B .09A .31B .08 -.22 .30 1262 ---- .26B .07A .26B .06 -.19 .25 1265 ---- .22B .06A .22B .05 -.16 1 .21 1270 ---- ---- .04A .04A .03 -.12 .15 166 1275 ---- ---- .04A .04A .02 -.08 .10 32 1280 ---- ---- .03A .03A .01 -.06 .07 82 1285 ---- ---- .03A .03A .01 -.03 .04 1290 ---- ---- .02A .02A CAB -.03 .03 1295 ---- ---- ---- ---- CAB -.02 .02 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 66 480 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .02 UNCH .02 1170 ---- ---- ---- ---- .03 +.01 .02 1175 ---- ---- ---- ---- .04 +.01 .03 1180 ---- .05B ---- .05B .06 +.02 .04 1185 ---- .08B ---- .08B .09 +.03 .06 166 1190 ---- .11B ---- .11B .13 +.05 .08 2 1195 ---- .16B ---- .16B .18 +.08 .10 1 1200 ---- .24B .13A .13A .25 +.11 1 .14 51 1205 ---- .33B .17A .17A .35 +.16 .19 82 1207 ---- .39B .19A .19A .40 +.19 .21 32 1210 ---- .45B .22A .22A .47 +.22 1 .25 1212 ---- .53B .26A .26A .54 +.25 .29 1215 ---- .61B .30A .30A .62 +.29 1 .33 1217 ---- .70B .34A .34A .71 +.33 .38 1220 .55 .81B .40A .81B .80 +.36 4 .44 1 1 1222 ---- .92B .45A .45A .91 +.41 .50 1225 ---- 1.04B .52A .52A 1.03 +.45 .58 1227 ---- 1.17B .59A .59A 1.16 +.50 .66 1230 ---- 1.31B .67A .67A 1.30 +.55 .75 1 1232 ---- 1.47B .76A .76A 1.45 +.61 .84 27 27 1235 ---- 1.63B .86A .86A 1.61 +.66 .95 1237 ---- 1.81B .96A .96A 1.78 +.72 1.06 1240 ---- 1.98B 1.08A 1.08A 1.96 +.77 1.19 1242 ---- 2.17B 1.20A 1.20A 2.15 +.83 1.32 1245 ---- 2.37B 1.34A 1.34A 2.35 +.89 1.46 1247 ---- 2.58B 1.48A 1.48A 2.56 +.95 1.61 1250 ---- 2.79B 1.64A 1.64A 2.77 +1.00 1.77 1252 ---- 3.01B 1.80A 1.80A 2.99 +1.05 1.94 1255 ---- 3.23B 1.97A 1.97A 3.21 +1.09 2.12 1257 ---- 3.46B 2.15A 2.15A 3.44 +1.14 2.30 1260 ---- 3.69B 2.34A 2.34A 3.67 +1.17 2.50 1262 ---- 3.93B 2.54A 2.54A 3.91 +1.21 2.70 1265 ---- 4.17B 2.74A 2.74A 4.14 +1.23 2.91 1270 ---- 4.65B 3.17A 3.17A 4.62 +1.28 3.34 1275 ---- 5.14B 3.62A 3.62A 5.11 +1.32 3.79 1280 ---- 5.63B 4.08A 4.08A 5.60 +1.34 4.26 1285 ---- 6.12B 4.56A 4.56A 6.10 +1.36 4.74 1290 ---- 6.62B 5.04A 5.04A 6.59 +1.37 5.22 1295 ---- 7.11B 5.53A 5.53A 7.09 +1.38 5.71 1300 ---- 7.61B 6.02A 6.02A 7.59 +1.39 6.20 1305 ---- 8.11B 6.52A 6.52A 8.08 +1.39 6.69 1310 ---- 8.61B 7.01A 7.01A 8.58 +1.39 7.19 1315 ---- 9.10B 7.51A 7.51A 9.08 +1.40 7.68 1320 ---- 9.60B 8.01A 8.01A 9.58 +1.40 8.18 1325 ---- 10.10B 8.51A 8.51A 10.08 +1.40 8.68 1330 ---- 10.60B 9.00A 9.00A 10.58 +1.40 9.18 1335 ---- 11.10B 9.50A 9.50A 11.08 +1.40 9.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 28 363 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 9.97B 8.38A 9.97B 8.38 -1.39 9.77 1145 ---- 9.48B 7.88A 9.48B 7.89 -1.38 9.27 1150 ---- 8.98B 7.39A 8.98B 7.40 -1.38 8.78 1155 ---- 8.49B 6.89A 8.49B 6.90 -1.39 8.29 1160 ---- 7.99B 6.40A 7.99B 6.41 -1.38 7.79 1165 ---- 7.50B 5.92A 7.50B 5.93 -1.37 7.30 1170 ---- 7.01B 5.43A 7.01B 5.45 -1.36 6.81 1175 ---- 6.52B 4.95A 6.52B 4.97 -1.36 6.33 1180 ---- 6.04B 4.48A 6.04B 4.50 -1.34 5.84 1185 ---- 5.55B 4.02A 5.55B 4.04 -1.33 5.37 1190 ---- 5.08B 3.57A 5.08B 3.60 -1.30 4.90 1195 ---- 4.61B 3.14A 4.61B 3.17 -1.27 4.44 1200 ---- 4.16B 2.73A 4.16B 2.75 -1.25 4.00 1205 ---- 3.72B 2.32A 3.72B 2.36 -1.20 3.56 1210 ---- 3.29B 1.96A 3.29B 2.00 -1.15 3.15 1212 ---- 3.08B 1.80A 3.08B 1.82 -1.13 2.95 1215 ---- 2.88B 1.64A 2.88B 1.66 -1.09 2.75 1217 ---- 2.68B 1.48A 2.68B 1.50 -1.06 2.56 1220 ---- 2.49B 1.33A 2.49B 1.35 -1.02 2.37 1222 ---- 2.30B 1.20A 2.30B 1.21 -.98 2.19 1225 ---- 2.12B 1.07A 2.12B 1.08 -.94 2.02 1227 1.50 1.95B .95A .95A .96 -.89 17 1.85 1230 ---- 1.78B .84A 1.78B .85 -.84 1.69 30 1232 ---- 1.62B .74A 1.62B .74 -.80 1.54 1235 ---- 1.48B .65A 1.48B .65 -.74 1.39 27 1237 ---- 1.33B .56A 1.33B .56 -.69 1.25 1240 ---- 1.20B .49A 1.20B .49 -.63 1.12 1242 ---- 1.08B .42A 1.08B .42 -.58 1.00 79 1245 ---- .96B .36A .96B .36 -.53 .89 1247 ---- .85B .31A .85B .31 -.47 .78 1250 .37 .75B .27A .31B .26 -.43 3 .69 1 2 1252 ---- .66B .23A .66B .22 -.39 .61 1255 .54 .57B .20A .53B .19 -.34 2 .53 1 1 1257 .47 .50B .17A .46B .16 -.30 2 .46 1260 .40 .43B .14A .39B .13 -.27 2 .40 1 51 1262 ---- .37B .12A .37B .11 -.23 .34 1265 ---- .31B .11A .31B .09 -.20 .29 1270 ---- .22B .08A .22B .07 -.14 .21 247 1275 ---- ---- .06A .06A .05 -.11 .16 1280 ---- ---- .05A .05A .03 -.08 .11 1285 ---- ---- .04A .04A .02 -.06 .08 1290 ---- ---- .03A .03A .02 -.04 .06 1295 ---- ---- .03A .03A .01 -.03 .04 1300 ---- ---- ---- ---- .01 -.02 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 3 437 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- .01 +.01 CAB 1145 ---- ---- ---- ---- .01 +.01 CAB 1150 ---- ---- ---- ---- .02 +.01 .01 1155 ---- .02B ---- .02B .02 +.01 .01 1160 ---- .03B ---- .03B .03 +.02 .01 1165 ---- .04B ---- .04B .04 +.02 .02 1170 ---- .06B ---- .06B .06 +.03 .03 1175 ---- .08B ---- .08B .08 +.04 .04 1180 ---- .11B ---- .11B .11 +.05 .06 1185 ---- .15B ---- .15B .15 +.07 .08 1190 ---- .20B ---- .20B .21 +.09 .12 165 1195 ---- .26B .15A .15A .28 +.12 .16 82 1200 .21 .35B .20A .35B .36 +.15 4 .21 1205 ---- .46B .25A .25A .47 +.20 .27 1210 ---- .59B .32A .32A .60 +.24 .36 1212 ---- .67B .36A .36A .68 +.28 .40 1215 ---- .76B .41A .41A .76 +.30 .46 1217 ---- .86B .46A .46A .85 +.33 .52 1220 ---- .96B .52A .52A .95 +.37 .58 51 1222 ---- 1.07B .58A .58A 1.06 +.41 .65 1225 ---- 1.19B .65A .65A 1.18 +.46 .72 1227 ---- 1.32B .73A .73A 1.31 +.50 .81 1230 ---- 1.46B .81A .81A 1.44 +.55 .89 1232 ---- 1.61B .90A .90A 1.59 +.60 .99 1235 ---- 1.77B 1.00A 1.00A 1.75 +.66 1.09 1237 ---- 1.93B 1.10A 1.10A 1.91 +.71 1.20 1240 ---- 2.11B 1.22A 1.22A 2.08 +.76 1.32 1242 ---- 2.28B 1.34A 1.34A 2.26 +.82 1.44 1245 ---- 2.47B 1.47A 1.47A 2.45 +.87 1.58 1247 ---- 2.67B 1.61A 1.61A 2.65 +.92 1.73 1250 ---- 2.87B 1.76A 1.76A 2.85 +.96 1.89 1252 ---- 3.09B 1.92A 1.92A 3.06 +1.01 2.05 1255 ---- 3.30B 2.09A 2.09A 3.28 +1.06 2.22 1257 ---- 3.52B 2.26A 2.26A 3.50 +1.10 2.40 1260 ---- 3.74B 2.45A 2.45A 3.72 +1.13 2.59 1262 ---- 3.97B 2.64A 2.64A 3.95 +1.17 2.78 1265 ---- 4.20B 2.83A 2.83A 4.18 +1.20 2.98 1270 ---- 4.68B 3.24A 3.24A 4.65 +1.25 3.40 1275 ---- 5.16B 3.68A 3.68A 5.13 +1.28 3.85 1280 ---- 5.64B 4.13A 4.13A 5.62 +1.32 4.30 1285 ---- 6.13B 4.59A 4.59A 6.11 +1.34 4.77 1290 ---- 6.62B 5.07A 5.07A 6.60 +1.36 5.24 1295 ---- 7.12B 5.55A 5.55A 7.09 +1.36 5.73 1300 ---- 7.61B 6.03A 6.03A 7.59 +1.38 6.21 1305 ---- 8.11B 6.52A 6.52A 8.08 +1.38 6.70 1310 ---- 8.60B 7.02A 7.02A 8.58 +1.39 7.19 1315 ---- 9.10B 7.51A 7.51A 9.08 +1.39 7.69 1320 ---- 9.60B 8.01A 8.01A 9.57 +1.39 8.18 1325 ---- 10.10B 8.50A 8.50A 10.07 +1.39 8.68 1330 ---- 10.59B 9.00A 9.00A 10.57 +1.40 9.17 1335 ---- 11.09B 9.50A 9.50A 11.07 +1.40 9.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 298 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 23.98B 22.38A 23.98B 22.40 -1.39 23.79 1010 ---- 22.98B 21.38A 22.98B 21.40 -1.39 22.79 1 1020 ---- 21.98B 20.38A 21.98B 20.40 -1.39 1 21.79 1 1025 ---- 21.48B 19.88A 21.48B 19.90 -1.39 21.29 1030 ---- 20.98B 19.38A 20.98B 19.40 -1.39 20.79 1035 ---- 20.48B 18.88A 20.48B 18.90 -1.40 20.30 1040 ---- 19.98B 18.38A 19.98B 18.40 -1.40 19.80 1045 ---- 19.48B 17.88A 19.48B 17.90 -1.40 19.30 1050 ---- 18.98B 17.38A 18.98B 17.40 -1.40 18.80 1055 ---- 18.48B 16.88A 18.48B 16.90 -1.40 18.30 1060 ---- 17.98B 16.38A 17.98B 16.40 -1.40 17.80 1065 ---- 17.48B 15.88A 17.48B 15.90 -1.40 17.30 1070 ---- 16.98B 15.38A 16.98B 15.40 -1.40 16.80 1075 ---- 16.48B 14.88A 16.48B 14.90 -1.40 16.30 1080 ---- 15.98B 14.38A 15.98B 14.40 -1.40 15.80 1 1085 ---- 15.48B 13.88A 15.48B 13.90 -1.40 15.30 1 1090 ---- 14.98B 13.38A 14.98B 13.40 -1.40 14.80 1 1095 ---- 14.48B 12.88A 14.48B 12.90 -1.40 14.30 1100 ---- 13.98B 12.38A 13.98B 12.40 -1.40 1 13.80 2 1105 ---- 13.48B 11.88A 13.48B 11.90 -1.40 13.30 1110 ---- 12.98B 11.38A 12.98B 11.40 -1.40 12.80 1 1115 ---- 12.48B 10.88A 12.48B 10.90 -1.40 12.30 1120 ---- 11.98B 10.38A 11.98B 10.40 -1.40 11.80 2 1125 ---- 11.48B 9.88A 11.48B 9.90 -1.40 11.30 1130 ---- 10.98B 9.38A 10.98B 9.40 -1.40 10.80 1 1135 ---- 10.48B 8.88A 10.48B 8.90 -1.40 10.30 66 1140 ---- 9.98B 8.38A 9.98B 8.40 -1.40 9.80 41 1145 ---- 9.48B 7.88A 9.48B 7.90 -1.40 9.30 5 1150 8.00 8.98B 7.38A 7.65B 7.40 -1.40 7 8.80 16 1155 ---- 8.48B 6.88A 8.48B 6.90 -1.40 8.30 50 1160 ---- 7.98B 6.38A 7.98B 6.40 -1.40 7.80 83 1165 ---- 7.48B 5.88A 7.48B 5.90 -1.40 7.30 23 1170 ---- 6.98B 5.38A 6.98B 5.40 -1.40 6.80 27 1175 ---- 6.48B 4.88A 6.48B 4.90 -1.40 6.30 10 1180 ---- 5.98B 4.38A 5.98B 4.40 -1.40 5.80 420 1185 ---- 5.48B 3.88A 5.48B 3.90 -1.40 5.30 14 1190 ---- 4.98B 3.38A 4.98B 3.40 -1.40 4.80 107 1192 ---- 4.73B 3.13A 4.73B 3.15 -1.40 4.55 6 1195 ---- 4.48B 2.88A 4.48B 2.90 -1.40 4.30 288 1197 ---- 4.23B 2.64A 4.23B 2.65 -1.40 4.05 1200 3.15 3.98B 2.39A 2.39A 2.40 -1.40 1275 3.80 1344 1202 ---- 3.73B 2.14A 3.73B 2.16 -1.39 3.55 1205 ---- 3.49B 1.89A 3.49B 1.91 -1.40 5 3.31 329 1207 ---- 3.24B 1.64A 3.24B 1.67 -1.39 3.06 23 1210 ---- 2.99B 1.40A 2.99B 1.42 -1.40 2.82 1075 1212 ---- 2.75B 1.17A 2.75B 1.19 -1.39 2.58 47 1215 ---- 2.50B .95A 2.50B .97 -1.37 2.34 1 602 1217 ---- 2.26B .73A 2.26B .76 -1.35 2.11 104 1220 .80 2.02B .56A .56A .58 -1.30 1353 1.88 3338 1222 ---- 1.80B .40A 1.80B .42 -1.24 1.66 46 1225 .41 1.58B .28A .70B .29 -1.17 141 1.46 593 1227 ---- 1.36B .17A 1.36B .18 -1.08 1.26 31 37 1230 .51 1.16B .10A .10A .11 -.97 505 1.08 34 1096 1232 .40 .98B .05A .05A .06 -.85 152 .91 132 543 1235 .64 .80B .04A .04A .03 -.72 629 .75 673 1237 .15 .66B .03A .03A .02 -.60 10 .62 234 1240 .56 .56 .02 .02 .01 -.48 97 .49 163 1091 1242 .10 .40B .02A .09B .01 -.38 75 .39 1 45 1245 .30 .32B .02 .02 .01 -.29 440 .30 4 1301 1247 .20 .20 .01 .01 .01 -.22 30 .23 7 6 1250 .12 .12 .01 .01 .01 -.17 68 .18 20 1205 1252 ---- ---- .01A .01A .01 -.12 .13 1255 ---- ---- .01A .01A .01 -.09 1 .10 6 368 1257 ---- ---- .01A .01A .01 -.06 .07 1260 ---- ---- .01A .01A .01 -.04 1 .05 431 1262 ---- ---- .01A .01A .01 -.02 .03 1265 ---- ---- .01A .01A .01 -.01 .02 265 1270 .02 .02 .01 .01 .01 UNCH 11 .01 208 1275 ---- ---- ---- ---- .01 +.01 CAB 61 1280 ---- ---- ---- ---- .01 +.01 CAB 93 1285 ---- ---- ---- ---- .01 +.01 CAB 414 1290 ---- ---- ---- ---- .01 +.01 CAB 782 1295 ---- ---- ---- ---- .01 +.01 CAB 14 1300 ---- ---- ---- ---- .01 +.01 CAB 28 1305 ---- ---- ---- ---- .01 +.01 CAB 6 1310 ---- ---- ---- ---- .01 +.01 CAB 82 1315 ---- ---- ---- ---- .01 +.01 CAB 3 1320 ---- ---- ---- ---- .01 +.01 CAB 64 1325 ---- ---- ---- ---- .01 +.01 CAB 20 1330 ---- ---- ---- ---- .01 +.01 CAB 39 1335 ---- ---- ---- ---- .01 +.01 CAB 2 1340 ---- ---- ---- ---- .01 +.01 CAB 16 1345 ---- ---- ---- ---- .01 +.01 CAB 24 1350 ---- ---- ---- ---- .01 +.01 CAB 7 1355 ---- ---- ---- ---- .01 +.01 CAB 1360 ---- ---- ---- ---- .01 +.01 CAB 1365 ---- ---- ---- ---- .01 +.01 CAB 81 1370 ---- ---- ---- ---- .01 +.01 CAB 1375 ---- ---- ---- ---- .01 +.01 CAB 1 1380 ---- ---- ---- ---- .01 +.01 CAB 1385 ---- ---- ---- ---- .01 +.01 CAB 1390 ---- ---- ---- ---- .01 +.01 CAB 1395 ---- ---- ---- ---- .01 +.01 CAB 1 1400 ---- ---- ---- ---- .01 +.01 CAB 3 1405 ---- ---- ---- ---- .01 +.01 CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.97B 35.38A 36.97B 35.40 -1.39 36.79 880 ---- 35.97B 34.38A 35.97B 34.40 -1.39 35.79 890 ---- 34.97B 33.38A 34.97B 33.40 -1.39 34.79 900 ---- 33.97B 32.38A 33.97B 32.40 -1.39 33.79 910 ---- 32.97B 31.38A 32.97B 31.40 -1.39 32.79 920 ---- 31.97B 30.38A 31.97B 30.40 -1.39 31.79 930 ---- 30.97B 29.38A 30.97B 29.40 -1.39 30.79 940 ---- 29.98B 28.38A 29.98B 28.40 -1.39 29.79 950 ---- 28.98B 27.38A 28.98B 27.40 -1.39 28.79 960 ---- 27.98B 26.38A 27.98B 26.40 -1.39 27.79 970 ---- 26.98B 25.38A 26.98B 25.40 -1.39 26.79 980 ---- 25.98B 24.38A 25.98B 24.40 -1.39 25.79 990 ---- 24.98B 23.38A 24.98B 23.40 -1.39 24.79 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 23.90B 22.30A 23.90B 22.32 -1.39 23.71 5 1010 ---- 22.91B 21.31A 22.91B 21.32 -1.39 22.71 1020 ---- 21.91B 20.31A 21.91B 20.33 -1.39 21.72 1025 ---- 21.41B 19.81A 21.41B 19.83 -1.39 21.22 1030 ---- 20.91B 19.31A 20.91B 19.33 -1.39 20.72 1035 ---- 20.41B 18.81A 20.41B 18.83 -1.39 20.22 1040 ---- 19.92B 18.32A 19.92B 18.33 -1.40 19.73 1045 ---- 19.42B 17.82A 19.42B 17.84 -1.39 19.23 1050 ---- 18.92B 17.32A 18.92B 17.34 -1.39 18.73 1055 ---- 18.42B 16.82A 18.42B 16.84 -1.39 18.23 1060 ---- 17.92B 16.32A 17.92B 16.34 -1.39 17.73 1 1065 ---- 17.43B 15.83A 17.43B 15.84 -1.40 17.24 1070 ---- 16.93B 15.33A 16.93B 15.34 -1.40 16.74 1075 ---- 16.43B 14.83A 16.43B 14.85 -1.39 16.24 50 1080 ---- 15.93B 14.33A 15.93B 14.35 -1.39 15.74 1085 ---- 15.44B 13.84A 15.44B 13.85 -1.39 15.24 1090 ---- 14.94B 13.34A 14.94B 13.36 -1.38 14.74 1095 ---- 14.44B 12.84A 14.44B 12.86 -1.39 14.25 4 1100 ---- 13.94B 12.34A 13.94B 12.36 -1.40 13.76 154 1105 ---- 13.45B 11.85A 13.45B 11.87 -1.39 1 13.26 1110 ---- 12.95B 11.35A 12.95B 11.37 -1.39 12.76 100 1115 ---- 12.45B 10.85A 12.45B 10.87 -1.39 12.26 12 1120 ---- 11.96B 10.36A 11.96B 10.38 -1.39 11.77 32 1125 ---- 11.46B 9.86A 11.46B 9.88 -1.39 11.27 31 1130 ---- 10.97B 9.37A 10.97B 9.39 -1.39 10.78 270 1135 ---- 10.47B 8.88A 10.47B 8.90 -1.38 10.28 210 1140 ---- 9.98B 8.38A 9.98B 8.40 -1.39 9.79 1370 1145 ---- 9.48B 7.89A 9.48B 7.91 -1.39 9.30 28 1150 ---- 8.99B 7.40A 8.99B 7.42 -1.38 8.80 1350 1155 ---- 8.50B 6.91A 8.50B 6.94 -1.37 8.31 12 1160 ---- 8.01B 6.43A 8.01B 6.45 -1.37 7.82 1017 1165 ---- 7.52B 5.95A 7.52B 5.97 -1.37 7.34 2 1170 ---- 7.03B 5.47A 7.03B 5.50 -1.35 6.85 218 1175 5.82 6.55B 5.01A 5.87B 5.03 -1.34 2 6.37 2 1180 ---- 6.07B 4.55A 6.07B 4.57 -1.33 5.90 61 1185 ---- 5.60B 4.10A 5.60B 4.12 -1.31 5.43 402 1190 ---- 5.14B 3.67A 5.14B 3.68 -1.29 4.97 5 1195 ---- 4.69B 3.25A 4.69B 3.26 -1.25 4.51 2172 1200 ---- 4.24B 2.85A 4.24B 2.86 -1.22 4.08 209 1205 2.50 3.81B 2.44A 2.55B 2.48 -1.17 8 3.65 132 1210 ---- 3.39B 2.09A 3.39B 2.12 -1.12 3.24 1040 1215 ---- 2.99B 1.77A 2.99B 1.79 -1.06 2.85 21 16 1220 1.59 2.61B 1.48A 1.68B 1.49 -1.00 27 2.49 190 1225 1.51 2.26B 1.22A 1.27B 1.22 -.92 223 2.14 143 1230 1.01 1.93B .98A 1.02B .98 -.84 1523 1.82 319 1235 1.17 1.62B .78A .78A .78 -.75 477 1.53 465 560 1240 .66 1.34B .61A .85B .61 -.65 275 1.26 209 669 1245 .64 1.11B .47A .55B .47 -.56 33 1.03 4 276 1250 .53 .89B .36A .51B .35 -.47 274 .82 1 2255 1255 .37 .71B .27A .27A .26 -.39 21 .65 275 1260 .52 .55B .20A .20A .19 -.31 276 .50 1 374 1265 ---- .42B .15A .42B .14 -.25 1 .39 2 157 1270 .12 .32B .11A .11A .10 -.20 20 .30 103 472 1275 ---- .24B .09A .24B .08 -.15 1 .23 4 301 1280 .10 .10 .07A .07A .06 -.11 15 .17 4 451 1285 ---- ---- .05A .05A .05 -.08 .13 2 143 1290 .07 .07 .04A .08B .04 -.06 5 .10 104 1295 ---- ---- .04A .04A .03 -.05 .08 1 21 1300 .04 .04 .03A .03A .03 -.03 16 .06 12 126 1305 ---- ---- .03A .03A .02 -.03 .05 1 1 1310 ---- ---- .03A .03A .02 -.02 .04 10 1315 ---- ---- .02A .02A .01 -.02 .03 6 1320 ---- ---- ---- ---- .01 -.01 .02 32 1325 ---- ---- ---- ---- .01 -.01 .02 1330 ---- ---- ---- ---- .01 UNCH .01 27 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- .01 UNCH .01 40 1345 ---- ---- ---- ---- .01 UNCH .01 2 1350 ---- ---- ---- ---- CAB -.01 .01 32 1355 ---- ---- ---- ---- CAB -.01 .01 1 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 36.86B 35.26A 36.86B 35.27 -1.39 36.66 880 ---- 35.86B 34.26A 35.86B 34.28 -1.39 35.67 890 ---- 34.86B 33.26A 34.86B 33.28 -1.39 34.67 900 ---- 33.87B 32.27A 33.87B 32.28 -1.39 33.67 910 ---- 32.87B 31.27A 32.87B 31.29 -1.39 32.68 920 ---- 31.87B 30.27A 31.87B 30.29 -1.39 31.68 930 ---- 30.88B 29.28A 30.88B 29.29 -1.39 30.68 940 ---- 29.88B 28.28A 29.88B 28.30 -1.39 29.69 950 ---- 28.88B 27.28A 28.88B 27.30 -1.39 28.69 960 ---- 27.89B 26.29A 27.89B 26.30 -1.40 27.70 970 ---- 26.89B 25.29A 26.89B 25.31 -1.39 26.70 980 ---- 25.89B 24.29A 25.89B 24.31 -1.39 25.70 990 ---- 24.90B 23.30A 24.90B 23.32 -1.39 24.71 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 24.04B 22.47A 24.04B 22.47 -1.38 23.85 1010 ---- 23.05B 21.48A 23.05B 21.48 -1.38 22.86 1015 ---- 22.56B 20.98A 22.56B 20.99 -1.38 22.37 1020 ---- 22.06B 20.49A 22.06B 20.49 -1.38 21.87 1025 ---- 21.57B 19.99A 21.57B 20.00 -1.38 21.38 1030 ---- 21.07B 19.50A 21.07B 19.50 -1.38 20.88 1035 ---- 20.58B 19.00A 20.58B 19.01 -1.38 20.39 1040 ---- 20.08B 18.51A 20.08B 18.52 -1.37 19.89 1045 ---- 19.59B 18.01A 19.59B 18.02 -1.38 19.40 1050 ---- 19.09B 17.52A 19.09B 17.53 -1.37 18.90 1055 ---- 18.60B 17.02A 18.60B 17.03 -1.38 18.41 1060 ---- 18.10B 16.53A 18.10B 16.54 -1.38 17.92 1065 ---- 17.61B 16.04A 17.61B 16.05 -1.37 17.42 1070 ---- 17.12B 15.55A 17.12B 15.55 -1.38 16.93 1075 ---- 16.62B 15.05A 16.62B 15.06 -1.38 16.44 1080 ---- 16.13B 14.56A 16.13B 14.57 -1.37 15.94 1085 ---- 15.64B 14.07A 15.64B 14.08 -1.37 15.45 1090 ---- 15.15B 13.58A 15.15B 13.59 -1.37 14.96 1095 ---- 14.66B 13.09A 14.66B 13.10 -1.37 14.47 1100 ---- 14.17B 12.60A 14.17B 12.61 -1.37 13.98 1105 ---- 13.67B 12.11A 13.67B 12.12 -1.37 13.49 1110 ---- 13.19B 11.62A 13.19B 11.63 -1.37 13.00 1115 ---- 12.70B 11.14A 12.70B 11.15 -1.36 12.51 129 1120 ---- 12.21B 10.65A 12.21B 10.67 -1.35 12.02 20 1125 ---- 11.72B 10.17A 11.72B 10.18 -1.36 11.54 37 1130 ---- 11.24B 9.69A 11.24B 9.71 -1.34 11.05 4 1135 ---- 10.75B 9.21A 10.75B 9.23 -1.34 10.57 30 1140 ---- 10.27B 8.74A 10.27B 8.76 -1.33 10.09 1 1145 ---- 9.79B 8.27A 9.79B 8.29 -1.32 9.61 40 1150 ---- 9.32B 7.81A 9.32B 7.82 -1.32 9.14 80 1155 ---- 8.85B 7.35A 8.85B 7.36 -1.31 8.67 29 1160 ---- 8.38B 6.89A 8.38B 6.91 -1.29 8.20 1165 ---- 7.92B 6.45A 7.92B 6.46 -1.28 7.74 1170 ---- 7.46B 6.01A 7.46B 6.02 -1.27 7.29 401 1175 ---- 7.01B 5.58A 7.01B 5.59 -1.25 6.84 1180 ---- 6.56B 5.16A 6.56B 5.17 -1.23 6.40 3 1185 ---- 6.13B 4.75A 6.13B 4.76 -1.20 5.96 1190 ---- 5.70B 4.35A 5.70B 4.36 -1.18 5.54 47 1195 ---- 5.28B 3.95A 5.28B 3.98 -1.15 5.13 42 1200 ---- 4.87B 3.58A 4.87B 3.61 -1.11 4.72 168 1205 ---- 4.47B 3.23A 4.47B 3.25 -1.08 4.33 53 1210 3.55 4.08B 2.89A 2.89A 2.92 -1.03 1276 3.95 489 1215 ---- 3.71B 2.57A 3.71B 2.60 -.99 3.59 714 1220 ---- 3.35B 2.27A 3.35B 2.30 -.94 3.24 679 1225 ---- 3.01B 2.00A 3.01B 2.01 -.90 2.91 277 1230 ---- 2.71B 1.74A 2.71B 1.75 -.84 2.59 48 1235 ---- 2.40B 1.50A 2.40B 1.52 -.77 2.29 2 325 1240 ---- 2.12B 1.29A 2.12B 1.30 -.72 2.02 15 1245 ---- 1.85B 1.10A 1.85B 1.11 -.65 1.76 57 1250 1.24 1.61B .93A .93A .93 -.60 5 1.53 130 1255 ---- 1.39B .79A 1.39B .78 -.53 1.31 1260 .66 1.19B .66 .66 .65 -.47 1 1.12 2 1129 1265 ---- 1.01B .55A 1.01B .54 -.41 .95 1270 .50 .85B .46A .46A .45 -.35 2 .80 10 1275 ---- .72B .38A .72B .37 -.30 1 .67 4 1280 ---- .60B .31A .60B .30 -.26 .56 1 9 1285 ---- .49B .26A .49B .25 -.22 2 .47 59 1290 .22 .41B .21A .21A .20 -.19 15 .39 24 1295 ---- .33B .17A .33B .16 -.16 .32 40 1300 ---- .27B .14A .27B .13 -.13 .26 20 21 1305 ---- ---- .12A .12A .11 -.11 .22 6 1310 ---- ---- .10A .10A .09 -.09 .18 6 1315 ---- ---- .08A .08A .07 -.08 .15 2 48 1320 ---- ---- .07A .07A .06 -.06 .12 2 1325 ---- ---- .06A .06A .05 -.05 .10 1330 ---- ---- .05A .05A .04 -.04 .08 16 1335 ---- ---- .05A .05A .03 -.03 .06 1 1340 ---- ---- .04A .04A .02 -.03 .05 1345 ---- ---- ---- ---- .02 -.02 .04 9 1350 ---- ---- ---- ---- .02 -.01 .03 1288 1355 ---- ---- ---- ---- .01 -.02 .03 1360 ---- ---- ---- ---- .01 -.01 .02 1365 ---- ---- ---- ---- .01 -.01 .02 1 1370 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- CAB -.01 .01 1 1390 ---- ---- ---- ---- CAB -.01 .01 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 36.94B 35.36A 36.94B 35.37 -1.37 36.74 880 ---- 35.94B 34.37A 35.94B 34.38 -1.37 35.75 9 890 ---- 34.95B 33.38A 34.95B 33.38 -1.38 34.76 900 ---- 33.96B 32.38A 33.96B 32.39 -1.38 33.77 910 ---- 32.97B 31.39A 32.97B 31.40 -1.38 32.78 920 ---- 31.97B 30.40A 31.97B 30.41 -1.37 31.78 930 ---- 30.98B 29.41A 30.98B 29.42 -1.37 30.79 940 ---- 29.99B 28.42A 29.99B 28.42 -1.38 29.80 950 ---- 29.00B 27.42A 29.00B 27.43 -1.38 28.81 960 ---- 28.01B 26.43A 28.01B 26.44 -1.38 27.82 9 970 ---- 27.02B 25.44A 27.02B 25.45 -1.37 26.82 980 ---- 26.02B 24.45A 26.02B 24.46 -1.37 25.83 990 ---- 25.03B 23.46A 25.03B 23.46 -1.38 24.84 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 23.96B 22.40A 23.96B 22.41 -1.37 23.78 1010 ---- 22.98B 21.42A 22.98B 21.42 -1.37 22.79 1015 ---- 22.49B 20.92A 22.49B 20.93 -1.37 22.30 1020 ---- 21.99B 20.43A 21.99B 20.44 -1.37 21.81 1025 ---- 21.50B 19.94A 21.50B 19.95 -1.37 21.32 1030 ---- 21.01B 19.45A 21.01B 19.46 -1.37 20.83 1035 ---- 20.52B 18.96A 20.52B 18.97 -1.36 20.33 1040 ---- 20.03B 18.47A 20.03B 18.48 -1.36 19.84 1045 ---- 19.54B 17.98A 19.54B 17.99 -1.36 19.35 1050 ---- 19.05B 17.49A 19.05B 17.50 -1.36 18.86 1055 ---- 18.56B 17.00A 18.56B 17.01 -1.36 18.37 8 1060 ---- 18.07B 16.51A 18.07B 16.52 -1.36 17.88 1065 ---- 17.58B 16.02A 17.58B 16.03 -1.36 17.39 1070 ---- 17.09B 15.54A 17.09B 15.54 -1.36 16.90 1075 ---- 16.60B 15.05A 16.60B 15.06 -1.35 16.41 1080 ---- 16.11B 14.56A 16.11B 14.57 -1.36 15.93 1085 ---- 15.63B 14.08A 15.63B 14.09 -1.35 15.44 1090 ---- 15.14B 13.59A 15.14B 13.60 -1.35 14.95 1095 ---- 14.65B 13.11A 14.65B 13.12 -1.35 14.47 1100 ---- 14.17B 12.63A 14.17B 12.64 -1.34 13.98 1105 ---- 13.69B 12.15A 13.69B 12.16 -1.34 13.50 1110 ---- 13.20B 11.67A 13.20B 11.69 -1.33 13.02 1115 ---- 12.72B 11.20A 12.72B 11.21 -1.33 12.54 1120 ---- 12.24B 10.73A 12.24B 10.74 -1.33 12.07 1 1125 ---- 11.77B 10.26A 11.77B 10.27 -1.32 11.59 1130 ---- 11.30B 9.80A 11.30B 9.81 -1.31 11.12 1135 ---- 10.82B 9.34A 10.82B 9.35 -1.30 10.65 1140 ---- 10.36B 8.88A 10.36B 8.89 -1.30 10.19 1 1145 ---- 9.89B 8.43A 9.89B 8.44 -1.29 9.73 1 1150 ---- 9.44B 7.98A 9.44B 7.99 -1.28 9.27 1155 ---- 8.98B 7.54A 8.98B 7.55 -1.27 8.82 1160 ---- 8.53B 7.11A 8.53B 7.12 -1.25 8.37 14 1165 ---- 8.09B 6.68A 8.09B 6.70 -1.23 7.93 31 1170 ---- 7.65B 6.27A 7.65B 6.28 -1.21 7.49 1175 ---- 7.22B 5.86A 7.22B 5.87 -1.19 7.06 1180 ---- 6.79B 5.46A 6.79B 5.47 -1.17 6.64 1185 ---- 6.37B 5.04A 6.37B 5.08 -1.14 6.22 1190 ---- 5.96B 4.66A 5.96B 4.70 -1.12 5.82 30 1195 ---- 5.56B 4.30A 5.56B 4.33 -1.09 5.42 1200 ---- 5.17B 3.94A 5.17B 3.98 -1.05 5.03 1 1205 ---- 4.79B 3.60A 4.79B 3.63 -1.03 4.66 15 1210 ---- 4.42B 3.28A 4.42B 3.31 -.99 4.30 16 1215 ---- 4.06B 2.97A 4.06B 2.99 -.96 3.95 38 1220 ---- 3.71B 2.67A 3.71B 2.70 -.91 3.61 148 1225 ---- 3.38B 2.40A 3.38B 2.42 -.86 3.28 25 1230 ---- 3.09B 2.14A 3.09B 2.16 -.82 2.98 1 1235 ---- 2.78B 1.90A 2.78B 1.91 -.77 17 2.68 55 1240 ---- 2.51B 1.68A 2.51B 1.69 -.72 2.41 4 1245 ---- 2.25B 1.48A 2.25B 1.48 -.67 2.15 21 21 1250 ---- 2.00B 1.29A 2.00B 1.29 -.62 1.91 2 1255 ---- 1.77B 1.13A 1.77B 1.12 -.56 1.68 21 35 1260 ---- 1.56B .98A 1.56B .97 -.51 1.48 1 1265 ---- 1.37B .84A 1.37B .84 -.46 1.30 19 1270 ---- 1.19B .73A 1.19B .72 -.41 1.13 125 1275 ---- 1.03B .63A 1.03B .61 -.37 .98 1280 .61 .89B .53A .53A .52 -.33 36 .85 46 1285 ---- .76B .46A .76B .44 -.29 .73 12 1290 ---- .65B .39A .65B .37 -.26 .63 1295 ---- .56B .33A .56B .32 -.22 .54 175 1300 ---- .47B .28A .47B .27 -.19 .46 1 1305 ---- .40B .24A .40B .23 -.16 .39 1310 .24 .24 .21A .21A .19 -.14 10 .33 4 1315 ---- ---- .18A .18A .16 -.12 .28 1320 ---- ---- .15A .15A .14 -.10 .24 20 1330 ---- ---- .11A .11A .10 -.07 .17 1340 ---- ---- .09A .09A .07 -.05 .12 3 4 1350 ---- ---- .07A .07A .05 -.03 .08 1360 ---- ---- .05A .05A .03 -.03 .06 11 1370 ---- ---- ---- ---- .02 -.02 .04 1380 ---- ---- ---- ---- .02 UNCH .02 3 1390 ---- ---- ---- ---- .01 -.01 .02 1 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.80B 35.23A 36.80B 35.23 -1.37 36.60 880 ---- 35.81B 34.25A 35.81B 34.25 -1.37 35.62 890 ---- 34.82B 33.26A 34.82B 33.26 -1.37 34.63 900 ---- 33.83B 32.27A 33.83B 32.27 -1.37 33.64 910 ---- 32.85B 31.28A 32.85B 31.28 -1.38 32.66 920 ---- 31.86B 30.29A 31.86B 30.29 -1.38 31.67 930 ---- 30.87B 29.31A 30.87B 29.31 -1.37 30.68 940 ---- 29.88B 28.32A 29.88B 28.32 -1.38 29.70 950 ---- 28.89B 27.33A 28.89B 27.34 -1.37 28.71 960 ---- 27.91B 26.34A 27.91B 26.35 -1.37 27.72 970 ---- 26.92B 25.36A 26.92B 25.36 -1.38 26.74 980 ---- 25.93B 24.37A 25.93B 24.38 -1.37 25.75 990 ---- 24.95B 23.39A 24.95B 23.39 -1.37 24.76 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 23.87B 22.33A 23.87B 22.33 -1.36 23.69 1010 ---- 22.90B 21.35A 22.90B 21.36 -1.35 22.71 1015 ---- 22.41B 20.86A 22.41B 20.87 -1.36 22.23 1020 ---- 21.92B 20.38A 21.92B 20.38 -1.36 21.74 1025 ---- 21.43B 19.89A 21.43B 19.89 -1.36 21.25 1030 ---- 20.95B 19.40A 20.95B 19.41 -1.35 20.76 1035 ---- 20.46B 18.92A 20.46B 18.92 -1.36 20.28 1040 ---- 19.97B 18.43A 19.97B 18.44 -1.35 19.79 1045 ---- 19.49B 17.95A 19.49B 17.95 -1.36 19.31 1050 ---- 19.00B 17.46A 19.00B 17.47 -1.35 18.82 1055 ---- 18.52B 16.98A 18.52B 16.98 -1.36 18.34 1060 ---- 18.03B 16.50A 18.03B 16.50 -1.35 17.85 1065 ---- 17.55B 16.02A 17.55B 16.02 -1.35 17.37 1070 ---- 17.07B 15.54A 17.07B 15.54 -1.35 16.89 1075 ---- 16.59B 15.06A 16.59B 15.06 -1.35 16.41 1080 ---- 16.10B 14.58A 16.10B 14.58 -1.35 15.93 1085 ---- 15.62B 14.10A 15.62B 14.11 -1.34 15.45 1090 ---- 15.15B 13.63A 15.15B 13.63 -1.34 14.97 1095 ---- 14.67B 13.16A 14.67B 13.16 -1.33 14.49 1100 ---- 14.19B 12.69A 14.19B 12.69 -1.33 14.02 1105 ---- 13.72B 12.22A 13.72B 12.23 -1.32 13.55 1 1110 ---- 13.25B 11.76A 13.25B 11.76 -1.32 13.08 2 1115 ---- 12.78B 11.30A 12.78B 11.30 -1.31 12.61 1120 ---- 12.32B 10.84A 12.32B 10.84 -1.31 12.15 1125 ---- 11.85B 10.39A 11.85B 10.39 -1.29 11.68 1130 ---- 11.39B 9.94A 11.39B 9.94 -1.29 11.23 10 1135 ---- 10.94B 9.49A 10.94B 9.50 -1.27 10.77 1140 ---- 10.49B 9.05A 10.49B 9.06 -1.26 10.32 1145 ---- 10.04B 8.62A 10.04B 8.63 -1.24 9.87 1150 ---- 9.59B 8.19A 9.59B 8.20 -1.23 9.43 17 1155 ---- 9.16B 7.77A 9.16B 7.78 -1.22 9.00 1160 ---- 8.72B 7.35A 8.72B 7.36 -1.20 8.56 1165 ---- 8.29B 6.94A 8.29B 6.95 -1.19 8.14 1170 ---- 7.87B 6.54A 7.87B 6.55 -1.17 7.72 1175 ---- 7.45B 6.14A 7.45B 6.15 -1.16 7.31 4 1180 ---- 7.04B 5.73A 7.04B 5.77 -1.13 6.90 1185 ---- 6.64B 5.36A 6.64B 5.39 -1.11 6.50 1190 ---- 6.24B 5.00A 6.24B 5.02 -1.09 6.11 1195 ---- 5.85B 4.64A 5.85B 4.67 -1.06 5.73 1200 4.55 5.48B 4.30A 4.30A 4.32 -1.03 3 5.35 59 1205 ---- 5.11B 3.97A 5.11B 3.99 -1.00 4.99 70 1210 ---- 4.75B 3.64A 4.75B 3.67 -.97 4.64 35 1215 ---- 4.41B 3.34A 4.41B 3.36 -.93 4.29 126 1220 3.16 4.07B 3.06A 3.23B 3.06 -.91 19 3.97 93 1225 2.87 3.75B 2.78A 3.16B 2.79 -.86 1 3.65 53 53 1230 ---- 3.45B 2.52A 3.45B 2.52 -.83 3.35 16 93 1235 ---- 3.15B 2.28A 3.15B 2.28 -.78 3.06 97 1240 ---- 2.87B 2.05A 2.87B 2.05 -.73 2.78 1 48 1245 ---- 2.62B 1.84A 2.62B 1.83 -.70 2.53 1 4 1250 ---- 2.37B 1.64A 2.37B 1.63 -.66 2.29 5 49 1255 ---- 2.14B 1.46A 2.14B 1.45 -.61 2.06 22 1260 ---- 1.92B 1.30A 1.92B 1.29 -.56 1.85 453 1265 ---- 1.72B 1.15A 1.72B 1.14 -.52 1.66 47 1270 ---- 1.53B 1.02A 1.53B 1.00 -.48 1.48 42 1275 ---- 1.36B .90A 1.36B .88 -.43 1.31 1280 ---- 1.20B .79A 1.20B .77 -.40 1.17 3 1285 ---- 1.05B .69A 1.05B .67 -.36 1.03 1290 ---- .92B .61A .92B .59 -.32 .91 1 1295 ---- .81B .53A .81B .51 -.29 .80 1300 ---- .71B .46A .71B .44 -.26 .70 1 1305 ---- .62B .40A .62B .39 -.22 .61 1310 ---- ---- .35A .35A .33 -.21 .54 4 1315 ---- ---- .31A .31A .29 -.18 .47 1 1320 ---- ---- .27A .27A .25 -.16 .41 8 1325 ---- ---- .24A .24A .22 -.14 .36 4 1330 .22 .22 .20A .20A .19 -.12 5 .31 11 1335 ---- ---- .18A .18A .16 -.11 .27 1 1340 ---- ---- .16A .16A .14 -.09 .23 2 1345 ---- ---- .14A .14A .12 -.08 .20 10 1350 ---- ---- .12A .12A .11 -.07 .18 27 1355 ---- ---- .11A .11A .09 -.06 .15 1360 ---- ---- .10A .10A .08 -.05 .13 1 1365 ---- ---- .09A .09A .07 -.05 .12 1370 ---- ---- .08A .08A .06 -.04 .10 1375 ---- ---- .07A .07A .05 -.04 .09 1 1 1380 ---- ---- .06A .06A .05 -.02 .07 1 1390 ---- ---- .05A .05A .04 -.02 .06 1400 ---- ---- ---- ---- .03 -.01 .04 5 1410 ---- ---- ---- ---- .02 -.01 .03 1 1420 ---- ---- ---- ---- .02 UNCH .02 1 1430 ---- ---- ---- ---- .01 -.01 .02 1 1440 ---- ---- ---- ---- .01 UNCH .01 1 1450 ---- ---- ---- ---- .01 UNCH .01 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.63B 35.08A 36.63B 35.08 -1.36 36.44 16 880 ---- 35.65B 34.10A 35.65B 34.10 -1.36 35.46 8 890 ---- 34.66B 33.11A 34.66B 33.11 -1.37 34.48 8 900 ---- 33.68B 32.13A 33.68B 32.13 -1.36 33.49 910 ---- 32.70B 31.15A 32.70B 31.15 -1.36 32.51 920 ---- 31.72B 30.16A 31.72B 30.17 -1.36 31.53 930 ---- 30.73B 29.18A 30.73B 29.19 -1.36 30.55 940 ---- 29.75B 28.20A 29.75B 28.21 -1.36 29.57 950 ---- 28.77B 27.22A 28.77B 27.22 -1.37 28.59 960 ---- 27.79B 26.24A 27.79B 26.24 -1.37 27.61 970 ---- 26.81B 25.26A 26.81B 25.27 -1.36 26.63 980 ---- 25.83B 24.28A 25.83B 24.29 -1.36 25.65 990 ---- 24.85B 23.30A 24.85B 23.31 -1.36 24.67 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 23.99B 22.50A 23.99B 22.49 -1.34 23.83 1010 ---- 23.02B 21.53A 23.02B 21.52 -1.34 22.86 1015 ---- 22.53B 21.05A 22.53B 21.04 -1.34 22.38 1020 ---- 22.05B 20.57A 22.05B 20.56 -1.33 21.89 1025 ---- 21.56B 20.08A 21.56B 20.07 -1.34 21.41 1030 ---- 21.08B 19.60A 21.08B 19.59 -1.33 20.92 1035 ---- 20.60B 19.12A 20.60B 19.11 -1.33 20.44 1040 ---- 20.11B 18.64A 20.11B 18.63 -1.33 19.96 1045 ---- 19.63B 18.16A 19.63B 18.15 -1.33 19.48 1050 ---- 19.15B 17.68A 19.15B 17.67 -1.33 19.00 1055 ---- 18.67B 17.20A 18.67B 17.20 -1.32 18.52 1060 ---- 18.19B 16.72A 18.19B 16.72 -1.32 18.04 55 1065 ---- 17.71B 16.25A 17.71B 16.25 -1.31 17.56 1070 ---- 17.23B 15.77A 17.23B 15.77 -1.32 17.09 1075 ---- 16.76B 15.30A 16.76B 15.30 -1.31 16.61 1080 ---- 16.28B 14.83A 16.28B 14.83 -1.31 16.14 1085 ---- 15.81B 14.36A 15.81B 14.36 -1.31 15.67 1090 ---- 15.34B 13.90A 15.34B 13.89 -1.31 15.20 1095 ---- 14.87B 13.43A 14.87B 13.43 -1.30 14.73 1100 ---- 14.40B 12.97A 14.40B 12.97 -1.29 14.26 1105 ---- 13.94B 12.51A 13.94B 12.51 -1.29 13.80 1110 ---- 13.47B 12.06A 13.47B 12.05 -1.29 13.34 1115 ---- 13.01B 11.61A 13.01B 11.60 -1.28 12.88 1120 ---- 12.56B 11.16A 12.56B 11.16 -1.26 12.42 1125 ---- 12.10B 10.71A 12.10B 10.71 -1.26 11.97 1130 ---- 11.65B 10.27A 11.65B 10.27 -1.25 11.52 1135 ---- 11.21B 9.84A 11.21B 9.84 -1.24 11.08 1140 ---- 10.76B 9.41A 10.76B 9.41 -1.23 10.64 1145 ---- 10.33B 8.98A 10.33B 8.98 -1.22 10.20 1150 ---- 9.89B 8.56A 9.89B 8.56 -1.20 9.76 1155 ---- 9.46B 8.15A 9.46B 8.15 -1.19 9.34 1160 ---- 9.04B 7.74A 9.04B 7.74 -1.17 8.91 2 1165 ---- 8.61B 7.34A 8.61B 7.33 -1.17 8.50 1170 ---- 8.20B 6.94A 8.20B 6.94 -1.14 8.08 1175 ---- 7.79B 6.55A 7.79B 6.55 -1.13 7.68 1180 ---- 7.39B 6.17A 7.39B 6.17 -1.11 7.28 1185 ---- 6.99B 5.80A 6.99B 5.80 -1.09 6.89 1190 ---- 6.61B 5.44A 6.61B 5.44 -1.06 6.50 1195 ---- 6.23B 5.09A 6.23B 5.09 -1.04 6.13 1200 4.85 5.86B 4.74A 4.90B 4.74 -1.02 3 5.76 2 1205 ---- 5.49B 4.41A 5.49B 4.41 -.99 5.40 1 1210 ---- 5.14B 4.09A 5.14B 4.09 -.96 5.05 1215 ---- 4.80B 3.78A 4.80B 3.78 -.93 4.71 22 1220 ---- 4.47B 3.49A 4.47B 3.49 -.90 4.39 1225 ---- 4.15B 3.20A 4.15B 3.20 -.87 4.07 52 52 1230 ---- 3.84B 2.94A 3.84B 2.93 -.83 3.76 1 1235 ---- 3.55B 2.69A 3.55B 2.67 -.80 3.47 480 1240 ---- 3.26B 2.45A 3.26B 2.43 -.76 3.19 1245 ---- 2.99B 2.23A 2.99B 2.20 -.72 2.92 1250 ---- 2.75B 2.02A 2.75B 1.99 -.68 2.67 1 1255 ---- 2.51B 1.82A 2.51B 1.80 -.64 2.44 15 15 1260 ---- 2.28B 1.64A 2.28B 1.62 -.59 2.21 800 1265 ---- 2.07B 1.48A 2.07B 1.45 -.56 2.01 12 12 1270 ---- 1.87B 1.32A 1.87B 1.30 -.51 1.81 1 1275 ---- 1.68B 1.18A 1.68B 1.16 -.47 1.63 1280 ---- 1.51B 1.06A 1.51B 1.04 -.43 1.47 1 1285 ---- 1.35B .94A 1.35B .92 -.40 1.32 1290 ---- 1.20B .84A 1.20B .82 -.36 1.18 1 1295 ---- 1.07B .75A 1.07B .73 -.32 1.05 1300 ---- .95B .66A .95B .65 -.29 .94 1310 ---- .75B .52A .75B .51 -.23 .74 4 1320 ---- ---- .41A .41A .40 -.18 .58 5 1330 ---- ---- .32A .32A .31 -.15 .46 1340 ---- ---- .26A .26A .24 -.12 .36 1 1350 ---- ---- .20A .20A .19 -.09 .28 2 1360 ---- ---- .16A .16A .14 -.07 .21 1370 ---- ---- .13A .13A .11 -.05 .16 1 1380 ---- ---- .11A .11A .08 -.04 .12 1390 ---- ---- ---- ---- .06 -.03 .09 1 1400 ---- ---- ---- ---- .05 -.02 .07 3 1410 ---- ---- ---- ---- .04 -.01 .05 1 1420 ---- ---- ---- ---- .03 -.01 .04 1430 ---- ---- ---- ---- .02 -.01 .03 1440 ---- ---- ---- ---- .01 -.01 .02 870 ---- 36.67B 35.18A 36.67B 35.17 -1.35 36.52 21 880 ---- 35.69B 34.20A 35.69B 34.19 -1.35 35.54 890 ---- 34.72B 33.23A 34.72B 33.21 -1.35 34.56 900 ---- 33.74B 32.25A 33.74B 32.23 -1.35 33.58 910 ---- 32.76B 31.27A 32.76B 31.26 -1.34 32.60 920 ---- 31.78B 30.29A 31.78B 30.28 -1.35 31.63 930 ---- 30.80B 29.32A 30.80B 29.30 -1.35 30.65 940 ---- 29.83B 28.34A 29.83B 28.33 -1.34 29.67 950 ---- 28.85B 27.37A 28.85B 27.35 -1.35 28.70 960 ---- 27.88B 26.39A 27.88B 26.38 -1.34 27.72 970 ---- 26.90B 25.42A 26.90B 25.40 -1.35 26.75 980 ---- 25.93B 24.45A 25.93B 24.43 -1.35 25.78 990 ---- 24.96B 23.47A 24.96B 23.46 -1.34 24.80 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 23.93B 22.46A 23.93B 22.44 -1.34 23.78 1010 ---- 22.96B 21.50A 22.96B 21.48 -1.33 22.81 1015 ---- 22.48B 21.02A 22.48B 21.00 -1.33 22.33 1020 ---- 22.00B 20.54A 22.00B 20.52 -1.33 21.85 1025 ---- 21.52B 20.06A 21.52B 20.04 -1.33 21.37 1030 ---- 21.04B 19.58A 21.04B 19.57 -1.32 20.89 1035 ---- 20.56B 19.10A 20.56B 19.09 -1.33 20.42 1040 ---- 20.09B 18.63A 20.09B 18.62 -1.32 19.94 1045 ---- 19.61B 18.15A 19.61B 18.14 -1.32 19.46 1050 ---- 19.13B 17.68A 19.13B 17.67 -1.32 18.99 1055 ---- 18.66B 17.21A 18.66B 17.20 -1.31 18.51 1060 ---- 18.18B 16.73A 18.18B 16.73 -1.31 18.04 1065 ---- 17.71B 16.27A 17.71B 16.26 -1.31 17.57 1070 ---- 17.24B 15.80A 17.24B 15.79 -1.31 17.10 1075 ---- 16.77B 15.33A 16.77B 15.33 -1.30 16.63 1080 ---- 16.30B 14.87A 16.30B 14.86 -1.30 16.16 1085 ---- 15.84B 14.41A 15.84B 14.40 -1.29 15.69 1090 ---- 15.37B 13.95A 15.37B 13.95 -1.28 15.23 1095 ---- 14.91B 13.50A 14.91B 13.49 -1.28 14.77 1100 ---- 14.45B 13.04A 14.45B 13.04 -1.27 14.31 1105 ---- 13.99B 12.60A 13.99B 12.59 -1.27 13.86 1110 ---- 13.54B 12.15A 13.54B 12.15 -1.26 13.41 1115 ---- 13.09B 11.71A 13.09B 11.70 -1.26 12.96 1120 ---- 12.64B 11.27A 12.64B 11.27 -1.24 12.51 1125 ---- 12.20B 10.83A 12.20B 10.83 -1.24 12.07 1130 ---- 11.76B 10.40A 11.76B 10.40 -1.23 11.63 1135 ---- 11.32B 9.98A 11.32B 9.98 -1.21 11.19 1140 ---- 10.89B 9.56A 10.89B 9.56 -1.20 10.76 1145 ---- 10.46B 9.14A 10.46B 9.14 -1.19 10.33 1150 ---- 10.03B 8.73A 10.03B 8.73 -1.18 9.91 1155 ---- 9.61B 8.32A 9.61B 8.32 -1.17 9.49 1160 ---- 9.19B 7.92A 9.19B 7.93 -1.15 9.08 1165 ---- 8.78B 7.53A 8.78B 7.53 -1.14 8.67 1170 ---- 8.38B 7.15A 8.38B 7.15 -1.12 8.27 1175 ---- 7.98B 6.77A 7.98B 6.77 -1.10 7.87 1180 ---- 7.59B 6.40A 7.59B 6.40 -1.08 7.48 100 1185 ---- 7.20B 6.03A 7.20B 6.03 -1.07 7.10 200 1190 ---- 6.82B 5.68A 6.82B 5.68 -1.04 6.72 200 1195 ---- 6.45B 5.33A 6.45B 5.33 -1.02 6.35 50 1200 ---- 6.09B 4.99A 6.09B 5.00 -.99 5.99 1205 ---- 5.73B 4.67A 5.73B 4.67 -.97 5.64 1210 ---- 5.39B 4.35A 5.39B 4.35 -.95 5.30 1215 ---- 5.05B 4.05A 5.05B 4.04 -.93 4.97 1220 ---- 4.73B 3.76A 4.73B 3.75 -.90 4.65 1225 ---- 4.41B 3.48A 4.41B 3.47 -.87 4.34 2 1230 ---- 4.11B 3.21A 4.11B 3.20 -.84 4.04 1235 ---- 3.82B 2.96A 3.82B 2.95 -.80 3.75 1240 ---- 3.53B 2.72A 3.53B 2.71 -.76 3.47 1245 ---- 3.27B 2.49A 3.27B 2.48 -.73 3.21 1250 ---- 3.02B 2.28A 3.02B 2.27 -.68 2.95 1255 ---- 2.77B 2.08A 2.77B 2.07 -.64 2.71 1260 ---- 2.54B 1.89A 2.54B 1.88 -.61 2.49 1265 ---- 2.33B 1.72A 2.33B 1.71 -.57 2.28 1270 ---- 2.12B 1.56A 2.12B 1.54 -.54 2.08 1 1275 ---- 1.93B 1.41A 1.93B 1.39 -.50 1.89 15 1280 ---- 1.75B 1.27A 1.75B 1.26 -.46 1.72 1 1285 ---- 1.58B 1.15A 1.58B 1.13 -.43 1.56 1 1290 ---- 1.43B 1.03A 1.43B 1.01 -.40 1.41 1 1295 ---- 1.29B .93A 1.29B .91 -.37 1.28 1300 ---- 1.16B .83A 1.16B .81 -.34 1.15 1 1310 ---- .94B .67A .94B .65 -.28 .93 1320 ---- ---- .54A .54A .51 -.24 .75 1330 ---- ---- .43A .43A .41 -.19 .60 1340 ---- ---- .35A .35A .33 -.15 .48 1350 ---- ---- .28A .28A .26 -.13 .39 2 1360 ---- ---- .23A .23A .21 -.10 .31 1370 ---- ---- .19A .19A .17 -.07 .24 1380 ---- ---- .16A .16A .13 -.06 .19 1390 ---- ---- .13A .13A .11 -.04 .15 1400 ---- ---- ---- ---- .08 -.03 .11 1410 ---- ---- ---- ---- .07 -.02 .09 1420 ---- ---- ---- ---- .05 -.02 .07 1430 ---- ---- ---- ---- .04 -.01 .05 1440 ---- ---- ---- ---- .03 -.01 .04 870 ---- 36.54B 35.06A 36.54B 35.04 -1.35 36.39 54 880 ---- 35.57B 34.09A 35.57B 34.07 -1.34 35.41 42 890 ---- 34.59B 33.11A 34.59B 33.10 -1.34 34.44 900 ---- 33.62B 32.14A 33.62B 32.12 -1.35 33.47 910 ---- 32.65B 31.17A 32.65B 31.15 -1.34 32.49 920 ---- 31.67B 30.20A 31.67B 30.18 -1.34 31.52 930 ---- 30.70B 29.23A 30.70B 29.21 -1.34 30.55 940 ---- 29.73B 28.26A 29.73B 28.24 -1.34 29.58 950 ---- 28.76B 27.29A 28.76B 27.27 -1.34 28.61 960 ---- 27.79B 26.32A 27.79B 26.30 -1.34 27.64 970 ---- 26.82B 25.35A 26.82B 25.33 -1.34 26.67 980 ---- 25.86B 24.39A 25.86B 24.37 -1.34 25.71 990 ---- 24.89B 23.42A 24.89B 23.40 -1.34 24.74 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 23.86B 22.40A 23.86B 22.39 -1.32 23.71 1010 ---- 22.90B 21.45A 22.90B 21.44 -1.32 22.76 1015 ---- 22.43B 20.98A 22.43B 20.97 -1.31 22.28 1020 ---- 21.95B 20.50A 21.95B 20.49 -1.31 21.80 1025 ---- 21.47B 20.03A 21.47B 20.02 -1.31 21.33 1030 ---- 21.00B 19.56A 21.00B 19.55 -1.31 20.86 1035 ---- 20.53B 19.09A 20.53B 19.08 -1.30 20.38 1040 ---- 20.05B 18.62A 20.05B 18.61 -1.30 19.91 1045 ---- 19.58B 18.15A 19.58B 18.14 -1.30 19.44 1050 ---- 19.11B 17.68A 19.11B 17.67 -1.30 18.97 1055 ---- 18.65B 17.22A 18.65B 17.21 -1.29 18.50 1060 ---- 18.18B 16.75A 18.18B 16.75 -1.29 18.04 1065 ---- 17.71B 16.29A 17.71B 16.28 -1.29 17.57 1070 ---- 17.25B 15.84A 17.25B 15.83 -1.28 17.11 1075 ---- 16.79B 15.38A 16.79B 15.37 -1.28 16.65 1080 ---- 16.33B 14.92A 16.33B 14.91 -1.28 16.19 1085 ---- 15.87B 14.47A 15.87B 14.46 -1.28 15.74 1090 ---- 15.42B 14.02A 15.42B 14.01 -1.27 15.28 1095 ---- 14.96B 13.58A 14.96B 13.57 -1.26 14.83 1100 ---- 14.51B 13.14A 14.51B 13.13 -1.25 14.38 1105 ---- 14.07B 12.69A 14.07B 12.69 -1.25 13.94 1110 ---- 13.62B 12.26A 13.62B 12.25 -1.24 13.49 1115 ---- 13.18B 11.83A 13.18B 11.82 -1.23 13.05 1120 ---- 12.74B 11.40A 12.74B 11.39 -1.23 12.62 1125 ---- 12.31B 10.97A 12.31B 10.97 -1.21 12.18 1130 ---- 11.88B 10.55A 11.88B 10.55 -1.20 11.75 1135 ---- 11.45B 10.13A 11.45B 10.13 -1.19 11.32 1140 ---- 11.02B 9.72A 11.02B 9.72 -1.18 10.90 100 1145 ---- 10.60B 9.31A 10.60B 9.31 -1.17 10.48 1150 ---- 10.18B 8.91A 10.18B 8.91 -1.16 10.07 1155 ---- 9.77B 8.51A 9.77B 8.51 -1.15 9.66 1160 ---- 9.36B 8.12A 9.36B 8.12 -1.13 9.25 15 1165 ---- 8.96B 7.74A 8.96B 7.73 -1.12 8.85 1170 ---- 8.57B 7.36A 8.57B 7.36 -1.10 8.46 1175 ---- 8.18B 6.99A 8.18B 6.98 -1.09 8.07 1180 ---- 7.79B 6.62A 7.79B 6.62 -1.07 7.69 20 1185 ---- 7.41B 6.27A 7.41B 6.26 -1.06 7.32 1190 ---- 7.04B 5.92A 7.04B 5.92 -1.03 6.95 1195 ---- 6.68B 5.58A 6.68B 5.58 -1.01 6.59 1200 ---- 6.32B 5.25A 6.32B 5.25 -.99 6.24 25 1205 ---- 5.98B 4.93A 5.98B 4.93 -.96 5.89 8 1210 ---- 5.64B 4.62A 5.64B 4.62 -.93 5.55 4 1215 ---- 5.31B 4.31A 5.31B 4.31 -.92 5.23 1220 ---- 4.99B 4.03A 4.99B 4.02 -.89 4.91 27 1225 ---- 4.68B 3.75A 4.68B 3.75 -.85 4.60 1230 ---- 4.38B 3.48A 4.38B 3.48 -.82 4.30 1235 ---- 4.09B 3.23A 4.09B 3.23 -.79 4.02 1240 ---- 3.81B 2.99A 3.81B 2.98 -.76 3.74 1245 ---- 3.54B 2.77A 3.54B 2.76 -.72 3.48 1250 ---- 3.30B 2.55A 3.30B 2.54 -.69 3.23 4 1255 ---- 3.05B 2.34A 3.05B 2.33 -.66 2.99 1260 2.36 2.82B 2.15A 2.37B 2.14 -.62 1 2.76 1265 ---- 2.60B 1.97A 2.60B 1.96 -.59 2.55 1270 ---- 2.39B 1.80A 2.39B 1.79 -.55 2.34 4 1275 ---- 2.20B 1.65A 2.20B 1.63 -.52 2.15 1 1280 ---- 2.01B 1.50A 2.01B 1.49 -.48 1.97 1 3 1285 ---- 1.84B 1.37A 1.84B 1.35 -.46 1.81 3 1290 ---- 1.68B 1.24A 1.68B 1.23 -.42 1.65 2 1295 ---- 1.52B 1.13A 1.52B 1.11 -.40 1.51 1 1300 ---- 1.38B 1.03A 1.38B 1.01 -.36 1.37 92 1305 ---- 1.26B .93A 1.26B .91 -.34 1.25 8 1310 ---- 1.14B .84A 1.14B .82 -.31 1.13 1 1315 ---- ---- .76A .76A .74 -.29 1.03 1320 ---- ---- .69A .69A .67 -.26 .93 1 1325 ---- ---- .62A .62A .60 -.25 .85 1330 ---- ---- .56A .56A .54 -.23 .77 1335 ---- ---- .51A .51A .49 -.20 .69 2 1340 ---- ---- .46A .46A .44 -.19 .63 1345 ---- ---- .42A .42A .39 -.18 .57 1350 ---- ---- .38A .38A .35 -.16 .51 32 1355 ---- ---- .34A .34A .32 -.14 .46 1360 ---- ---- .31A .31A .29 -.13 .42 200 1365 ---- ---- .28A .28A .26 -.12 .38 1370 ---- ---- .26A .26A .23 -.11 .34 150 1375 ---- ---- .24A .24A .21 -.10 .31 1 1380 ---- ---- .21A .21A .19 -.09 .28 200 1390 ---- ---- .18A .18A .15 -.08 .23 1400 ---- ---- .15A .15A .13 -.05 .18 1410 ---- ---- .13A .13A .10 -.05 .15 1420 ---- ---- .11A .11A .08 -.04 .12 1 1430 ---- ---- ---- ---- .07 -.03 .10 1440 ---- ---- ---- ---- .06 -.02 .08 1450 ---- ---- ---- ---- .05 -.02 .07 16 1460 ---- ---- ---- ---- .04 -.01 .05 1470 ---- ---- ---- ---- .03 -.01 .04 1480 ---- ---- ---- ---- .02 -.01 .03 1490 ---- ---- ---- ---- .02 -.01 .03 1500 ---- ---- ---- ---- .02 UNCH .02 1510 ---- ---- ---- ---- .01 -.01 .02 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 35.39 36.38B 34.92A 35.48B 34.90 -1.33 6 36.23 108 880 34.57 35.41B 33.95A 34.51B 33.93 -1.33 24 35.26 54 890 ---- 34.44B 32.98A 34.44B 32.96 -1.34 34.30 12 900 ---- 33.48B 32.01A 33.48B 32.00 -1.33 33.33 910 ---- 32.51B 31.05A 32.51B 31.03 -1.33 32.36 6 920 ---- 31.55B 30.08A 31.55B 30.07 -1.33 31.40 930 ---- 30.58B 29.12A 30.58B 29.10 -1.33 30.43 940 ---- 29.62B 28.16A 29.62B 28.14 -1.33 29.47 6 950 ---- 28.65B 27.19A 28.65B 27.18 -1.33 28.51 960 ---- 27.69B 26.23A 27.69B 26.22 -1.32 27.54 970 ---- 26.73B 25.27A 26.73B 25.26 -1.32 26.58 980 ---- 25.77B 24.32A 25.77B 24.30 -1.32 25.62 990 ---- 24.81B 23.36A 24.81B 23.35 -1.32 24.67 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 23.95B 22.61A 23.95B 22.56 -1.30 23.86 1010 ---- 23.00B 21.67A 23.00B 21.62 -1.29 22.91 1020 ---- 22.06B 20.73A 22.06B 20.68 -1.29 21.97 1030 ---- 21.12B 19.79A 21.12B 19.75 -1.28 21.03 1040 ---- 20.18B 18.86A 20.18B 18.82 -1.27 20.09 1045 ---- 19.72B 18.40A 19.72B 18.35 -1.28 19.63 1050 ---- 19.25B 17.94A 19.25B 17.89 -1.27 19.16 1055 ---- 18.79B 17.48A 18.79B 17.43 -1.27 18.70 1060 ---- 18.33B 17.02A 18.33B 16.97 -1.27 18.24 1065 ---- 17.87B 16.57A 17.87B 16.52 -1.26 17.78 1070 ---- 17.41B 16.11A 17.41B 16.07 -1.25 17.32 1075 ---- 16.95B 15.66A 16.95B 15.62 -1.25 16.87 1080 ---- 16.50B 15.21A 16.50B 15.17 -1.24 16.41 1085 ---- 16.05B 14.77A 16.05B 14.72 -1.24 15.96 1090 ---- 15.60B 14.32A 15.60B 14.28 -1.24 15.52 1095 ---- 15.15B 13.88A 15.15B 13.84 -1.23 15.07 1100 ---- 14.71B 13.45A 14.71B 13.41 -1.22 14.63 1105 ---- 14.27B 13.01A 14.27B 12.97 -1.22 14.19 1110 ---- 13.83B 12.58A 13.83B 12.54 -1.21 13.75 1115 ---- 13.40B 12.16A 13.40B 12.12 -1.20 13.32 1120 ---- 12.96B 11.73A 12.96B 11.69 -1.20 12.89 1125 ---- 12.54B 11.31A 12.54B 11.27 -1.19 12.46 1130 ---- 12.11B 10.90A 12.11B 10.86 -1.17 12.03 1135 ---- 11.69B 10.48A 11.69B 10.45 -1.16 11.61 1140 ---- 11.27B 10.08A 11.27B 10.04 -1.15 11.19 1145 ---- 10.85B 9.67A 10.85B 9.64 -1.14 10.78 1150 ---- 10.44B 9.28A 10.44B 9.24 -1.13 10.37 1155 ---- 10.04B 8.88A 10.04B 8.85 -1.12 9.97 1160 ---- 9.64B 8.50A 9.64B 8.46 -1.11 9.57 1165 ---- 9.24B 8.12A 9.24B 8.08 -1.09 9.17 1170 ---- 8.85B 7.74A 8.85B 7.71 -1.07 8.78 1175 ---- 8.46B 7.37A 8.46B 7.34 -1.06 8.40 1180 ---- 8.09B 7.01A 8.09B 6.98 -1.04 8.02 1185 ---- 7.71B 6.66A 7.71B 6.62 -1.03 7.65 1190 ---- 7.35B 6.31A 7.35B 6.27 -1.02 7.29 1195 ---- 6.99B 5.97A 6.99B 5.94 -.99 6.93 1200 ---- 6.64B 5.64A 6.64B 5.61 -.97 6.58 1 1205 ---- 6.29B 5.32A 6.29B 5.28 -.96 6.24 1210 ---- 5.95B 5.00A 5.95B 4.97 -.94 5.91 1215 ---- 5.63B 4.69A 5.63B 4.67 -.92 5.59 1220 ---- 5.31B 4.41A 5.31B 4.38 -.89 5.27 1225 ---- 5.00B 4.13A 5.00B 4.10 -.87 4.97 1230 ---- 4.70B 3.86A 4.70B 3.83 -.84 4.67 1235 ---- 4.41B 3.60A 4.41B 3.57 -.81 4.38 1240 ---- 4.13B 3.34A 4.13B 3.32 -.79 4.11 1245 ---- 3.86B 3.11A 3.86B 3.08 -.76 3.84 1250 ---- 3.60B 2.88A 3.60B 2.86 -.72 3.58 1255 ---- 3.37B 2.67A 3.37B 2.65 -.69 3.34 1260 ---- 3.13B 2.48A 3.13B 2.45 -.65 3.10 1265 ---- 2.91B 2.28A 2.91B 2.26 -.62 2.88 1270 ---- 2.69B 2.11A 2.69B 2.08 -.59 2.67 1275 ---- 2.49B 1.94A 2.49B 1.91 -.56 2.47 1280 ---- 2.29B 1.78A 2.29B 1.76 -.52 2.28 188 1285 ---- 2.11B 1.64A 2.11B 1.61 -.49 2.10 1290 ---- 1.94B 1.50A 1.94B 1.47 -.46 1.93 1295 ---- ---- 1.37A 1.37A 1.35 -.43 1.78 1300 ---- ---- 1.26A 1.26A 1.23 -.40 1.63 1310 ---- ---- 1.05A 1.05A 1.02 -.35 1.37 1320 ---- ---- .87A .87A .84 -.30 1.14 1330 ---- ---- .72A .72A .69 -.26 .95 1340 ---- ---- .60A .60A .57 -.22 .79 650 1350 ---- ---- .50A .50A .47 -.19 .66 1360 ---- ---- .41A .41A .38 -.16 .54 1370 ---- ---- .35A .35A .31 -.14 .45 1380 ---- ---- .29A .29A .25 -.11 .36 1390 ---- ---- .24A .24A .20 -.10 .30 1400 ---- ---- .21A .21A .16 -.08 .24 1410 ---- ---- .17A .17A .13 -.06 .19 1420 ---- ---- ---- ---- .10 -.05 .15 1430 ---- ---- ---- ---- .08 -.04 .12 1440 ---- ---- ---- ---- .06 -.04 .10 1450 ---- ---- ---- ---- .05 -.03 .08 900 ---- 33.51B 32.17A 33.51B 32.11 -1.31 33.42 11 910 ---- 32.55B 31.21A 32.55B 31.15 -1.30 32.45 5 920 ---- 31.59B 30.25A 31.59B 30.19 -1.30 31.49 930 ---- 30.63B 29.29A 30.63B 29.23 -1.31 30.54 940 ---- 29.68B 28.33A 29.68B 28.27 -1.31 29.58 950 ---- 28.72B 27.37A 28.72B 27.32 -1.30 28.62 960 ---- 27.76B 26.42A 27.76B 26.36 -1.31 27.67 970 ---- 26.81B 25.47A 26.81B 25.41 -1.30 26.71 980 ---- 25.85B 24.51A 25.85B 24.46 -1.30 25.76 990 ---- 24.90B 23.56A 24.90B 23.51 -1.30 24.81 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 23.91B 22.59A 23.91B 22.53 -1.29 23.82 1010 ---- 22.97B 21.65A 22.97B 21.60 -1.28 22.88 1020 ---- 22.04B 20.72A 22.04B 20.67 -1.28 21.95 1030 ---- 21.11B 19.79A 21.11B 19.75 -1.27 21.02 1040 ---- 20.18B 18.87A 20.18B 18.83 -1.27 20.10 1050 ---- 19.26B 17.96A 19.26B 17.92 -1.26 19.18 1060 ---- 18.35B 17.06A 18.35B 17.02 -1.25 18.27 1070 ---- 17.44B 16.16A 17.44B 16.12 -1.24 17.36 1080 ---- 16.55B 15.27A 16.55B 15.23 -1.23 16.46 1090 ---- 15.66B 14.40A 15.66B 14.36 -1.22 15.58 1095 ---- 15.22B 13.96A 15.22B 13.92 -1.22 15.14 1100 ---- 14.78B 13.53A 14.78B 13.49 -1.21 14.70 1105 ---- 14.35B 13.11A 14.35B 13.06 -1.20 14.26 1110 ---- 13.91B 12.68A 13.91B 12.64 -1.19 13.83 1115 ---- 13.48B 12.26A 13.48B 12.21 -1.19 13.40 1120 ---- 13.06B 11.84A 13.06B 11.80 -1.18 12.98 1125 ---- 12.63B 11.43A 12.63B 11.38 -1.18 12.56 1130 ---- 12.22B 11.02A 12.22B 10.97 -1.17 12.14 1135 ---- 11.80B 10.61A 11.80B 10.57 -1.15 11.72 1140 ---- 11.39B 10.21A 11.39B 10.17 -1.14 11.31 1145 ---- 10.98B 9.82A 10.98B 9.77 -1.14 10.91 1150 ---- 10.57B 9.42A 10.57B 9.38 -1.12 10.50 1155 ---- 10.17B 9.04A 10.17B 9.00 -1.11 10.11 1160 ---- 9.78B 8.66A 9.78B 8.62 -1.09 9.71 1165 ---- 9.39B 8.28A 9.39B 8.24 -1.08 9.32 1170 ---- 9.00B 7.91A 9.00B 7.87 -1.07 8.94 1175 ---- 8.63B 7.55A 8.63B 7.51 -1.05 8.56 1180 ---- 8.25B 7.19A 8.25B 7.16 -1.03 8.19 1185 ---- 7.89B 6.84A 7.89B 6.81 -1.01 7.82 1190 ---- 7.52B 6.50A 7.52B 6.47 -.99 7.46 1195 ---- 7.17B 6.17A 7.17B 6.13 -.98 7.11 1200 ---- 6.82B 5.84A 6.82B 5.81 -.95 6.76 1205 ---- 6.48B 5.52A 6.48B 5.49 -.94 6.43 1210 ---- 6.15B 5.22A 6.15B 5.18 -.92 6.10 1215 ---- 5.83B 4.92A 5.83B 4.89 -.89 5.78 1220 ---- 5.51B 4.63A 5.51B 4.60 -.87 5.47 1225 ---- 5.21B 4.35A 5.21B 4.32 -.84 5.16 1230 ---- 4.91B 4.08A 4.91B 4.05 -.82 4.87 1235 ---- 4.62B 3.82A 4.62B 3.79 -.79 4.58 1240 ---- 4.34B 3.57A 4.34B 3.54 -.77 4.31 1245 ---- 4.07B 3.34A 4.07B 3.30 -.74 4.04 1250 ---- 3.81B 3.11A 3.81B 3.08 -.71 3.79 1255 ---- 3.59B 2.89A 3.59B 2.86 -.69 3.55 1260 ---- 3.35B 2.69A 3.35B 2.66 -.65 3.31 1265 ---- 3.12B 2.49A 3.12B 2.46 -.63 3.09 1270 ---- 2.90B 2.31A 2.90B 2.28 -.60 2.88 1275 ---- 2.70B 2.14A 2.70B 2.11 -.56 2.67 1280 ---- 2.50B 1.97A 2.50B 1.94 -.54 2.48 1285 ---- 2.31B 1.82A 2.31B 1.79 -.51 2.30 1290 ---- 2.14B 1.68A 2.14B 1.65 -.48 2.13 1295 ---- ---- 1.55A 1.55A 1.52 -.45 1.97 1300 ---- ---- 1.42A 1.42A 1.39 -.43 1.82 164 1310 ---- ---- 1.20A 1.20A 1.17 -.38 1.55 1320 ---- ---- 1.01A 1.01A .98 -.33 1.31 1330 ---- ---- .85A .85A .82 -.29 1.11 1340 ---- ---- .71A .71A .68 -.25 .93 1350 ---- ---- .60A .60A .57 -.21 .78 1360 ---- ---- .50A .50A .47 -.19 .66 1370 ---- ---- .42A .42A .39 -.16 .55 1380 ---- ---- .36A .36A .33 -.13 .46 1390 ---- ---- .30A .30A .27 -.12 .39 1400 ---- ---- .26A .26A .23 -.09 .32 1410 ---- ---- .22A .22A .19 -.08 .27 1420 ---- ---- .19A .19A .15 -.07 .22 1430 ---- ---- .16A .16A .13 -.06 .19 1440 ---- ---- .14A .14A .10 -.05 .15 1450 ---- ---- ---- ---- .09 -.04 .13 950 ---- 28.65B 27.31A 28.65B 27.24 -1.30 28.54 960 ---- 27.70B 26.36A 27.70B 26.29 -1.30 27.59 970 ---- 26.75B 25.42A 26.75B 25.34 -1.30 26.64 980 ---- 25.80B 24.47A 25.80B 24.40 -1.30 25.70 990 ---- 24.85B 23.53A 24.85B 23.46 -1.30 24.76 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.50 -1.28 23.78 1010 ---- ---- ---- ---- 21.58 -1.27 22.85 1015 ---- ---- ---- ---- 21.12 -1.26 22.38 1020 ---- ---- ---- ---- 20.66 -1.26 21.92 1025 ---- ---- ---- ---- 20.20 -1.26 21.46 1030 ---- ---- ---- ---- 19.74 -1.26 21.00 1035 ---- ---- ---- ---- 19.29 -1.25 20.54 1040 ---- ---- ---- ---- 18.83 -1.26 20.09 1045 ---- ---- ---- ---- 18.38 -1.25 19.63 1050 ---- ---- ---- ---- 17.93 -1.25 19.18 1055 ---- ---- ---- ---- 17.49 -1.24 18.73 1060 ---- ---- ---- ---- 17.04 -1.24 18.28 1065 ---- ---- ---- ---- 16.60 -1.23 17.83 1070 ---- ---- ---- ---- 16.16 -1.23 17.39 1075 ---- ---- ---- ---- 15.72 -1.22 16.94 1080 ---- ---- ---- ---- 15.28 -1.22 16.50 1085 ---- ---- ---- ---- 14.85 -1.22 16.07 1090 ---- ---- ---- ---- 14.42 -1.21 15.63 1095 ---- ---- ---- ---- 13.99 -1.21 15.20 1100 ---- ---- ---- ---- 13.57 -1.20 14.77 1105 ---- ---- ---- ---- 13.15 -1.19 14.34 1110 ---- ---- ---- ---- 12.73 -1.18 13.91 1115 ---- ---- ---- ---- 12.32 -1.17 13.49 1120 ---- ---- ---- ---- 11.91 -1.16 13.07 120 1125 ---- ---- ---- ---- 11.50 -1.16 12.66 1130 ---- ---- ---- ---- 11.10 -1.15 12.25 19 1135 ---- ---- ---- ---- 10.70 -1.14 11.84 11 1140 ---- ---- ---- ---- 10.31 -1.12 11.43 1145 ---- ---- ---- ---- 9.92 -1.11 11.03 1150 ---- ---- ---- ---- 9.53 -1.11 10.64 1 1155 ---- ---- ---- ---- 9.15 -1.10 10.25 1160 ---- ---- ---- ---- 8.78 -1.08 9.86 1165 ---- ---- ---- ---- 8.41 -1.07 9.48 1170 ---- ---- ---- ---- 8.04 -1.06 9.10 1175 ---- ---- ---- ---- 7.69 -1.04 8.73 1 1180 ---- ---- ---- ---- 7.34 -1.02 8.36 1185 ---- ---- ---- ---- 6.99 -1.01 8.00 1190 ---- ---- ---- ---- 6.66 -.99 7.65 1195 ---- ---- ---- ---- 6.33 -.97 7.30 3 1200 ---- ---- 6.05A 6.05A 6.01 -.95 6.96 5 1205 ---- ---- 5.73A 5.73A 5.69 -.93 6.62 1 1210 ---- ---- 5.43A 5.43A 5.39 -.91 6.30 1 1215 ---- 6.01B 5.13A 6.01B 5.09 -.89 5.98 1220 ---- 5.72B 4.84A 5.72B 4.81 -.86 5.67 2 1225 ---- 5.42B 4.56A 5.42B 4.53 -.84 5.37 1230 ---- 5.12B 4.30A 5.12B 4.26 -.81 5.07 1235 ---- 4.83B 4.04A 4.83B 4.01 -.78 4.79 1240 ---- 4.56B 3.79A 4.56B 3.76 -.76 4.52 1245 ---- 4.29B 3.55A 4.29B 3.52 -.74 4.26 1250 ---- 4.03B 3.33A 4.03B 3.29 -.71 4.00 1 1255 ---- 3.80B 3.11A 3.80B 3.08 -.68 3.76 1260 ---- 3.56B 2.90A 3.56B 2.87 -.66 3.53 2 1265 ---- 3.33B 2.70A 3.33B 2.67 -.64 3.31 1270 ---- 3.11B 2.52A 3.11B 2.49 -.60 3.09 30 1275 ---- 2.90B 2.34A 2.90B 2.31 -.58 2.89 2 1280 ---- 2.71B 2.17A 2.71B 2.14 -.56 2.70 1285 ---- 2.52B 2.02A 2.52B 1.99 -.52 2.51 1290 ---- ---- 1.87A 1.87A 1.84 -.50 2.34 15 1295 ---- ---- 1.73A 1.73A 1.70 -.47 2.17 1300 ---- ---- 1.60A 1.60A 1.57 -.44 2.01 6 1305 ---- ---- 1.48A 1.48A 1.45 -.42 1.87 1310 ---- ---- 1.36A 1.36A 1.34 -.39 1.73 1 1315 ---- ---- 1.26A 1.26A 1.23 -.37 1.60 1320 ---- ---- 1.16A 1.16A 1.13 -.34 1.47 1325 ---- ---- 1.07A 1.07A 1.04 -.32 1.36 2 1330 ---- ---- .98A .98A .95 -.31 1.26 1335 ---- ---- .91A .91A .87 -.29 1.16 1340 ---- ---- .83A .83A .80 -.27 1.07 1345 ---- ---- .77A .77A .73 -.26 .99 1350 ---- ---- .71A .71A .67 -.24 .91 5 1355 ---- ---- .65A .65A .62 -.22 .84 1360 ---- ---- .60A .60A .57 -.20 .77 1365 ---- ---- .55A .55A .52 -.19 .71 2 1370 ---- ---- .51A .51A .48 -.17 .65 1375 ---- ---- .47A .47A .44 -.16 .60 1 1380 ---- ---- .43A .43A .40 -.15 .55 1390 ---- ---- .37A .37A .34 -.13 .47 1400 ---- ---- .32A .32A .29 -.10 .39 1 1410 ---- ---- .27A .27A .24 -.09 .33 1420 ---- ---- .23A .23A .20 -.07 .27 1430 ---- ---- .20A .20A .17 -.06 .23 1440 ---- ---- .18A .18A .14 -.05 .19 1450 ---- ---- .15A .15A .12 -.04 .16 1 1460 ---- ---- ---- ---- .10 -.03 .13 1470 ---- ---- ---- ---- .08 -.03 .11 1480 ---- ---- ---- ---- .07 -.02 .09 1490 ---- ---- ---- ---- .06 -.01 .07 1500 ---- ---- ---- ---- .05 -.01 .06 1510 ---- ---- ---- ---- .04 -.01 .05 1520 ---- ---- ---- ---- .03 -.01 .04 1530 ---- ---- ---- ---- .03 UNCH .03 860 ---- ---- ---- ---- 35.71 -1.29 37.00 870 ---- ---- ---- ---- 34.76 -1.29 36.05 880 ---- ---- ---- ---- 33.81 -1.29 35.10 890 ---- ---- ---- ---- 32.86 -1.29 34.15 900 ---- ---- ---- ---- 31.91 -1.29 33.20 910 ---- ---- ---- ---- 30.96 -1.29 32.25 920 ---- ---- ---- ---- 30.01 -1.29 31.30 930 ---- ---- ---- ---- 29.07 -1.28 30.35 940 ---- ---- ---- ---- 28.12 -1.29 29.41 950 ---- ---- ---- ---- 27.18 -1.29 28.47 960 ---- ---- ---- ---- 26.24 -1.28 27.52 970 ---- ---- ---- ---- 25.30 -1.28 26.58 980 ---- ---- ---- ---- 24.36 -1.28 25.64 990 ---- ---- ---- ---- 23.43 -1.28 24.71 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 20.80 -1.21 22.01 1030 ---- ---- ---- ---- 19.90 -1.20 21.10 1040 ---- ---- ---- ---- 19.00 -1.20 20.20 1050 ---- ---- ---- ---- 18.11 -1.19 19.30 1060 ---- ---- ---- ---- 17.23 -1.18 18.41 1070 ---- ---- ---- ---- 16.35 -1.18 17.53 1080 ---- ---- ---- ---- 15.49 -1.16 16.65 1090 ---- ---- ---- ---- 14.63 -1.16 15.79 1100 ---- ---- ---- ---- 13.79 -1.14 14.93 1110 ---- ---- ---- ---- 12.96 -1.13 14.09 1120 ---- ---- ---- ---- 12.15 -1.10 13.25 1130 ---- ---- ---- ---- 11.35 -1.09 12.44 1140 ---- ---- ---- ---- 10.56 -1.07 11.63 1150 ---- ---- ---- ---- 9.80 -1.05 10.85 1160 ---- ---- ---- ---- 9.05 -1.03 10.08 1165 ---- ---- ---- ---- 8.68 -1.02 9.70 1170 ---- ---- ---- ---- 8.32 -1.01 9.33 1175 ---- ---- ---- ---- 7.96 -1.00 8.96 1180 ---- ---- ---- ---- 7.61 -.99 8.60 1185 ---- ---- ---- ---- 7.27 -.97 8.24 1190 ---- ---- ---- ---- 6.94 -.95 7.89 1195 ---- ---- ---- ---- 6.61 -.94 7.55 1200 ---- ---- 6.37A 6.37A 6.29 -.92 7.21 1205 ---- ---- 6.05A 6.05A 5.98 -.90 6.88 1210 ---- ---- 5.75A 5.75A 5.67 -.88 6.55 1215 ---- 6.29B 5.45A 6.29B 5.38 -.86 6.24 1220 ---- 5.98B 5.16A 5.98B 5.09 -.84 5.93 1225 ---- 5.68B 4.88A 5.68B 4.81 -.81 5.62 1230 ---- 5.39B 4.61A 5.39B 4.54 -.79 5.33 1 1235 ---- 5.10B 4.35A 5.10B 4.27 -.77 5.04 1240 ---- 4.82B 4.09A 4.82B 4.02 -.75 4.77 3 1245 ---- 4.55B 3.85A 4.55B 3.78 -.73 4.51 1250 ---- 4.29B 3.62A 4.29B 3.55 -.71 4.26 1255 ---- 4.06B 3.40A 4.06B 3.33 -.69 4.02 1260 ---- 3.81B 3.18A 3.81B 3.11 -.67 3.78 1265 ---- 3.58B 2.98A 3.58B 2.91 -.64 3.55 1270 ---- 3.36B 2.79A 3.36B 2.72 -.61 3.33 1275 ---- 3.14B 2.60A 3.14B 2.54 -.58 3.12 1280 ---- 2.94B 2.43A 2.94B 2.36 -.56 2.92 1285 ---- 2.75B 2.26A 2.75B 2.20 -.53 2.73 1290 ---- 2.56B 2.10A 2.56B 2.04 -.51 2.55 1295 ---- 2.39B 1.96A 2.39B 1.90 -.48 2.38 1300 ---- ---- 1.82A 1.82A 1.76 -.46 2.22 1310 ---- ---- 1.57A 1.57A 1.51 -.41 1.92 1320 ---- ---- 1.35A 1.35A 1.30 -.36 1.66 1 1330 ---- ---- 1.15A 1.15A 1.11 -.31 1.42 1340 ---- ---- .99A .99A .94 -.28 1.22 1350 ---- ---- .84A .84A .80 -.25 1.05 1360 ---- ---- .72A .72A .68 -.21 .89 1370 ---- ---- .62A .62A .57 -.19 .76 1380 ---- ---- .53A .53A .48 -.16 .64 1390 ---- ---- .45A .45A .41 -.13 .54 1400 ---- ---- .39A .39A .34 -.11 .45 3 1410 ---- ---- .34A .34A .28 -.10 .38 1 1 1420 ---- ---- .29A .29A .23 -.08 .31 1430 ---- ---- .25A .25A .19 -.07 .26 1440 ---- .22B ---- .22B .16 -.05 .21 1450 ---- .18B ---- ---- .13 -.04 .17 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.60 -1.18 23.78 1005 ---- ---- ---- ---- 22.15 -1.18 23.33 1010 ---- ---- ---- ---- 21.70 -1.18 22.88 1015 ---- ---- ---- ---- 21.25 -1.18 22.43 1020 ---- ---- ---- ---- 20.81 -1.17 21.98 1025 ---- ---- ---- ---- 20.36 -1.18 21.54 1030 ---- ---- ---- ---- 19.92 -1.17 21.09 1035 ---- ---- ---- ---- 19.48 -1.17 20.65 1040 ---- ---- ---- ---- 19.04 -1.17 20.21 1045 ---- ---- ---- ---- 18.60 -1.17 19.77 1050 ---- ---- ---- ---- 18.17 -1.16 19.33 1055 ---- ---- ---- ---- 17.73 -1.17 18.90 1060 ---- ---- ---- ---- 17.30 -1.16 18.46 1065 ---- ---- ---- ---- 16.88 -1.15 18.03 1070 ---- ---- ---- ---- 16.45 -1.15 17.60 1075 ---- ---- ---- ---- 16.03 -1.14 17.17 1080 ---- ---- ---- ---- 15.61 -1.14 16.75 1085 ---- ---- ---- ---- 15.19 -1.13 16.32 1090 ---- ---- ---- ---- 14.78 -1.12 15.90 1095 ---- ---- ---- ---- 14.37 -1.11 15.48 1100 ---- ---- ---- ---- 13.96 -1.11 15.07 1105 ---- ---- ---- ---- 13.55 -1.11 14.66 1110 ---- ---- ---- ---- 13.15 -1.10 14.25 1115 ---- ---- ---- ---- 12.75 -1.09 13.84 1120 ---- ---- ---- ---- 12.35 -1.09 13.44 1125 ---- ---- ---- ---- 11.96 -1.08 13.04 1130 ---- ---- ---- ---- 11.57 -1.07 12.64 1135 ---- ---- ---- ---- 11.19 -1.06 12.25 1140 ---- ---- ---- ---- 10.81 -1.05 11.86 1145 ---- ---- ---- ---- 10.43 -1.04 11.47 1150 ---- ---- ---- ---- 10.06 -1.03 11.09 1155 ---- ---- ---- ---- 9.69 -1.02 10.71 1160 ---- ---- ---- ---- 9.33 -1.01 10.34 1165 ---- ---- ---- ---- 8.97 -1.00 9.97 1170 ---- ---- ---- ---- 8.62 -.99 9.61 1175 ---- ---- ---- ---- 8.28 -.97 9.25 1180 ---- ---- ---- ---- 7.94 -.96 8.90 1185 ---- ---- ---- ---- 7.60 -.95 8.55 1190 ---- ---- ---- ---- 7.27 -.94 8.21 1195 ---- ---- ---- ---- 6.95 -.92 7.87 1200 ---- ---- 6.73A 6.73A 6.64 -.90 7.54 1205 ---- ---- 6.42A 6.42A 6.33 -.89 7.22 1210 ---- ---- 6.12A 6.12A 6.03 -.87 6.90 1215 ---- 6.64B 5.82A 6.64B 5.74 -.85 6.59 1220 ---- 6.34B 5.54A 6.34B 5.46 -.83 6.29 1225 ---- 6.04B 5.26A 6.04B 5.18 -.81 5.99 1230 5.00 5.75B 4.99A 4.99A 4.91 -.79 1 5.70 1235 ---- 5.47B 4.74A 5.47B 4.66 -.77 5.43 1240 ---- 5.19B 4.48A 5.19B 4.41 -.74 5.15 1245 ---- 4.93B 4.24A 4.93B 4.16 -.73 4.89 1250 ---- 4.67B 4.01A 4.67B 3.93 -.71 4.64 1 1255 ---- 4.43B 3.78A 4.43B 3.71 -.68 4.39 1260 ---- 4.18B 3.57A 4.18B 3.49 -.66 4.15 1265 ---- 3.95B 3.36A 3.95B 3.29 -.64 3.93 1270 ---- 3.73B 3.16A 3.73B 3.09 -.62 3.71 1275 ---- 3.51B 2.98A 3.51B 2.90 -.60 3.50 1280 ---- 3.31B 2.79A 3.31B 2.72 -.57 3.29 1285 ---- 3.11B 2.62A 3.11B 2.55 -.55 3.10 1290 ---- ---- 2.46A 2.46A 2.39 -.53 2.92 1295 ---- ---- 2.30A 2.30A 2.24 -.50 2.74 1300 ---- ---- 2.16A 2.16A 2.09 -.48 2.57 2 1305 ---- ---- 2.02A 2.02A 1.95 -.46 2.41 1310 ---- ---- 1.89A 1.89A 1.82 -.44 2.26 1315 ---- ---- 1.76A 1.76A 1.70 -.41 2.11 1320 ---- ---- 1.65A 1.65A 1.58 -.40 1.98 1325 ---- ---- 1.54A 1.54A 1.48 -.37 1.85 1330 ---- ---- 1.43A 1.43A 1.37 -.36 1.73 1335 ---- ---- 1.34A 1.34A 1.28 -.33 1.61 1340 ---- ---- 1.25A 1.25A 1.19 -.31 1.50 1 1345 ---- ---- 1.16A 1.16A 1.10 -.30 1.40 1 1350 ---- ---- 1.08A 1.08A 1.03 -.28 1.31 1355 ---- ---- 1.01A 1.01A .95 -.27 1.22 1 1360 ---- ---- .94A .94A .88 -.25 1.13 1 1365 ---- ---- .87A .87A .82 -.23 1.05 1370 ---- ---- .81A .81A .76 -.22 .98 1 1375 ---- ---- .76A .76A .71 -.20 .91 1380 ---- ---- .70A .70A .65 -.20 .85 1 1385 ---- ---- .66A .66A .61 -.18 .79 1 1390 ---- ---- .61A .61A .56 -.17 .73 1 1400 ---- ---- .53A .53A .48 -.15 .63 1 1410 ---- ---- .46A .46A .42 -.12 .54 1 1420 ---- ---- .40A .40A .36 -.11 .47 1 1430 ---- ---- .35A .35A .31 -.10 .41 1 1440 ---- ---- .31A .31A .27 -.08 .35 1 1450 ---- ---- .27A .27A .23 -.07 .30 1 1460 ---- ---- .24A .24A .20 -.07 .27 1470 ---- ---- .22A .22A .18 -.05 .23 1480 ---- ---- .19A .19A .16 -.04 .20 1490 ---- ---- .17A .17A .14 -.04 .18 1500 ---- ---- ---- ---- .12 -.04 .16 1510 ---- ---- ---- ---- .11 -.03 .14 1520 ---- ---- ---- ---- .09 -.04 .13 1530 ---- ---- ---- ---- .08 -.03 .11 860 ---- ---- ---- ---- 35.55 -1.18 36.73 870 ---- ---- ---- ---- 34.62 -1.17 35.79 880 ---- ---- ---- ---- 33.68 -1.18 34.86 890 ---- ---- ---- ---- 32.75 -1.17 33.92 900 ---- ---- ---- ---- 31.81 -1.18 32.99 910 ---- ---- ---- ---- 30.88 -1.18 32.06 920 ---- ---- ---- ---- 29.95 -1.18 31.13 930 ---- ---- ---- ---- 29.02 -1.18 30.20 940 ---- ---- ---- ---- 28.09 -1.18 29.27 950 ---- ---- ---- ---- 27.17 -1.18 28.35 960 ---- ---- ---- ---- 26.25 -1.18 27.43 970 ---- ---- ---- ---- 25.33 -1.18 26.51 980 ---- ---- ---- ---- 24.42 -1.18 25.60 990 ---- ---- ---- ---- 23.51 -1.18 24.69 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.81 -1.07 23.88 1005 ---- ---- ---- ---- 22.38 -1.06 23.44 1010 ---- ---- ---- ---- 21.95 -1.06 23.01 1015 ---- ---- ---- ---- 21.51 -1.06 22.57 1020 ---- ---- ---- ---- 21.08 -1.06 22.14 1025 ---- ---- ---- ---- 20.66 -1.05 21.71 1030 ---- ---- ---- ---- 20.23 -1.04 21.27 1035 ---- ---- ---- ---- 19.81 -1.04 20.85 1040 ---- ---- ---- ---- 19.38 -1.04 20.42 1045 ---- ---- ---- ---- 18.96 -1.03 19.99 1050 ---- ---- ---- ---- 18.54 -1.03 19.57 1055 ---- ---- ---- ---- 18.13 -1.01 19.14 1060 ---- ---- ---- ---- 17.71 -1.01 18.72 1065 ---- ---- ---- ---- 17.30 -1.01 18.31 1070 ---- ---- ---- ---- 16.89 -1.00 17.89 1075 ---- ---- ---- ---- 16.48 -.99 17.47 1080 ---- ---- ---- ---- 16.07 -.99 17.06 1085 ---- ---- ---- ---- 15.67 -.98 16.65 1090 ---- ---- ---- ---- 15.27 -.98 16.25 1095 ---- ---- ---- ---- 14.87 -.97 15.84 1100 ---- ---- ---- ---- 14.48 -.96 15.44 1105 ---- ---- ---- ---- 14.09 -.95 15.04 1110 ---- ---- ---- ---- 13.70 -.94 14.64 1115 ---- ---- ---- ---- 13.31 -.94 14.25 1120 ---- ---- ---- ---- 12.93 -.93 13.86 1125 ---- ---- ---- ---- 12.55 -.92 13.47 1130 ---- ---- ---- ---- 12.18 -.91 13.09 1135 ---- ---- ---- ---- 11.81 -.90 12.71 1140 ---- ---- ---- ---- 11.44 -.89 12.33 1145 ---- ---- ---- ---- 11.08 -.88 11.96 1150 ---- ---- ---- ---- 10.72 -.87 11.59 1155 ---- ---- ---- ---- 10.37 -.85 11.22 1160 ---- ---- ---- ---- 10.02 -.84 10.86 1165 ---- ---- ---- ---- 9.67 -.84 10.51 1170 ---- ---- ---- ---- 9.33 -.82 10.15 1175 ---- ---- ---- ---- 9.00 -.81 9.81 1180 ---- ---- ---- ---- 8.67 -.79 9.46 1185 ---- ---- ---- ---- 8.35 -.78 9.13 1190 ---- ---- ---- ---- 8.03 -.77 8.80 1195 ---- ---- ---- ---- 7.72 -.75 8.47 1200 ---- ---- ---- ---- 7.41 -.74 8.15 1205 ---- ---- ---- ---- 7.11 -.73 7.84 1210 ---- ---- ---- ---- 6.82 -.71 7.53 1215 ---- ---- ---- ---- 6.53 -.70 7.23 1220 ---- ---- ---- ---- 6.25 -.68 6.93 1225 ---- ---- ---- ---- 5.98 -.67 6.65 1230 ---- ---- ---- ---- 5.71 -.65 6.36 1235 ---- ---- ---- ---- 5.46 -.63 6.09 1240 ---- ---- ---- ---- 5.21 -.62 5.83 1245 ---- ---- ---- ---- 4.96 -.61 5.57 1250 ---- ---- ---- ---- 4.73 -.59 5.32 1255 ---- ---- ---- ---- 4.50 -.57 5.07 1260 ---- ---- ---- ---- 4.28 -.56 4.84 1265 ---- ---- ---- ---- 4.07 -.54 4.61 1270 ---- ---- ---- ---- 3.87 -.52 4.39 1275 ---- ---- ---- ---- 3.67 -.51 4.18 1280 ---- ---- ---- ---- 3.49 -.49 3.98 1285 ---- ---- ---- ---- 3.31 -.47 3.78 1290 ---- ---- ---- ---- 3.13 -.46 3.59 1295 ---- ---- ---- ---- 2.97 -.44 3.41 1300 ---- ---- ---- ---- 2.81 -.43 3.24 1305 ---- ---- ---- ---- 2.66 -.41 3.07 1310 ---- ---- ---- ---- 2.52 -.39 2.91 1315 ---- ---- ---- ---- 2.38 -.38 2.76 1320 ---- ---- ---- ---- 2.25 -.36 2.61 1330 ---- ---- ---- ---- 2.01 -.33 2.34 1340 ---- ---- ---- ---- 1.79 -.31 2.10 1350 ---- ---- ---- ---- 1.59 -.29 1.88 1360 ---- ---- ---- ---- 1.41 -.26 1.67 1370 ---- ---- ---- ---- 1.25 -.24 1.49 1380 ---- ---- ---- ---- 1.11 -.22 1.33 1390 ---- ---- ---- ---- .99 -.19 1.18 1400 ---- ---- ---- ---- .87 -.18 1.05 1410 ---- ---- ---- ---- .77 -.17 .94 1420 ---- ---- ---- ---- .68 -.15 .83 1430 ---- ---- ---- ---- .61 -.13 .74 1440 ---- ---- ---- ---- .53 -.13 .66 1450 ---- ---- ---- ---- .47 -.11 .58 1460 ---- ---- ---- ---- .42 -.09 .51 1470 ---- ---- ---- ---- .37 -.08 .45 850 ---- ---- ---- ---- 36.30 -1.13 37.43 860 ---- ---- ---- ---- 35.38 -1.13 36.51 870 ---- ---- ---- ---- 34.47 -1.12 35.59 880 ---- ---- ---- ---- 33.55 -1.12 34.67 890 ---- ---- ---- ---- 32.64 -1.12 33.76 900 ---- ---- ---- ---- 31.73 -1.12 32.85 910 ---- ---- ---- ---- 30.82 -1.11 31.93 920 ---- ---- ---- ---- 29.92 -1.11 31.03 930 ---- ---- ---- ---- 29.01 -1.11 30.12 940 ---- ---- ---- ---- 28.12 -1.10 29.22 950 ---- ---- ---- ---- 27.22 -1.10 28.32 960 ---- ---- ---- ---- 26.33 -1.09 27.42 970 ---- ---- ---- ---- 25.44 -1.09 26.53 980 ---- ---- ---- ---- 24.56 -1.08 25.64 990 ---- ---- ---- ---- 23.68 -1.08 24.76 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.98 -.99 23.97 1005 ---- ---- ---- ---- 22.56 -.98 23.54 1010 ---- ---- ---- ---- 22.13 -.99 23.12 1015 ---- ---- ---- ---- 21.71 -.98 22.69 1020 ---- ---- ---- ---- 21.29 -.98 22.27 1025 ---- ---- ---- ---- 20.87 -.97 21.84 1030 ---- ---- ---- ---- 20.46 -.96 21.42 1035 ---- ---- ---- ---- 20.04 -.96 21.00 1040 ---- ---- ---- ---- 19.63 -.96 20.59 1045 ---- ---- ---- ---- 19.22 -.95 20.17 1050 ---- ---- ---- ---- 18.81 -.95 19.76 1055 ---- ---- ---- ---- 18.40 -.94 19.34 1060 ---- ---- ---- ---- 17.99 -.94 18.93 1065 ---- ---- ---- ---- 17.59 -.93 18.52 1070 ---- ---- ---- ---- 17.19 -.93 18.12 1075 ---- ---- ---- ---- 16.79 -.92 17.71 1080 ---- ---- ---- ---- 16.39 -.92 17.31 1085 ---- ---- ---- ---- 16.00 -.91 16.91 1090 ---- ---- ---- ---- 15.61 -.90 16.51 1095 ---- ---- ---- ---- 15.22 -.90 16.12 1100 ---- ---- ---- ---- 14.83 -.89 15.72 1105 ---- ---- ---- ---- 14.45 -.88 15.33 1110 ---- ---- ---- ---- 14.07 -.87 14.94 1115 ---- ---- ---- ---- 13.69 -.87 14.56 1120 ---- ---- ---- ---- 13.32 -.86 14.18 1125 ---- ---- ---- ---- 12.95 -.85 13.80 1130 ---- ---- ---- ---- 12.58 -.84 13.42 1135 ---- ---- ---- ---- 12.22 -.83 13.05 1140 ---- ---- ---- ---- 11.86 -.82 12.68 1145 ---- ---- ---- ---- 11.50 -.82 12.32 1150 ---- ---- ---- ---- 11.15 -.81 11.96 1155 ---- ---- ---- ---- 10.80 -.80 11.60 1160 ---- ---- ---- ---- 10.46 -.78 11.24 1165 ---- ---- ---- ---- 10.12 -.78 10.90 1170 ---- ---- ---- ---- 9.78 -.77 10.55 1175 ---- ---- ---- ---- 9.45 -.76 10.21 1180 ---- ---- ---- ---- 9.13 -.74 9.87 1185 ---- ---- ---- ---- 8.81 -.73 9.54 1190 ---- ---- ---- ---- 8.50 -.72 9.22 1195 ---- ---- ---- ---- 8.19 -.70 8.89 1200 ---- ---- ---- ---- 7.88 -.70 8.58 1205 ---- ---- ---- ---- 7.58 -.69 8.27 1210 ---- ---- ---- ---- 7.29 -.67 7.96 1215 ---- ---- ---- ---- 7.01 -.66 7.67 1220 ---- ---- ---- ---- 6.73 -.65 7.38 1225 ---- ---- ---- ---- 6.46 -.63 7.09 1230 ---- ---- ---- ---- 6.19 -.62 6.81 1235 ---- ---- ---- ---- 5.94 -.60 6.54 1240 ---- ---- ---- ---- 5.68 -.60 6.28 1245 ---- ---- ---- ---- 5.44 -.58 6.02 1250 ---- ---- ---- ---- 5.21 -.56 5.77 1255 ---- ---- ---- ---- 4.98 -.55 5.53 1260 ---- ---- ---- ---- 4.75 -.54 5.29 1265 ---- ---- ---- ---- 4.54 -.52 5.06 1270 ---- ---- ---- ---- 4.33 -.51 4.84 1275 ---- ---- ---- ---- 4.13 -.50 4.63 1280 ---- ---- ---- ---- 3.94 -.48 4.42 1285 ---- ---- ---- ---- 3.75 -.47 4.22 1290 ---- ---- ---- ---- 3.57 -.46 4.03 1295 ---- ---- ---- ---- 3.40 -.44 3.84 1300 ---- ---- ---- ---- 3.24 -.42 3.66 1310 ---- ---- ---- ---- 2.93 -.39 3.32 1320 ---- ---- ---- ---- 2.64 -.37 3.01 1330 ---- ---- ---- ---- 2.38 -.34 2.72 1340 ---- ---- ---- ---- 2.14 -.32 2.46 1350 ---- ---- ---- ---- 1.92 -.30 2.22 1360 ---- ---- ---- ---- 1.73 -.27 2.00 1370 ---- ---- ---- ---- 1.55 -.25 1.80 1380 ---- ---- ---- ---- 1.39 -.23 1.62 1390 ---- ---- ---- ---- 1.24 -.21 1.45 1400 ---- ---- ---- ---- 1.11 -.19 1.30 1410 ---- ---- ---- ---- .99 -.17 1.16 1420 ---- ---- ---- ---- .88 -.16 1.04 1430 ---- ---- ---- ---- .78 -.15 .93 1440 ---- ---- ---- ---- .69 -.14 .83 1450 ---- ---- ---- ---- .61 -.12 .73 850 ---- ---- ---- ---- 36.20 -1.05 37.25 860 ---- ---- ---- ---- 35.30 -1.05 36.35 870 ---- ---- ---- ---- 34.40 -1.05 35.45 880 ---- ---- ---- ---- 33.50 -1.04 34.54 890 ---- ---- ---- ---- 32.60 -1.05 33.65 900 ---- ---- ---- ---- 31.71 -1.04 32.75 910 ---- ---- ---- ---- 30.82 -1.04 31.86 920 ---- ---- ---- ---- 29.93 -1.04 30.97 930 ---- ---- ---- ---- 29.05 -1.03 30.08 940 ---- ---- ---- ---- 28.17 -1.03 29.20 950 ---- ---- ---- ---- 27.29 -1.02 28.31 960 ---- ---- ---- ---- 26.42 -1.02 27.44 970 ---- ---- ---- ---- 25.55 -1.01 26.56 980 ---- ---- ---- ---- 24.69 -1.01 25.70 990 ---- ---- ---- ---- 23.83 -1.00 24.83 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.16 -.92 24.08 1010 ---- ---- ---- ---- 22.33 -.91 23.24 1020 ---- ---- ---- ---- 21.50 -.91 22.41 1030 ---- ---- ---- ---- 20.69 -.89 21.58 1040 ---- ---- ---- ---- 19.87 -.89 20.76 1050 ---- ---- ---- ---- 19.07 -.88 19.95 1060 ---- ---- ---- ---- 18.27 -.87 19.14 1070 ---- ---- ---- ---- 17.48 -.86 18.34 1080 ---- ---- ---- ---- 16.70 -.85 17.55 1090 ---- ---- ---- ---- 15.93 -.84 16.77 1100 ---- ---- ---- ---- 15.17 -.82 15.99 1110 ---- ---- ---- ---- 14.42 -.81 15.23 1120 ---- ---- ---- ---- 13.68 -.80 14.48 1130 ---- ---- ---- ---- 12.95 -.79 13.74 1140 ---- ---- ---- ---- 12.24 -.77 13.01 1150 ---- ---- ---- ---- 11.54 -.76 12.30 1155 ---- ---- ---- ---- 11.20 -.74 11.94 1160 ---- ---- ---- ---- 10.86 -.74 11.60 1165 ---- ---- ---- ---- 10.53 -.72 11.25 1170 ---- ---- ---- ---- 10.20 -.71 10.91 1175 ---- ---- ---- ---- 9.87 -.71 10.58 1180 ---- ---- ---- ---- 9.55 -.70 10.25 1185 ---- ---- ---- ---- 9.23 -.69 9.92 1190 ---- ---- ---- ---- 8.92 -.68 9.60 1195 ---- ---- ---- ---- 8.61 -.67 9.28 1200 ---- ---- ---- ---- 8.31 -.66 8.97 1205 ---- ---- ---- ---- 8.02 -.64 8.66 1210 ---- ---- ---- ---- 7.73 -.63 8.36 1215 ---- ---- ---- ---- 7.44 -.62 8.06 1220 ---- ---- ---- ---- 7.16 -.62 7.78 1225 ---- ---- ---- ---- 6.89 -.60 7.49 1230 ---- ---- ---- ---- 6.63 -.59 7.22 1235 ---- ---- ---- ---- 6.37 -.58 6.95 1240 ---- ---- ---- ---- 6.12 -.56 6.68 1245 ---- ---- ---- ---- 5.88 -.55 6.43 1250 ---- ---- ---- ---- 5.64 -.54 6.18 1255 ---- ---- ---- ---- 5.41 -.52 5.93 1260 ---- ---- ---- ---- 5.18 -.52 5.70 1265 ---- ---- ---- ---- 4.97 -.50 5.47 1270 ---- ---- ---- ---- 4.76 -.48 5.24 1275 ---- ---- ---- ---- 4.55 -.48 5.03 1280 ---- ---- ---- ---- 4.35 -.47 4.82 1285 ---- ---- ---- ---- 4.16 -.46 4.62 1290 ---- ---- ---- ---- 3.98 -.44 4.42 1295 ---- ---- ---- ---- 3.80 -.43 4.23 1300 ---- ---- ---- ---- 3.63 -.42 4.05 1310 ---- ---- ---- ---- 3.31 -.39 3.70 1320 ---- ---- ---- ---- 3.01 -.37 3.38 1330 ---- ---- ---- ---- 2.74 -.34 3.08 1340 ---- ---- ---- ---- 2.48 -.32 2.80 1350 ---- ---- ---- ---- 2.25 -.30 2.55 1360 ---- ---- ---- ---- 2.03 -.28 2.31 1370 ---- ---- ---- ---- 1.84 -.26 2.10 1380 ---- ---- ---- ---- 1.66 -.24 1.90 1390 ---- ---- ---- ---- 1.49 -.22 1.71 1400 ---- ---- ---- ---- 1.34 -.21 1.55 1410 ---- ---- ---- ---- 1.21 -.18 1.39 1420 ---- ---- ---- ---- 1.08 -.17 1.25 1430 ---- ---- ---- ---- .97 -.16 1.13 1440 ---- ---- ---- ---- .86 -.15 1.01 1450 ---- ---- ---- ---- .77 -.13 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9428 1459 47442 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 525 1010 ---- ---- ---- ---- CAB UNCH CAB 11 1020 ---- ---- ---- ---- CAB UNCH CAB 31 1025 ---- ---- ---- ---- CAB UNCH CAB 1 1030 ---- ---- ---- ---- CAB UNCH CAB 79 1035 ---- ---- ---- ---- CAB UNCH CAB 8 1040 ---- ---- ---- ---- CAB UNCH CAB 81 1045 ---- ---- ---- ---- CAB UNCH CAB 4 1050 ---- ---- ---- ---- CAB UNCH CAB 56 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 16 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 56 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 651 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 561 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 151 1105 ---- ---- ---- ---- CAB UNCH CAB 138 1110 ---- ---- ---- ---- CAB UNCH CAB 293 1115 ---- ---- ---- ---- CAB UNCH CAB 9 1120 ---- ---- ---- ---- CAB UNCH CAB 33 1125 ---- ---- ---- ---- CAB UNCH CAB 2 1130 ---- ---- ---- ---- CAB UNCH CAB 57 1135 ---- ---- ---- ---- CAB UNCH CAB 39 1140 ---- ---- ---- ---- CAB UNCH CAB 77 1145 ---- ---- ---- ---- CAB UNCH CAB 602 1150 .01 .01 .01 .01 CAB UNCH 1 CAB 1022 1155 ---- ---- ---- ---- CAB UNCH CAB 1028 1160 ---- ---- ---- ---- CAB UNCH CAB 811 1165 ---- ---- ---- ---- CAB UNCH CAB 993 1170 .01 .01 .01 .01 CAB UNCH 3 CAB 559 1175 ---- ---- ---- ---- CAB UNCH CAB 1058 1180 ---- ---- ---- ---- CAB UNCH CAB 1548 1185 ---- ---- ---- ---- CAB UNCH CAB 662 1190 ---- ---- ---- ---- CAB UNCH CAB 1352 1192 ---- ---- ---- ---- CAB UNCH CAB 473 1195 ---- ---- ---- ---- CAB UNCH CAB 25 710 1197 ---- ---- ---- ---- CAB UNCH CAB 379 1200 .01 .01 .01 .01 CAB UNCH 12 CAB 2 1322 1202 ---- ---- ---- ---- .01 +.01 2 CAB 224 1205 ---- ---- ---- ---- .01 UNCH .01 171 1207 ---- ---- ---- ---- .02 +.01 .01 68 1210 .03 .03 .02 .03 .02 UNCH 170 .02 1 289 1212 .04 .04 .02A .04 .04 +.01 7 .03 12 25 1215 .03 .07B .03 .07B .07 +.03 23 .04 17 180 1217 .04 .12B .04 .12B .11 +.05 23 .06 2 121 1220 .06 .18B .05A .18B .18 +.10 213 .08 6 323 1222 .12 .27B .07A .27B .27 +.15 46 .12 3 74 1225 .16 .40 .10A .40 .39 +.23 18 .16 5 232 1227 .11 .55B .08 .55B .53 +.32 36 .21 25 47 1230 .20 .73B .15 .34A .71 +.43 114 .28 9 169 1232 ---- .93B .26A .26A .91 +.55 5 .36 2 407 1235 .40 1.15B .34A .99A 1.13 +.68 12 .45 132 1237 .50 1.39B .44A 1.39B 1.37 +.80 8 .57 126 1240 .67 1.63B .55A .55A 1.61 +.92 9 .69 12 152 1242 ---- 1.87B .68A .68A 1.86 +1.02 1 .84 1 1245 ---- 2.12B .83A .83A 2.11 +1.11 1.00 83 1247 ---- 2.37B 1.00A 1.00A 2.36 +1.18 1.18 1250 1.70 2.62B 1.18A 2.62B 2.61 +1.23 2 1.38 38 1252 ---- 2.87B 1.38A 1.38A 2.86 +1.28 1.58 1255 ---- 3.12B 1.59A 1.59A 3.11 +1.32 1.79 181 1257 ---- 3.37B 1.82A 1.82A 3.36 +1.34 2.02 7 1260 ---- 3.62B 2.05A 2.05A 3.61 +1.36 2.25 60 1262 ---- 3.87B 2.29A 2.29A 3.86 +1.38 2.48 1265 ---- 4.12B 2.53A 2.53A 4.11 +1.39 2.72 7 1270 ---- 4.62B 3.03A 3.03A 4.61 +1.40 3.21 1 1275 ---- 5.12B 3.52A 3.52A 5.11 +1.41 3.70 1 1280 ---- 5.62B 4.02A 4.02A 5.61 +1.41 4.20 1285 ---- 6.12B 4.52A 4.52A 6.11 +1.41 4.70 4 1290 ---- 6.61B 5.02A 5.02A 6.61 +1.41 5.20 22 1295 ---- 7.11B 5.52A 5.52A 7.11 +1.41 5.70 1300 ---- 7.61B 6.02A 6.02A 7.61 +1.41 6.20 12 1305 ---- 8.11B 6.52A 6.52A 8.11 +1.41 6.70 1310 ---- 8.61B 7.02A 7.02A 8.61 +1.41 7.20 1315 ---- 9.11B 7.52A 7.52A 9.11 +1.41 1 7.70 1 1320 ---- 9.61B 8.02A 8.02A 9.61 +1.41 8.20 4 1325 ---- 10.11B 8.52A 8.52A 10.11 +1.41 1 8.70 1 1330 ---- 10.61B 9.02A 9.02A 10.61 +1.41 9.20 1 1335 ---- 11.11B 9.52A 9.52A 11.11 +1.41 9.70 1340 ---- 11.61B 10.02A 10.02A 11.61 +1.41 10.20 1 1345 ---- 12.11B 10.52A 10.52A 12.11 +1.41 10.70 1350 ---- 12.61B 11.02A 11.02A 12.61 +1.41 11.20 1355 ---- 13.11B 11.52A 11.52A 13.11 +1.41 11.70 1360 ---- 13.61B 12.02A 12.02A 13.61 +1.41 1 12.20 1 1365 ---- 14.11B 12.52A 12.52A 14.11 +1.41 12.70 1370 ---- 14.61B 13.02A 13.02A 14.61 +1.41 13.20 1375 ---- 15.11B 13.52A 13.52A 15.11 +1.41 13.70 1380 ---- 15.61B 14.02A 14.02A 15.61 +1.41 14.20 1385 ---- 16.11B 14.52A 14.52A 16.11 +1.41 14.70 1390 ---- 16.61B 15.02A 15.02A 16.61 +1.41 15.20 15 1395 ---- 17.11B 15.52A 15.52A 17.11 +1.41 15.70 1400 ---- 17.61B 16.02A 16.02A 17.61 +1.41 16.20 1405 ---- 18.11B 16.52A 16.52A 18.11 +1.41 16.70 1410 ---- 18.61B 17.02A 17.02A 18.60 +1.40 17.20 1420 ---- 19.61B 18.02A 18.02A 19.60 +1.40 18.20 1430 ---- 20.61B 19.02A 19.02A 20.60 +1.40 19.20 1440 ---- 21.61B 20.02A 20.02A 21.60 +1.40 20.20 1450 ---- 22.61B 21.02A 21.02A 22.60 +1.41 21.19 1460 ---- 23.61B 22.02A 22.02A 23.60 +1.41 22.19 1470 ---- 24.61B 23.02A 23.02A 24.60 +1.41 23.19 1480 ---- 25.61B 24.02A 24.02A 25.60 +1.41 24.19 1490 ---- 26.61B 25.02A 25.02A 26.60 +1.41 25.19 1500 ---- 27.61B 26.02A 26.02A 27.60 +1.41 26.19 1510 ---- 28.61B 27.02A 27.02A 28.60 +1.41 27.19 1520 ---- 29.61B 28.02A 28.02A 29.60 +1.41 28.19 1530 ---- 30.61B 29.02A 29.02A 30.60 +1.41 29.19 1540 ---- 31.61B 30.02A 30.02A 31.60 +1.41 30.19 1550 ---- 32.61B 31.02A 31.02A 32.60 +1.41 31.19 1560 ---- 33.61B 32.02A 32.02A 33.60 +1.41 32.19 870 ---- ---- ---- ---- CAB UNCH CAB 3 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 1 930 ---- ---- ---- ---- CAB UNCH CAB 5 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 5 970 ---- ---- ---- ---- CAB UNCH CAB 1 980 ---- ---- ---- ---- CAB UNCH CAB 519 990 ---- ---- ---- ---- CAB UNCH CAB 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 68 1080 ---- ---- ---- ---- CAB UNCH CAB 58 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- .01 +.01 CAB 65 1095 ---- ---- ---- ---- .01 UNCH .01 26 1100 ---- ---- ---- ---- .01 UNCH .01 1249 1105 ---- ---- ---- ---- .01 UNCH .01 76 1110 ---- ---- ---- ---- .01 UNCH .01 1053 1115 ---- ---- ---- ---- .01 UNCH .01 900 1120 ---- ---- ---- ---- .02 +.01 .01 203 1125 ---- ---- ---- ---- .02 UNCH .02 65 1130 ---- ---- ---- ---- .02 UNCH .02 109 1135 ---- ---- ---- ---- .03 +.01 .02 164 1140 ---- ---- ---- ---- .03 UNCH .03 654 1145 ---- ---- ---- ---- .04 +.01 .03 32 1150 ---- ---- ---- ---- .05 +.01 .04 416 1155 ---- .05B ---- .05B .06 +.02 .04 132 1160 ---- .06B ---- .06B .08 +.03 .05 166 1165 ---- .08B ---- .08B .10 +.04 .06 344 1170 .10 .10 .10 .09A .12 +.04 6 .08 1 241 1175 .11 .14B .11 .14B .15 +.05 41 .10 2 49 1180 .12 .18B .12 .18B .19 +.07 17 .12 32 369 1185 .15 .23B .15 .23B .23 +.08 282 .15 74 1190 .23 .30B .23 .30B .30 +.12 69 .18 17 680 1195 ---- .38B .22A .22A .37 +.14 257 .23 104 559 1200 .37 .48B .28A .48B .47 +.18 45 .29 4 620 1205 .44 .60B .34A .41A .58 +.22 338 .36 15 190 1210 .49 .74B .42A .74B .72 +.27 34 .45 1 378 1215 .63 .92B .52A .92B .89 +.33 279 .56 3 336 1220 .68 1.12B .64A 1.12B 1.09 +.40 7 .69 3 327 1225 1.19 1.35B .77A .95A 1.32 +.48 368 .84 212 1230 ---- 1.61B .94A .94A 1.58 +.56 1.02 361 381 1235 1.80 1.91B 1.13A 1.75A 1.88 +.65 4 1.23 80 1240 1.67 2.24B 1.35A 2.24B 2.20 +.74 7 1.46 4 85 1245 2.41 2.58B 1.61A 2.58B 2.56 +.84 22 1.72 1 42 1250 2.40 2.97B 1.89A 2.27A 2.94 +.92 3 2.02 27 1255 ---- 3.38B 2.21A 2.21A 3.35 +1.01 2.34 104 1260 ---- 3.81B 2.55A 2.55A 3.78 +1.08 2.70 36 1265 ---- 4.26B 2.92A 2.92A 4.23 +1.15 3.08 32 1270 3.83 4.72B 3.32A 4.72B 4.69 +1.20 10 3.49 20 1275 ---- 5.19B 3.74A 3.74A 5.16 +1.25 3.91 7 1280 ---- 5.66B 4.18A 4.18A 5.64 +1.28 4.36 9 9 1285 ---- 6.15B 4.63A 4.63A 6.13 +1.32 4.81 1290 ---- 6.63B 5.10A 5.10A 6.61 +1.33 5.28 1 1295 ---- 7.12B 5.57A 5.57A 7.11 +1.36 5.75 1300 ---- 7.62B 6.05A 6.05A 7.60 +1.36 6.24 1 1305 ---- 8.11B 6.53A 6.53A 8.09 +1.37 6.72 1 1310 ---- 8.60B 7.02A 7.02A 8.59 +1.38 7.21 1 1315 ---- 9.10B 7.51A 7.51A 9.08 +1.38 1 7.70 1320 ---- 9.59B 8.00A 8.00A 9.58 +1.39 8.19 1325 ---- 10.09B 8.50A 8.50A 10.07 +1.38 1 8.69 200 1330 ---- 10.59B 8.99A 8.99A 10.57 +1.39 9.18 1335 ---- 11.09B 9.49A 9.49A 11.07 +1.39 9.68 1340 ---- 11.58B 9.99A 9.99A 11.56 +1.39 10.17 1345 ---- 12.08B 10.48A 10.48A 12.06 +1.39 10.67 1350 ---- 12.58B 10.98A 10.98A 12.55 +1.39 1 11.16 1190 1355 ---- 13.08B 11.48A 11.48A 13.05 +1.39 11.66 2 1360 ---- 13.57B 11.97A 11.97A 13.55 +1.40 12.15 1365 ---- 14.07B 12.47A 12.47A 14.05 +1.40 12.65 1 1370 ---- 14.57B 12.97A 12.97A 14.55 +1.40 13.15 1 1375 ---- 15.07B 13.47A 13.47A 15.05 +1.40 13.65 1380 ---- 15.57B 13.97A 13.97A 15.54 +1.39 14.15 1390 ---- 16.56B 14.96A 14.96A 16.54 +1.40 15.14 1400 ---- 17.56B 15.96A 15.96A 17.54 +1.40 16.14 1410 ---- 18.56B 16.96A 16.96A 18.53 +1.39 17.14 1420 ---- 19.55B 17.95A 17.95A 19.53 +1.40 18.13 1430 ---- 20.55B 18.95A 18.95A 20.53 +1.40 19.13 1440 ---- 21.55B 19.94A 19.94A 21.52 +1.40 20.12 1450 ---- 22.54B 20.94A 20.94A 22.52 +1.40 21.12 1460 ---- 23.54B 21.94A 21.94A 23.51 +1.39 22.12 1470 ---- 24.54B 22.93A 22.93A 24.51 +1.40 23.11 1480 ---- 25.53B 23.93A 23.93A 25.51 +1.40 24.11 7 1490 ---- 26.53B 24.93A 24.93A 26.50 +1.39 25.11 1500 ---- 27.52B 25.92A 25.92A 27.50 +1.40 26.10 12 1510 ---- 28.52B 26.92A 26.92A 28.50 +1.40 27.10 26 1520 ---- 29.52B 27.92A 27.92A 29.49 +1.40 28.09 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 31 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .02 UNCH .02 16 1055 ---- ---- ---- ---- .02 UNCH .02 1060 ---- ---- ---- ---- .02 UNCH .02 1 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .03 UNCH .03 1 1075 ---- ---- ---- ---- .03 UNCH .03 1080 ---- ---- ---- ---- .03 UNCH .03 40 880 1085 ---- ---- ---- ---- .04 +.01 .03 1090 ---- ---- ---- ---- .05 +.01 .04 2 6 1095 ---- ---- ---- ---- .05 +.01 .04 1100 ---- ---- ---- ---- .06 +.01 .05 121 1105 ---- ---- ---- ---- .07 +.01 .06 1110 ---- .07B ---- .07B .08 +.02 .06 33 1115 ---- .08B ---- .08B .09 +.02 .07 18 1120 ---- .09B ---- .09B .10 +.02 .08 40 1125 ---- .11B ---- .11B .11 +.02 .09 1130 ---- .12B ---- .12B .13 +.03 .10 18 1135 ---- .14B ---- .14B .15 +.04 .11 5 1140 ---- .16B ---- .16B .17 +.04 .13 13 1145 ---- .19B ---- .19B .20 +.05 .15 4 1150 ---- .22B ---- .22B .23 +.06 .17 68 1155 ---- .26B ---- .26B .27 +.07 .20 2 1160 ---- .30B ---- .30B .31 +.08 .23 29 1165 .33 .35B .33 .35B .36 +.10 2 .26 3 1170 ---- .41B ---- .41B .42 +.12 2 .30 4 21 1175 ---- .48B .34A .34A .48 +.13 2 .35 5 1180 .49 .55B .40A .55B .56 +.15 1 .41 4 14 1185 ---- .64B .45A .45A .65 +.18 1 .47 79 1190 .70 .74B .52A .74B .74 +.20 2 .54 1075 1195 ---- .85B .60A .60A .85 +.23 .62 93 1200 ---- .98B .68A .68A .98 +.27 .71 3 614 1205 ---- 1.12B .78A .78A 1.12 +.30 .82 1147 1210 ---- 1.28B .89A .89A 1.28 +.34 .94 35 293 1215 ---- 1.45B 1.01A 1.01A 1.46 +.39 1.07 25 418 1220 ---- 1.65B 1.15A 1.15A 1.65 +.44 1.21 11 455 1225 ---- 1.87B 1.31A 1.31A 1.87 +.49 1.38 6 446 1230 1.71 2.11B 1.48A 2.11B 2.10 +.54 20 1.56 67 1235 1.94 2.37B 1.67A 1.92A 2.36 +.60 15 1.76 4 25 1240 ---- 2.65B 1.88A 1.88A 2.64 +.66 1.98 1245 ---- 2.96B 2.11A 2.11A 2.94 +.72 2.22 22 1250 ---- 3.29B 2.36A 2.36A 3.27 +.79 2.48 2 1255 ---- 3.64B 2.64A 2.64A 3.61 +.85 2.76 12 1260 ---- 3.99B 2.94A 2.94A 3.98 +.91 3.07 7 1265 ---- 4.38B 3.26A 3.26A 4.36 +.97 3.39 12 1270 ---- 4.78B 3.60A 3.60A 4.76 +1.02 3.74 1275 ---- 5.20B 3.96A 3.96A 5.18 +1.07 4.11 1280 ---- 5.63B 4.34A 4.34A 5.61 +1.12 4.49 1285 ---- 6.07B 4.73A 4.73A 6.05 +1.16 4.89 13 1290 ---- 6.52B 5.14A 5.14A 6.50 +1.19 5.31 1295 ---- 6.98B 5.57A 5.57A 6.96 +1.22 5.74 1300 ---- 7.44B 6.00A 6.00A 7.42 +1.24 6.18 1 1305 ---- 7.91B 6.45A 6.45A 7.90 +1.27 6.63 1310 ---- 8.39B 6.91A 6.91A 8.37 +1.29 7.08 4 1315 ---- 8.87B 7.37A 7.37A 8.85 +1.30 7.55 1272 1320 ---- 9.35B 7.84A 7.84A 9.33 +1.31 8.02 1325 ---- 9.84B 8.31A 8.31A 9.82 +1.33 8.49 1330 8.79 10.33B 8.79 10.33B 10.31 +1.34 10 8.97 1335 9.27 10.82B 9.27 10.82B 10.79 +1.34 10 9.45 1340 ---- 11.31B 9.76A 9.76A 11.28 +1.35 9.93 2150 1345 ---- 11.80B 10.24A 10.24A 11.78 +1.36 10.42 1350 10.73 12.29B 10.73 12.29B 12.27 +1.36 10 10.91 1355 11.22 12.78B 11.22 12.78B 12.76 +1.37 10 11.39 65 1360 ---- 13.28B 11.71A 11.71A 13.25 +1.37 11.88 1365 ---- 13.77B 12.20A 12.20A 13.75 +1.37 12.38 1370 ---- 14.26B 12.70A 12.70A 14.24 +1.37 12.87 1380 ---- 15.25B 13.68A 13.68A 15.23 +1.37 13.86 1390 ---- 16.24B 14.67A 14.67A 16.22 +1.37 14.85 1400 ---- 17.23B 15.66A 15.66A 17.21 +1.38 15.83 1410 ---- 18.22B 16.65A 16.65A 18.21 +1.39 16.82 1420 ---- 19.22B 17.64A 17.64A 19.20 +1.38 17.82 1430 ---- 20.21B 18.63A 18.63A 20.19 +1.38 18.81 1440 ---- 21.20B 19.62A 19.62A 21.18 +1.38 19.80 1450 ---- 22.19B 20.62A 20.62A 22.17 +1.38 20.79 1460 ---- 23.18B 21.61A 21.61A 23.17 +1.39 21.78 1470 ---- 24.18B 22.60A 22.60A 24.16 +1.38 22.78 1480 ---- 25.17B 23.59A 23.59A 25.15 +1.38 23.77 1490 ---- 26.16B 24.58A 24.58A 26.14 +1.38 24.76 1500 ---- 27.15B 25.58A 25.58A 27.13 +1.38 25.75 1510 ---- 28.15B 26.57A 26.57A 28.13 +1.39 26.74 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 251 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .03 UNCH .03 100 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .04 +.01 .03 1 1035 ---- ---- ---- ---- .04 UNCH .04 1040 ---- ---- ---- ---- .04 UNCH .04 1045 ---- ---- ---- ---- .05 +.01 .04 1050 ---- ---- ---- ---- .05 UNCH .05 1 1055 ---- ---- ---- ---- .06 +.01 .05 1060 ---- ---- ---- ---- .06 +.01 .05 1065 ---- ---- ---- ---- .07 +.01 .06 1070 ---- ---- ---- ---- .07 +.01 .06 1075 ---- ---- ---- ---- .08 +.01 .07 1080 ---- .08B ---- .08B .09 +.02 .07 1085 ---- .09B ---- .09B .10 +.02 .08 1090 ---- .10B ---- .10B .11 +.02 .09 1 1095 ---- .11B ---- .11B .12 +.02 .10 1100 ---- .12B ---- .12B .14 +.03 .11 80 1105 ---- .14B ---- .14B .15 +.03 .12 20 1110 ---- .16B ---- .16B .17 +.04 .13 12 1115 ---- .18B ---- .18B .19 +.04 .15 1120 ---- .20B ---- .20B .21 +.04 .17 110 1125 ---- .23B ---- .23B .24 +.05 .19 1130 ---- .26B ---- .26B .27 +.06 .21 3 4 1135 ---- .29B ---- .29B .30 +.06 .24 1140 ---- .33B ---- .33B .34 +.07 .27 2 1145 ---- .38B ---- .38B .38 +.08 .30 50 1150 ---- .42B .33A .33A .43 +.09 .34 88 1155 ---- .48B .37A .37A .49 +.11 .38 24 1160 ---- .54B ---- .54B .55 +.13 .42 60 1165 ---- .61B .47A .47A .62 +.14 .48 39 1170 ---- .69B .52A .52A .69 +.16 .53 60 1175 ---- .77B .58A .58A .78 +.18 .60 1180 ---- .86B .65A .65A .87 +.20 .67 1185 ---- .97B .73A .73A .98 +.23 34 .75 6 146 1190 ---- 1.08B .81A .81A 1.09 +.25 .84 5 97 1195 ---- 1.21B .90A .90A 1.22 +.29 .93 216 1200 ---- 1.35B 1.01A 1.01A 1.36 +.32 1.04 23 39 1205 ---- 1.50B 1.12A 1.12A 1.51 +.35 1.16 41 41 1210 ---- 1.67B 1.25A 1.25A 1.67 +.38 1.29 15 37 1215 ---- 1.85B 1.38A 1.38A 1.86 +.42 1.44 31 1220 ---- 2.05B 1.53A 1.53A 2.05 +.46 1.59 105 1225 ---- 2.27B 1.70A 1.70A 2.27 +.51 1.76 41 1230 2.36 2.50B 1.88A 2.21A 2.50 +.55 1 1.95 6 1235 ---- 2.76B 2.07A 2.07A 2.75 +.60 17 2.15 20 1240 ---- 3.03B 2.28A 2.28A 3.02 +.65 2.37 4 50 1245 ---- 3.31B 2.51A 2.51A 3.31 +.71 2.60 84 122 1250 3.10 3.62B 2.76A 3.62B 3.62 +.76 3 2.86 98 98 1255 ---- 3.95B 3.02A 3.02A 3.94 +.81 3.13 63 85 1260 ---- 4.30B 3.31A 3.31A 4.28 +.86 3.42 3 1265 ---- 4.65B 3.61A 3.61A 4.64 +.91 3.73 2 1270 ---- 5.03B 3.93A 3.93A 5.02 +.96 4.06 18 1275 ---- 5.42B 4.27A 4.27A 5.40 +1.00 4.40 1280 ---- 5.83B 4.63A 4.63A 5.81 +1.05 4.76 10 1285 ---- 6.24B 5.00A 5.00A 6.22 +1.08 5.14 1290 ---- 6.67B 5.38A 5.38A 6.65 +1.12 5.53 1295 ---- 7.11B 5.78A 5.78A 7.09 +1.16 5.93 1300 ---- 7.55B 6.19A 6.19A 7.53 +1.18 6.35 3 1305 ---- 8.00B 6.61A 6.61A 7.98 +1.20 6.78 1310 ---- 8.46B 7.05A 7.05A 8.44 +1.23 7.21 7 1315 ---- 8.93B 7.49A 7.49A 8.91 +1.26 7.65 1320 ---- 9.40B 7.94A 7.94A 9.38 +1.27 8.11 1330 ---- 10.35B 8.86A 8.86A 10.33 +1.31 9.02 3 1340 ---- 11.31B 9.80A 9.80A 11.29 +1.33 9.96 1350 ---- 12.28B 10.75A 10.75A 12.25 +1.34 10.91 1360 ---- 13.25B 11.71A 11.71A 13.23 +1.36 11.87 1370 ---- 14.23B 12.69A 12.69A 14.21 +1.37 12.84 1380 ---- 15.21B 13.66A 13.66A 15.19 +1.37 13.82 1390 ---- 16.19B 14.64A 14.64A 16.17 +1.37 14.80 1400 ---- 17.18B 15.62A 15.62A 17.16 +1.38 15.78 1410 ---- 18.16B 16.60A 16.60A 18.14 +1.37 16.77 1420 ---- 19.15B 17.59A 17.59A 19.12 +1.37 17.75 1430 ---- 20.13B 18.57A 18.57A 20.11 +1.37 18.74 1440 ---- 21.12B 19.56A 19.56A 21.10 +1.37 19.73 1450 ---- 22.11B 20.55A 20.55A 22.09 +1.38 20.71 1460 ---- 23.10B 21.54A 21.54A 23.08 +1.38 21.70 1470 ---- 24.09B 22.52A 22.52A 24.07 +1.38 22.69 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.01 .01 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 -.01 .02 749 990 ---- ---- ---- ---- .02 UNCH .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 14 1010 ---- ---- ---- ---- .06 +.01 .05 1 1015 ---- ---- ---- ---- .06 UNCH .06 1020 ---- ---- ---- ---- .07 +.01 .06 290 1025 ---- ---- ---- ---- .07 +.01 .06 1030 ---- ---- ---- ---- .08 +.01 .07 1035 ---- ---- ---- ---- .08 +.01 .07 1040 ---- ---- ---- ---- .09 +.01 .08 1045 ---- ---- ---- ---- .10 +.01 .09 1050 ---- .10B ---- .10B .10 +.01 .09 3 1055 ---- .11B ---- .11B .11 +.01 .10 1060 ---- .12B ---- .12B .12 +.01 .11 1065 ---- .13B ---- .13B .13 +.01 .12 1070 ---- .14B ---- .14B .14 +.01 .13 1075 ---- .15B ---- .15B .16 +.02 .14 10 1080 ---- .17B ---- .17B .17 +.02 .15 2 1085 ---- .18B ---- .18B .19 +.03 .16 1 1090 ---- .20B ---- .20B .21 +.03 .18 2 1095 ---- .22B ---- .22B .23 +.04 .19 1100 ---- .24B ---- .24B .25 +.04 .21 710 1105 ---- .26B ---- .26B .27 +.04 .23 1 1110 ---- .29B ---- .29B .30 +.05 .25 4 1115 ---- .33B ---- .33B .33 +.05 .28 2 1120 ---- .36B ---- .36B .37 +.07 .30 32 1125 ---- .40B ---- .40B .41 +.08 .33 2 1130 ---- .44B ---- .44B .45 +.08 .37 1 1135 ---- .49B ---- .49B .50 +.10 .40 2 1140 ---- .54B ---- .54B .55 +.10 .45 17 1145 ---- .60B ---- .60B .61 +.12 .49 2 1150 ---- .66B ---- .66B .67 +.13 .54 28 1155 ---- .73B .59A .59A .74 +.14 .60 1160 ---- .81B .65A .65A .82 +.16 .66 7 1165 ---- .89B .71A .71A .90 +.18 .72 2 1170 ---- .98B .78A .78A .99 +.20 .79 2 1175 1.05 1.07B .85A 1.07B 1.09 +.22 28 .87 1 1180 ---- 1.18B .94A .94A 1.19 +.23 .96 7 1185 ---- 1.29B 1.03A 1.03A 1.31 +.26 1.05 32 1190 ---- 1.42B 1.12A 1.12A 1.43 +.28 1.15 18 1195 ---- 1.56B 1.23A 1.23A 1.57 +.31 1.26 13 31 1200 1.67 1.70B 1.34A 1.63A 1.71 +.33 78 1.38 57 1205 ---- 1.86B 1.47A 1.47A 1.87 +.36 1.51 32 1210 1.84 2.04B 1.60A 1.61A 2.04 +.39 1 1.65 287 1215 2.06 2.22B 1.75A 2.12A 2.23 +.43 83 1.80 30 1220 2.38 2.43B 1.91A 2.18A 2.43 +.47 14 1.96 2 1225 ---- 2.64B 2.08A 2.08A 2.64 +.51 2.13 126 126 1230 2.80 2.87B 2.26A 2.74A 2.87 +.55 80 2.32 67 70 1235 ---- 3.12B 2.46A 2.46A 3.11 +.58 2.53 21 26 1240 ---- 3.39B 2.67A 2.67A 3.37 +.63 2.74 1 1 1245 ---- 3.66B 2.89A 2.89A 3.65 +.67 2.98 56 59 1250 3.86 3.96B 3.13A 3.78A 3.95 +.72 80 3.23 1 48 1255 ---- 4.27B 3.39A 3.39A 4.26 +.76 3.50 96 1260 ---- 4.60B 3.67A 3.67A 4.58 +.80 3.78 46 1265 ---- 4.94B 3.96A 3.96A 4.92 +.84 4.08 114 1270 ---- 5.30B 4.27A 4.27A 5.28 +.89 4.39 100 1275 ---- 5.67B 4.59A 4.59A 5.65 +.93 4.72 20 1280 ---- 6.05B 4.93A 4.93A 6.03 +.97 5.06 1 1285 ---- 6.45B 5.28A 5.28A 6.43 +1.01 5.42 1290 ---- 6.85B 5.64A 5.64A 6.83 +1.04 5.79 1295 ---- 7.27B 6.02A 6.02A 7.25 +1.08 6.17 1300 ---- 7.70B 6.41A 6.41A 7.67 +1.11 6.56 4 1305 ---- 8.13B 6.81A 6.81A 8.11 +1.14 6.97 1310 ---- 8.57B 7.22A 7.22A 8.55 +1.17 7.38 1315 ---- 9.02B 7.65A 7.65A 9.00 +1.19 7.81 1320 ---- 9.47B 8.07A 8.07A 9.45 +1.21 8.24 6 1325 ---- 9.93B 8.51A 8.51A 9.91 +1.23 8.68 1 1330 ---- 10.39B 8.96A 8.96A 10.37 +1.25 9.12 1335 ---- 10.86B 9.41A 9.41A 10.84 +1.27 9.57 1340 ---- 11.33B 9.86A 9.86A 11.31 +1.28 10.03 1345 ---- 11.80B 10.32A 10.32A 11.78 +1.29 10.49 1350 ---- 12.28B 10.79A 10.79A 12.26 +1.30 1 10.96 1355 ---- 12.75B 11.26A 11.26A 12.74 +1.31 11.43 1360 ---- 13.23B 11.73A 11.73A 13.22 +1.32 11.90 1 1365 ---- 13.72B 12.21A 12.21A 13.70 +1.33 12.37 1370 ---- 14.20B 12.68A 12.68A 14.18 +1.33 12.85 1375 ---- 14.68B 13.16A 13.16A 14.66 +1.33 13.33 1380 ---- 15.17B 13.64A 13.64A 15.15 +1.34 13.81 1390 ---- 16.14B 14.61A 14.61A 16.12 +1.35 14.77 1400 ---- 17.12B 15.58A 15.58A 17.10 +1.36 15.74 1410 ---- 18.09B 16.55A 16.55A 18.07 +1.36 16.71 1420 ---- 19.07B 17.53A 17.53A 19.05 +1.36 17.69 1430 ---- 20.05B 18.51A 18.51A 20.03 +1.36 18.67 1440 ---- 21.03B 19.48A 19.48A 21.01 +1.36 19.65 1450 ---- 22.01B 20.46A 20.46A 21.99 +1.36 20.63 1460 ---- 23.00B 21.44A 21.44A 22.98 +1.37 21.61 1470 ---- 23.98B 22.43A 22.43A 23.95 +1.37 22.58 1480 ---- 24.96B 23.41A 23.41A 24.94 +1.37 23.57 1490 ---- 25.94B 24.39A 24.39A 25.92 +1.37 24.55 1500 25.96 26.93B 25.37A 26.93B 26.91 +1.38 6 25.53 1510 ---- 27.91B 26.36A 26.36A 27.89 +1.37 26.52 1520 ---- 28.90B 27.34A 27.34A 28.87 +1.37 27.50 1530 28.91 29.88B 28.32A 29.88B 29.86 +1.37 8 28.49 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .03 UNCH .03 1 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .04 +.01 .03 547 990 ---- ---- ---- ---- .04 UNCH .04 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 +.01 .07 55 1010 ---- ---- ---- ---- .09 +.01 .08 1015 ---- ---- ---- ---- .10 +.02 .08 1020 ---- ---- ---- ---- .10 +.01 .09 1025 ---- ---- ---- ---- .11 +.02 .09 1030 ---- ---- ---- ---- .12 +.02 .10 61 1035 ---- ---- ---- ---- .13 +.02 .11 1040 ---- .13B ---- .13B .14 +.02 .12 1045 ---- .14B ---- .14B .15 +.03 .12 1050 ---- .15B ---- .15B .16 +.03 .13 1055 ---- .16B ---- .16B .17 +.03 .14 1 1060 ---- .18B ---- .18B .19 +.03 .16 1 1065 ---- .19B ---- .19B .20 +.03 .17 1070 ---- .20B ---- .20B .22 +.04 .18 1075 ---- .22B ---- .22B .24 +.04 .20 1080 ---- .24B ---- .24B .26 +.05 .21 1085 ---- .26B ---- .26B .28 +.05 .23 1090 ---- .28B ---- .28B .30 +.05 .25 1095 ---- .31B ---- .31B .33 +.06 .27 80 1100 ---- .33B ---- .33B .35 +.05 .30 2 1105 ---- .36B ---- .36B .39 +.07 .32 1110 ---- .40B ---- .40B .42 +.07 .35 1115 ---- .44B ---- .44B .46 +.08 .38 1120 ---- .48B ---- .48B .50 +.08 .42 1125 ---- .53B ---- .53B .55 +.09 .46 1130 ---- .58B ---- .58B .60 +.10 .50 1135 ---- .63B ---- .63B .65 +.11 .54 1140 ---- .69B ---- .69B .71 +.12 .59 6 1145 ---- .76B ---- .76B .78 +.14 .64 1150 ---- .83B .69A .69A .85 +.15 .70 35 1155 ---- .90B .75A .75A .92 +.16 .76 1160 ---- .98B .82A .82A 1.00 +.17 .83 16 1165 ---- 1.07B .89A .89A 1.09 +.19 .90 1170 ---- 1.17B .97A .97A 1.19 +.21 .98 1175 ---- 1.27B 1.05A 1.05A 1.29 +.23 1.06 2001 1180 ---- 1.38B 1.14A 1.14A 1.40 +.25 1.15 1 1185 ---- 1.50B 1.23A 1.23A 1.52 +.27 1.25 250 1190 ---- 1.63B 1.34A 1.34A 1.65 +.29 1.36 1195 ---- 1.76B 1.45A 1.45A 1.79 +.32 1.47 400 1200 ---- 1.91B 1.57A 1.57A 1.93 +.34 1.59 320 1205 ---- 2.07B 1.69A 1.69A 2.09 +.37 1.72 1210 ---- 2.24B 1.83A 1.83A 2.26 +.40 1.86 1215 ---- 2.42B 1.98A 1.98A 2.44 +.42 2.02 1220 ---- 2.62B 2.14A 2.14A 2.63 +.45 2.18 208 1225 ---- 2.83B 2.31A 2.31A 2.84 +.48 2.36 38 1230 ---- 3.05B 2.49A 2.49A 3.06 +.52 2.54 26 26 1235 ---- 3.29B 2.68A 2.68A 3.29 +.55 2.74 1240 ---- 3.54B 2.89A 2.89A 3.54 +.59 2.95 1245 ---- 3.81B 3.11A 3.11A 3.80 +.63 3.17 1250 ---- 4.09B 3.34A 3.34A 4.08 +.67 3.41 1255 ---- 4.38B 3.59A 3.59A 4.37 +.71 3.66 1260 ---- 4.69B 3.85A 3.85A 4.68 +.75 3.93 3 1265 ---- 5.02B 4.13A 4.13A 5.01 +.80 4.21 14 14 1270 ---- 5.35B 4.42A 4.42A 5.35 +.84 4.51 1275 ---- 5.70B 4.73A 4.73A 5.70 +.88 4.82 1280 ---- 6.07B 5.05A 5.05A 6.07 +.93 5.14 1 1285 ---- 6.44B 5.39A 5.39A 6.44 +.96 5.48 1290 ---- 6.83B 5.73A 5.73A 6.83 +1.00 5.83 1295 ---- 7.23B 6.09A 6.09A 7.23 +1.03 6.20 1300 ---- 7.63B 6.47A 6.47A 7.64 +1.07 6.57 3 1310 ---- 8.47B 7.24A 7.24A 8.48 +1.12 7.36 7 1320 ---- 9.34B 8.06A 8.06A 9.35 +1.17 8.18 1330 ---- 10.23B 8.90A 8.90A 10.24 +1.21 9.03 1340 ---- 11.15B 9.78A 9.78A 11.15 +1.24 9.91 1350 ---- 12.07B 10.68A 10.68A 12.07 +1.26 10.81 1360 ---- 13.01B 11.60A 11.60A 13.01 +1.28 11.73 1370 ---- 13.96B 12.53A 12.53A 13.96 +1.30 12.66 1380 ---- 14.92B 13.47A 13.47A 14.91 +1.31 13.60 1390 ---- 15.88B 14.43A 14.43A 15.87 +1.32 14.55 1400 ---- 16.85B 15.38A 15.38A 16.84 +1.34 15.50 1410 ---- 17.82B 16.35A 16.35A 17.80 +1.33 16.47 1420 ---- 18.79B 17.31A 17.31A 18.77 +1.34 17.43 1430 ---- 19.76B 18.28A 18.28A 19.75 +1.35 18.40 1440 ---- 20.74B 19.26A 19.26A 20.72 +1.35 19.37 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .04 UNCH .04 1 960 ---- ---- ---- ---- .04 UNCH .04 970 ---- ---- ---- ---- .05 UNCH .05 40 980 ---- ---- ---- ---- .06 +.01 .05 5 990 ---- ---- ---- ---- .07 +.01 .06 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 +.01 .10 80 1010 ---- ---- ---- ---- .13 +.02 .11 1015 ---- ---- ---- ---- .13 +.01 .12 1020 ---- .14B ---- .14B .14 +.01 .13 1025 ---- .15B ---- .15B .15 +.01 .14 1030 ---- .16B ---- .16B .17 +.02 .15 1035 ---- .17B ---- .17B .18 +.02 .16 1040 ---- .18B ---- .18B .19 +.02 .17 1045 ---- .20B ---- .20B .20 +.02 .18 1 1050 ---- .21B ---- .21B .22 +.03 .19 1055 ---- .23B ---- .23B .24 +.03 .21 1060 ---- .24B ---- .24B .26 +.04 .22 1065 ---- .26B ---- .26B .27 +.03 .24 1070 ---- .28B ---- .28B .30 +.04 .26 1075 ---- .31B ---- .31B .32 +.05 .27 1080 ---- .33B ---- .33B .35 +.05 .30 1085 ---- .36B ---- .36B .37 +.05 .32 1090 ---- .38B ---- .38B .40 +.06 .34 1095 ---- .42B ---- .42B .44 +.07 .37 1100 ---- .45B ---- .45B .47 +.07 .40 8 1105 ---- .49B ---- .49B .51 +.08 .43 1110 ---- .53B ---- .53B .56 +.09 .47 1115 ---- .58B ---- .58B .60 +.09 .51 1120 ---- .63B ---- .63B .65 +.10 .55 1125 ---- .68B ---- .68B .71 +.12 .59 1130 ---- .74B ---- .74B .76 +.12 .64 1135 ---- .80B ---- .80B .83 +.13 .70 1 1140 ---- .87B ---- .87B .89 +.14 .75 1145 ---- .94B ---- .94B .97 +.16 .81 1150 ---- 1.02B .87A .87A 1.04 +.16 .88 1 1155 ---- 1.10B .94A .94A 1.13 +.18 .95 1160 ---- 1.19B 1.01A 1.01A 1.22 +.20 1.02 1165 ---- 1.29B 1.09A 1.09A 1.31 +.21 1.10 1170 ---- 1.39B 1.18A 1.18A 1.42 +.23 1.19 2 1175 ---- 1.50B 1.27A 1.27A 1.52 +.24 1.28 2 1180 ---- 1.61B 1.36A 1.36A 1.64 +.26 1.38 1185 ---- 1.74B 1.47A 1.47A 1.77 +.28 1.49 1190 ---- 1.87B 1.58A 1.58A 1.90 +.30 1.60 1195 ---- 2.02B 1.69A 1.69A 2.04 +.32 1.72 1200 ---- 2.17B 1.82A 1.82A 2.19 +.34 1.85 1205 ---- 2.33B 1.95A 1.95A 2.35 +.37 1.98 1210 ---- 2.51B 2.10A 2.10A 2.53 +.40 2.13 1215 ---- 2.69B 2.25A 2.25A 2.71 +.43 2.28 1220 ---- 2.89B 2.41A 2.41A 2.90 +.45 2.45 2 1225 ---- 3.10B 2.58A 2.58A 3.11 +.48 2.63 1230 ---- 3.32B 2.77A 2.77A 3.33 +.51 2.82 1235 ---- 3.56B 2.96A 2.96A 3.56 +.54 3.02 1240 ---- 3.81B 3.17A 3.17A 3.81 +.58 3.23 80 1245 ---- 4.07B 3.39A 3.39A 4.07 +.62 3.45 1250 ---- 4.34B 3.62A 3.62A 4.35 +.66 3.69 1255 ---- 4.63B 3.86A 3.86A 4.64 +.70 3.94 1260 ---- 4.93B 4.12A 4.12A 4.94 +.74 4.20 1265 ---- 5.24B 4.39A 4.39A 5.25 +.78 4.47 1270 ---- 5.57B 4.68A 4.68A 5.58 +.82 4.76 1275 ---- 5.91B 4.98A 4.98A 5.92 +.85 5.07 1280 ---- 6.26B 5.29A 5.29A 6.27 +.89 5.38 1285 ---- 6.62B 5.62A 5.62A 6.63 +.92 5.71 1290 ---- 7.00B 5.95A 5.95A 7.00 +.95 6.05 1295 ---- 7.38B 6.30A 6.30A 7.38 +.98 6.40 1300 ---- 7.78B 6.66A 6.66A 7.77 +1.01 6.76 1310 ---- 8.59B 7.41A 7.41A 8.58 +1.06 7.52 1320 ---- 9.44B 8.20A 8.20A 9.43 +1.11 8.32 1330 ---- 10.30B 9.02A 9.02A 10.30 +1.15 9.15 1340 ---- 11.20B 9.87A 9.87A 11.19 +1.19 10.00 1350 ---- 12.10B 10.75A 10.75A 12.11 +1.23 10.88 1360 ---- 13.03B 11.65A 11.65A 13.03 +1.25 11.78 1370 ---- 13.96B 12.56A 12.56A 13.96 +1.27 12.69 1380 ---- 14.91B 13.49A 13.49A 14.91 +1.30 13.61 1390 ---- 15.86B 14.42A 14.42A 15.86 +1.31 14.55 1400 ---- 16.81B 15.37A 15.37A 16.81 +1.32 15.49 1410 ---- 17.77B 16.32A 16.32A 17.77 +1.33 16.44 1420 ---- 18.74B 17.28A 17.28A 18.73 +1.33 17.40 1430 ---- 19.70B 18.24A 18.24A 19.70 +1.34 18.36 1440 ---- 20.67B 19.21A 19.21A 20.66 +1.34 19.32 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .05 UNCH .05 950 ---- ---- ---- ---- .06 UNCH .06 960 ---- ---- ---- ---- .06 UNCH .06 970 ---- ---- ---- ---- .07 UNCH .07 40 980 ---- ---- ---- ---- .08 UNCH .08 80 990 ---- ---- ---- ---- .10 +.01 .09 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .17 +.02 .15 3 1010 ---- .17B ---- .17B .19 +.03 .16 1015 ---- .18B ---- .18B .20 +.03 .17 1020 ---- .19B ---- .19B .21 +.03 .18 1025 ---- .21B ---- .21B .22 +.03 .19 1030 ---- .22B ---- .22B .24 +.03 .21 1035 ---- .23B ---- .23B .25 +.03 .22 1040 ---- .25B ---- .25B .27 +.04 .23 2 1045 ---- .27B ---- .27B .29 +.04 .25 1050 ---- .29B ---- .29B .31 +.04 .27 1055 ---- .31B ---- .31B .33 +.05 .28 1060 ---- .33B ---- .33B .35 +.05 .30 1065 ---- .35B ---- .35B .37 +.04 .33 1070 ---- .38B ---- .38B .40 +.05 .35 1075 ---- .41B ---- .41B .43 +.06 .37 1080 ---- .44B ---- .44B .46 +.06 .40 1085 ---- .47B ---- .47B .50 +.07 .43 1090 ---- .51B ---- .51B .53 +.07 .46 11 1095 ---- .55B ---- .55B .57 +.07 .50 1100 ---- .60B ---- .60B .62 +.08 .54 8 1105 ---- .64B ---- .64B .66 +.08 .58 1110 ---- .69B ---- .69B .71 +.09 .62 1115 ---- .75B ---- .75B .77 +.11 .66 1120 ---- .80B ---- .80B .83 +.12 .71 25 1125 .84 .86B .84 .86B .89 +.13 2 .76 1130 ---- .93B ---- .93B .95 +.13 .82 2 1135 ---- 1.00B ---- 1.00B 1.02 +.14 .88 3 1140 ---- 1.07B ---- 1.07B 1.10 +.16 .94 200 1145 ---- 1.15B 1.00A 1.00A 1.18 +.17 1.01 248 1150 ---- 1.23B 1.07A 1.07A 1.26 +.18 1.08 202 1155 ---- 1.32B ---- 1.32B 1.35 +.20 1.15 250 1160 ---- 1.41B ---- 1.41B 1.44 +.21 1.23 1165 ---- 1.52B 1.31A 1.31A 1.54 +.22 1.32 1170 ---- 1.62B 1.40A 1.40A 1.65 +.24 1.41 1175 ---- 1.74B 1.50A 1.50A 1.77 +.26 1.51 1180 ---- 1.86B 1.60A 1.60A 1.89 +.27 1.62 4 1185 ---- 1.99B 1.71A 1.71A 2.02 +.29 1.73 2 1190 ---- 2.13B 1.83A 1.83A 2.16 +.31 1.85 1 1195 ---- 2.28B 1.95A 1.95A 2.30 +.33 1.97 1200 ---- 2.43B 2.08A 2.08A 2.46 +.35 2.11 1205 ---- 2.60B 2.22A 2.22A 2.62 +.37 2.25 1210 ---- 2.77B 2.36A 2.36A 2.80 +.40 2.40 1215 ---- 2.96B 2.52A 2.52A 2.98 +.43 2.55 1220 2.85 3.16B 2.69A 3.16B 3.18 +.46 1 2.72 1225 ---- 3.37B 2.86A 2.86A 3.39 +.49 2.90 1230 ---- 3.59B 3.05A 3.05A 3.61 +.52 3.09 1235 ---- 3.82B 3.24A 3.24A 3.84 +.55 3.29 1240 ---- 4.07B 3.45A 3.45A 4.08 +.58 3.50 1245 ---- 4.33B 3.67A 3.67A 4.34 +.62 3.72 1 1250 ---- 4.60B 3.90A 3.90A 4.61 +.65 3.96 1255 ---- 4.88B 4.14A 4.14A 4.89 +.69 4.20 1260 ---- 5.17B 4.39A 4.39A 5.18 +.72 4.46 1265 ---- 5.48B 4.66A 4.66A 5.49 +.76 4.73 1270 ---- 5.79B 4.94A 4.94A 5.80 +.78 5.02 1275 ---- 6.12B 5.23A 5.23A 6.13 +.82 5.31 1280 ---- 6.46B 5.53A 5.53A 6.47 +.85 5.62 1285 ---- 6.81B 5.85A 5.85A 6.82 +.88 5.94 1 1290 ---- 7.18B 6.18A 6.18A 7.18 +.91 6.27 1295 ---- 7.55B 6.51A 6.51A 7.55 +.94 6.61 1300 ---- 7.93B 6.86A 6.86A 7.94 +.98 6.96 1305 ---- 8.32B 7.22A 7.22A 8.32 +1.00 7.32 1310 ---- 8.72B 7.59A 7.59A 8.72 +1.03 7.69 1315 ---- 9.13B 7.97A 7.97A 9.13 +1.06 8.07 3 1320 ---- 9.54B 8.36A 8.36A 9.54 +1.08 8.46 1325 ---- 9.96B 8.75A 8.75A 9.96 +1.10 8.86 1330 ---- 10.39B 9.15A 9.15A 10.39 +1.12 9.27 1335 ---- 10.82B 9.56A 9.56A 10.82 +1.14 9.68 1340 ---- 11.26B 9.98A 9.98A 11.25 +1.15 10.10 1345 ---- 11.70B 10.40A 10.40A 11.70 +1.17 10.53 2 1350 ---- 12.15B 10.83A 10.83A 12.14 +1.18 10.96 1355 ---- 12.60B 11.26A 11.26A 12.59 +1.20 11.39 1360 ---- 13.05B 11.70A 11.70A 13.05 +1.22 11.83 1 1365 ---- 13.51B 12.15A 12.15A 13.51 +1.23 12.28 1370 ---- 13.97B 12.60A 12.60A 13.97 +1.24 12.73 1375 ---- 14.43B 13.05A 13.05A 14.43 +1.25 13.18 1380 ---- 14.90B 13.51A 13.51A 14.89 +1.25 13.64 1390 ---- 15.83B 14.43A 14.43A 15.83 +1.27 14.56 1400 ---- 16.78B 15.36A 15.36A 16.77 +1.28 15.49 1410 ---- 17.73B 16.30A 16.30A 17.72 +1.29 16.43 1420 ---- 18.68B 17.24A 17.24A 18.68 +1.31 17.37 1430 ---- 19.64B 18.19A 18.19A 19.63 +1.31 18.32 1440 ---- 20.60B 19.15A 19.15A 20.59 +1.32 19.27 1450 ---- 21.56B 20.11A 20.11A 21.55 +1.32 20.23 1460 ---- 22.52B 21.07A 21.07A 22.52 +1.33 21.19 1470 ---- 23.49B 22.03A 22.03A 23.48 +1.33 22.15 1480 ---- 24.45B 22.99A 22.99A 24.45 +1.34 23.11 1490 ---- 25.42B 23.96A 23.96A 25.42 +1.34 24.08 1500 ---- 26.39B 24.92A 24.92A 26.38 +1.34 25.04 6 1510 ---- 27.36B 25.89A 25.89A 27.35 +1.34 26.01 42 1520 ---- 28.33B 26.86A 26.86A 28.32 +1.34 26.98 84 1530 ---- 29.30B 27.83A 27.83A 29.29 +1.34 27.95 24 870 ---- ---- ---- ---- .04 +.01 .03 1 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .05 +.01 .04 900 ---- ---- ---- ---- .05 UNCH .05 15 910 ---- ---- ---- ---- .06 +.01 .05 920 ---- ---- ---- ---- .07 +.01 .06 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 +.01 .07 950 ---- ---- ---- ---- .09 +.01 .08 3 960 ---- ---- ---- ---- .10 +.01 .09 1 970 ---- ---- ---- ---- .12 +.02 .10 980 ---- ---- ---- ---- .13 +.01 .12 10 990 ---- ---- ---- ---- .15 +.02 .13 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .20 +.01 .19 1010 ---- ---- ---- ---- .23 +.02 .21 1020 ---- ---- ---- ---- .26 +.03 .23 1030 ---- ---- ---- ---- .29 +.03 .26 1040 ---- .30B ---- .30B .33 +.04 .29 1045 ---- .32B ---- .32B .35 +.04 .31 1050 ---- .34B ---- .34B .37 +.04 .33 1055 ---- .37B ---- .37B .40 +.05 .35 1060 ---- .40B ---- .40B .43 +.06 .37 1065 ---- .43B ---- .43B .45 +.05 .40 1070 ---- .46B ---- .46B .49 +.06 .43 1 1075 ---- .49B ---- .49B .52 +.06 .46 1080 ---- .53B ---- .53B .56 +.07 .49 1085 ---- .57B ---- .57B .60 +.08 .52 1090 ---- .61B ---- .61B .64 +.08 .56 1095 ---- .65B ---- .65B .68 +.08 .60 1100 ---- .70B ---- .70B .73 +.09 .64 1105 ---- .75B ---- .75B .78 +.09 .69 1110 ---- .80B ---- .80B .84 +.11 .73 1115 ---- .86B ---- .86B .89 +.11 .78 1120 ---- .92B ---- .92B .95 +.12 .83 2 1125 ---- .99B ---- .99B 1.02 +.13 .89 1130 ---- 1.05B ---- 1.05B 1.09 +.14 .95 1135 ---- 1.12B ---- 1.12B 1.16 +.15 1.01 1140 ---- 1.20B ---- 1.20B 1.24 +.16 1.08 1145 ---- 1.28B ---- 1.28B 1.32 +.17 1.15 1150 ---- 1.37B ---- 1.37B 1.41 +.19 1.22 1155 ---- 1.46B ---- 1.46B 1.50 +.20 1.30 1160 ---- 1.56B ---- 1.56B 1.60 +.21 1.39 1165 ---- 1.66B ---- 1.66B 1.70 +.23 1.47 1170 ---- 1.77B ---- 1.77B 1.81 +.24 1.57 1175 ---- 1.88B ---- 1.88B 1.92 +.25 1.67 1180 ---- 2.01B ---- 2.01B 2.05 +.27 1.78 1185 ---- 2.14B ---- 2.14B 2.18 +.29 1.89 1190 ---- 2.27B ---- 2.27B 2.31 +.30 2.01 1 1195 ---- 2.42B 2.13A 2.13A 2.46 +.32 2.14 1200 ---- 2.58B 2.27A 2.27A 2.61 +.33 2.28 1205 ---- 2.74B 2.41A 2.41A 2.78 +.36 2.42 1210 ---- 2.91B 2.55A 2.55A 2.95 +.38 2.57 1215 ---- 3.10B 2.71A 2.71A 3.13 +.40 2.73 1220 ---- 3.29B 2.88A 2.88A 3.32 +.42 2.90 1225 ---- 3.49B 3.05A 3.05A 3.52 +.44 3.08 1230 ---- 3.71B 3.23A 3.23A 3.74 +.47 3.27 2 1235 ---- 3.93B 3.43A 3.43A 3.96 +.50 3.46 1240 ---- 4.17B 3.63A 3.63A 4.20 +.53 3.67 1245 ---- 4.42B 3.84A 3.84A 4.45 +.56 3.89 1250 ---- 4.68B 4.07A 4.07A 4.71 +.59 4.12 1255 ---- 4.95B 4.30A 4.30A 4.98 +.63 4.35 1260 ---- 5.23B 4.55A 4.55A 5.27 +.67 4.60 1265 ---- 5.52B 4.81A 4.81A 5.56 +.70 4.86 1270 ---- 5.82B 5.08A 5.08A 5.87 +.73 5.14 1275 ---- 6.14B 5.36A 5.36A 6.18 +.76 5.42 1280 ---- 6.47B 5.66A 5.66A 6.51 +.80 5.71 1285 ---- 6.80B 5.96A 5.96A 6.85 +.83 6.02 1290 ---- 7.15B 6.28A 6.28A 7.20 +.86 6.34 1295 ---- 7.51B 6.60A 6.60A 7.55 +.89 6.66 1300 ---- 7.88B 6.94A 6.94A 7.92 +.92 7.00 1310 ---- 8.64B 7.64A 7.64A 8.68 +.97 7.71 1320 ---- 9.43B 8.38A 8.38A 9.47 +1.02 8.45 1330 ---- 10.25B 9.16A 9.16A 10.29 +1.06 9.23 1340 ---- 11.10B 9.96A 9.96A 11.14 +1.10 10.04 1350 ---- 11.97B 10.79A 10.79A 12.00 +1.13 10.87 1360 ---- 12.85B 11.64A 11.64A 12.88 +1.16 11.72 1370 ---- 13.75B 12.52A 12.52A 13.78 +1.18 12.60 1380 ---- 14.66B 13.41A 13.41A 14.69 +1.21 13.48 1390 ---- 15.58B 14.31A 14.31A 15.61 +1.23 14.38 1400 ---- 16.51B 15.23A 15.23A 16.54 +1.25 15.29 1410 ---- 17.45B 16.15A 16.15A 17.47 +1.25 16.22 1420 ---- 18.40B 17.09A 17.09A 18.42 +1.27 17.15 1430 ---- 19.34B 18.03A 18.03A 19.36 +1.28 18.08 1440 ---- 20.30B 18.97A 18.97A 20.31 +1.29 19.02 1450 ---- 21.25B 19.92A 19.92A 21.27 +1.30 19.97 900 ---- ---- ---- ---- .06 UNCH .06 1 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 UNCH .09 940 ---- ---- ---- ---- .10 UNCH .10 950 ---- ---- ---- ---- .11 UNCH .11 960 ---- ---- ---- ---- .13 +.01 .12 970 ---- ---- ---- ---- .14 UNCH .14 980 ---- ---- ---- ---- .16 +.01 .15 990 ---- ---- ---- ---- .18 +.01 .17 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .25 +.02 .23 1010 ---- ---- ---- ---- .28 +.02 .26 1020 ---- ---- ---- ---- .32 +.03 .29 1030 ---- ---- ---- ---- .36 +.03 .33 1040 ---- .38B ---- .38B .41 +.04 .37 1050 ---- .43B ---- .43B .46 +.04 .42 1060 ---- .49B ---- .49B .53 +.06 .47 1070 ---- .56B ---- .56B .59 +.06 .53 1080 ---- .64B ---- .64B .67 +.07 .60 1 1090 ---- .73B ---- .73B .76 +.09 .67 1 1095 ---- .78B ---- .78B .81 +.10 .71 1100 ---- .83B ---- .83B .86 +.10 .76 3 1105 ---- .88B ---- .88B .91 +.10 .81 1110 ---- .94B ---- .94B .97 +.11 .86 1115 ---- 1.00B ---- 1.00B 1.03 +.12 .91 1120 ---- 1.07B ---- 1.07B 1.10 +.13 .97 1125 ---- 1.14B ---- 1.14B 1.17 +.14 1.03 1130 ---- 1.21B ---- 1.21B 1.24 +.15 1.09 1135 ---- 1.28B ---- 1.28B 1.32 +.16 1.16 1140 ---- 1.36B ---- 1.36B 1.40 +.17 1.23 1145 ---- 1.45B ---- 1.45B 1.48 +.17 1.31 1150 ---- 1.54B ---- 1.54B 1.58 +.19 1.39 1155 ---- 1.64B ---- 1.64B 1.67 +.20 1.47 1160 ---- 1.74B ---- 1.74B 1.78 +.22 1.56 1165 ---- 1.84B ---- 1.84B 1.88 +.23 1.65 1170 ---- 1.96B ---- 1.96B 2.00 +.25 1.75 1175 ---- 2.08B ---- 2.08B 2.12 +.26 1.86 1180 ---- 2.20B ---- 2.20B 2.25 +.28 1.97 1185 ---- 2.34B ---- 2.34B 2.38 +.30 2.08 1190 ---- 2.48B ---- 2.48B 2.52 +.32 2.20 1195 ---- 2.63B ---- 2.63B 2.67 +.34 2.33 1200 ---- 2.78B ---- 2.78B 2.83 +.36 2.47 1205 ---- 2.95B ---- 2.95B 2.99 +.37 2.62 1210 ---- 3.12B ---- 3.12B 3.17 +.40 2.77 1215 ---- 3.31B ---- 3.31B 3.35 +.42 2.93 320 1220 ---- 3.50B ---- 3.50B 3.54 +.44 3.10 1225 ---- 3.70B 3.27A 3.27A 3.75 +.47 3.28 1230 ---- 3.92B 3.46A 3.46A 3.96 +.49 3.47 1235 ---- 4.14B 3.65A 3.65A 4.19 +.52 3.67 1240 ---- 4.38B 3.85A 3.85A 4.42 +.54 3.88 1245 ---- 4.62B 4.07A 4.07A 4.66 +.57 4.09 1250 ---- 4.88B 4.29A 4.29A 4.92 +.60 4.32 1255 ---- 5.15B 4.52A 4.52A 5.19 +.63 4.56 1260 ---- 5.42B 4.77A 4.77A 5.47 +.66 4.81 1265 ---- 5.71B 5.02A 5.02A 5.75 +.68 5.07 1270 ---- 6.01B 5.29A 5.29A 6.05 +.71 5.34 1275 ---- 6.32B 5.57A 5.57A 6.36 +.74 5.62 1280 ---- 6.64B 5.85A 5.85A 6.68 +.77 5.91 1285 ---- 6.97B 6.15A 6.15A 7.01 +.80 6.21 1290 ---- 7.31B 6.46A 6.46A 7.35 +.83 6.52 1295 ---- 7.66B 6.78A 6.78A 7.70 +.86 6.84 1300 ---- 8.01B 7.11A 7.11A 8.06 +.89 7.17 1310 ---- 8.76B 7.80A 7.80A 8.80 +.94 7.86 1320 ---- 9.53B 8.52A 8.52A 9.58 +.99 8.59 1330 ---- 10.34B 9.28A 9.28A 10.38 +1.03 9.35 1340 ---- 11.17B 10.07A 10.07A 11.21 +1.07 10.14 1350 ---- 12.02B 10.88A 10.88A 12.06 +1.10 10.96 1360 ---- 12.89B 11.71A 11.71A 12.93 +1.13 11.80 1370 ---- 13.77B 12.57A 12.57A 13.82 +1.16 12.66 1380 ---- 14.67B 13.44A 13.44A 14.71 +1.18 13.53 1390 ---- 15.58B 14.33A 14.33A 15.62 +1.20 14.42 1400 ---- 16.50B 15.24A 15.24A 16.54 +1.22 15.32 1410 ---- 17.43B 16.15A 16.15A 17.47 +1.24 16.23 1420 ---- 18.36B 17.07A 17.07A 18.40 +1.25 17.15 1430 ---- 19.30B 18.00A 18.00A 19.34 +1.26 18.08 1440 ---- 20.25B 18.94A 18.94A 20.28 +1.27 19.01 1450 ---- 21.20B 19.88A 19.88A 21.23 +1.28 19.95 950 ---- ---- ---- ---- .13 UNCH .13 2 960 ---- ---- ---- ---- .15 UNCH .15 970 ---- ---- ---- ---- .17 +.01 .16 980 ---- ---- ---- ---- .19 UNCH .19 990 ---- ---- ---- ---- .22 +.01 .21 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .32 +.02 .30 2 1010 ---- ---- ---- ---- .36 +.03 .33 1015 ---- ---- ---- ---- .38 +.04 .34 1020 ---- ---- ---- ---- .40 +.04 .36 1 1025 ---- .39B ---- .39B .42 +.04 .38 1030 ---- .41B ---- .41B .44 +.04 .40 1035 ---- .44B ---- .44B .47 +.05 .42 1040 ---- .46B ---- .46B .50 +.05 .45 1045 ---- .49B ---- .49B .52 +.05 .47 1050 ---- .52B ---- .52B .56 +.06 .50 1 1055 ---- .56B ---- .56B .59 +.06 .53 1060 ---- .59B ---- .59B .62 +.06 .56 5 1065 ---- .63B ---- .63B .66 +.07 .59 1070 ---- .67B ---- .67B .70 +.07 .63 1 1075 ---- .71B ---- .71B .74 +.07 .67 1080 ---- .76B ---- .76B .79 +.08 .71 1085 ---- .81B ---- .81B .83 +.08 .75 1090 ---- .86B ---- .86B .89 +.10 .79 4 1095 ---- .91B ---- .91B .94 +.10 .84 1100 ---- .97B ---- .97B 1.00 +.11 .89 3 1105 ---- 1.03B ---- 1.03B 1.05 +.11 .94 1110 ---- 1.09B ---- 1.09B 1.12 +.12 1.00 1115 ---- 1.15B ---- 1.15B 1.18 +.12 1.06 1 1120 ---- 1.22B ---- 1.22B 1.25 +.13 1.12 1125 ---- 1.29B ---- 1.29B 1.33 +.15 1.18 1130 ---- 1.37B ---- 1.37B 1.41 +.16 1.25 1135 ---- 1.45B ---- 1.45B 1.49 +.17 1.32 3 1140 ---- 1.54B ---- 1.54B 1.57 +.17 1.40 3 1145 ---- 1.63B ---- 1.63B 1.67 +.19 1.48 1150 ---- 1.72B ---- 1.72B 1.76 +.20 1.56 12 1155 ---- 1.82B ---- 1.82B 1.86 +.21 1.65 1160 ---- 1.93B ---- 1.93B 1.97 +.23 1.74 2 1165 ---- 2.04B ---- 2.04B 2.08 +.24 1.84 1170 ---- 2.15B ---- 2.15B 2.19 +.24 1.95 1175 ---- 2.28B ---- 2.28B 2.32 +.27 2.05 2 1180 ---- 2.41B ---- 2.41B 2.45 +.28 2.17 1185 ---- 2.54B ---- 2.54B 2.58 +.29 2.29 4 1190 ---- 2.69B ---- 2.69B 2.73 +.32 2.41 3 1195 ---- 2.84B ---- 2.84B 2.88 +.33 2.55 1 1200 ---- 3.00B ---- 3.00B 3.04 +.35 2.69 2 1205 ---- 3.16B ---- 3.16B 3.21 +.38 2.83 1210 ---- 3.34B ---- 3.34B 3.38 +.40 2.98 1215 ---- 3.52B ---- 3.52B 3.57 +.42 3.15 1220 ---- 3.71B ---- 3.71B 3.76 +.44 3.32 1225 ---- 3.92B ---- 3.92B 3.96 +.47 3.49 1230 ---- 4.13B ---- 4.13B 4.18 +.50 3.68 1235 ---- 4.35B 3.87A 3.87A 4.40 +.52 3.88 1240 ---- 4.59B 4.07A 4.07A 4.63 +.54 4.09 1245 ---- 4.83B 4.29A 4.29A 4.87 +.57 4.30 1250 ---- 5.08B 4.51A 4.51A 5.13 +.60 4.53 1255 ---- 5.34B 4.74A 4.74A 5.39 +.62 4.77 1260 ---- 5.62B 4.98A 4.98A 5.66 +.64 5.02 1265 ---- 5.90B 5.23A 5.23A 5.95 +.67 5.28 1270 ---- 6.12B 5.50A 5.50A 6.24 +.70 5.54 1275 ---- 6.22B 5.77A 5.77A 6.54 +.72 5.82 1280 ---- 6.54B 6.05A 6.05A 6.86 +.75 6.11 1285 ---- 6.86B 6.35A 6.35A 7.18 +.78 6.40 1290 ---- 7.16B ---- 7.16B 7.52 +.81 6.71 1295 ---- 7.18B ---- 7.18B 7.86 +.84 7.02 1300 ---- ---- ---- ---- 8.21 +.87 7.34 1305 ---- ---- ---- ---- 8.57 +.89 7.68 1310 ---- ---- ---- ---- 8.93 +.91 8.02 1315 ---- ---- ---- ---- 9.31 +.94 8.37 1320 ---- ---- ---- ---- 9.69 +.96 8.73 1325 ---- ---- ---- ---- 10.08 +.99 9.09 1330 ---- ---- ---- ---- 10.47 +1.00 9.47 1335 ---- ---- ---- ---- 10.87 +1.02 9.85 1340 ---- ---- ---- ---- 11.28 +1.04 10.24 1345 ---- ---- ---- ---- 11.70 +1.06 10.64 1350 ---- ---- ---- ---- 12.11 +1.07 11.04 1355 ---- ---- ---- ---- 12.54 +1.09 11.45 1360 ---- ---- ---- ---- 12.97 +1.11 11.86 1365 ---- ---- ---- ---- 13.40 +1.12 12.28 1370 ---- ---- ---- ---- 13.84 +1.13 12.71 1375 ---- ---- ---- ---- 14.28 +1.15 13.13 1380 ---- ---- ---- ---- 14.73 +1.17 13.56 1390 ---- ---- ---- ---- 15.62 +1.18 14.44 1400 ---- ---- ---- ---- 16.53 +1.21 15.32 1410 ---- ---- ---- ---- 17.44 +1.22 16.22 1420 ---- ---- ---- ---- 18.37 +1.24 17.13 1430 ---- ---- ---- ---- 19.29 +1.25 18.04 1440 ---- ---- ---- ---- 20.23 +1.27 18.96 1450 ---- ---- ---- ---- 21.16 +1.27 19.89 1460 ---- ---- ---- ---- 22.10 +1.27 20.83 1470 ---- ---- ---- ---- 23.05 +1.29 21.76 1480 ---- ---- ---- ---- 24.00 +1.30 22.70 1490 ---- ---- ---- ---- 24.95 +1.30 23.65 1500 ---- ---- ---- ---- 25.90 +1.30 24.60 1510 ---- ---- ---- ---- 26.85 +1.30 25.55 1520 ---- ---- ---- ---- 27.80 +1.30 26.50 1530 ---- ---- ---- ---- 28.76 +1.31 27.45 860 ---- ---- ---- ---- .08 +.01 .07 29 870 ---- ---- ---- ---- .09 +.01 .08 880 ---- ---- ---- ---- .10 +.01 .09 890 ---- ---- ---- ---- .11 +.01 .10 900 ---- ---- ---- ---- .12 +.01 .11 910 ---- ---- ---- ---- .13 UNCH .13 920 ---- ---- ---- ---- .15 +.01 .14 930 ---- ---- ---- ---- .16 +.01 .15 940 ---- ---- ---- ---- .18 +.01 .17 1 950 ---- ---- ---- ---- .20 +.02 .18 1 960 ---- ---- ---- ---- .22 +.02 .20 970 ---- ---- ---- ---- .24 +.02 .22 5 980 ---- ---- ---- ---- .26 +.02 .24 2 990 ---- ---- ---- ---- .29 +.02 .27 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- .42B ---- .42B .45 +.04 .41 6 1030 ---- .47B ---- .47B .50 +.04 .46 1040 ---- .52B ---- .52B .56 +.05 .51 1050 ---- .59B ---- .59B .63 +.06 .57 1 1 1060 ---- .66B ---- .66B .70 +.06 .64 2 1070 ---- .75B ---- .75B .79 +.08 .71 1080 ---- .84B ---- .84B .88 +.09 .79 1090 ---- .94B ---- .94B .98 +.09 .89 1100 ---- 1.05B ---- 1.05B 1.10 +.11 .99 1110 ---- 1.18B ---- 1.18B 1.23 +.13 1.10 1120 ---- 1.32B ---- 1.32B 1.37 +.14 1.23 1130 ---- 1.47B ---- 1.47B 1.52 +.16 1.36 1140 ---- 1.64B ---- 1.64B 1.70 +.18 1.52 1150 ---- 1.83B ---- 1.83B 1.89 +.20 1.69 2 1160 ---- 2.03B ---- 2.03B 2.10 +.22 1.88 1165 ---- 2.14B ---- 2.14B 2.21 +.23 1.98 1170 ---- 2.26B ---- 2.26B 2.33 +.25 2.08 1175 ---- 2.38B ---- 2.38B 2.45 +.26 2.19 1180 ---- 2.51B ---- 2.51B 2.58 +.27 2.31 1185 ---- 2.65B 2.42A 2.42A 2.72 +.29 2.43 1190 ---- 2.79B 2.55A 2.55A 2.86 +.30 2.56 1195 ---- 2.94B 2.68A 2.68A 3.01 +.32 2.69 1200 ---- 3.10B 2.81A 2.81A 3.17 +.34 2.83 1205 ---- 3.26B 2.96A 2.96A 3.34 +.36 2.98 1210 ---- 3.43B 3.11A 3.11A 3.51 +.37 3.14 1215 ---- 3.61B 3.27A 3.27A 3.69 +.39 3.30 1220 ---- 3.80B 3.43A 3.43A 3.88 +.41 3.47 1225 ---- 4.00B 3.61A 3.61A 4.08 +.44 3.64 1230 ---- 4.21B 3.79A 3.79A 4.29 +.46 3.83 1235 ---- 4.43B 3.98A 3.98A 4.50 +.48 4.02 1240 ---- 4.65B 4.18A 4.18A 4.73 +.50 4.23 1245 ---- 4.89B 4.39A 4.39A 4.97 +.53 4.44 1250 ---- 5.14B 4.61A 4.61A 5.21 +.54 4.67 1255 ---- 5.39B 4.86A 4.86A 5.47 +.56 4.91 1260 ---- 5.66B 5.09A 5.09A 5.74 +.59 5.15 1265 ---- 5.93B 5.34A 5.34A 6.01 +.61 5.40 1270 ---- 6.22B 5.59A 5.59A 6.30 +.65 5.65 1275 ---- 6.45B 5.86A 5.86A 6.60 +.68 5.92 1280 ---- 6.52B 6.14A 6.14A 6.90 +.70 6.20 1285 ---- 6.84B 6.42A 6.42A 7.22 +.73 6.49 1290 ---- 7.16B 6.72A 6.72A 7.54 +.75 6.79 1295 ---- 7.49B ---- 7.49B 7.87 +.77 7.10 1300 ---- 7.51B ---- 7.51B 8.21 +.80 7.41 1310 ---- ---- ---- ---- 8.92 +.85 8.07 1320 ---- ---- ---- ---- 9.66 +.89 8.77 1330 ---- ---- ---- ---- 10.43 +.94 9.49 1340 ---- ---- ---- ---- 11.22 +.97 10.25 1350 ---- ---- ---- ---- 12.04 +1.01 11.03 1360 ---- ---- ---- ---- 12.88 +1.05 11.83 1370 ---- ---- ---- ---- 13.73 +1.08 12.65 1380 ---- ---- ---- ---- 14.60 +1.11 13.49 1390 ---- ---- ---- ---- 15.47 +1.12 14.35 1400 ---- ---- ---- ---- 16.37 +1.15 15.22 1410 ---- ---- ---- ---- 17.27 +1.17 16.10 1420 ---- ---- ---- ---- 18.17 +1.18 16.99 1430 ---- ---- ---- ---- 19.09 +1.20 17.89 1440 ---- ---- ---- ---- 20.01 +1.20 18.81 1450 ---- ---- ---- ---- 20.94 +1.22 19.72 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .50 +.05 .45 1005 ---- .48B ---- .48B .52 +.05 .47 1010 ---- .50B ---- .50B .55 +.06 .49 1015 ---- .53B ---- .53B .58 +.06 .52 1020 ---- .56B ---- .56B .60 +.05 .55 1025 ---- .59B ---- .59B .63 +.05 .58 1030 ---- .62B ---- .62B .67 +.06 .61 1035 ---- .66B ---- .66B .70 +.06 .64 1040 ---- .69B ---- .69B .74 +.07 .67 1045 ---- .73B ---- .73B .78 +.07 .71 1050 ---- .77B ---- .77B .82 +.08 .74 1055 ---- .82B ---- .82B .86 +.08 .78 1060 ---- .86B ---- .86B .90 +.08 .82 1065 ---- .91B ---- .91B .95 +.08 .87 1070 ---- .96B ---- .96B 1.00 +.09 .91 1075 ---- 1.01B ---- 1.01B 1.05 +.09 .96 1080 ---- 1.06B ---- 1.06B 1.11 +.10 1.01 6 1085 ---- 1.12B ---- 1.12B 1.17 +.11 1.06 1090 ---- 1.18B ---- 1.18B 1.23 +.12 1.11 1 1095 ---- 1.24B ---- 1.24B 1.29 +.12 1.17 1100 ---- 1.31B ---- 1.31B 1.36 +.13 1.23 1 1105 ---- 1.37B ---- 1.37B 1.43 +.14 1.29 1110 1.39 1.44B 1.39 1.44B 1.50 +.14 1 1.36 1115 ---- 1.52B ---- 1.52B 1.57 +.14 1.43 1120 ---- 1.60B ---- 1.60B 1.65 +.15 1.50 1125 ---- 1.68B ---- 1.68B 1.74 +.17 1.57 1130 ---- 1.76B ---- 1.76B 1.82 +.17 1.65 1135 ---- 1.85B ---- 1.85B 1.91 +.18 1.73 1140 ---- 1.94B ---- 1.94B 2.01 +.19 1.82 1145 ---- 2.04B ---- 2.04B 2.11 +.20 1.91 1150 ---- 2.14B ---- 2.14B 2.21 +.21 2.00 1155 ---- 2.25B ---- 2.25B 2.32 +.22 2.10 1160 ---- 2.36B 2.19A 2.19A 2.43 +.23 2.20 1165 ---- 2.48B 2.30A 2.30A 2.55 +.24 2.31 1170 ---- 2.60B 2.40A 2.40A 2.67 +.25 2.42 1175 ---- 2.73B 2.52A 2.52A 2.80 +.26 2.54 1180 ---- 2.86B 2.64A 2.64A 2.94 +.28 2.66 1185 ---- 3.00B 2.76A 2.76A 3.08 +.29 2.79 1190 ---- 3.15B 2.89A 2.89A 3.23 +.31 2.92 1195 ---- 3.30B 3.02A 3.02A 3.38 +.32 3.06 1200 ---- 3.46B 3.16A 3.16A 3.54 +.34 3.20 20 1205 ---- 3.63B 3.31A 3.31A 3.71 +.36 3.35 1210 ---- 3.80B 3.47A 3.47A 3.88 +.37 3.51 1215 ---- 3.99B 3.63A 3.63A 4.07 +.40 3.67 1220 ---- 4.18B 3.80A 3.80A 4.26 +.41 3.85 1225 ---- 4.38B 3.97A 3.97A 4.46 +.43 4.03 1230 ---- 4.58B 4.16A 4.16A 4.67 +.46 4.21 1235 ---- 4.80B 4.35A 4.35A 4.88 +.47 4.41 1240 ---- 5.02B 4.55A 4.55A 5.11 +.50 4.61 1245 ---- 5.26B 4.75A 4.75A 5.34 +.51 4.83 1250 ---- 5.50B 4.97A 4.97A 5.59 +.54 5.05 1255 ---- 5.75B 5.24A 5.24A 5.84 +.56 5.28 1260 ---- 6.01B 5.48A 5.48A 6.10 +.59 5.51 1265 ---- 6.28B 5.72A 5.72A 6.37 +.61 5.76 1270 ---- 6.56B 5.97A 5.97A 6.65 +.64 6.01 1275 ---- 6.84B 6.23A 6.23A 6.93 +.65 6.28 1280 ---- 7.10B 6.50A 6.50A 7.23 +.68 6.55 1285 ---- 7.21B 6.78A 6.78A 7.53 +.70 6.83 1290 ---- 7.20B 7.07A 7.07A 7.85 +.73 7.12 1295 ---- ---- 7.36A 7.36A 8.17 +.75 7.42 1300 ---- ---- ---- ---- 8.50 +.77 7.73 1305 ---- ---- ---- ---- 8.83 +.79 8.04 1310 ---- ---- ---- ---- 9.18 +.81 8.37 1315 ---- ---- ---- ---- 9.53 +.83 8.70 1320 ---- ---- ---- ---- 9.89 +.86 9.03 1325 ---- ---- ---- ---- 10.26 +.88 9.38 1330 ---- ---- ---- ---- 10.63 +.90 9.73 1335 ---- ---- ---- ---- 11.01 +.92 10.09 1340 ---- ---- ---- ---- 11.39 +.93 10.46 1345 ---- ---- ---- ---- 11.78 +.95 10.83 1350 ---- ---- ---- ---- 12.18 +.97 11.21 1355 ---- ---- ---- ---- 12.58 +.98 11.60 1360 ---- ---- ---- ---- 12.99 +1.00 11.99 1365 ---- ---- ---- ---- 13.40 +1.02 12.38 1370 ---- ---- ---- ---- 13.82 +1.04 12.78 1375 ---- ---- ---- ---- 14.24 +1.05 13.19 1380 ---- ---- ---- ---- 14.66 +1.06 13.60 1385 ---- ---- ---- ---- 15.09 +1.07 14.02 1390 ---- ---- ---- ---- 15.52 +1.08 14.44 1400 ---- ---- ---- ---- 16.39 +1.10 15.29 1410 ---- ---- ---- ---- 17.27 +1.12 16.15 1420 ---- ---- ---- ---- 18.17 +1.15 17.02 1430 ---- ---- ---- ---- 19.07 +1.16 17.91 1440 ---- ---- ---- ---- 19.98 +1.17 18.81 1450 ---- ---- ---- ---- 20.89 +1.18 19.71 1460 ---- ---- ---- ---- 21.81 +1.19 20.62 1470 ---- ---- ---- ---- 22.74 +1.20 21.54 1480 ---- ---- ---- ---- 23.67 +1.21 22.46 1490 ---- ---- ---- ---- 24.60 +1.22 23.38 1500 ---- ---- ---- ---- 25.53 +1.22 24.31 1510 ---- ---- ---- ---- 26.47 +1.23 25.24 1520 ---- ---- ---- ---- 27.40 +1.22 26.18 1530 ---- ---- ---- ---- 28.34 +1.23 27.11 860 .11 .12 .11 .12 .15 +.05 8 .10 52 870 ---- .12B ---- .12B .16 +.05 .11 1 880 ---- .14B ---- .14B .17 +.05 .12 890 ---- .15B ---- .15B .19 +.05 .14 900 ---- .17B ---- .17B .21 +.05 .16 910 ---- .18B ---- .18B .22 +.05 .17 920 ---- .20B ---- .20B .24 +.05 .19 930 ---- .22B ---- .22B .27 +.06 .21 940 ---- .25B ---- .25B .29 +.05 .24 950 ---- ---- ---- ---- .32 +.05 .27 960 ---- .30B ---- .30B .35 +.06 .29 970 ---- ---- ---- ---- .38 +.05 .33 980 ---- .37B ---- .37B .41 +.05 .36 990 ---- .41B ---- .41B .45 +.05 .40 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .85 +.09 .76 1005 ---- ---- ---- ---- .89 +.10 .79 1010 ---- ---- ---- ---- .93 +.11 .82 1015 ---- ---- ---- ---- .97 +.11 .86 1020 ---- ---- ---- ---- 1.01 +.12 .89 1025 ---- ---- ---- ---- 1.05 +.12 .93 1030 ---- ---- ---- ---- 1.10 +.13 .97 1035 ---- ---- ---- ---- 1.14 +.13 1.01 1040 ---- ---- ---- ---- 1.19 +.14 1.05 1045 ---- ---- ---- ---- 1.24 +.14 1.10 1050 ---- ---- ---- ---- 1.29 +.15 1.14 1055 ---- ---- ---- ---- 1.34 +.15 1.19 1060 ---- ---- ---- ---- 1.40 +.16 1.24 1065 ---- ---- ---- ---- 1.46 +.17 1.29 1070 ---- ---- ---- ---- 1.52 +.17 1.35 1075 ---- ---- ---- ---- 1.58 +.18 1.40 1080 ---- ---- ---- ---- 1.65 +.19 1.46 1085 ---- ---- ---- ---- 1.71 +.19 1.52 1090 ---- ---- ---- ---- 1.78 +.20 1.58 1095 ---- ---- ---- ---- 1.86 +.21 1.65 1100 ---- ---- ---- ---- 1.93 +.21 1.72 1105 ---- ---- ---- ---- 2.01 +.22 1.79 1110 ---- ---- ---- ---- 2.10 +.24 1.86 1115 ---- ---- ---- ---- 2.18 +.24 1.94 1120 ---- ---- ---- ---- 2.27 +.25 2.02 1125 ---- ---- ---- ---- 2.36 +.26 2.10 1130 ---- ---- ---- ---- 2.46 +.27 2.19 1135 ---- ---- ---- ---- 2.56 +.28 2.28 1140 ---- ---- ---- ---- 2.66 +.29 2.37 1145 ---- ---- ---- ---- 2.77 +.30 2.47 1150 ---- ---- ---- ---- 2.88 +.31 2.57 1155 ---- ---- ---- ---- 3.00 +.33 2.67 1160 ---- ---- ---- ---- 3.12 +.34 2.78 1165 ---- ---- ---- ---- 3.25 +.35 2.90 1170 ---- ---- ---- ---- 3.38 +.36 3.02 1175 ---- ---- ---- ---- 3.51 +.37 3.14 1180 ---- ---- ---- ---- 3.65 +.38 3.27 1185 ---- ---- ---- ---- 3.80 +.40 3.40 1190 ---- ---- ---- ---- 3.95 +.41 3.54 1195 ---- ---- ---- ---- 4.11 +.43 3.68 1200 ---- ---- ---- ---- 4.27 +.44 3.83 1205 ---- ---- ---- ---- 4.45 +.46 3.99 1210 ---- ---- ---- ---- 4.62 +.47 4.15 1215 ---- ---- ---- ---- 4.81 +.49 4.32 1220 ---- ---- ---- ---- 5.00 +.50 4.50 1225 ---- ---- ---- ---- 5.20 +.52 4.68 1230 ---- ---- ---- ---- 5.40 +.53 4.87 1235 ---- ---- ---- ---- 5.62 +.55 5.07 1240 ---- ---- ---- ---- 5.84 +.57 5.27 1245 ---- ---- ---- ---- 6.06 +.58 5.48 1250 ---- ---- ---- ---- 6.30 +.60 5.70 1255 ---- ---- ---- ---- 6.54 +.61 5.93 1260 ---- ---- ---- ---- 6.80 +.63 6.17 1265 ---- ---- ---- ---- 7.06 +.65 6.41 1270 ---- ---- ---- ---- 7.32 +.66 6.66 1275 ---- ---- ---- ---- 7.60 +.68 6.92 1280 ---- ---- ---- ---- 7.88 +.70 7.18 1285 ---- ---- ---- ---- 8.17 +.71 7.46 1290 ---- ---- ---- ---- 8.47 +.73 7.74 1295 ---- ---- ---- ---- 8.78 +.75 8.03 1300 ---- ---- ---- ---- 9.09 +.76 8.33 1305 ---- ---- ---- ---- 9.41 +.78 8.63 1310 ---- ---- ---- ---- 9.73 +.79 8.94 1315 ---- ---- ---- ---- 10.07 +.81 9.26 1320 ---- ---- ---- ---- 10.41 +.83 9.58 1330 ---- ---- ---- ---- 11.11 +.86 10.25 1340 ---- ---- ---- ---- 11.83 +.88 10.95 1350 ---- ---- ---- ---- 12.57 +.91 11.66 1360 ---- ---- ---- ---- 13.34 +.94 12.40 1370 ---- ---- ---- ---- 14.12 +.96 13.16 1380 ---- ---- ---- ---- 14.92 +.98 13.94 1390 ---- ---- ---- ---- 15.73 +.99 14.74 1400 ---- ---- ---- ---- 16.56 +1.01 15.55 1410 ---- ---- ---- ---- 17.40 +1.03 16.37 1420 ---- ---- ---- ---- 18.26 +1.06 17.20 1430 ---- ---- ---- ---- 19.12 +1.07 18.05 1440 ---- ---- ---- ---- 19.99 +1.08 18.91 1450 ---- ---- ---- ---- 20.87 +1.10 19.77 1460 ---- ---- ---- ---- 21.75 +1.10 20.65 1470 ---- ---- ---- ---- 22.64 +1.11 21.53 850 ---- ---- ---- ---- .23 +.03 .20 860 ---- ---- ---- ---- .25 +.03 .22 870 ---- ---- ---- ---- .27 +.03 .24 880 ---- ---- ---- ---- .30 +.04 .26 890 ---- ---- ---- ---- .33 +.04 .29 900 ---- ---- ---- ---- .36 +.04 .32 910 ---- ---- ---- ---- .39 +.04 .35 920 ---- ---- ---- ---- .43 +.05 .38 930 ---- ---- ---- ---- .47 +.06 .41 940 ---- ---- ---- ---- .51 +.06 .45 950 ---- ---- ---- ---- .56 +.07 .49 960 ---- ---- ---- ---- .61 +.07 .54 970 ---- ---- ---- ---- .66 +.07 .59 980 ---- ---- ---- ---- .72 +.08 .64 990 ---- ---- ---- ---- .79 +.09 .70 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.13 +.11 1.02 1005 ---- ---- ---- ---- 1.17 +.11 1.06 1010 ---- ---- ---- ---- 1.22 +.12 1.10 1015 ---- ---- ---- ---- 1.26 +.12 1.14 1020 ---- ---- ---- ---- 1.31 +.13 1.18 1025 ---- ---- ---- ---- 1.36 +.14 1.22 1030 ---- ---- ---- ---- 1.41 +.14 1.27 1035 ---- ---- ---- ---- 1.46 +.14 1.32 1040 ---- ---- ---- ---- 1.51 +.15 1.36 1045 ---- ---- ---- ---- 1.57 +.16 1.41 1050 ---- ---- ---- ---- 1.62 +.15 1.47 1055 ---- ---- ---- ---- 1.68 +.16 1.52 1060 ---- ---- ---- ---- 1.75 +.18 1.57 1065 ---- ---- ---- ---- 1.81 +.18 1.63 1070 ---- ---- ---- ---- 1.87 +.18 1.69 1 1075 ---- ---- ---- ---- 1.94 +.19 1.75 1080 ---- ---- ---- ---- 2.01 +.19 1.82 1085 ---- ---- ---- ---- 2.08 +.20 1.88 1090 ---- ---- ---- ---- 2.16 +.21 1.95 1095 ---- ---- ---- ---- 2.24 +.22 2.02 1100 ---- ---- ---- ---- 2.32 +.23 2.09 1105 ---- ---- ---- ---- 2.40 +.23 2.17 1110 ---- ---- ---- ---- 2.49 +.24 2.25 1115 ---- ---- ---- ---- 2.58 +.25 2.33 1120 ---- ---- ---- ---- 2.67 +.26 2.41 1125 ---- ---- ---- ---- 2.77 +.27 2.50 1130 ---- ---- ---- ---- 2.87 +.28 2.59 1135 ---- ---- ---- ---- 2.97 +.28 2.69 1140 ---- ---- ---- ---- 3.08 +.30 2.78 1145 ---- ---- ---- ---- 3.19 +.31 2.88 1150 ---- ---- ---- ---- 3.30 +.31 2.99 1155 ---- ---- ---- ---- 3.42 +.32 3.10 1160 ---- ---- ---- ---- 3.54 +.33 3.21 1165 ---- ---- ---- ---- 3.67 +.34 3.33 1170 ---- ---- ---- ---- 3.80 +.35 3.45 1175 ---- ---- ---- ---- 3.94 +.37 3.57 1180 ---- ---- ---- ---- 4.08 +.38 3.70 1185 ---- ---- ---- ---- 4.23 +.39 3.84 1190 ---- ---- ---- ---- 4.38 +.40 3.98 1195 ---- ---- ---- ---- 4.54 +.42 4.12 1200 ---- ---- ---- ---- 4.70 +.43 4.27 1205 ---- ---- ---- ---- 4.87 +.44 4.43 1210 ---- ---- ---- ---- 5.04 +.45 4.59 1215 ---- ---- ---- ---- 5.23 +.47 4.76 1220 ---- ---- ---- ---- 5.41 +.48 4.93 1225 ---- ---- ---- ---- 5.61 +.50 5.11 1230 ---- ---- ---- ---- 5.81 +.51 5.30 1235 ---- ---- ---- ---- 6.02 +.52 5.50 1240 ---- ---- ---- ---- 6.24 +.54 5.70 1245 ---- ---- ---- ---- 6.46 +.55 5.91 1250 ---- ---- ---- ---- 6.69 +.57 6.12 1255 ---- ---- ---- ---- 6.93 +.58 6.35 1260 ---- ---- ---- ---- 7.17 +.59 6.58 1265 ---- ---- ---- ---- 7.42 +.61 6.81 1270 ---- ---- ---- ---- 7.68 +.62 7.06 1275 ---- ---- ---- ---- 7.95 +.64 7.31 1280 ---- ---- ---- ---- 8.22 +.65 7.57 1285 ---- ---- ---- ---- 8.50 +.67 7.83 1290 ---- ---- ---- ---- 8.79 +.68 8.11 1295 ---- ---- ---- ---- 9.09 +.70 8.39 1300 ---- ---- ---- ---- 9.39 +.71 8.68 1310 ---- ---- ---- ---- 10.01 +.74 9.27 1320 ---- ---- ---- ---- 10.66 +.77 9.89 1330 ---- ---- ---- ---- 11.33 +.79 10.54 1340 ---- ---- ---- ---- 12.03 +.83 11.20 1350 ---- ---- ---- ---- 12.74 +.84 11.90 1360 ---- ---- ---- ---- 13.48 +.87 12.61 1370 ---- ---- ---- ---- 14.23 +.89 13.34 1380 ---- ---- ---- ---- 15.00 +.91 14.09 1390 ---- ---- ---- ---- 15.79 +.93 14.86 1400 ---- ---- ---- ---- 16.59 +.95 15.64 1410 ---- ---- ---- ---- 17.40 +.97 16.43 1420 ---- ---- ---- ---- 18.23 +.99 17.24 1430 ---- ---- ---- ---- 19.06 +1.00 18.06 1440 ---- ---- ---- ---- 19.91 +1.02 18.89 1450 ---- ---- ---- ---- 20.76 +1.03 19.73 850 ---- ---- ---- ---- .35 +.03 .32 860 ---- ---- ---- ---- .39 +.04 .35 870 ---- ---- ---- ---- .42 +.04 .38 880 ---- ---- ---- ---- .45 +.04 .41 890 ---- ---- ---- ---- .49 +.05 .44 900 ---- ---- ---- ---- .53 +.05 .48 910 ---- ---- ---- ---- .57 +.05 .52 920 ---- ---- ---- ---- .62 +.06 .56 930 ---- ---- ---- ---- .67 +.07 .60 940 ---- ---- ---- ---- .72 +.07 .65 950 ---- ---- ---- ---- .78 +.08 .70 960 ---- ---- ---- ---- .84 +.08 .76 970 ---- ---- ---- ---- .91 +.09 .82 980 ---- ---- ---- ---- .98 +.10 .88 990 ---- ---- ---- ---- 1.05 +.10 .95 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.41 +.12 1.29 1010 ---- ---- ---- ---- 1.51 +.13 1.38 1020 ---- ---- ---- ---- 1.61 +.14 1.47 1030 ---- ---- ---- ---- 1.72 +.15 1.57 1040 ---- ---- ---- ---- 1.83 +.16 1.67 1050 ---- ---- ---- ---- 1.95 +.17 1.78 1060 ---- ---- ---- ---- 2.08 +.18 1.90 1070 ---- ---- ---- ---- 2.22 +.19 2.03 1080 ---- ---- ---- ---- 2.36 +.20 2.16 1090 ---- ---- ---- ---- 2.52 +.22 2.30 1100 ---- ---- ---- ---- 2.68 +.23 2.45 1110 ---- ---- ---- ---- 2.86 +.24 2.62 1120 ---- ---- ---- ---- 3.05 +.26 2.79 1130 ---- ---- ---- ---- 3.25 +.28 2.97 1140 ---- ---- ---- ---- 3.46 +.29 3.17 1150 ---- ---- ---- ---- 3.69 +.31 3.38 1155 ---- ---- ---- ---- 3.81 +.32 3.49 1160 ---- ---- ---- ---- 3.93 +.32 3.61 1165 ---- ---- ---- ---- 4.06 +.34 3.72 1170 ---- ---- ---- ---- 4.20 +.35 3.85 1175 ---- ---- ---- ---- 4.33 +.36 3.97 1180 ---- ---- ---- ---- 4.47 +.36 4.11 1185 ---- ---- ---- ---- 4.62 +.38 4.24 1190 ---- ---- ---- ---- 4.77 +.39 4.38 1195 ---- ---- ---- ---- 4.93 +.40 4.53 1200 ---- ---- ---- ---- 5.09 +.41 4.68 1205 ---- ---- ---- ---- 5.26 +.43 4.83 1210 ---- ---- ---- ---- 5.43 +.44 4.99 1215 ---- ---- ---- ---- 5.61 +.45 5.16 1220 ---- ---- ---- ---- 5.79 +.46 5.33 1225 ---- ---- ---- ---- 5.99 +.48 5.51 1230 ---- ---- ---- ---- 6.18 +.48 5.70 1235 ---- ---- ---- ---- 6.39 +.50 5.89 1240 ---- ---- ---- ---- 6.60 +.51 6.09 1245 ---- ---- ---- ---- 6.82 +.52 6.30 1250 ---- ---- ---- ---- 7.05 +.54 6.51 1255 ---- ---- ---- ---- 7.28 +.55 6.73 1260 ---- ---- ---- ---- 7.52 +.57 6.95 1265 ---- ---- ---- ---- 7.76 +.57 7.19 1270 ---- ---- ---- ---- 8.02 +.59 7.43 1275 ---- ---- ---- ---- 8.28 +.61 7.67 1280 ---- ---- ---- ---- 8.54 +.61 7.93 1285 ---- ---- ---- ---- 8.81 +.62 8.19 1290 ---- ---- ---- ---- 9.09 +.64 8.45 1295 ---- ---- ---- ---- 9.38 +.66 8.72 1300 ---- ---- ---- ---- 9.67 +.67 9.00 1310 ---- ---- ---- ---- 10.28 +.70 9.58 1320 ---- ---- ---- ---- 10.90 +.72 10.18 1330 ---- ---- ---- ---- 11.55 +.74 10.81 1340 ---- ---- ---- ---- 12.23 +.77 11.46 1350 ---- ---- ---- ---- 12.92 +.79 12.13 1360 ---- ---- ---- ---- 13.63 +.81 12.82 1370 ---- ---- ---- ---- 14.36 +.83 13.53 1380 ---- ---- ---- ---- 15.11 +.86 14.25 1390 ---- ---- ---- ---- 15.87 +.88 14.99 1400 ---- ---- ---- ---- 16.64 +.89 15.75 1410 ---- ---- ---- ---- 17.43 +.91 16.52 1420 ---- ---- ---- ---- 18.24 +.93 17.31 1430 ---- ---- ---- ---- 19.05 +.95 18.10 1440 ---- ---- ---- ---- 19.87 +.96 18.91 1450 ---- ---- ---- ---- 20.70 +.97 19.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3031 1480 56379 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 CALL 1100 ---- 13.97B 12.38A 13.97B 12.39 -1.40 13.79 1105 ---- 13.47B 11.88A 13.47B 11.89 -1.40 13.29 1110 ---- 12.97B 11.38A 12.97B 11.39 -1.40 12.79 1115 ---- 12.47B 10.88A 12.47B 10.89 -1.40 12.29 1120 ---- 11.97B 10.38A 11.97B 10.39 -1.40 11.79 1125 ---- 11.47B 9.88A 11.47B 9.90 -1.39 11.29 1130 ---- 10.98B 9.38A 10.98B 9.40 -1.39 10.79 1135 ---- 10.48B 8.88A 10.48B 8.90 -1.39 10.29 1140 ---- 9.98B 8.38A 9.98B 8.40 -1.39 9.79 1145 ---- 9.48B 7.88A 9.48B 7.90 -1.39 9.29 1150 ---- 8.98B 7.38A 8.98B 7.40 -1.39 8.79 1155 ---- 8.48B 6.88A 8.48B 6.90 -1.39 8.29 1160 ---- 7.98B 6.38A 7.98B 6.40 -1.40 7.80 1165 ---- 7.48B 5.88A 7.48B 5.90 -1.40 7.30 1170 ---- 6.98B 5.38A 6.98B 5.40 -1.40 6.80 1172 ---- 6.73B 5.13A 6.73B 5.15 -1.40 6.55 1175 ---- 6.48B 4.88A 6.48B 4.90 -1.40 6.30 1177 ---- 6.23B 4.63A 6.23B 4.65 -1.40 6.05 1180 ---- 5.98B 4.38A 5.98B 4.40 -1.40 5.80 1182 ---- 5.73B 4.13A 5.73B 4.15 -1.40 5.55 1185 ---- 5.48B 3.88A 5.48B 3.90 -1.40 5.30 1187 ---- 5.23B 3.63A 5.23B 3.65 -1.40 5.05 1190 ---- 4.98B 3.38A 4.98B 3.40 -1.40 4.80 1192 ---- 4.73B 3.13A 4.73B 3.15 -1.41 4.56 1195 ---- 4.48B 2.89A 4.48B 2.90 -1.41 4.31 1197 ---- 4.24B 2.64A 4.24B 2.65 -1.41 4.06 1200 ---- 3.99B 2.39A 3.99B 2.41 -1.41 3.82 1202 ---- 3.74B 2.15A 3.74B 2.16 -1.41 3.57 1205 ---- 3.49B 1.90A 3.49B 1.92 -1.41 3.33 1207 ---- 3.25B 1.67A 3.25B 1.69 -1.39 3.08 50 1210 ---- 3.00B 1.44A 3.00B 1.46 -1.38 2.84 1212 ---- 2.76B 1.22A 2.76B 1.24 -1.37 2.61 50 1215 ---- 2.52B 1.00A 2.52B 1.03 -1.34 2.37 50 1217 ---- 2.29B .82A 2.29B .84 -1.31 2.15 1220 ---- 2.06B .65A 2.06B .67 -1.25 1.92 25 1222 ---- 1.84B .50A 1.84B .51 -1.20 1.71 1225 ---- 1.62B .38A 1.62B .38 -1.12 1.50 19 58 1227 ---- 1.41B .28A 1.41B .28 -1.03 1.31 20 1230 ---- 1.22B .20A 1.22B .19 -.94 1.13 1232 ---- 1.04B .14A 1.04B .13 -.83 .96 39 1235 ---- .87B .10A .87B .08 -.72 .80 28 1237 ---- .73B .07A .73B .05 -.62 .67 16 1240 .34 .59B .04A .19B .03 -.52 10 .55 67 67 1242 ---- .47B .03A .47B .02 -.42 .44 8 1245 ---- ---- .03A .03A .01 -.35 .36 1 1247 ---- ---- .03A .03A .01 -.27 .28 1250 ---- ---- .02A .02A CAB -.22 .22 61 1252 ---- ---- .02A .02A CAB -.17 .17 1255 ---- ---- .02A .02A CAB -.13 .13 3 1257 ---- ---- .02A .02A CAB -.10 .10 1260 ---- ---- .02A .02A CAB -.07 .07 34 1262 ---- ---- .02A .02A CAB -.06 .06 1265 ---- ---- .02A .02A CAB -.04 .04 1270 ---- ---- .01A .01A CAB -.02 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1140 ---- 10.21B 8.64A 10.21B 8.64 -1.38 10.02 1145 ---- 9.72B 8.15A 9.72B 8.15 -1.38 9.53 1150 ---- 9.22B 7.66A 9.22B 7.66 -1.38 9.04 1155 ---- 8.73B 7.17A 8.73B 7.18 -1.37 8.55 1160 ---- 8.24B 6.68A 8.24B 6.70 -1.36 8.06 1165 ---- 7.75B 6.20A 7.75B 6.22 -1.35 7.57 1170 ---- 7.27B 5.73A 7.27B 5.74 -1.35 7.09 1175 ---- 6.78B 5.26A 6.78B 5.28 -1.33 6.61 1180 ---- 6.31B 4.80A 6.31B 4.82 -1.31 6.13 1185 ---- 5.83B 4.35A 5.83B 4.36 -1.30 5.66 1190 ---- 5.37B 3.91A 5.37B 3.93 -1.27 5.20 1195 ---- 4.91B 3.49A 4.91B 3.50 -1.25 4.75 1200 ---- 4.47B 3.08A 4.47B 3.09 -1.22 4.31 1205 ---- 4.03B 2.67A 4.03B 2.71 -1.17 3.88 1210 ---- 3.61B 2.31A 3.61B 2.34 -1.12 3.46 1215 ---- 3.20B 1.97A 3.20B 2.00 -1.07 3.07 1217 ---- 3.01B 1.82A 3.01B 1.84 -1.03 2.87 1220 ---- 2.81B 1.67A 2.81B 1.68 -1.01 2.69 1222 ---- 2.63B 1.52A 2.63B 1.53 -.98 2.51 1225 ---- 2.45B 1.38A 2.45B 1.39 -.94 2.33 1227 ---- 2.27B 1.25A 2.27B 1.26 -.90 2.16 1230 ---- 2.11B 1.13A 2.11B 1.14 -.86 2.00 1232 ---- 1.94B 1.02A 1.94B 1.02 -.82 1.84 1235 ---- 1.79B .91A 1.79B .91 -.78 1.69 1237 ---- 1.64B .82A 1.64B .81 -.74 1.55 1240 ---- 1.50B .73A 1.50B .72 -.69 1.41 9 9 1242 ---- 1.36B .64A 1.36B .64 -.64 1.28 1245 ---- 1.25B .57A 1.25B .56 -.60 1.16 1247 ---- 1.13B .50A 1.13B .49 -.56 1.05 1250 ---- 1.02B .44A 1.02B .43 -.52 .95 1252 ---- .92B .39A .92B .38 -.47 .85 18 18 1255 ---- .82B .34A .82B .33 -.43 .76 1257 ---- .73B .29A .73B .28 -.40 .68 1260 ---- .65B .26A .65B .24 -.36 .60 1265 ---- .50B .20A .50B .18 -.29 .47 1270 ---- .38B .15A .38B .13 -.23 .36 1275 ---- .29B .12A .29B .10 -.17 .27 1280 ---- ---- .09A .09A .07 -.14 .21 1285 ---- ---- .07A .07A .06 -.10 .16 1290 ---- ---- .05A .05A .04 -.08 .12 1295 ---- ---- .05A .05A .03 -.06 .09 1300 ---- ---- .04A .04A .02 -.05 .07 1305 ---- ---- .04A .04A .02 -.03 .05 1310 ---- ---- .03A .03A .01 -.03 .04 1315 ---- ---- ---- ---- .01 -.02 .03 1320 ---- ---- ---- ---- .01 -.01 .02 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 113 537 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 4 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1 1187 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 2 1192 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1197 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 -.01 .02 1202 ---- ---- ---- ---- .02 UNCH .02 1205 ---- ---- .02A .02A .03 UNCH .03 1207 ---- ---- .03A .03A .04 UNCH .04 1210 ---- ---- .03A .03A .06 +.01 .05 1212 ---- .08B .04A .04A .09 +.03 .06 1215 ---- .13B .05A .05A .13 +.05 .08 1217 ---- .19B .07A .07A .19 +.09 .10 27 1220 ---- .27B .09A .09A .27 +.15 .12 28 1222 ---- .37B .11A .11A .36 +.20 .16 1225 ---- .50B .15A .15A .48 +.28 .20 1227 .20 .65B .19A .65B .63 +.37 6 .26 1230 ---- .82B .25A .25A .79 +.46 .33 1232 ---- 1.00B .32A .32A .98 +.57 .41 93 1235 ---- 1.21B .40A .40A 1.18 +.68 .50 17 1237 ---- 1.42B .50A .50A 1.40 +.78 .62 52 1240 ---- 1.65B .61A .61A 1.63 +.88 .75 147 1242 ---- 1.89B .75A .75A 1.87 +.98 .89 33 1245 ---- 2.13B .90A .90A 2.11 +1.06 1.05 26 1247 ---- 2.38B 1.06A 1.06A 2.35 +1.12 1.23 1250 ---- 2.62B 1.24A 1.24A 2.60 +1.18 1.42 129 1252 ---- 2.87B 1.43A 1.43A 2.85 +1.23 1.62 1255 ---- 3.12B 1.63A 1.63A 3.10 +1.27 1.83 160 1257 ---- 3.37B 1.85A 1.85A 3.35 +1.30 2.05 1260 ---- 3.62B 2.07A 2.07A 3.60 +1.33 2.27 1262 ---- 3.87B 2.31A 2.31A 3.85 +1.35 2.50 1265 ---- 4.12B 2.55A 2.55A 4.10 +1.36 2.74 1270 ---- 4.62B 3.03A 3.03A 4.60 +1.38 3.22 1275 ---- 5.12B 3.52A 3.52A 5.10 +1.39 3.71 1280 ---- 5.61B 4.02A 4.02A 5.60 +1.40 4.20 1285 ---- 6.11B 4.52A 4.52A 6.10 +1.40 4.70 1290 ---- 6.61B 5.02A 5.02A 6.60 +1.40 5.20 1295 ---- 7.11B 5.52A 5.52A 7.10 +1.40 5.70 1300 ---- 7.61B 6.02A 6.02A 7.60 +1.40 6.20 1305 ---- 8.11B 6.52A 6.52A 8.10 +1.40 6.70 1310 ---- 8.61B 7.02A 7.02A 8.60 +1.40 7.20 1315 ---- 9.11B 7.52A 7.52A 9.10 +1.40 7.70 1320 ---- 9.61B 8.02A 8.02A 9.60 +1.41 8.19 1325 ---- 10.11B 8.52A 8.52A 10.09 +1.40 8.69 1330 ---- 10.61B 9.02A 9.02A 10.59 +1.40 9.19 1335 ---- 11.11B 9.52A 9.52A 11.09 +1.40 9.69 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1140 ---- ---- ---- ---- .03 +.01 .02 1145 ---- ---- ---- ---- .03 UNCH .03 1150 ---- .04B ---- .04B .04 +.01 .03 1155 ---- .05B ---- .05B .06 +.02 .04 1160 ---- .06B ---- .06B .07 +.02 .05 1165 ---- .08B ---- .08B .09 +.03 .06 1170 ---- .10B ---- .10B .12 +.04 .08 1175 ---- .13B ---- .13B .15 +.05 .10 1180 ---- .17B ---- .17B .18 +.06 .12 1185 ---- .22B ---- .22B .23 +.08 .15 1190 ---- .28B ---- .28B .29 +.11 .18 1195 ---- .35B .22A .22A .36 +.13 .23 1200 ---- .45B .27A .27A .46 +.18 .28 1205 ---- .56B .33A .33A .57 +.22 .35 1210 ---- .69B .41A .41A .70 +.26 .44 1215 ---- .85B .50A .50A .85 +.31 .54 1217 ---- .94B .55A .55A .94 +.35 .59 1220 ---- 1.04B .60A .60A 1.03 +.37 .66 1222 ---- 1.14B .66A .66A 1.13 +.41 .72 1225 ---- 1.25B .73A .73A 1.24 +.44 .80 1227 ---- 1.37B .80A .80A 1.36 +.48 .88 1230 ---- 1.50B .88A .88A 1.48 +.52 .96 1232 ---- 1.64B .97A .97A 1.62 +.56 1.06 1235 ---- 1.78B 1.06A 1.06A 1.76 +.61 1.15 1237 ---- 1.94B 1.16A 1.16A 1.91 +.65 1.26 1240 ---- 2.10B 1.26A 1.26A 2.07 +.70 1.37 1242 ---- 2.27B 1.38A 1.38A 2.23 +.74 1.49 13 13 1245 ---- 2.44B 1.52A 1.52A 2.40 +.78 1.62 1247 ---- 2.60B 1.65A 1.65A 2.58 +.82 1.76 1250 ---- 2.79B 1.79A 1.79A 2.77 +.87 1.90 1252 ---- 2.98B 1.93A 1.93A 2.97 +.92 2.05 1255 ---- 3.18B 2.08A 2.08A 3.16 +.95 2.21 1257 ---- 3.39B 2.25A 2.25A 3.37 +.99 2.38 1260 ---- 3.60B 2.41A 2.41A 3.58 +1.03 2.55 1265 ---- 4.04B 2.77A 2.77A 4.02 +1.10 2.92 1270 ---- 4.49B 3.15A 3.15A 4.47 +1.16 3.31 1275 ---- 4.95B 3.56A 3.56A 4.93 +1.21 3.72 1280 ---- 5.42B 3.98A 3.98A 5.40 +1.25 4.15 1285 ---- 5.90B 4.43A 4.43A 5.88 +1.28 4.60 1290 ---- 6.38B 4.88A 4.88A 6.37 +1.31 5.06 1295 ---- 6.87B 5.35A 5.35A 6.85 +1.32 5.53 1300 ---- 7.36B 5.83A 5.83A 7.34 +1.34 6.00 1305 ---- 7.85B 6.31A 6.31A 7.84 +1.36 6.48 1310 ---- 8.35B 6.79A 6.79A 8.33 +1.36 6.97 1315 ---- 8.84B 7.28A 7.28A 8.83 +1.37 7.46 1320 ---- 9.34B 7.77A 7.77A 9.32 +1.37 7.95 1325 ---- 9.83B 8.27A 8.27A 9.82 +1.38 8.44 1330 ---- 10.33B 8.76A 8.76A 10.31 +1.38 8.93 1335 ---- ---- ---- ---- 10.81 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 13 733 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 CALL 1125 ---- 11.47B 9.87A 11.47B 9.89 -1.39 11.28 1130 ---- 10.97B 9.37A 10.97B 9.39 -1.39 10.78 1135 ---- 10.47B 8.87A 10.47B 8.89 -1.39 10.28 1140 ---- 9.97B 8.37A 9.97B 8.39 -1.40 9.79 1145 ---- 9.47B 7.87A 9.47B 7.89 -1.40 9.29 1150 ---- 8.97B 7.37A 8.97B 7.39 -1.40 8.79 1155 ---- 8.48B 6.88A 8.48B 6.89 -1.40 8.29 1160 ---- 7.98B 6.38A 7.98B 6.39 -1.40 7.79 1165 ---- 7.48B 5.88A 7.48B 5.89 -1.40 7.29 1170 ---- 6.98B 5.38A 6.98B 5.39 -1.40 6.79 1175 ---- 6.48B 4.89A 6.48B 4.90 -1.40 6.30 1180 ---- 5.99B 4.39A 5.99B 4.41 -1.39 5.80 1185 ---- 5.49B 3.90A 5.49B 3.92 -1.39 5.31 1190 ---- 5.00B 3.42A 5.00B 3.43 -1.39 4.82 1195 ---- 4.51B 2.94A 4.51B 2.96 -1.37 4.33 1197 ---- 4.27B 2.71A 4.27B 2.73 -1.36 4.09 87 1200 ---- 4.03B 2.48A 4.03B 2.50 -1.35 3.85 148 1202 ---- 3.79B 2.26A 3.79B 2.28 -1.34 3.62 155 1205 ---- 3.55B 2.04A 3.55B 2.07 -1.31 3.38 15 1207 ---- 3.31B 1.84A 3.31B 1.86 -1.29 3.15 1210 ---- 3.08B 1.64A 3.08B 1.66 -1.26 2.92 1212 ---- 2.86B 1.43A 2.86B 1.47 -1.23 2.70 42 1215 ---- 2.63B 1.26A 2.63B 1.29 -1.19 2.48 24 1217 ---- 2.42B 1.09A 2.42B 1.12 -1.15 2.27 1220 ---- 2.21B .94A 2.21B .97 -1.10 2.07 46 1222 ---- 2.00B .80A 2.00B .83 -1.05 1.88 1225 ---- 1.81B .67A 1.81B .69 -1.00 1.69 24 1227 ---- 1.62B .56A 1.62B .58 -.93 1.51 1230 ---- 1.44B .46A 1.44B .47 -.87 1.34 1232 ---- 1.27B .38A 1.27B .38 -.80 1.18 1235 ---- 1.12B .31A 1.12B .30 -.73 1.03 50 1237 ---- .97B .24A .97B .24 -.66 .90 1240 ---- .83B .19A .83B .19 -.58 .77 1242 ---- .71B .15A .71B .15 -.51 .66 1245 ---- .60B .12A .60B .11 -.44 .55 1 1247 ---- .50B .10A .50B .09 -.37 .46 1250 ---- .41B .08A .41B .07 -.31 .38 1252 ---- .33B .06A .33B .05 -.26 .31 1255 ---- .27B .05A .27B .04 -.22 .26 1257 ---- ---- .04A .04A .03 -.18 .21 1260 ---- .17B .04A .17B .02 -.14 .16 1262 ---- ---- .03A .03A .02 -.11 .13 1265 ---- ---- .03A .03A .01 -.09 .10 1270 ---- ---- .03A .03A .01 -.05 .06 1275 ---- ---- .02A .02A CAB -.03 .03 1280 ---- ---- ---- ---- CAB -.02 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 592 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .02 UNCH .02 1190 ---- ---- ---- ---- .04 +.01 .03 1195 ---- .05B ---- .05B .06 +.02 .04 1197 ---- .07B ---- .07B .08 +.03 .05 1200 .04 .10 .04 .10 .11 +.05 5 .06 5 1202 ---- .13B ---- .13B .14 +.07 .07 1205 ---- .16B .08A .08A .17 +.08 .09 1207 ---- .20B ---- .20B .22 +.12 .10 1210 ---- .25B .11A .11A .27 +.14 .13 1212 ---- .31B .13A .13A .33 +.18 .15 27 1215 ---- .39B .16A .16A .39 +.21 .18 1217 ---- .47B .19A .19A .47 +.25 .22 1220 .53 .56B .23A .56B .57 +.30 1 .27 1222 ---- .67B .28A .28A .68 +.35 .33 50 1225 ---- .80B .33A .33A .79 +.40 .39 23 1227 ---- .93B .39A .39A .93 +.46 .47 2 1230 ---- 1.09B .46A .46A 1.07 +.52 .55 1 1232 ---- 1.26B .54A .54A 1.23 +.60 .63 1235 ---- 1.43B .63A .63A 1.40 +.67 .73 1237 ---- 1.61B .74A .74A 1.59 +.74 .85 1240 ---- 1.81B .85A .85A 1.78 +.81 .97 1242 ---- 2.02B .98A .98A 1.99 +.89 1.10 1245 ---- 2.23B 1.12A 1.12A 2.21 +.96 1.25 1247 ---- 2.45B 1.27A 1.27A 2.43 +1.02 1.41 1250 ---- 2.68B 1.44A 1.44A 2.66 +1.08 1.58 1252 ---- 2.92B 1.61A 1.61A 2.90 +1.14 1.76 1255 ---- 3.16B 1.80A 1.80A 3.14 +1.19 1.95 1257 ---- 3.40B 1.99A 1.99A 3.38 +1.23 2.15 1260 ---- 3.64B 2.19A 2.19A 3.62 +1.26 2.36 1262 ---- 3.88B 2.41A 2.41A 3.86 +1.29 2.57 1265 ---- 4.13B 2.63A 2.63A 4.11 +1.32 2.79 1270 ---- 4.62B 3.08A 3.08A 4.60 +1.35 3.25 1275 ---- 5.12B 3.56A 3.56A 5.09 +1.36 3.73 1280 ---- 5.62B 4.04A 4.04A 5.59 +1.38 4.21 1285 ---- 6.11B 4.53A 4.53A 6.09 +1.39 4.70 1290 ---- 6.61B 5.02A 5.02A 6.59 +1.40 5.19 1295 ---- 7.11B 5.52A 5.52A 7.09 +1.40 5.69 1300 ---- 7.61B 6.01A 6.01A 7.59 +1.40 6.19 1305 ---- 8.11B 6.51A 6.51A 8.09 +1.40 6.69 1310 ---- 8.61B 7.01A 7.01A 8.59 +1.40 7.19 1315 ---- 9.11B 7.51A 7.51A 9.09 +1.40 7.69 1320 ---- 9.61B 8.01A 8.01A 9.59 +1.40 8.19 1325 ---- 10.11B 8.51A 8.51A 10.09 +1.40 8.69 1330 ---- 10.61B 9.01A 9.01A 10.59 +1.40 9.19 1335 ---- 11.10B 9.51A 9.51A 11.08 +1.39 9.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 108 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1140 ---- 9.97B 8.38A 9.97B 8.38 -1.40 9.78 1145 ---- 9.47B 7.88A 9.47B 7.89 -1.39 9.28 1150 ---- 8.98B 7.39A 8.98B 7.39 -1.40 8.79 1155 ---- 8.49B 6.90A 8.49B 6.90 -1.39 8.29 1160 ---- 7.99B 6.41A 7.99B 6.41 -1.39 7.80 1165 ---- 7.50B 5.92A 7.50B 5.93 -1.38 7.31 1170 ---- 7.01B 5.44A 7.01B 5.45 -1.37 6.82 1175 ---- 6.52B 4.96A 6.52B 4.97 -1.37 6.34 1180 ---- 6.04B 4.49A 6.04B 4.51 -1.35 5.86 1185 ---- 5.56B 4.04A 5.56B 4.05 -1.34 5.39 1190 ---- 5.09B 3.59A 5.09B 3.61 -1.31 4.92 1195 ---- 4.63B 3.16A 4.63B 3.18 -1.28 4.46 1200 ---- 4.17B 2.75A 4.17B 2.77 -1.25 4.02 1205 ---- 3.73B 2.35A 3.73B 2.39 -1.19 3.58 1210 ---- 3.31B 1.99A 3.31B 2.02 -1.14 3.16 1212 ---- 3.10B 1.82A 3.10B 1.85 -1.11 2.96 1215 ---- 2.90B 1.66A 2.90B 1.69 -1.07 2.76 1217 ---- 2.70B 1.51A 2.70B 1.54 -1.03 2.57 1220 ---- 2.51B 1.36A 2.51B 1.39 -1.00 2.39 1222 ---- 2.32B 1.23A 2.32B 1.25 -.96 2.21 1225 ---- 2.15B 1.10A 2.15B 1.12 -.92 2.04 1227 ---- 1.97B .98A 1.97B 1.00 -.87 1.87 1230 ---- 1.81B .87A 1.81B .88 -.84 1.72 1232 ---- 1.65B .77A 1.65B .77 -.79 1.56 1235 ---- 1.50B .67A 1.50B .68 -.74 1.42 1237 ---- 1.36B .59A 1.36B .59 -.69 1.28 1240 ---- 1.23B .51A 1.23B .51 -.64 1.15 1242 ---- 1.11B .45A 1.11B .44 -.58 1.02 1245 ---- 1.00B .39A .99B .38 -.53 .91 1247 ---- .89B .33A .89B .32 -.49 .81 1250 ---- .78B .29A .78B .28 -.44 .72 1252 ---- .69B .25A .69B .23 -.40 .63 1255 ---- .61B .21A .61B .20 -.35 .55 1257 ---- .53B .18A .53B .17 -.31 .48 1260 ---- .46B .16A .46B .14 -.28 .42 1262 ---- .39B .14A .39B .12 -.24 .36 1265 ---- .34B .12A .34B .10 -.21 .31 1270 ---- .24B .09A .24B .07 -.16 .23 1275 ---- ---- .06A .06A .05 -.12 .17 1280 ---- ---- .05A .05A .04 -.09 .13 1285 ---- ---- .04A .04A .02 -.07 .09 1290 ---- ---- .03A .03A .02 -.05 .07 1295 ---- ---- .03A .03A .01 -.04 .05 1300 ---- ---- .03A .03A .01 -.03 .04 1305 ---- ---- ---- ---- .01 -.02 .03 1310 ---- ---- ---- ---- CAB -.02 .02 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .02 +.01 .01 1155 ---- ---- ---- ---- .02 UNCH .02 1160 ---- .04B ---- .04B .03 UNCH .03 1165 ---- .05B ---- .05B .05 +.02 .03 1170 ---- .07B ---- .07B .06 +.01 .05 1175 ---- .09B ---- .09B .09 +.03 .06 1180 ---- .12B ---- .12B .12 +.04 .08 1185 ---- .16B ---- .16B .16 +.06 .10 1190 ---- .21B .13A .13A .22 +.08 .14 1195 ---- .29B .17A .17A .29 +.11 .18 1200 ---- .37B .21A .21A .38 +.15 .23 1205 ---- .49B .27A .27A .49 +.20 .29 1210 ---- .62B .34A .34A .63 +.26 .37 1 1212 ---- .70B .38A .38A .71 +.29 .42 1215 ---- .79B .43A .43A .79 +.32 .47 1217 ---- .89B .48A .48A .89 +.36 .53 1220 ---- .99B .54A .54A .99 +.40 .59 1222 ---- 1.10B .61A .61A 1.10 +.44 .66 1225 ---- 1.22B .68A .68A 1.22 +.48 .74 1227 ---- 1.35B .75A .75A 1.34 +.51 .83 1230 ---- 1.49B .84A .84A 1.48 +.56 .92 1232 ---- 1.64B .93A .93A 1.62 +.60 1.02 1235 ---- 1.80B 1.03A 1.03A 1.77 +.65 1.12 1237 ---- 1.96B 1.13A 1.13A 1.93 +.70 1.23 1240 ---- 2.14B 1.25A 1.25A 2.11 +.77 1.34 1242 ---- 2.30B 1.37A 1.37A 2.28 +.81 1.47 1245 ---- 2.49B 1.50A 1.50A 2.47 +.86 1.61 1247 ---- 2.69B 1.64A 1.64A 2.67 +.91 1.76 1250 ---- 2.89B 1.79A 1.79A 2.87 +.96 1.91 1252 ---- 3.10B 1.95A 1.95A 3.08 +1.00 2.08 1255 ---- 3.31B 2.11A 2.11A 3.29 +1.04 2.25 1257 ---- 3.53B 2.29A 2.29A 3.51 +1.09 2.42 1260 ---- 3.76B 2.47A 2.47A 3.73 +1.12 2.61 1262 ---- 3.98B 2.66A 2.66A 3.96 +1.16 2.80 1265 ---- 4.21B 2.85A 2.85A 4.19 +1.19 3.00 1270 ---- 4.68B 3.26A 3.26A 4.66 +1.24 3.42 1275 ---- 5.16B 3.69A 3.69A 5.14 +1.28 3.86 1280 ---- 5.64B 4.14A 4.14A 5.62 +1.31 4.31 1285 ---- 6.13B 4.60A 4.60A 6.11 +1.33 4.78 1290 ---- 6.62B 5.07A 5.07A 6.60 +1.35 5.25 1295 ---- 7.12B 5.55A 5.55A 7.09 +1.36 5.73 1300 ---- 7.61B 6.04A 6.04A 7.58 +1.36 6.22 1305 ---- 8.10B 6.53A 6.53A 8.08 +1.38 6.70 1310 ---- 8.60B 7.02A 7.02A 8.57 +1.38 7.19 1315 ---- 9.10B 7.51A 7.51A 9.07 +1.38 7.69 1320 ---- 9.59B 8.00A 8.00A 9.57 +1.39 8.18 1325 ---- 10.09B 8.50A 8.50A 10.07 +1.39 8.68 1330 ---- 10.59B 9.00A 9.00A 10.57 +1.40 9.17 1335 ---- 11.09B 9.49A 9.49A 11.07 +1.40 9.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SB1 FEB23 GBP/USD Weekly Thursday Options - Week 1 CALL 1140 ---- 9.98B 8.83A 9.98B 8.82 -.98 9.80 1145 ---- 9.48B 8.33A 9.48B 8.32 -.98 9.30 1150 ---- 8.98B 7.83A 8.98B 7.82 -.98 8.80 1155 ---- 8.48B 7.33A 8.48B 7.32 -.98 8.30 1160 ---- 7.98B 6.83A 7.98B 6.82 -.98 7.80 1165 ---- 7.48B 6.33A 7.48B 6.32 -.98 7.30 1170 ---- 6.98B 5.83A 6.98B 5.82 -.98 6.80 1175 ---- 6.48B 5.33A 6.48B 5.32 -.98 6.30 1180 ---- 5.98B 4.83A 5.98B 4.82 -.98 5.80 1185 ---- 5.48B 4.33A 5.48B 4.32 -.98 5.30 1190 ---- 4.98B 3.83A 4.98B 3.82 -.98 4.80 1195 ---- 4.48B 3.33A 4.48B 3.32 -.98 4.30 1200 ---- 3.98B 2.83A 3.98B 2.82 -.98 3.80 1205 ---- 3.48B 2.33A 3.48B 2.32 -.98 3.30 1210 ---- 2.98B 1.83A 2.98B 1.82 -.98 2.80 1212 ---- 2.73B 1.58A 2.73B 1.57 -.99 2.56 1215 ---- 2.48B 1.33A 2.48B 1.32 -.99 2.31 1217 ---- 2.23B 1.08A 2.23B 1.07 -1.00 2.07 1220 ---- 1.99B .83A 1.99B .82 -1.01 1.83 1222 ---- 1.75B .58A 1.75B .57 -1.02 1.59 1225 ---- 1.51B .35A 1.51B .32 -1.05 1.37 1227 ---- 1.28B .09A 1.28B .07 -1.08 1.15 1230 ---- 1.06B .01A 1.06B .00 -.95 .95 1232 ---- .85B .01A .85B .00 -.76 .76 2 2 1235 ---- .67B .01A .67B .00 -.60 .60 3 1237 .03 .51B .01A .01A .00 -.46 49 .46 1240 .01 .37B .01 .01 .00 -.34 5 .34 3 1242 .01 .01 .01 .01 .00 -.25 15 .25 15 15 1245 .01 .01 .01 .01 .00 -.17 40 .17 40 43 1247 ---- ---- .01A .01A .00 -.12 .12 1250 ---- ---- .01A .01A .00 -.08 .08 1252 ---- ---- .01A .01A .00 -.05 .05 1255 ---- ---- .01A .01A .00 -.03 .03 1257 ---- ---- .01A .01A .00 -.02 .02 1260 ---- ---- ---- ---- .00 -.01 .01 1262 ---- ---- ---- ---- .00 -.01 .01 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 57 66 SB1 FEB23 GBP/USD Weekly Thursday Options - Week 1 PUT 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 -.01 .01 1215 ---- ---- ---- ---- .00 -.01 .01 1217 ---- ---- .01A .01A .00 -.02 .02 1220 .01 .01 .01 .01 .00 -.03 25 .03 25 25 1222 .01 .01 .01 .01 .00 -.04 10 .04 10 10 1225 .01 .08B .01 .01 .00 -.07 15 .07 15 15 1227 ---- .14B .01A .01A .00 -.10 .10 1230 ---- .23B .01A .01A .18 +.03 .15 1232 ---- .44B .05A .05A .43 +.22 .21 2 2 1235 .15 .68B .15 .22A .68 +.38 13 .30 3 1237 ---- .92B .26A .26A .93 +.52 .41 1240 .99 1.17B .38A .72A 1.18 +.64 5 .54 3 1242 ---- 1.42B .53A .53A 1.43 +.74 .69 1245 1.35 1.67B .69A 1.65B 1.68 +.81 3 .87 3 1247 ---- 1.92B .88A .88A 1.93 +.86 1.07 1250 ---- 2.17B 1.08A 1.08A 2.18 +.90 1.28 1252 ---- 2.42B 1.30A 1.30A 2.43 +.93 1.50 1255 ---- 2.67B 1.54A 1.54A 2.68 +.95 1.73 1257 ---- 2.92B 1.78A 1.78A 2.93 +.96 1.97 1260 ---- 3.17B 2.03A 2.03A 3.18 +.97 2.21 1262 ---- 3.42B 2.27A 2.27A 3.43 +.97 2.46 1265 ---- 3.67B 2.52A 2.52A 3.68 +.98 2.70 1270 ---- 4.17B 3.02A 3.02A 4.18 +.98 3.20 1275 ---- 4.67B 3.52A 3.52A 4.68 +.98 3.70 1280 ---- 5.17B 4.02A 4.02A 5.18 +.98 4.20 1285 ---- 5.67B 4.52A 4.52A 5.68 +.98 4.70 1290 ---- 6.17B 5.02A 5.02A 6.18 +.98 5.20 1295 ---- 6.67B 5.52A 5.52A 6.68 +.98 5.70 1300 ---- 7.17B 6.02A 6.02A 7.18 +.98 6.20 1305 ---- 7.67B 6.52A 6.52A 7.68 +.98 6.70 1310 ---- 8.17B 7.02A 7.02A 8.18 +.98 7.20 1315 ---- 8.67B 7.52A 7.52A 8.68 +.98 7.70 1320 ---- 9.17B 8.02A 8.02A 9.18 +.98 8.20 1325 ---- 9.67B 8.52A 8.52A 9.68 +.98 8.70 1330 ---- 10.17B 9.02A 9.02A 10.18 +.98 9.20 1335 ---- 10.67B 9.52A 9.52A 10.68 +.98 9.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 52 61 SB2 FEB23 GBP/USD Weekly Thursday Options - Week 2 CALL 1140 ---- 9.97B 8.38A 9.97B 8.39 -1.40 9.79 1145 ---- 9.48B 7.88A 9.48B 7.89 -1.40 9.29 1150 ---- 8.98B 7.38A 8.98B 7.39 -1.40 8.79 1155 ---- 8.48B 6.88A 8.48B 6.89 -1.40 8.29 1160 ---- 7.98B 6.38A 7.98B 6.39 -1.40 7.79 1165 ---- 7.48B 5.88A 7.48B 5.89 -1.40 7.29 1170 ---- 6.98B 5.38A 6.98B 5.40 -1.39 6.79 1175 ---- 6.48B 4.88A 6.48B 4.90 -1.39 6.29 1180 ---- 5.98B 4.39A 5.98B 4.40 -1.40 5.80 1185 ---- 5.49B 3.89A 5.49B 3.91 -1.39 5.30 1190 ---- 4.99B 3.40A 4.99B 3.41 -1.40 4.81 1195 ---- 4.50B 2.91A 4.50B 2.93 -1.39 4.32 1200 ---- 4.01B 2.44A 4.01B 2.46 -1.37 3.83 1205 ---- 3.52B 1.98A 3.52B 2.01 -1.34 3.35 1210 ---- 3.05B 1.56A 3.05B 1.58 -1.31 2.89 1212 ---- 2.81B 1.34A 2.81B 1.38 -1.28 2.66 1215 ---- 2.59B 1.16A 2.59B 1.20 -1.24 2.44 1217 ---- 2.36B 1.00A 2.36B 1.02 -1.20 2.22 1220 ---- 2.15B .84A 2.15B .86 -1.15 2.01 1222 ---- 1.94B .70A 1.94B .71 -1.10 1.81 1225 ---- 1.74B .57A 1.74B .58 -1.04 1.62 1227 ---- 1.54B .46A 1.54B .47 -.97 1.44 1230 ---- 1.36B .37A 1.36B .37 -.90 1.27 1232 ---- 1.19B .29A 1.19B .29 -.82 1.11 1235 ---- 1.03B .23A 1.03B .22 -.74 .96 1237 ---- .88B .17A .88B .17 -.65 .82 1240 ---- .75B .13A .75B .13 -.57 .70 1242 ---- .62B .10A .62B .09 -.50 .59 1245 ---- .51B .08A .51B .07 -.42 .49 1247 ---- .42B .06A .42B .05 -.35 .40 1250 ---- ---- .05A .05A .03 -.30 .33 1252 ---- ---- .04A .04A .02 -.25 .27 1255 ---- ---- .03A .03A .01 -.20 .21 1257 ---- ---- .03A .03A .01 -.16 .17 1260 ---- ---- .03A .03A .01 -.13 .14 1262 ---- ---- .03A .03A CAB -.11 .11 1265 ---- ---- .02A .02A CAB -.08 .08 1270 ---- ---- .02A .02A CAB -.05 .05 1275 ---- ---- .02A .02A CAB -.03 .03 1280 ---- ---- ---- ---- CAB -.02 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 FEB23 GBP/USD Weekly Thursday Options - Week 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .02 +.01 .01 1195 ---- ---- ---- ---- .03 +.01 .02 1200 ---- .05B ---- .05B .06 +.02 .04 1205 ---- .10B .05A .05A .11 +.05 .06 1210 ---- .17B .08A .08A .18 +.09 .09 1212 ---- .23B .09A .09A .23 +.12 .11 1215 ---- .29B .11A .11A .30 +.16 .14 1217 ---- .37B .14A .14A .37 +.20 .17 1220 ---- .46B .17A .17A .46 +.25 .21 1222 ---- .57B .21A .21A .56 +.30 .26 1225 ---- .70B .25A .25A .68 +.36 .32 1227 ---- .83B .31A .31A .82 +.43 .39 1230 ---- 1.00B .38A .38A .97 +.50 .47 1232 ---- 1.17B .46A .46A 1.14 +.58 .56 1235 ---- 1.34B .55A .55A 1.32 +.66 .66 1237 ---- 1.54B .66A .66A 1.52 +.75 .77 1240 ---- 1.75B .77A .77A 1.72 +.82 .90 1242 ---- 1.96B .90A .90A 1.94 +.90 1.04 1245 ---- 2.19B 1.04A 1.04A 2.16 +.97 1.19 1247 ---- 2.42B 1.20A 1.20A 2.39 +1.04 1.35 1250 ---- 2.65B 1.36A 1.36A 2.63 +1.10 1.53 1252 ---- 2.90B 1.54A 1.54A 2.87 +1.16 1.71 1255 ---- 3.14B 1.73A 1.73A 3.11 +1.20 1.91 1257 ---- 3.38B 1.94A 1.94A 3.36 +1.24 2.12 1260 ---- 3.63B 2.14A 2.14A 3.60 +1.27 2.33 1262 ---- 3.88B 2.36A 2.36A 3.85 +1.30 2.55 1265 ---- 4.12B 2.59A 2.59A 4.10 +1.32 2.78 1270 ---- 4.62B 3.06A 3.06A 4.60 +1.35 3.25 1275 ---- 5.12B 3.54A 3.54A 5.10 +1.37 3.73 1280 ---- 5.61B 4.03A 4.03A 5.60 +1.38 4.22 1285 ---- 6.11B 4.52A 4.52A 6.09 +1.38 4.71 1290 ---- 6.61B 5.02A 5.02A 6.59 +1.39 5.20 1295 ---- 7.11B 5.52A 5.52A 7.09 +1.40 5.69 1300 ---- 7.61B 6.02A 6.02A 7.59 +1.40 6.19 1305 ---- 8.11B 6.51A 6.51A 8.09 +1.40 6.69 1310 ---- 8.61B 7.01A 7.01A 8.59 +1.40 7.19 1315 ---- 9.11B 7.51A 7.51A 9.09 +1.40 7.69 1320 ---- 9.61B 8.01A 8.01A 9.59 +1.40 8.19 1325 ---- 10.11B 8.51A 8.51A 10.09 +1.40 8.69 1330 ---- 10.61B 9.01A 9.01A 10.59 +1.40 9.19 1335 ---- 11.11B 9.51A 9.51A 11.09 +1.40 9.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 FEB23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1140 ---- 9.98B 8.38A 9.98B 8.39 -1.40 9.79 1145 ---- 9.48B 7.88A 9.48B 7.90 -1.39 9.29 1150 ---- 8.98B 7.38A 8.98B 7.40 -1.39 8.79 1155 ---- 8.48B 6.88A 8.48B 6.90 -1.39 8.29 1160 ---- 7.98B 6.38A 7.98B 6.40 -1.39 7.79 1165 ---- 7.48B 5.88A 7.48B 5.90 -1.39 7.29 1170 ---- 6.98B 5.38A 6.98B 5.40 -1.39 6.79 1175 ---- 6.48B 4.88A 6.48B 4.90 -1.40 6.30 1180 ---- 5.98B 4.38A 5.98B 4.40 -1.40 5.80 1185 ---- 5.48B 3.88A 5.48B 3.90 -1.40 5.30 1190 ---- 4.98B 3.39A 4.98B 3.40 -1.40 4.80 1195 ---- 4.49B 2.89A 4.49B 2.91 -1.40 4.31 1200 ---- 3.99B 2.40A 3.99B 2.42 -1.40 3.82 1205 ---- 3.50B 1.93A 3.50B 1.94 -1.39 3.33 1210 ---- 3.02B 1.48A 3.02B 1.49 -1.37 2.86 1212 ---- 2.78B 1.27A 2.78B 1.28 -1.34 2.62 1215 ---- 2.54B 1.05A 2.54B 1.08 -1.31 2.39 1217 ---- 2.31B .88A 2.31B .90 -1.27 2.17 1220 ---- 2.09B .72A 2.09B .73 -1.22 1.95 1222 ---- 1.87B .57A 1.87B .59 -1.16 1.75 1225 ---- 1.66B .45A 1.66B .46 -1.09 1.55 1227 ---- 1.46B .34A 1.46B .35 -1.01 1.36 1230 ---- 1.27B .26A 1.27B .26 -.92 1.18 1232 ---- 1.09B .19A 1.09B .19 -.82 1.01 1235 ---- .93B .14A .93B .14 -.72 .86 1237 ---- .78B .10A .78B .10 -.62 .72 1240 ---- .65B .07A .65B .07 -.53 .60 1242 ---- .52B .05A .52B .05 -.44 .49 1245 ---- .42B .04A .42B .03 -.37 .40 1247 ---- ---- .03A .03A .02 -.30 .32 1250 ---- ---- .03A .03A .01 -.25 .26 1252 ---- ---- .03A .03A .01 -.19 .20 1255 ---- ---- .02A .02A CAB -.16 .16 1257 ---- ---- .02A .02A CAB -.12 .12 1260 ---- ---- .02A .02A CAB -.09 .09 1262 ---- ---- .02A .02A CAB -.07 .07 1265 ---- ---- .02A .02A CAB -.05 .05 1270 ---- ---- .02A .02A CAB -.03 .03 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 FEB23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .02 UNCH .02 1205 ---- ---- ---- ---- .04 +.01 .03 1210 ---- .09B .05A .05A .09 +.03 .06 1212 ---- .13B .06A .06A .13 +.06 .07 1215 ---- .19B .07A .07A .18 +.08 .10 1217 ---- .26B .09A .09A .25 +.13 .12 1220 .30 .34B .12A .18A .33 +.17 1 .16 1222 ---- .45B .15A .15A .44 +.24 .20 1225 ---- .57B .19A .19A .56 +.31 .25 1227 ---- .72B .24A .24A .70 +.39 .31 1230 ---- .89B .30A .30A .86 +.48 .38 1232 ---- 1.05B .37A .37A 1.04 +.58 .46 1235 ---- 1.25B .46A .46A 1.24 +.68 .56 1237 ---- 1.46B .56A .56A 1.45 +.78 .67 1240 ---- 1.68B .67A .67A 1.67 +.87 .80 1242 ---- 1.91B .80A .80A 1.89 +.95 .94 1245 ---- 2.15B .95A .95A 2.13 +1.03 1.10 1247 ---- 2.39B 1.11A 1.11A 2.37 +1.10 1.27 1250 ---- 2.63B 1.28A 1.28A 2.61 +1.16 1.45 1252 ---- 2.88B 1.47A 1.47A 2.86 +1.21 1.65 1255 ---- 3.12B 1.67A 1.67A 3.10 +1.25 1.85 1257 ---- 3.37B 1.88A 1.88A 3.35 +1.28 2.07 1260 ---- 3.62B 2.10A 2.10A 3.60 +1.31 2.29 1262 ---- 3.87B 2.32A 2.32A 3.85 +1.33 2.52 1265 ---- 4.12B 2.56A 2.56A 4.10 +1.35 2.75 1270 ---- 4.62B 3.04A 3.04A 4.60 +1.38 3.22 1275 ---- 5.12B 3.53A 3.53A 5.10 +1.39 3.71 1280 ---- 5.61B 4.02A 4.02A 5.60 +1.40 4.20 1285 ---- 6.11B 4.52A 4.52A 6.10 +1.40 4.70 1290 ---- 6.61B 5.02A 5.02A 6.60 +1.40 5.20 1295 ---- 7.11B 5.52A 5.52A 7.10 +1.40 5.70 1300 ---- 7.61B 6.02A 6.02A 7.60 +1.40 6.20 1305 ---- 8.11B 6.52A 6.52A 8.09 +1.39 6.70 1310 ---- 8.61B 7.02A 7.02A 8.59 +1.40 7.19 1315 ---- 9.11B 7.51A 7.51A 9.09 +1.40 7.69 1320 ---- 9.61B 8.01A 8.01A 9.59 +1.40 8.19 1325 ---- 10.11B 8.51A 8.51A 10.09 +1.40 8.69 1330 ---- 10.61B 9.01A 9.01A 10.59 +1.40 9.19 1335 ---- 11.11B 9.51A 9.51A 11.09 +1.40 9.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TG2 FEB23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1140 ---- 9.97B 8.37A 9.97B 8.39 -1.39 9.78 1145 ---- 9.47B 7.87A 9.47B 7.89 -1.39 9.28 1150 ---- 8.97B 7.38A 8.97B 7.39 -1.40 8.79 1155 ---- 8.48B 6.88A 8.48B 6.89 -1.40 8.29 1160 ---- 7.98B 6.38A 7.98B 6.39 -1.40 7.79 1165 ---- 7.48B 5.89A 7.48B 5.89 -1.40 7.29 1170 ---- 6.99B 5.39A 6.99B 5.40 -1.40 6.80 1175 ---- 6.49B 4.90A 6.49B 4.90 -1.40 6.30 1180 ---- 6.00B 4.41A 6.00B 4.41 -1.40 5.81 1185 ---- 5.51B 3.93A 5.51B 3.93 -1.39 5.32 1190 ---- 5.02B 3.45A 5.02B 3.45 -1.39 4.84 1195 ---- 4.53B 2.99A 4.53B 2.99 -1.37 4.36 1200 ---- 4.05B 2.54A 4.05B 2.55 -1.34 3.89 1205 ---- 3.58B 2.12A 3.58B 2.13 -1.30 3.43 1210 ---- 3.13B 1.70A 3.13B 1.74 -1.25 2.99 1212 ---- 2.91B 1.52A 2.91B 1.55 -1.22 2.77 1215 ---- 2.70B 1.35A 2.70B 1.38 -1.18 2.56 1217 ---- 2.49B 1.19A 2.49B 1.22 -1.14 2.36 1220 ---- 2.28B 1.05A 2.28B 1.07 -1.09 2.16 1222 ---- 2.08B .91A 2.08B .93 -1.04 1.97 1225 ---- 1.89B .78A 1.89B .80 -.99 1.79 1227 ---- 1.71B .67A 1.71B .68 -.93 1.61 1230 ---- 1.54B .57A 1.54B .58 -.87 1.45 1232 ---- 1.37B .48A 1.37B .49 -.80 1.29 1235 ---- 1.22B .40A 1.22B .40 -.74 1.14 1237 ---- 1.08B .33A 1.08B .33 -.67 1.00 1240 ---- .94B .27A .94B .27 -.60 .87 1242 ---- .82B .22A .82B .22 -.53 .75 1245 ---- .70B .18A .70B .18 -.46 .64 1247 ---- .60B .14A .60B .14 -.41 .55 1250 ---- .50B .12A .50B .11 -.36 .47 1252 ---- .42B .10A .42B .09 -.30 .39 1255 ---- .35B .08A .35B .07 -.26 .33 1257 ---- ---- ---- .06A .05 UNCH ---- 1260 ---- .24B .06A .24B .04 -.18 .22 1265 ---- ---- .04A .04A .02 -.13 .15 1270 ---- .10B .03A .10B .01 -.08 .09 1275 ---- ---- .03A .03A .01 -.05 .06 1280 ---- ---- .02A .02A CAB -.03 .03 1285 ---- ---- ---- ---- CAB -.02 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 FEB23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- .04B ---- .04B .04 +.01 .03 1190 ---- .06B ---- .06B .06 +.01 .05 1195 ---- .10B ---- .10B .10 +.03 .07 1200 ---- .16B .09A .09A .15 +.05 .10 1205 ---- .24B .12A .12A .23 +.09 .14 1210 ---- .35B .16A .16A .34 +.15 .19 1212 ---- .42B .19A .19A .41 +.18 .23 1215 ---- .50B .22A .22A .48 +.21 .27 1217 ---- .58B .26A .26A .57 +.26 .31 1220 ---- .68B .31A .31A .67 +.30 .37 1222 ---- .80B .36A .36A .78 +.36 .42 1225 ---- .92B .42A .42A .90 +.41 .49 1227 ---- 1.05B .49A .49A 1.03 +.47 .56 1230 ---- 1.20B .57A .57A 1.18 +.53 .65 1232 ---- 1.36B .65A .65A 1.33 +.59 .74 1235 ---- 1.53B .75A .75A 1.50 +.66 .84 1237 ---- 1.70B .85A .85A 1.68 +.73 .95 1240 ---- 1.89B .97A .97A 1.87 +.80 1.07 1242 ---- 2.09B 1.09A 1.09A 2.07 +.87 1.20 1245 ---- 2.30B 1.23A 1.23A 2.28 +.94 1.34 1247 ---- 2.51B 1.38A 1.38A 2.49 +.99 1.50 1250 ---- 2.73B 1.54A 1.54A 2.71 +1.05 1.66 1252 ---- 2.96B 1.70A 1.70A 2.93 +1.09 1.84 1255 ---- 3.19B 1.88A 1.88A 3.16 +1.14 2.02 1257 ---- ---- ---- ---- 3.40 UNCH ---- 1260 ---- 3.66B 2.26A 2.26A 3.63 +1.21 2.42 1265 ---- 4.14B 2.68A 2.68A 4.12 +1.28 2.84 1270 ---- 4.63B 3.12A 3.12A 4.60 +1.31 3.29 1275 ---- 5.13B 3.58A 3.58A 5.10 +1.35 3.75 1280 ---- 5.62B 4.06A 4.06A 5.59 +1.36 4.23 1285 ---- 6.12B 4.54A 4.54A 6.09 +1.38 4.71 1290 ---- 6.61B 5.03A 5.03A 6.59 +1.39 5.20 1295 ---- 7.11B 5.52A 5.52A 7.09 +1.40 5.69 1300 ---- 7.61B 6.02A 6.02A 7.59 +1.40 6.19 1305 ---- 8.11B 6.52A 6.52A 8.09 +1.40 6.69 1310 ---- 8.61B 7.01A 7.01A 8.59 +1.40 7.19 1315 ---- 9.11B 7.51A 7.51A 9.09 +1.40 7.69 1320 ---- 9.61B 8.01A 8.01A 9.59 +1.40 8.19 1325 ---- 10.10B 8.51A 8.51A 10.08 +1.39 8.69 1330 ---- ---- ---- ---- 10.58 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- ---- ---- ---- 7.89 UNCH ---- 1150 ---- ---- ---- ---- 7.40 UNCH ---- 1155 ---- ---- ---- ---- 6.91 UNCH ---- 1160 ---- ---- ---- ---- 6.42 UNCH ---- 1165 ---- ---- ---- ---- 5.94 UNCH ---- 1170 ---- ---- ---- ---- 5.46 UNCH ---- 1175 ---- ---- ---- ---- 4.99 UNCH ---- 1180 ---- ---- ---- ---- 4.53 UNCH ---- 1185 ---- ---- ---- ---- 4.08 UNCH ---- 1190 ---- ---- ---- ---- 3.64 UNCH ---- 1195 ---- ---- ---- ---- 3.22 UNCH ---- 1200 ---- ---- ---- ---- 2.82 UNCH ---- 1205 ---- ---- ---- ---- 2.44 UNCH ---- 1210 ---- ---- ---- ---- 2.08 UNCH ---- 1215 ---- ---- ---- 1.77A 1.75 UNCH ---- 1217 ---- ---- ---- 1.62A 1.59 UNCH ---- 1220 ---- ---- ---- 1.47A 1.44 UNCH ---- 1222 ---- ---- ---- 1.33A 1.30 UNCH ---- 1225 ---- ---- ---- 1.18A 1.17 UNCH ---- 1227 ---- ---- ---- 1.06A 1.05 UNCH ---- 1230 ---- ---- ---- 1.73B .94 UNCH ---- 1232 ---- ---- ---- 1.59B .84 UNCH ---- 1235 ---- ---- ---- 1.42B .75 UNCH ---- 1237 ---- ---- ---- 1.31B .66 UNCH ---- 1240 ---- ---- ---- 1.18B .58 UNCH ---- 1242 ---- ---- ---- 1.06B .51 UNCH ---- 1245 ---- ---- ---- .92B .45 UNCH ---- 1247 ---- ---- ---- .82B .39 UNCH ---- 1250 ---- ---- ---- .75B .34 UNCH ---- 1252 ---- ---- ---- .66B .29 UNCH ---- 1255 ---- ---- ---- .56B .25 UNCH ---- 1257 ---- ---- ---- .51B .21 UNCH ---- 1260 ---- ---- ---- .42B .18 UNCH ---- 1265 ---- ---- ---- .31B .13 UNCH ---- 1270 ---- ---- ---- .24B .09 UNCH ---- 1275 ---- ---- ---- .16B .06 UNCH ---- 1280 ---- ---- ---- .12B .04 UNCH ---- 1285 ---- ---- ---- .07B .03 UNCH ---- 1290 ---- ---- ---- .05A .02 UNCH ---- 1295 ---- ---- ---- .05A .01 UNCH ---- 1300 ---- ---- ---- .05A .01 UNCH ---- 1305 ---- ---- ---- ---- CAB UNCH ---- 1310 ---- ---- ---- ---- CAB UNCH ---- 1315 ---- ---- ---- ---- CAB UNCH ---- 1320 ---- ---- ---- ---- CAB UNCH ---- 1325 ---- ---- ---- ---- CAB UNCH ---- 1330 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- .05A .02 UNCH ---- 1150 ---- ---- ---- .06A .02 UNCH ---- 1155 ---- ---- ---- .06A .03 UNCH ---- 1160 ---- ---- ---- .06A .04 UNCH ---- 1165 ---- ---- ---- .07A .06 UNCH ---- 1170 ---- ---- ---- .09A .08 UNCH ---- 1175 ---- ---- ---- .10A .11 UNCH ---- 1180 ---- ---- ---- .13A .15 UNCH ---- 1185 ---- ---- ---- .16A .19 UNCH ---- 1190 ---- ---- ---- .20A .25 UNCH ---- 1195 ---- ---- ---- .25A .33 UNCH ---- 1200 ---- ---- ---- .30A .43 UNCH ---- 1205 ---- ---- ---- .37A .54 UNCH ---- 1210 ---- ---- ---- .46A .68 UNCH ---- 1215 ---- ---- ---- .54A .85 UNCH ---- 1217 ---- ---- ---- .60A .94 UNCH ---- 1220 ---- ---- ---- .68A 1.05 UNCH ---- 1222 ---- ---- ---- .75A 1.16 UNCH ---- 1225 ---- ---- ---- .80A 1.27 UNCH ---- 1227 ---- ---- ---- .91A 1.40 UNCH ---- 1230 ---- ---- ---- 1.00A 1.54 UNCH ---- 1232 ---- ---- ---- 1.10A 1.69 UNCH ---- 1235 ---- ---- ---- 1.19A 1.84 UNCH ---- 1237 ---- ---- ---- 1.29A 2.01 UNCH ---- 1240 ---- ---- ---- 1.44A 2.18 UNCH ---- 1242 ---- ---- ---- 1.54A 2.36 UNCH ---- 1245 ---- ---- ---- 1.68A 2.54 UNCH ---- 1247 ---- ---- ---- 1.82A 2.73 UNCH ---- 1250 ---- ---- ---- 1.99A 2.93 UNCH ---- 1252 ---- ---- ---- 2.13A 3.13 UNCH ---- 1255 ---- ---- ---- ---- 3.34 UNCH ---- 1257 ---- ---- ---- ---- 3.55 UNCH ---- 1260 ---- ---- ---- ---- 3.77 UNCH ---- 1265 ---- ---- ---- ---- 4.21 UNCH ---- 1270 ---- ---- ---- ---- 4.67 UNCH ---- 1275 ---- ---- ---- ---- 5.14 UNCH ---- 1280 ---- ---- ---- ---- 5.62 UNCH ---- 1285 ---- ---- ---- ---- 6.10 UNCH ---- 1290 ---- ---- ---- ---- 6.59 UNCH ---- 1295 ---- ---- ---- ---- 7.09 UNCH ---- 1300 ---- ---- ---- ---- 7.58 UNCH ---- 1305 ---- ---- ---- ---- 8.07 UNCH ---- 1310 ---- ---- ---- ---- 8.57 UNCH ---- 1315 ---- ---- ---- ---- 9.07 UNCH ---- 1320 ---- ---- ---- ---- 9.57 UNCH ---- 1325 ---- ---- ---- ---- 10.07 UNCH ---- 1330 ---- ---- ---- ---- 10.56 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1125 ---- 11.47B 9.87A 11.47B 9.89 -1.40 11.29 1130 ---- 10.97B 9.38A 10.97B 9.39 -1.40 10.79 1135 ---- 10.47B 8.88A 10.47B 8.89 -1.40 10.29 1140 ---- 9.97B 8.38A 9.97B 8.39 -1.40 9.79 1145 ---- 9.48B 7.88A 9.48B 7.89 -1.40 9.29 1150 ---- 8.98B 7.38A 8.98B 7.39 -1.40 8.79 1155 ---- 8.48B 6.88A 8.48B 6.89 -1.40 8.29 1160 ---- 7.98B 6.38A 7.98B 6.40 -1.39 7.79 1165 ---- 7.48B 5.88A 7.48B 5.90 -1.39 7.29 1170 ---- 6.98B 5.38A 6.98B 5.40 -1.39 6.79 1175 ---- 6.48B 4.88A 6.48B 4.90 -1.39 6.29 1180 ---- 5.98B 4.38A 5.98B 4.40 -1.40 5.80 1185 ---- 5.49B 3.89A 5.49B 3.90 -1.40 5.30 1190 ---- 4.99B 3.39A 4.99B 3.41 -1.39 4.80 1195 ---- 4.49B 2.90A 4.49B 2.92 -1.39 4.31 1197 ---- 4.25B 2.66A 4.25B 2.67 -1.39 4.06 1200 ---- 4.00B 2.42A 4.00B 2.44 -1.38 3.82 1202 ---- 3.76B 2.18A 3.76B 2.20 -1.38 3.58 1205 ---- 3.51B 1.95A 3.51B 1.97 -1.36 3.33 1207 ---- 3.27B 1.73A 3.27B 1.75 -1.35 3.10 1210 ---- 3.03B 1.52A 3.03B 1.54 -1.32 2.86 1212 ---- 2.80B 1.32A 2.80B 1.34 -1.29 2.63 1215 ---- 2.56B 1.11A 2.56B 1.15 -1.26 2.41 1217 ---- 2.34B .94A 2.34B .97 -1.22 2.19 1220 ---- 2.12B .78A 2.12B .81 -1.16 1.97 1222 ---- 1.91B .64A 1.91B .66 -1.11 1.77 1225 ---- 1.70B .52A 1.70B .53 -1.04 1.57 1227 ---- 1.50B .41A 1.50B .42 -.96 1.38 1230 ---- 1.32B .32A 1.32B .32 -.89 1.21 1232 ---- 1.14B .24A 1.14B .24 -.80 1.04 1235 ---- .98B .19A .98B .18 -.71 .89 4 1237 ---- .84B .14A .84B .13 -.62 .75 18 1240 ---- .70B .10A .70B .10 -.53 .63 1242 ---- .58B .08A .58B .07 -.45 .52 5 1245 ---- .47B .06A .47B .05 -.38 .43 30 1247 ---- .37B .04A .37B .04 -.30 .34 1250 ---- .29B .03A .29B .03 -.24 .27 4 1252 ---- ---- .03A .03A .02 -.20 .22 1255 ---- ---- .03A .03A .01 -.16 .17 1257 ---- ---- .03A .03A .01 -.12 .13 1 1 1260 ---- ---- .02A .02A .01 -.09 .10 1262 ---- ---- .02A .02A .01 -.07 .08 1265 ---- ---- .02A .02A CAB -.06 .06 1270 ---- ---- .02A .02A CAB -.03 .03 1275 ---- ---- ---- ---- CAB -.02 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 62 WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .02 +.01 .01 1197 ---- ---- ---- ---- .03 +.01 .02 1200 ---- .03B ---- .03B .04 +.02 .02 1202 ---- .04B ---- .04B .05 +.02 .03 1205 ---- .07B ---- .07B .08 +.04 .04 1207 ---- .10B ---- .10B .10 +.05 .05 1210 ---- .13B ---- .13B .14 +.08 .06 1212 ---- .18B ---- .18B .19 +.11 .08 1215 ---- .24B .10A .10A .25 +.14 .11 5 5 1217 ---- .32B .12A .12A .32 +.18 .14 1220 .20 .41B .15A .41B .41 +.24 1 .17 1 1 1222 ---- .51B .18A .18A .51 +.29 .22 1225 ---- .64B .23A .23A .63 +.36 .27 1227 ---- .78B .28A .28A .77 +.44 .33 1230 ---- .94B .34A .34A .92 +.51 .41 1232 ---- 1.12B .42A .42A 1.09 +.60 .49 33 1235 ---- 1.30B .50A .50A 1.28 +.69 .59 34 1237 ---- 1.50B .60A .60A 1.48 +.78 .70 21 1240 ---- 1.71B .71A .71A 1.70 +.87 .83 25 1242 ---- 1.94B .85A .85A 1.92 +.95 .97 17 1245 ---- 2.17B 1.00A 1.00A 2.15 +1.03 1.12 23 1247 ---- 2.40B 1.15A 1.15A 2.38 +1.09 1.29 1250 ---- 2.64B 1.32A 1.32A 2.62 +1.15 1.47 90 1252 ---- 2.89B 1.51A 1.51A 2.87 +1.20 1.67 1255 ---- 3.13B 1.70A 1.70A 3.11 +1.24 1.87 30 1257 ---- 3.38B 1.91A 1.91A 3.36 +1.28 2.08 1260 ---- 3.62B 2.12A 2.12A 3.60 +1.30 2.30 1262 ---- 3.87B 2.34A 2.34A 3.85 +1.32 2.53 1265 ---- 4.12B 2.57A 2.57A 4.10 +1.34 2.76 1270 ---- 4.62B 3.05A 3.05A 4.60 +1.37 3.23 1275 ---- 5.12B 3.53A 3.53A 5.10 +1.39 3.71 1280 ---- 5.61B 4.02A 4.02A 5.60 +1.39 4.21 1285 ---- 6.11B 4.52A 4.52A 6.10 +1.40 4.70 1290 ---- 6.61B 5.02A 5.02A 6.60 +1.40 5.20 1295 ---- 7.11B 5.52A 5.52A 7.09 +1.39 5.70 1300 ---- 7.61B 6.02A 6.02A 7.59 +1.40 6.19 1305 ---- 8.11B 6.51A 6.51A 8.09 +1.40 6.69 1310 ---- 8.61B 7.01A 7.01A 8.59 +1.40 7.19 1315 ---- 9.11B 7.51A 7.51A 9.09 +1.40 7.69 1320 ---- 9.61B 8.01A 8.01A 9.59 +1.40 8.19 1325 ---- 10.11B 8.51A 8.51A 10.09 +1.40 8.69 1330 ---- 10.61B 9.01A 9.01A 10.59 +1.40 9.19 1335 ---- 11.11B 9.51A 9.51A 11.09 +1.40 9.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 279 WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 9.97B 8.37A 9.97B 8.39 -1.39 9.78 1145 ---- 9.47B 7.88A 9.47B 7.89 -1.39 9.28 1150 ---- 8.97B 7.38A 8.97B 7.39 -1.39 8.78 1155 ---- 8.48B 6.88A 8.48B 6.89 -1.40 8.29 1160 ---- 7.98B 6.38A 7.98B 6.40 -1.39 7.79 1165 ---- 7.48B 5.89A 7.48B 5.90 -1.40 7.30 1170 ---- 6.99B 5.40A 6.99B 5.41 -1.39 6.80 1175 ---- 6.49B 4.90A 6.49B 4.92 -1.39 6.31 1180 ---- 6.00B 4.42A 6.00B 4.44 -1.38 5.82 1185 ---- 5.51B 3.94A 5.51B 3.96 -1.37 5.33 1190 ---- 5.02B 3.47A 5.02B 3.49 -1.36 4.85 1195 ---- 4.54B 3.01A 4.54B 3.03 -1.34 4.37 1200 ---- 4.06B 2.57A 4.06B 2.60 -1.30 3.90 1205 ---- 3.60B 2.16A 3.60B 2.18 -1.26 3.44 1210 ---- 3.15B 1.76A 3.15B 1.79 -1.21 3.00 1212 ---- 2.93B 1.58A 2.93B 1.61 -1.17 2.78 1215 ---- 2.72B 1.41A 2.72B 1.44 -1.14 2.58 1217 ---- 2.51B 1.26A 2.51B 1.27 -1.11 2.38 1220 ---- 2.31B 1.11A 2.31B 1.12 -1.06 2.18 1222 ---- 2.11B .97A 2.11B .98 -1.01 1.99 1225 ---- 1.93B .84A 1.93B .85 -.96 1.81 1227 ---- 1.75B .73A 1.75B .73 -.91 1.64 1230 ---- 1.58B .62A 1.58B .62 -.86 1.48 1232 ---- 1.41B .53A 1.41B .53 -.79 1.32 1235 ---- 1.26B .44A 1.26B .45 -.73 1.18 1237 ---- 1.12B .37A 1.12B .37 -.67 1.04 1240 ---- .98B .31A .98B .31 -.60 .91 1242 ---- .86B .26A .86B .25 -.55 .80 1245 ---- .74B .21A .74B .21 -.48 .69 1247 ---- .64B .18A .64B .17 -.42 .59 1250 ---- .54B .14A .54B .13 -.38 .51 1252 ---- .46B .12A .46B .11 -.32 .43 1255 ---- .38B .10A .38B .08 -.28 .36 1257 ---- .32B .08A .32B .07 -.23 .30 1260 ---- .26B .07A .26B .05 -.20 .25 1 1 1262 ---- .22B .05A .22B .04 -.17 .21 1265 ---- .18B .05A .18B .03 -.14 .17 1270 ---- ---- .04A .04A .02 -.10 .12 1275 ---- ---- .03A .03A .01 -.07 .08 1280 ---- ---- .03A .03A CAB -.05 .05 1285 ---- ---- .02A .02A CAB -.03 .03 1290 ---- ---- ---- ---- CAB -.02 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .02 UNCH .02 1175 ---- ---- ---- ---- .03 +.01 .02 1180 ---- ---- ---- ---- .04 +.01 .03 1185 ---- .05B ---- .05B .06 +.02 .04 1190 ---- .08B ---- .08B .10 +.04 .06 1195 ---- .12B ---- .12B .14 +.06 .08 1200 ---- .19B .10A .10A .20 +.09 .11 1205 ---- .27B .13A .13A .28 +.13 .15 1210 ---- .39B .18A .18A .40 +.20 .20 1 1 1212 ---- .46B .21A .21A .46 +.22 .24 1215 ---- .54B .25A .25A .54 +.26 .28 1217 ---- .63B .29A .29A .63 +.30 .33 1220 ---- .73B .34A .34A .72 +.34 .38 1222 ---- .84B .39A .39A .83 +.38 .45 1225 ---- .96B .46A .46A .95 +.43 .52 1227 ---- 1.10B .53A .53A 1.08 +.49 .59 1230 ---- 1.24B .60A .60A 1.22 +.54 .68 1232 ---- 1.40B .69A .69A 1.38 +.61 .77 1235 ---- 1.57B .79A .79A 1.54 +.66 .88 1237 ---- 1.75B .89A .89A 1.72 +.73 .99 1240 ---- 1.92B 1.01A 1.01A 1.90 +.79 1.11 1242 ---- 2.12B 1.13A 1.13A 2.10 +.86 1.24 1245 ---- 2.32B 1.27A 1.27A 2.30 +.91 1.39 1247 ---- 2.53B 1.41A 1.41A 2.51 +.97 1.54 1250 ---- 2.75B 1.57A 1.57A 2.73 +1.03 1.70 1252 ---- 2.97B 1.74A 1.74A 2.95 +1.07 1.88 1255 ---- 3.20B 1.91A 1.91A 3.18 +1.12 2.06 1257 ---- 3.44B 2.10A 2.10A 3.41 +1.16 2.25 1260 ---- 3.67B 2.29A 2.29A 3.64 +1.19 2.45 1262 ---- 3.91B 2.49A 2.49A 3.88 +1.22 2.66 1265 ---- 4.15B 2.70A 2.70A 4.12 +1.25 2.87 1270 ---- 4.64B 3.14A 3.14A 4.61 +1.30 3.31 1275 ---- 5.13B 3.60A 3.60A 5.10 +1.33 3.77 1280 ---- 5.62B 4.07A 4.07A 5.59 +1.35 4.24 1285 ---- 6.12B 4.55A 4.55A 6.09 +1.37 4.72 1290 ---- 6.61B 5.04A 5.04A 6.59 +1.38 5.21 1295 ---- 7.11B 5.53A 5.53A 7.09 +1.39 5.70 1300 ---- 7.61B 6.02A 6.02A 7.59 +1.39 6.20 1305 ---- 8.11B 6.52A 6.52A 8.09 +1.40 6.69 1310 ---- 8.61B 7.01A 7.01A 8.59 +1.40 7.19 1315 ---- 9.11B 7.51A 7.51A 9.09 +1.40 7.69 1320 ---- 9.60B 8.01A 8.01A 9.58 +1.39 8.19 1325 ---- 10.10B 8.51A 8.51A 10.08 +1.40 8.68 1330 ---- 10.60B 9.01A 9.01A 10.58 +1.40 9.18 1335 ---- 11.10B 9.50A 9.50A 11.08 +1.40 9.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 9.97B 8.37A 9.97B 8.38 -1.39 9.77 1145 ---- 9.47B 7.88A 9.47B 7.89 -1.39 9.28 1150 ---- 8.98B 7.38A 8.98B 7.39 -1.40 8.79 1155 ---- 8.48B 6.89A 8.48B 6.90 -1.39 8.29 1160 ---- 7.99B 6.40A 7.99B 6.40 -1.40 7.80 1165 ---- 7.49B 5.90A 7.49B 5.91 -1.39 7.30 1170 ---- 7.00B 5.42A 7.00B 5.43 -1.38 6.81 1175 ---- 6.51B 4.93A 6.51B 4.95 -1.37 6.32 1180 ---- 6.02B 4.46A 6.02B 4.48 -1.36 5.84 1185 ---- 5.54B 3.99A 5.54B 4.01 -1.35 5.36 1190 ---- 5.06B 3.54A 5.06B 3.56 -1.33 4.89 1195 ---- 4.59B 3.10A 4.59B 3.12 -1.30 4.42 1200 ---- 4.13B 2.68A 4.13B 2.70 -1.27 3.97 1205 ---- 3.68B 2.27A 3.68B 2.31 -1.22 3.53 1210 ---- 3.24B 1.90A 3.24B 1.94 -1.16 3.10 1212 ---- 3.03B 1.73A 3.03B 1.76 -1.13 2.89 1215 ---- 2.83B 1.56A 2.83B 1.60 -1.09 2.69 1217 ---- 2.63B 1.41A 2.63B 1.44 -1.06 2.50 1220 ---- 2.43B 1.26A 2.43B 1.29 -1.02 2.31 1222 ---- 2.24B 1.13A 2.24B 1.15 -.98 2.13 1225 ---- 2.06B 1.00A 2.06B 1.01 -.94 1.95 1227 ---- 1.89B .88A 1.89B .89 -.89 1.78 1230 ---- 1.72B .77A 1.72B .78 -.84 1.62 1232 ---- 1.56B .67A 1.56B .67 -.80 1.47 160 160 1235 ---- 1.41B .58A 1.41B .58 -.75 1.33 1237 ---- 1.27B .50A 1.27B .50 -.69 1.19 1240 ---- 1.13B .43A 1.13B .43 -.63 1.06 1242 ---- 1.01B .37A 1.01B .36 -.58 .94 1245 ---- .90B .32A .90B .31 -.52 .83 1247 ---- .79B .27A .79B .26 -.46 .72 1250 ---- .69B .23A .69B .22 -.41 .63 1252 ---- .60B .19A .60B .18 -.37 .55 1255 ---- .52B .16A .52B .15 -.32 .47 1257 ---- .44B .14A .44B .12 -.29 .41 1260 ---- .38B .12A .38B .10 -.25 .35 1262 ---- .32B .10A .32B .08 -.22 .30 1265 ---- .27B .09A .27B .07 -.19 .26 1270 ---- ---- .06A .06A .05 -.14 .19 1275 ---- ---- .05A .05A .04 -.09 .13 1280 ---- ---- .04A .04A .03 -.06 .09 1285 ---- ---- .03A .03A .02 -.05 .07 1290 ---- ---- .03A .03A .02 -.02 .04 1295 ---- ---- ---- ---- .01 -.02 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 160 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .02 UNCH .02 1165 ---- .03B ---- .03B .03 +.01 .02 1170 ---- .04B ---- .04B .04 +.01 .03 1175 ---- .05B ---- .05B .06 +.02 .04 1180 ---- .08B ---- .08B .09 +.03 .06 1185 ---- .11B ---- .11B .12 +.04 .08 1190 ---- .16B ---- .16B .17 +.07 .10 1195 ---- .22B .13A .13A .23 +.09 .14 1200 ---- .30B .16A .16A .31 +.13 .18 1205 ---- .40B .21A .21A .41 +.17 .24 1210 ---- .53B .27A .27A .54 +.23 .31 1212 ---- .61B .31A .31A .62 +.27 .35 1215 ---- .69B .36A .36A .70 +.30 .40 1217 ---- .79B .41A .41A .79 +.34 .45 1220 ---- .89B .46A .46A .89 +.38 .51 1222 ---- 1.00B .52A .52A 1.00 +.42 .58 1225 ---- 1.12B .59A .59A 1.11 +.45 .66 1227 ---- 1.26B .67A .67A 1.24 +.50 .74 1230 ---- 1.39B .75A .75A 1.38 +.55 .83 1232 ---- 1.54B .84A .84A 1.52 +.60 .92 1235 ---- 1.71B .94A .94A 1.68 +.65 1.03 1237 ---- 1.88B 1.04A 1.04A 1.85 +.71 1.14 1240 ---- 2.06B 1.16A 1.16A 2.02 +.76 1.26 1242 ---- 2.23B 1.28A 1.28A 2.21 +.82 1.39 1245 ---- 2.42B 1.41A 1.41A 2.40 +.88 1.52 1247 ---- 2.63B 1.55A 1.55A 2.60 +.93 1.67 1250 ---- 2.83B 1.71A 1.71A 2.81 +.98 1.83 1252 ---- 3.05B 1.87A 1.87A 3.02 +1.03 1.99 1255 ---- 3.27B 2.04A 2.04A 3.24 +1.07 2.17 1257 ---- 3.49B 2.21A 2.21A 3.46 +1.11 2.35 1260 ---- 3.72B 2.40A 2.40A 3.69 +1.15 2.54 1262 ---- 3.95B 2.59A 2.59A 3.92 +1.18 2.74 1265 ---- 4.18B 2.79A 2.79A 4.16 +1.21 2.95 1270 ---- 4.66B 3.21A 3.21A 4.64 +1.26 3.38 1275 ---- 5.15B 3.65A 3.65A 5.12 +1.30 3.82 1280 ---- 5.63B 4.11A 4.11A 5.61 +1.33 4.28 1285 ---- 6.13B 4.58A 4.58A 6.11 +1.36 4.75 1290 ---- 6.62B 5.05A 5.05A 6.60 +1.37 5.23 1295 ---- 7.11B 5.54A 5.54A 7.09 +1.37 5.72 1300 ---- 7.61B 6.03A 6.03A 7.59 +1.39 6.20 1305 ---- 8.11B 6.52A 6.52A 8.09 +1.39 6.70 1310 ---- 8.60B 7.01A 7.01A 8.58 +1.39 7.19 1315 ---- 9.10B 7.51A 7.51A 9.08 +1.39 7.69 1320 ---- 9.60B 8.01A 8.01A 9.58 +1.40 8.18 1325 ---- 10.10B 8.50A 8.50A 10.07 +1.39 8.68 1330 ---- 10.59B 9.00A 9.00A 10.57 +1.39 9.18 1335 ---- 11.09B 9.50A 9.50A 11.07 +1.40 9.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 CALL 152 ---- ---- ---- ---- .04552 +.00176 .04376 153 ---- ---- ---- ---- .04452 +.00176 .04276 154 ---- ---- ---- ---- .04352 +.00175 .04177 155 ---- ---- ---- ---- .04252 +.00175 .04077 156 ---- ---- ---- ---- .04152 +.00175 .03977 157 ---- ---- ---- ---- .04052 +.00175 .03877 158 ---- ---- ---- ---- .03953 +.00176 .03777 159 ---- ---- ---- ---- .03853 +.00175 .03678 160 ---- ---- ---- ---- .03753 +.00175 .03578 161 ---- ---- ---- ---- .03653 +.00175 .03478 162 ---- ---- ---- ---- .03553 +.00175 .03378 163 ---- ---- ---- ---- .03454 +.00176 .03278 164 ---- ---- ---- ---- .03354 +.00175 .03179 165 ---- ---- ---- ---- .03254 +.00175 .03079 166 ---- ---- ---- ---- .03154 +.00175 .02979 167 ---- ---- ---- ---- .03054 +.00175 .02879 168 ---- ---- ---- ---- .02954 +.00175 .02779 169 ---- ---- ---- ---- .02855 +.00175 .02680 170 ---- ---- ---- ---- .02755 +.00175 .02580 171 ---- ---- ---- ---- .02656 +.00176 .02480 172 ---- ---- ---- ---- .02556 +.00176 .02380 173 ---- ---- ---- ---- .02457 +.00176 .02281 174 ---- ---- ---- ---- .02357 +.00176 .02181 175 ---- ---- ---- ---- .02258 +.00176 .02082 176 ---- ---- ---- ---- .02159 +.00176 .01983 177 ---- ---- ---- ---- .02060 +.00177 .01883 178 ---- ---- ---- ---- .01961 +.00176 .01785 179 ---- ---- ---- ---- .01863 +.00177 .01686 180 ---- ---- ---- ---- .01765 +.00177 .01588 181 ---- ---- ---- ---- .01667 +.00176 .01491 182 ---- ---- ---- ---- .01570 +.00176 .01394 183 ---- ---- ---- ---- .01474 +.00176 .01298 184 ---- ---- ---- ---- .01378 +.00174 .01204 185 ---- ---- ---- ---- .01284 +.00173 .01111 186 ---- ---- ---- ---- .01190 +.00170 .01020 187 ---- ---- ---- ---- .01098 +.00167 .00931 188 ---- ---- ---- ---- .01008 +.00164 .00844 189 ---- ---- ---- ---- .00920 +.00159 .00761 190 ---- ---- ---- ---- .00834 +.00153 .00681 191 ---- ---- ---- ---- .00751 +.00147 .00604 192 ---- ---- ---- ---- .00670 +.00138 .00532 193 ---- ---- ---- ---- .00593 +.00129 .00464 194 ---- ---- ---- ---- .00521 +.00120 .00401 195 ---- ---- ---- ---- .00452 +.00109 .00343 196 ---- .00389B ---- .00387B .00389 +.00099 .00290 197 ---- .00391B ---- .00387B .00331 +.00088 .00243 198 ---- .00390B ---- .00390B .00278 +.00078 .00200 199 ---- .00337B ---- .00335B .00232 +.00068 .00164 200 ---- .00283B ---- .00281B .00192 +.00060 .00132 201 ---- .00235B ---- .00235B .00157 +.00051 .00106 202 ---- .00194B ---- .00193B .00127 +.00043 .00084 203 ---- .00152B ---- .00151B .00102 +.00036 .00066 204 ---- .00122B ---- .00120B .00081 +.00030 .00051 205 ---- .00099B ---- .00099B .00064 +.00025 .00039 206 ---- .00076B ---- .00075B .00049 +.00019 .00030 207 ---- ---- ---- ---- .00038 +.00016 .00022 208 ---- ---- ---- ---- .00028 +.00012 .00016 209 ---- ---- ---- ---- .00021 +.00009 .00012 210 ---- ---- ---- ---- .00016 +.00008 .00008 211 ---- ---- ---- ---- .00011 +.00005 .00006 212 ---- ---- ---- ---- .00008 +.00004 .00004 213 ---- ---- ---- ---- .00006 +.00003 .00003 214 ---- ---- ---- ---- .00004 +.00002 .00002 215 ---- ---- ---- ---- .00003 +.00002 .00001 216 ---- ---- ---- ---- .00002 +.00001 .00001 217 ---- ---- ---- ---- .00001 UNCH .00001 218 ---- ---- ---- ---- .00001 +.00001 CAB 219 ---- ---- ---- ---- .00001 +.00001 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- .00001 +.00001 CAB 171 ---- ---- ---- ---- .00001 +.00001 CAB 172 ---- ---- ---- ---- .00001 +.00001 CAB 173 ---- ---- ---- ---- .00001 +.00001 CAB 174 ---- ---- ---- ---- .00002 +.00001 .00001 175 ---- ---- ---- ---- .00002 +.00001 .00001 176 ---- ---- ---- ---- .00003 +.00001 .00002 177 ---- ---- ---- ---- .00004 +.00002 .00002 178 ---- ---- ---- ---- .00005 +.00002 .00003 179 ---- ---- ---- ---- .00006 +.00001 .00005 180 ---- ---- ---- ---- .00008 +.00002 .00006 181 ---- ---- ---- ---- .00010 +.00001 .00009 182 ---- ---- ---- ---- .00013 +.00001 .00012 183 ---- ---- ---- ---- .00017 +.00001 .00016 184 ---- ---- ---- ---- .00021 UNCH .00021 185 ---- ---- ---- ---- .00026 -.00002 .00028 186 ---- ---- ---- ---- .00032 -.00005 .00037 187 ---- ---- ---- ---- .00040 -.00008 .00048 188 ---- ---- ---- ---- .00050 -.00011 .00061 189 ---- ---- ---- ---- .00061 -.00016 .00077 190 ---- ---- ---- ---- .00075 -.00022 .00097 191 ---- ---- .00100A .00100A .00092 -.00028 .00120 192 ---- ---- .00102A .00102A .00111 -.00036 .00147 193 ---- ---- .00100A .00100A .00134 -.00045 .00179 194 ---- ---- .00116A .00116A .00161 -.00055 .00216 195 ---- ---- .00136A .00136A .00193 -.00065 .00258 196 ---- ---- .00164A .00164A .00229 -.00076 .00305 197 ---- ---- .00195A .00195A .00271 -.00086 .00357 198 ---- ---- .00231A .00231A .00318 -.00097 .00415 199 ---- ---- .00273A .00273A .00372 -.00106 .00478 200 ---- ---- .00320A .00320A .00432 -.00115 .00547 201 ---- ---- .00372A .00372A .00497 -.00123 .00620 202 ---- ---- .00429A .00429A .00567 -.00131 .00698 203 ---- ---- ---- ---- .00641 -.00138 .00779 204 ---- ---- ---- ---- .00720 -.00144 .00864 205 ---- ---- ---- ---- .00802 -.00150 .00952 206 ---- ---- ---- ---- .00888 -.00154 .01042 207 ---- ---- ---- ---- .00976 -.00159 .01135 208 ---- ---- ---- ---- .01066 -.00163 .01229 209 ---- ---- ---- ---- .01159 -.00165 .01324 210 ---- ---- ---- ---- .01253 -.00168 .01421 211 ---- ---- ---- ---- .01349 -.00169 .01518 212 ---- ---- ---- ---- .01445 -.00171 .01616 213 ---- ---- ---- ---- .01543 -.00171 .01714 214 ---- ---- ---- ---- .01641 -.00172 .01813 215 ---- ---- ---- ---- .01740 -.00173 .01913 216 ---- ---- ---- ---- .01838 -.00174 .02012 217 ---- ---- ---- ---- .01938 -.00173 .02111 218 ---- ---- ---- ---- .02037 -.00174 .02211 219 ---- ---- ---- ---- .02137 -.00173 .02310 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .04545 +.00175 .04370 153 ---- ---- ---- ---- .04446 +.00175 .04271 154 ---- ---- ---- ---- .04346 +.00175 .04171 155 ---- ---- ---- ---- .04246 +.00175 .04071 156 ---- ---- ---- ---- .04147 +.00175 .03972 157 ---- ---- ---- ---- .04047 +.00175 .03872 158 ---- ---- ---- ---- .03947 +.00175 .03772 159 ---- ---- ---- ---- .03848 +.00175 .03673 160 ---- ---- ---- ---- .03748 +.00175 .03573 161 ---- ---- ---- ---- .03648 +.00175 .03473 162 ---- ---- ---- ---- .03548 +.00174 .03374 163 ---- ---- ---- ---- .03449 +.00175 .03274 164 ---- ---- ---- ---- .03350 +.00176 .03174 165 ---- ---- ---- ---- .03250 +.00175 .03075 166 ---- ---- ---- ---- .03151 +.00176 .02975 167 ---- ---- ---- ---- .03051 +.00175 .02876 168 ---- ---- ---- ---- .02952 +.00176 .02776 169 ---- ---- ---- ---- .02853 +.00176 .02677 170 ---- ---- ---- ---- .02753 +.00175 .02578 171 ---- ---- ---- ---- .02654 +.00176 .02478 172 ---- ---- ---- ---- .02555 +.00176 .02379 173 ---- ---- ---- ---- .02457 +.00177 .02280 174 ---- ---- ---- ---- .02358 +.00176 .02182 175 ---- ---- ---- ---- .02260 +.00177 .02083 176 ---- ---- ---- ---- .02162 +.00177 .01985 177 ---- ---- ---- ---- .02064 +.00176 .01888 178 ---- ---- ---- ---- .01967 +.00176 .01791 179 ---- ---- ---- ---- .01870 +.00176 .01694 180 ---- ---- ---- ---- .01774 +.00175 .01599 181 ---- ---- ---- ---- .01678 +.00174 .01504 182 ---- ---- ---- ---- .01584 +.00173 .01411 183 ---- ---- ---- ---- .01490 +.00172 .01318 184 ---- ---- ---- ---- .01397 +.00169 .01228 185 ---- ---- ---- ---- .01306 +.00167 .01139 186 ---- ---- ---- ---- .01216 +.00164 .01052 187 ---- ---- ---- ---- .01127 +.00160 .00967 188 ---- ---- ---- ---- .01041 +.00156 .00885 189 ---- ---- ---- ---- .00957 +.00152 .00805 190 ---- ---- ---- ---- .00875 +.00146 .00729 191 ---- ---- ---- ---- .00795 +.00139 .00656 192 ---- ---- ---- ---- .00719 +.00132 .00587 193 ---- ---- ---- ---- .00645 +.00124 .00521 194 ---- ---- ---- ---- .00576 +.00116 .00460 195 ---- .00478B ---- .00478B .00510 +.00107 .00403 196 ---- .00472B ---- .00472B .00449 +.00099 .00350 197 ---- .00471B ---- .00470B .00392 +.00091 .00301 198 ---- .00454B ---- .00454B .00340 +.00083 .00257 199 ---- .00397B ---- .00396B .00293 +.00075 .00218 200 ---- .00344B ---- .00344B .00250 +.00067 .00183 201 ---- .00290B ---- .00290B .00213 +.00060 .00153 202 ---- .00250B ---- .00250B .00179 +.00052 .00127 203 ---- .00208B ---- .00205B .00150 +.00045 .00105 204 ---- .00179B ---- .00172B .00124 +.00038 .00086 205 ---- .00147B ---- .00147B .00103 +.00034 .00069 206 ---- .00118B ---- .00118B .00084 +.00028 .00056 207 ---- .00097B ---- .00093B .00068 +.00023 .00045 208 ---- ---- ---- ---- .00054 +.00019 .00035 209 ---- ---- ---- ---- .00043 +.00015 .00028 210 ---- ---- ---- ---- .00034 +.00012 .00022 211 ---- ---- ---- ---- .00027 +.00010 .00017 212 ---- ---- ---- ---- .00021 +.00008 .00013 213 ---- ---- ---- ---- .00016 +.00006 .00010 214 ---- ---- ---- ---- .00012 +.00005 .00007 215 ---- ---- ---- ---- .00009 +.00004 .00005 216 ---- ---- ---- ---- .00007 +.00003 .00004 217 ---- ---- ---- ---- .00005 +.00002 .00003 218 ---- ---- ---- ---- .00004 +.00002 .00002 219 ---- ---- ---- ---- .00003 +.00001 .00002 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- .00001 +.00001 CAB 165 ---- ---- ---- ---- .00001 +.00001 CAB 166 ---- ---- ---- ---- .00001 +.00001 CAB 167 ---- ---- ---- ---- .00001 UNCH .00001 168 ---- ---- ---- ---- .00002 +.00001 .00001 169 ---- ---- ---- ---- .00002 +.00001 .00001 170 ---- ---- ---- ---- .00002 +.00001 .00001 171 ---- ---- ---- ---- .00003 +.00001 .00002 172 ---- ---- ---- ---- .00004 +.00002 .00002 173 ---- ---- ---- ---- .00005 +.00002 .00003 174 ---- ---- ---- ---- .00006 +.00002 .00004 175 ---- ---- ---- ---- .00007 +.00002 .00005 176 ---- ---- ---- ---- .00009 +.00002 .00007 177 ---- ---- ---- ---- .00011 +.00002 .00009 178 ---- ---- ---- ---- .00013 +.00001 .00012 179 ---- ---- ---- ---- .00016 +.00001 .00015 180 ---- ---- ---- ---- .00020 +.00001 .00019 181 ---- ---- ---- ---- .00024 UNCH .00024 182 ---- ---- ---- ---- .00029 -.00001 .00030 183 ---- ---- ---- ---- .00035 -.00003 .00038 184 ---- ---- ---- ---- .00042 -.00005 .00047 185 ---- ---- ---- ---- .00050 -.00007 .00057 186 ---- ---- ---- ---- .00059 -.00011 .00070 187 ---- ---- ---- ---- .00071 -.00014 .00085 188 ---- ---- ---- ---- .00084 -.00018 .00102 189 ---- ---- ---- ---- .00099 -.00024 .00123 190 ---- ---- .00125A .00125A .00117 -.00029 .00146 191 ---- ---- .00123A .00123A .00137 -.00036 .00173 192 ---- ---- .00121A .00121A .00160 -.00043 .00203 193 ---- ---- .00142A .00142A .00187 -.00050 .00237 1 194 ---- ---- .00165A .00165A .00217 -.00059 .00276 195 ---- ---- .00194A .00194A .00251 -.00067 .00318 196 ---- ---- .00226A .00226A .00289 -.00076 .00365 197 ---- ---- .00256A .00256A .00332 -.00084 .00416 198 ---- ---- .00292A .00292A .00380 -.00092 .00472 199 ---- ---- .00336A .00336A .00432 -.00100 .00532 200 ---- ---- .00382A .00382A .00490 -.00107 .00597 201 ---- ---- .00433A .00433A .00551 -.00115 .00666 202 ---- ---- .00490A .00490A .00618 -.00122 .00740 203 ---- ---- ---- ---- .00688 -.00129 .00817 204 ---- ---- ---- ---- .00762 -.00136 .00898 205 ---- ---- ---- ---- .00840 -.00141 .00981 206 ---- ---- ---- ---- .00921 -.00147 .01068 207 ---- ---- ---- ---- .01005 -.00151 .01156 208 ---- ---- ---- ---- .01091 -.00155 .01246 209 ---- ---- ---- ---- .01180 -.00158 .01338 210 ---- ---- ---- ---- .01270 -.00162 .01432 211 ---- ---- ---- ---- .01362 -.00165 .01527 212 ---- ---- ---- ---- .01456 -.00166 .01622 213 ---- ---- ---- ---- .01551 -.00168 .01719 214 ---- ---- ---- ---- .01647 -.00169 .01816 215 ---- ---- ---- ---- .01743 -.00171 .01914 216 ---- ---- ---- ---- .01841 -.00171 .02012 217 ---- ---- ---- ---- .01939 -.00172 .02111 218 ---- ---- ---- ---- .02037 -.00173 .02210 219 ---- ---- ---- ---- .02136 -.00173 .02309 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.860B 7.470A 7.860B 7.560 -.130 7.690 6800 ---- 7.360B 6.970A 7.360B 7.060 -.130 7.190 6850 ---- 6.860B 6.470A 6.860B 6.560 -.130 6.690 6900 ---- 6.360B 5.970A 6.360B 6.060 -.130 6.190 6950 ---- 5.860B 5.470A 5.860B 5.560 -.130 5.690 7000 ---- 5.360B 4.980A 5.360B 5.060 -.130 5.190 7050 ---- 4.860B 4.480A 4.860B 4.560 -.130 4.690 7100 ---- 4.370B 3.980A 4.370B 4.060 -.140 4.200 7125 ---- 4.120B 3.730A 4.120B 3.810 -.140 3.950 7150 ---- 3.870B 3.480A 3.870B 3.560 -.140 3.700 7175 ---- 3.620B 3.230A 3.610B 3.310 -.140 3.450 7200 ---- 3.370B 2.980A 3.360B 3.060 -.140 3.200 7225 ---- 3.120B 2.730A 3.110B 2.810 -.140 2.950 7250 ---- 2.870B 2.480A 2.870B 2.570 -.130 2.700 7275 ---- 2.620B 2.230A 2.620B 2.320 -.130 2.450 7300 ---- 2.370B 1.990A 2.370B 2.070 -.140 2.210 7325 ---- 2.130B 1.740A 2.130B 1.830 -.130 1.960 7350 ---- 1.880B 1.500A 1.880B 1.580 -.140 1.720 7375 ---- 1.640B 1.260A 1.630B 1.350 -.130 1.480 7400 ---- 1.400B 1.040A 1.400B 1.110 -.140 1.250 7425 ---- 1.170B .830A 1.170B .890 -.140 1.030 7450 ---- .950B .630A .950B .690 -.130 .820 7475 .670 .750B .460A .710B .510 -.120 2 .630 7500 ---- .560B .320A .560B .360 -.110 .470 27 7525 ---- .400B .210A .400B .240 -.090 .330 7550 ---- .270B .130A .270B .150 -.070 .220 6 7 7575 .110 .170B .080A .120B .090 -.060 1 .150 7600 ---- .100B .050A .100B .050 -.040 .090 42 7625 ---- ---- .030A .030A .030 -.030 .060 95 7650 ---- ---- .020A .020A .015 -.020 .035 199 7675 ---- ---- .015A .015A .010 -.015 .025 7700 ---- ---- ---- ---- .005 -.010 .015 5 7725 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 4 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 6.420B 6.050A 6.420B 6.120 -.140 6.260 6950 ---- 5.930B 5.550A 5.930B 5.620 -.140 5.760 7000 ---- 5.430B 5.060A 5.430B 5.130 -.130 5.260 7050 ---- 4.940B 4.560A 4.930B 4.640 -.130 4.770 7100 ---- 4.450B 4.070A 4.450B 4.150 -.130 4.280 7150 ---- 3.960B 3.580A 3.960B 3.660 -.130 3.790 7200 ---- 3.470B 3.100A 3.470B 3.180 -.130 3.310 7250 ---- 3.000B 2.630A 3.000B 2.710 -.130 2.840 7275 ---- 2.760B 2.410A 2.760B 2.480 -.130 2.610 7300 ---- 2.530B 2.180A 2.530B 2.250 -.130 2.380 7325 ---- 2.310B 1.960A 2.310B 2.030 -.120 2.150 7350 ---- 2.090B 1.750A 2.090B 1.820 -.120 1.940 7375 ---- 1.870B 1.550A 1.870B 1.610 -.120 1.730 7400 ---- 1.660B 1.360A 1.660B 1.420 -.110 1.530 7425 ---- 1.470B 1.170A 1.470B 1.230 -.110 1.340 7450 ---- 1.280B 1.000A 1.280B 1.050 -.110 1.160 7475 ---- 1.100B .840A 1.100B .890 -.110 1.000 7500 ---- .940B .700A .940B .740 -.110 .850 7525 ---- .790B .580A .790B .610 -.100 .710 7550 ---- .650B .470A .650B .490 -.100 .590 7575 ---- .520B .380A .520B .390 -.090 .480 7600 ---- .430B .300A .430B .310 -.080 .390 7625 ---- .340B .240A .340B .240 -.080 .320 7650 ---- .260B .190A .260B .180 -.070 .250 7675 ---- ---- .150A .150A .140 -.060 .200 7700 ---- ---- .120A .120A .110 -.040 .150 7725 ---- ---- .090A .090A .080 -.040 .120 7750 ---- ---- .070A .070A .070 -.020 .090 7800 ---- ---- .045A .045A .040 -.010 .050 7850 ---- ---- ---- ---- .025 UNCH .025 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 382 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 103 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 100 7100 ---- ---- ---- ---- CAB UNCH CAB 104 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB UNCH CAB 14 7200 ---- ---- ---- ---- CAB UNCH CAB 110 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 2 7275 ---- ---- ---- ---- .005 UNCH .005 293 7300 ---- ---- ---- ---- .010 UNCH .010 7325 ---- ---- ---- ---- .015 UNCH .015 100 7350 ---- ---- .020A .020A .020 -.005 .025 6 17 7375 ---- ---- .030A .030A .030 -.005 .035 7400 .050 .050 .045A .050 .050 UNCH 1 .050 3 4 7425 ---- .090B .060A .060A .080 UNCH .080 10 7450 .100 .150B .090A .130B .130 +.010 1 .120 10 7475 ---- .230B .140A .140A .200 +.020 .180 110 7500 ---- .350B .200A .200A .290 +.020 .270 7525 ---- .480B .290A .290A .420 +.040 .380 7550 ---- .650B .410A .410A .590 +.070 .520 10 7575 ---- .850B .560A .560A .770 +.070 .700 7600 ---- 1.070B .740A .740A .990 +.100 .890 7625 ---- 1.300B .940A .940A 1.210 +.100 1.110 7650 ---- 1.530B 1.160A 1.160A 1.450 +.110 1.340 7675 ---- 1.780B 1.400A 1.400A 1.690 +.120 1.570 7700 ---- 2.020B 1.640A 1.640A 1.940 +.130 1.810 7725 ---- 2.270B 1.890A 1.890A 2.180 +.120 2.060 7750 ---- 2.520B 2.130A 2.130A 2.430 +.130 2.300 7800 ---- 3.020B 2.630A 2.630A 2.930 +.130 2.800 7850 ---- 3.520B 3.130A 3.130A 3.430 +.130 3.300 7900 ---- 4.020B 3.630A 3.630A 3.930 +.130 3.800 7950 ---- 4.520B 4.130A 4.130A 4.430 +.130 4.300 8000 ---- 5.020B 4.630A 4.630A 4.930 +.140 4.790 8050 ---- 5.520B 5.130A 5.130A 5.430 +.140 5.290 8100 ---- 6.010B 5.630A 5.630A 5.930 +.140 5.790 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- .025B ---- .025B .025 +.005 .020 7150 ---- .035B ---- .035B .035 +.005 .030 7200 ---- .050B ---- .050B .050 +.005 .045 7250 ---- .080B ---- .080B .080 +.010 .070 7275 ---- ---- ---- ---- .100 +.010 .090 7300 ---- .120B ---- .120B .120 +.010 .110 7325 ---- .150B ---- .150B .150 +.020 .130 7350 ---- .190B .160A .160A .190 +.020 .170 7375 ---- .240B .200A .200A .230 +.020 .210 7400 ---- .300B .240A .240A .280 +.030 .250 7425 ---- .360B .290A .290A .340 +.030 .310 7450 ---- .450B .350A .350A .420 +.040 .380 7475 ---- .530B .420A .420A .500 +.030 .470 7500 ---- .650B .500A .500A .600 +.030 .570 7525 ---- .770B .600A .600A .720 +.040 .680 7550 ---- .910B .710A .710A .850 +.040 .810 7575 ---- 1.070B .840A .840A 1.000 +.050 .950 7600 ---- 1.230B .990A .990A 1.160 +.050 1.110 7625 ---- 1.420B 1.150A 1.150A 1.340 +.060 1.280 7650 ---- 1.610B 1.330A 1.330A 1.540 +.070 1.470 7675 ---- 1.820B 1.520A 1.520A 1.740 +.080 1.660 7700 ---- 2.040B 1.720A 1.720A 1.960 +.090 1.870 7725 ---- 2.260B 1.930A 1.930A 2.180 +.100 2.080 7750 ---- 2.490B 2.150A 2.150A 2.410 +.110 2.300 7800 ---- 2.960B 2.600A 2.600A 2.890 +.130 2.760 7850 ---- 3.440B 3.080A 3.080A 3.370 +.140 3.230 7900 ---- 3.930B 3.560A 3.560A 3.860 +.140 3.720 7950 ---- 4.430B 4.050A 4.050A 4.350 +.140 4.210 8000 ---- 4.920B 4.550A 4.550A 4.850 +.150 4.700 8050 ---- 5.420B 5.040A 5.040A 5.340 +.140 5.200 8100 ---- 5.910B 5.540A 5.540A 5.840 +.150 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 989 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.860B 6.470A 6.850B 6.550 -.140 6.690 6900 ---- 6.360B 5.970A 6.350B 6.050 -.140 6.190 6950 ---- 5.860B 5.470A 5.860B 5.550 -.140 5.690 7000 ---- 5.360B 4.970A 5.360B 5.060 -.130 5.190 7050 ---- 4.860B 4.480A 4.860B 4.560 -.130 4.690 7100 ---- 4.370B 3.980A 4.370B 4.060 -.130 4.190 7150 ---- 3.870B 3.480A 3.860B 3.560 -.140 3.700 7200 ---- 3.370B 2.980A 3.370B 3.070 -.130 3.200 7225 ---- 3.130B 2.740A 3.130B 2.820 -.140 2.960 7250 ---- 2.880B 2.490A 2.880B 2.580 -.130 2.710 7275 ---- 2.630B 2.250A 2.630B 2.340 -.130 2.470 7300 ---- 2.390B 2.010A 2.390B 2.100 -.130 2.230 7325 ---- 2.150B 1.780A 2.150B 1.860 -.130 1.990 7350 ---- 1.920B 1.550A 1.920B 1.630 -.130 1.760 7375 ---- 1.690B 1.330A 1.690B 1.410 -.130 1.540 7400 ---- 1.460B 1.120A 1.460B 1.200 -.120 1.320 7425 ---- 1.250B .930A 1.240B .990 -.120 1.110 7450 ---- 1.040B .750A 1.040B .810 -.110 .920 21 7475 ---- .850B .590A .850B .640 -.100 .740 7500 ---- .680B .450A .680B .490 -.100 .590 7525 ---- .530B .340A .530B .360 -.090 .450 7550 ---- .400B .240A .400B .260 -.080 .340 200 7575 ---- .290B .170A .280B .180 -.070 .250 1 7600 ---- .200B .120A .200B .120 -.060 .180 288 7625 ---- .130B .090A .130B .080 -.040 .120 1 7650 ---- ---- .060A .060A .060 -.030 .090 7675 ---- ---- .040A .040A .040 -.020 .060 7700 ---- ---- .030A .030A .030 -.010 .040 7725 ---- ---- .025A .025A .020 -.010 .030 7750 ---- ---- ---- ---- .015 -.005 .020 6 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 4 7200 ---- ---- ---- ---- .010 UNCH .010 2 7225 ---- ---- ---- ---- .015 UNCH .015 1 7250 ---- ---- ---- ---- .020 UNCH .020 290 7275 ---- ---- ---- ---- .025 UNCH .025 7300 ---- ---- ---- ---- .035 UNCH .035 32 7325 ---- ---- .045A .045A .050 UNCH .050 7350 ---- ---- .060A .060A .070 UNCH .070 1 2 7375 ---- .100B .080A .080A .100 +.010 .090 7400 ---- .140B .100A .100A .130 +.010 .120 2 7425 ---- .190B .140A .140A .180 +.020 .160 7450 .210 .270B .190A .230B .240 +.020 1 .220 21 7475 ---- .360B .250A .250A .330 +.040 .290 7500 ---- .470B .320A .320A .420 +.030 .390 7525 ---- .610B .420A .420A .550 +.050 .500 7550 ---- .760B .530A .530A .690 +.050 .640 7575 ---- .940B .680A .680A .860 +.060 .800 7600 ---- 1.140B .840A .840A 1.050 +.080 .970 7625 ---- 1.350B 1.030A 1.030A 1.260 +.090 1.170 7650 ---- 1.570B 1.230A 1.230A 1.490 +.110 1.380 7675 ---- 1.800B 1.440A 1.440A 1.720 +.110 1.610 7700 ---- 2.040B 1.670A 1.670A 1.960 +.120 1.840 7725 ---- 2.280B 1.910A 1.910A 2.200 +.130 2.070 7750 ---- 2.530B 2.150A 2.150A 2.440 +.130 2.310 7800 ---- 3.020B 2.640A 2.640A 2.940 +.140 2.800 7850 ---- 3.520B 3.130A 3.130A 3.430 +.130 3.300 7900 ---- 4.010B 3.630A 3.630A 3.930 +.140 3.790 7950 ---- 4.510B 4.130A 4.130A 4.430 +.140 4.290 8000 ---- 5.010B 4.620A 4.620A 4.930 +.140 4.790 8050 ---- 5.510B 5.120A 5.120A 5.420 +.130 5.290 8100 ---- 6.010B 5.620A 5.620A 5.920 +.130 5.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 353 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 6.360B 5.970A 6.360B 6.050 -.130 6.180 6950 ---- 5.860B 5.470A 5.850B 5.550 -.130 5.680 7000 ---- 5.360B 4.970A 5.360B 5.050 -.140 5.190 7050 ---- 4.860B 4.470A 4.860B 4.560 -.130 4.690 7100 ---- 4.370B 3.980A 4.370B 4.060 -.140 4.200 7150 ---- 3.870B 3.480A 3.870B 3.570 -.130 3.700 7200 ---- 3.380B 2.990A 3.370B 3.080 -.130 3.210 7250 ---- 2.890B 2.510A 2.890B 2.590 -.140 2.730 7275 ---- 2.650B 2.270A 2.640B 2.350 -.140 2.490 7300 ---- 2.410B 2.040A 2.400B 2.120 -.130 2.250 7325 ---- 2.170B 1.810A 2.170B 1.890 -.130 2.020 7350 ---- 1.940B 1.590A 1.940B 1.660 -.130 1.790 7375 ---- 1.720B 1.370A 1.720B 1.450 -.120 1.570 7400 ---- 1.500B 1.170A 1.500B 1.240 -.120 1.360 7425 ---- 1.300B .980A 1.300B 1.040 -.120 1.160 7450 ---- 1.100B .810A 1.090B .860 -.110 .970 7475 ---- .910B .650A .910B .690 -.110 .800 7500 ---- .750B .510A .750B .550 -.100 .650 1 7525 ---- .600B .400A .600B .430 -.090 .520 26 7550 ---- .460B .300A .460B .320 -.090 .410 7575 ---- .350B .230A .350B .240 -.070 .310 7600 ---- .260B .170A .260B .180 -.060 .240 1 7625 ---- .190B .120A .190B .130 -.040 .170 7650 ---- .130B .090A .130B .090 -.030 .120 198 7675 ---- ---- .070A .070A .060 -.030 .090 95 7700 ---- ---- .050A .050A .045 -.015 .060 2 7725 ---- ---- .035A .035A .030 -.010 .040 7750 ---- .030B ---- .030B .025 UNCH .025 7800 ---- ---- ---- ---- .010 UNCH .010 2 2 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 325 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 .010 .010 .010 .010 .010 -.005 2 .015 2 2 7200 ---- ---- ---- ---- .020 UNCH .020 7250 ---- ---- ---- ---- .035 UNCH .035 2 7275 ---- ---- ---- ---- .045 UNCH .045 7300 ---- ---- ---- ---- .060 UNCH .060 2 7325 ---- .080B ---- .080B .080 +.010 .070 198 7350 ---- .110B .090A .090A .100 UNCH .100 95 7375 ---- .150B .120A .120A .140 +.010 .130 7400 ---- .200B .150A .150A .180 +.020 .160 1 7425 ---- .260B .190A .190A .230 +.020 .210 7450 ---- .340B .240A .240A .300 +.020 .280 7475 ---- .430B .310A .310A .380 +.020 .360 7500 ---- .540B .390A .390A .480 +.030 .450 1 7525 ---- .680B .480A .480A .610 +.040 .570 26 7550 ---- .840B .600A .600A .760 +.050 .710 7575 ---- .990B .740A .740A .920 +.060 .860 7600 ---- 1.180B .900A .900A 1.110 +.080 1.030 7625 ---- 1.380B 1.080A 1.080A 1.310 +.090 1.220 7650 ---- 1.600B 1.270A 1.270A 1.520 +.100 1.420 7675 ---- 1.820B 1.480A 1.480A 1.750 +.120 1.630 7700 ---- 2.060B 1.700A 1.700A 1.980 +.130 1.850 7725 ---- 2.290B 1.920A 1.920A 2.210 +.130 2.080 7750 ---- 2.540B 2.160A 2.160A 2.450 +.130 2.320 7800 ---- 3.030B 2.640A 2.640A 2.940 +.140 2.800 7850 ---- 3.520B 3.130A 3.130A 3.430 +.140 3.290 7900 ---- 4.010B 3.630A 3.630A 3.920 +.130 3.790 7950 ---- 4.510B 4.120A 4.120A 4.420 +.130 4.290 8000 ---- 5.010B 4.620A 4.620A 4.920 +.130 4.790 8050 ---- 5.510B 5.120A 5.120A 5.420 +.140 5.280 8100 ---- 6.010B 5.620A 5.620A 5.920 +.140 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 327 CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 18.370B 17.980A 18.370B 18.060 -.140 18.200 5800 ---- 17.370B 16.980A 17.370B 17.060 -.140 17.200 5900 ---- 16.370B 15.980A 16.370B 16.060 -.140 16.200 6000 ---- 15.370B 14.980A 15.370B 15.060 -.140 15.200 6100 ---- 14.370B 13.980A 14.370B 14.060 -.140 14.200 6200 ---- 13.370B 12.980A 13.370B 13.060 -.140 13.200 6300 ---- 12.370B 11.980A 12.370B 12.060 -.140 12.200 6400 ---- 11.370B 10.980A 11.370B 11.060 -.140 11.200 6500 ---- 10.370B 9.980A 10.370B 10.060 -.140 10.200 6600 ---- 9.370B 8.980A 9.370B 9.060 -.140 9.200 6700 ---- 8.370B 7.980A 8.370B 8.060 -.140 8.200 6750 ---- 7.870B 7.480A 7.870B 7.560 -.140 7.700 6800 ---- 7.370B 6.980A 7.370B 7.060 -.140 7.200 6850 ---- 6.870B 6.480A 6.870B 6.560 -.140 6.700 6900 ---- 6.370B 5.980A 6.370B 6.060 -.140 6.200 6950 ---- 5.870B 5.480A 5.870B 5.560 -.140 5.700 7000 ---- 5.370B 4.980A 5.370B 5.060 -.140 5.200 7050 ---- 4.870B 4.480A 4.870B 4.560 -.140 4.700 7100 ---- 4.370B 3.980A 4.370B 4.060 -.140 4.200 7150 ---- 3.870B 3.480A 3.860B 3.560 -.140 3.700 7200 ---- 3.370B 2.980A 3.360B 3.060 -.140 3.200 1 7225 ---- 3.120B 2.730A 3.110B 2.810 -.140 2.950 7250 ---- 2.870B 2.480A 2.860B 2.560 -.140 2.700 7275 ---- 2.620B 2.230A 2.610B 2.310 -.140 2.450 7300 ---- 2.370B 1.980A 2.360B 2.060 -.140 2.200 10 7325 ---- 2.120B 1.730A 2.110B 1.810 -.140 1.950 7350 ---- 1.870B 1.480A 1.860B 1.560 -.140 1.700 25 7375 ---- 1.620B 1.230A 1.610B 1.310 -.140 1.450 7400 ---- 1.370B .980A 1.370B 1.060 -.150 1.210 604 7425 ---- 1.120B .740A 1.120B .820 -.150 .970 7450 ---- .880B .500A .870B .580 -.160 .740 1268 7475 .570 .640B .310A .310A .360 -.170 1 .530 32 7500 .330 .430B .160A .210B .190 -.150 31 .340 2 512 7525 ---- .250B .070A .250B .070 -.130 .200 102 7550 .040 .120B .030 .030 .020 -.080 53 .100 114 851 7575 .020 .020 .015A .015A .005 -.040 6 .045 2 116 7600 .010 .010 .010 .010 CAB -.015 13 .015 3 405 7625 ---- ---- ---- ---- CAB -.005 .005 26 7650 ---- ---- ---- ---- CAB UNCH CAB 309 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 316 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 20 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7900 ---- ---- ---- ---- CAB UNCH CAB 31 7950 ---- ---- ---- ---- CAB UNCH CAB 2 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 46 8250 ---- ---- ---- ---- CAB UNCH CAB 111 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 18.310B 17.920A 18.310B 18.000 -.130 18.130 68 5800 ---- 17.310B 16.920A 17.310B 17.000 -.140 17.140 52 5900 ---- 16.310B 15.920A 16.310B 16.010 -.130 16.140 25 6000 ---- 15.320B 14.930A 15.320B 15.010 -.140 15.150 16 6100 ---- 14.320B 13.930A 14.320B 14.010 -.140 14.150 20 6200 ---- 13.320B 12.930A 13.320B 13.020 -.140 13.160 6300 ---- 12.330B 11.940A 12.320B 12.020 -.140 12.160 6400 ---- 11.330B 10.940A 11.330B 11.030 -.130 11.160 6500 ---- 10.340B 9.940A 10.340B 10.030 -.140 10.170 6600 ---- 9.340B 8.950A 9.330B 9.040 -.130 9.170 6700 ---- 8.340B 7.950A 8.340B 8.040 -.140 8.180 6750 ---- 7.850B 7.450A 7.850B 7.540 -.140 7.680 6800 ---- 7.350B 6.960A 7.340B 7.050 -.130 7.180 6850 ---- 6.850B 6.460A 6.850B 6.550 -.140 6.690 6900 ---- 6.350B 5.960A 6.350B 6.050 -.140 6.190 4 6950 ---- 5.860B 5.470A 5.860B 5.550 -.140 5.690 7000 ---- 5.360B 4.970A 5.360B 5.060 -.140 5.200 7050 ---- 4.870B 4.470A 4.870B 4.560 -.140 4.700 7100 ---- 4.370B 3.980A 4.370B 4.070 -.140 4.210 7150 ---- 3.880B 3.490A 3.870B 3.580 -.140 3.720 7200 ---- 3.390B 3.000A 3.380B 3.090 -.140 3.230 24 7250 ---- 2.910B 2.530A 2.910B 2.610 -.140 2.750 4 7300 ---- 2.430B 2.060A 2.430B 2.140 -.140 2.280 163 7350 1.700 1.980B 1.630A 1.750B 1.700 -.130 1 1.830 29 7400 1.300 1.550B 1.230A 1.290A 1.290 -.130 2 1.420 12 533 7450 ---- 1.160B .870A 1.150B .920 -.120 1.040 108 7500 .620 .820B .580 .710B .620 -.100 27 .720 10 3106 7550 .360 .540B .360 .400 .390 -.080 23 .470 660 7600 .230 .330B .210A .260B .220 -.070 13 .290 4 316 7650 .120 .190B .120 .150B .120 -.050 26 .170 6 515 7700 .070 .100B .070 .070 .060 -.030 16 .090 12 363 7750 .040 .040 .040 .040 .035 -.015 15 .050 348 7800 ---- ---- .025A .025A .020 -.010 .030 10 377 7850 ---- ---- ---- ---- .015 -.005 .020 215 7900 ---- ---- ---- ---- .010 UNCH .010 427 7950 ---- ---- ---- ---- .010 +.005 .005 146 8000 ---- ---- ---- ---- .005 UNCH .005 60 8050 ---- ---- ---- ---- .005 UNCH .005 1 8100 ---- ---- ---- ---- .005 +.005 CAB 4 8150 ---- ---- ---- ---- .005 +.005 CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 18.300B 17.920A 18.300B 18.000 -.140 18.140 40 5800 ---- 17.310B 16.930A 17.300B 17.010 -.140 17.150 5900 ---- 16.320B 15.940A 16.320B 16.020 -.130 16.150 6000 ---- 15.320B 14.950A 15.320B 15.030 -.130 15.160 6100 ---- 14.330B 13.960A 14.330B 14.030 -.140 14.170 6200 ---- 13.340B 12.960A 13.340B 13.040 -.140 13.180 6300 ---- 12.350B 11.970A 12.350B 12.050 -.140 12.190 6400 ---- 11.360B 10.980A 11.360B 11.060 -.140 11.200 6500 ---- 10.370B 9.990A 10.370B 10.070 -.140 10.210 6600 ---- 9.380B 9.000A 9.380B 9.080 -.140 9.220 6700 ---- 8.390B 8.010A 8.390B 8.090 -.140 8.230 6750 ---- 7.900B 7.520A 7.900B 7.600 -.140 7.740 6800 ---- 7.400B 7.030A 7.400B 7.100 -.140 7.240 6850 ---- 6.910B 6.530A 6.910B 6.610 -.140 6.750 6900 ---- 6.420B 6.040A 6.420B 6.120 -.140 6.260 6950 ---- 5.930B 5.550A 5.930B 5.630 -.140 5.770 7000 ---- 5.440B 5.070A 5.440B 5.140 -.140 5.280 7050 ---- 4.960B 4.580A 4.960B 4.660 -.140 4.800 7100 ---- 4.480B 4.110A 4.480B 4.180 -.140 4.320 7150 ---- 4.000B 3.640A 4.000B 3.710 -.140 3.850 7200 ---- 3.540B 3.180A 3.540B 3.250 -.140 3.390 7250 ---- 3.080B 2.730A 3.080B 2.800 -.140 2.940 7300 ---- 2.640B 2.310A 2.640B 2.370 -.140 2.510 7350 ---- 2.230B 1.910A 2.230B 1.960 -.140 2.100 50 7400 ---- 1.830B 1.540A 1.830B 1.590 -.130 1.720 11 7450 ---- 1.470B 1.200A 1.470B 1.250 -.120 1.370 2 7500 ---- 1.140B .910A 1.140B .950 -.110 1.060 1 40 7550 .800 .860B .680A .680A .700 -.100 32 .800 2 2 7600 .520 .630B .460 .550B .500 -.080 18 .580 87 7650 .340 .450B .340 .380B .340 -.070 10 .410 102 7700 .240 .310B .240 .260B .230 -.060 12 .290 12 7750 .160 .210B .160 .170B .160 -.040 21 .200 491 7800 .110 .140B .100 .100 .110 -.020 21 .130 353 7850 ---- ---- .080A .080A .070 -.020 .090 30 7900 ---- ---- ---- ---- .050 -.010 .060 247 7950 ---- ---- ---- ---- .035 -.005 .040 31 8000 ---- ---- ---- ---- .025 -.005 .030 1 8050 ---- ---- ---- ---- .015 -.005 .020 2 8100 ---- ---- ---- ---- .015 UNCH .015 1 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 60 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 18.230B 17.860A 18.230B 17.930 -.140 18.070 5800 ---- 17.240B 16.870A 17.240B 16.950 -.130 17.080 24 5900 ---- 16.260B 15.890A 16.260B 15.960 -.140 16.100 6000 ---- 15.270B 14.900A 15.270B 14.970 -.140 15.110 6100 ---- 14.280B 13.910A 14.280B 13.980 -.140 14.120 6200 ---- 13.290B 12.920A 13.290B 13.000 -.140 13.140 6300 ---- 12.310B 11.940A 12.300B 12.010 -.140 12.150 6400 ---- 11.320B 10.950A 11.320B 11.030 -.130 11.160 6500 ---- 10.340B 9.970A 10.330B 10.040 -.140 10.180 6600 ---- 9.350B 8.980A 9.350B 9.060 -.130 9.190 6700 ---- 8.370B 8.000A 8.370B 8.080 -.130 8.210 6750 ---- 7.880B 7.510A 7.880B 7.590 -.130 7.720 6800 ---- 7.390B 7.020A 7.390B 7.100 -.140 7.240 6850 ---- 6.910B 6.540A 6.900B 6.610 -.140 6.750 6900 ---- 6.420B 6.050A 6.420B 6.130 -.140 6.270 6950 ---- 5.940B 5.570A 5.940B 5.650 -.140 5.790 7000 ---- 5.460B 5.100A 5.460B 5.170 -.140 5.310 7050 ---- 4.990B 4.630A 4.980B 4.700 -.140 4.840 7100 ---- 4.520B 4.160A 4.520B 4.230 -.140 4.370 7150 ---- 4.060B 3.710A 4.060B 3.780 -.140 3.920 7200 ---- 3.610B 3.270A 3.610B 3.330 -.150 3.480 1 7250 ---- 3.180B 2.850A 3.180B 2.910 -.140 3.050 7300 ---- 2.760B 2.450A 2.760B 2.500 -.130 2.630 7350 ---- 2.360B 2.070A 2.360B 2.110 -.130 2.240 6 7400 ---- 1.990B 1.710A 1.980B 1.760 -.120 1.880 5 7450 ---- 1.640B 1.390A 1.640B 1.430 -.120 1.550 35 7500 ---- 1.330B 1.100A 1.330B 1.150 -.100 1.250 6 7550 ---- 1.050B .860A 1.050B .900 -.090 .990 9 7600 ---- .810B .660A .810B .690 -.070 .760 7650 ---- .610B .500A .610B .520 -.060 .580 1 7700 ---- .460B .370A .460B .380 -.060 .440 26 7750 ---- .340B .280A .340B .280 -.040 .320 7800 ---- .240B .200A .240B .200 -.030 .230 452 7850 ---- ---- .150A .150A .150 -.020 .170 1 2 7900 ---- ---- .110A .110A .110 -.010 .120 25 7950 ---- ---- .080A .080A .080 -.010 .090 8000 ---- ---- ---- ---- .060 UNCH .060 1 8050 ---- ---- ---- ---- .045 UNCH .045 8100 ---- ---- ---- ---- .035 UNCH .035 8150 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 +.005 .015 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 18.150B 17.780A 18.140B 17.850 -.140 17.990 55 5800 ---- 17.170B 16.800A 17.170B 16.870 -.130 17.000 5900 ---- 16.180B 15.820A 16.180B 15.880 -.140 16.020 8 6000 ---- 15.200B 14.840A 15.200B 14.900 -.140 15.040 2 6100 ---- 14.220B 13.850A 14.220B 13.920 -.140 14.060 6200 ---- 13.240B 12.870A 13.230B 12.940 -.140 13.080 6300 ---- 12.260B 11.890A 12.250B 11.960 -.140 12.100 6400 ---- 11.280B 10.910A 11.280B 10.980 -.140 11.120 6500 ---- 10.300B 9.940A 10.300B 10.000 -.140 10.140 1 6600 ---- 9.330B 8.960A 9.330B 9.030 -.140 9.170 6700 ---- 8.360B 7.990A 8.360B 8.060 -.140 8.200 6750 ---- 7.870B 7.510A 7.870B 7.570 -.140 7.710 6800 ---- 7.390B 7.020A 7.390B 7.090 -.140 7.230 6850 ---- 6.910B 6.550A 6.910B 6.610 -.140 6.750 6900 ---- 6.430B 6.070A 6.430B 6.140 -.140 6.280 6950 ---- 5.960B 5.600A 5.950B 5.670 -.140 5.810 7000 ---- 5.490B 5.140A 5.490B 5.200 -.140 5.340 7050 ---- 5.030B 4.680A 5.030B 4.750 -.130 4.880 7100 ---- 4.580B 4.230A 4.580B 4.300 -.130 4.430 7150 ---- 4.140B 3.800A 4.130B 3.860 -.130 3.990 7200 ---- 3.710B 3.380A 3.710B 3.430 -.130 3.560 36 7250 ---- 3.290B 2.970A 3.280B 3.020 -.130 3.150 7300 ---- 2.880B 2.580A 2.880B 2.630 -.130 2.760 116 7350 ---- 2.500B 2.210A 2.500B 2.260 -.120 2.380 73 7400 ---- 2.140B 1.870A 2.130B 1.910 -.120 2.030 344 7450 ---- 1.800B 1.550A 1.800B 1.590 -.120 1.710 344 7500 1.410 1.490B 1.270A 1.270A 1.300 -.110 15 1.410 9 68 7550 ---- 1.220B 1.030A 1.210B 1.050 -.100 1.150 12 7600 ---- .980B .820A .980B .830 -.100 .930 55 7650 ---- .770B .650A .770B .650 -.090 .740 104 7700 ---- .610B .510A .600B .500 -.080 .580 112 7750 .390 .470B .390 .400B .380 -.070 1 .450 242 7800 ---- .360B .300A .360B .290 -.060 .350 102 7850 ---- ---- .230A .230A .220 -.050 .270 100 7900 ---- ---- .180A .180A .170 -.030 .200 17 7950 ---- ---- .140A .140A .130 -.020 .150 8000 ---- ---- .110A .110A .100 -.020 .120 218 8050 ---- ---- ---- ---- .080 -.010 .090 8100 ---- ---- ---- ---- .060 UNCH .060 8150 ---- ---- ---- ---- .050 +.005 .045 4 8200 ---- ---- ---- ---- .035 UNCH .035 8250 ---- ---- ---- ---- .030 +.005 .025 8300 ---- .020B ---- ---- .025 +.010 .015 9 8350 ---- .015B ---- ---- .020 +.010 .010 8400 ---- ---- ---- ---- .015 +.005 .010 8450 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .010 +.005 .005 56 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 17.180B 16.850A 17.170B 16.900 -.120 17.020 19 5900 ---- 16.200B 15.870A 16.200B 15.920 -.120 16.040 6000 ---- 15.220B 14.890A 15.220B 14.940 -.120 15.060 6100 ---- 14.240B 13.910A 14.240B 13.970 -.120 14.090 6200 ---- 13.270B 12.940A 13.270B 12.990 -.120 13.110 6300 ---- 12.290B 11.960A 12.290B 12.010 -.120 12.130 6400 ---- 11.320B 10.990A 11.320B 11.040 -.120 11.160 6500 ---- 10.350B 10.020A 10.340B 10.070 -.120 10.190 6600 ---- 9.380B 9.050A 9.380B 9.100 -.120 9.220 6700 ---- 8.420B 8.090A 8.420B 8.140 -.120 8.260 6750 ---- 7.940B 7.610A 7.940B 7.660 -.130 7.790 6800 ---- 7.460B 7.130A 7.460B 7.180 -.130 7.310 6850 ---- 6.980B 6.660A 6.980B 6.710 -.130 6.840 6900 ---- 6.510B 6.190A 6.510B 6.240 -.140 6.380 6950 ---- 6.050B 5.730A 6.050B 5.780 -.140 5.920 7000 ---- 5.590B 5.270A 5.590B 5.320 -.140 5.460 7050 ---- 5.140B 4.830A 5.140B 4.870 -.140 5.010 7100 ---- 4.700B 4.390A 4.690B 4.430 -.140 4.570 7150 ---- 4.260B 3.960A 4.260B 4.000 -.140 4.140 7200 ---- 3.840B 3.550A 3.840B 3.590 -.140 3.730 7250 ---- 3.430B 3.150A 3.430B 3.190 -.130 3.320 7300 ---- 3.030B 2.760A 3.030B 2.800 -.130 2.930 7350 ---- 2.660B 2.400A 2.650B 2.440 -.120 2.560 7400 ---- 2.300B 2.060A 2.300B 2.090 -.120 2.210 2 7450 ---- 1.970B 1.740A 1.960B 1.770 -.120 1.890 3 7500 ---- 1.660B 1.460A 1.660B 1.480 -.110 1.590 7550 ---- 1.380B 1.210A 1.380B 1.220 -.100 1.320 7600 ---- 1.140B .990A 1.140B .990 -.090 1.080 7650 ---- .920B .800A .920B .790 -.090 .880 7700 ---- .740B .640A .740B .630 -.080 .710 7750 ---- .590B .510A .590B .500 -.070 .570 7800 ---- .470B .410A .470B .390 -.060 .450 7850 ---- ---- .320A .320A .300 -.060 .360 7900 ---- ---- .260A .260A .240 -.040 .280 7950 ---- ---- .200A .200A .180 -.040 .220 8000 ---- ---- .160A .160A .150 -.020 .170 8050 ---- ---- .130A .130A .110 -.030 .140 8100 ---- ---- .100A .100A .090 -.020 .110 8150 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- ---- ---- .060 -.010 .070 8250 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .040 UNCH .040 9 8350 ---- ---- ---- ---- .035 +.005 .030 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.120B 16.790A 17.110B 16.840 -.130 16.970 5900 ---- 16.140B 15.820A 16.140B 15.870 -.130 16.000 6000 ---- 15.170B 14.840A 15.170B 14.890 -.140 15.030 6100 ---- 14.200B 13.870A 14.200B 13.920 -.140 14.060 6200 ---- 13.230B 12.900A 13.230B 12.950 -.130 13.080 6300 ---- 12.260B 11.930A 12.250B 11.980 -.130 12.110 6400 ---- 11.290B 10.960A 11.290B 11.010 -.140 11.150 6500 ---- 10.320B 10.000A 10.320B 10.050 -.130 10.180 6600 ---- 9.360B 9.040A 9.360B 9.090 -.120 9.210 6700 ---- 8.410B 8.080A 8.400B 8.140 -.120 8.260 6750 ---- 7.930B 7.610A 7.930B 7.660 -.120 7.780 6800 ---- 7.460B 7.140A 7.460B 7.190 -.120 7.310 6850 ---- 7.000B 6.680A 7.000B 6.730 -.120 6.850 6900 ---- 6.530B 6.220A 6.530B 6.270 -.120 6.390 6950 ---- 6.080B 5.760A 6.080B 5.810 -.130 5.940 7000 ---- 5.630B 5.320A 5.630B 5.370 -.130 5.500 7050 ---- 5.190B 4.880A 5.180B 4.930 -.140 5.070 7100 ---- 4.750B 4.450A 4.750B 4.500 -.160 4.660 7150 ---- 4.330B 4.030A 4.330B 4.080 -.170 4.250 7200 ---- 3.920B 3.630A 3.920B 3.670 -.180 3.850 7250 ---- 3.510B 3.240A 3.510B 3.270 -.190 3.460 7300 ---- 3.130B 2.870A 3.130B 2.900 -.180 3.080 7350 ---- 2.760B 2.510A 2.760B 2.540 -.170 2.710 7400 ---- 2.410B 2.170A 2.410B 2.200 -.160 2.360 2 7450 ---- 2.080B 1.860A 2.080B 1.890 -.140 2.030 7500 ---- 1.780B 1.580A 1.780B 1.600 -.130 1.730 2 7550 ---- 1.500B 1.330A 1.500B 1.340 -.110 1.450 7600 ---- 1.260B 1.110A 1.260B 1.110 -.090 1.200 7650 ---- 1.040B .920A 1.040B .910 -.080 .990 7700 ---- .860B .760A .860B .740 -.060 .800 7750 ---- .700B .620A .700B .600 -.050 .650 7800 ---- .560B .500A .560B .480 -.040 .520 7850 ---- .450B ---- .450B .390 -.020 .410 7900 ---- .360B ---- .360B .310 -.020 .330 7950 ---- .290B ---- .290B .250 -.010 .260 8000 ---- .230B ---- .230B .200 -.010 .210 8050 ---- .180B ---- .180B .160 -.010 .170 8100 ---- ---- ---- ---- .130 -.010 .140 8150 ---- ---- ---- ---- .110 UNCH .110 8200 ---- ---- ---- ---- .090 UNCH .090 8250 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .060 UNCH .060 9 8350 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 -.005 .025 250 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.040B 16.720A 17.040B 16.760 -.130 1 16.890 1 84 5900 ---- 16.080B 15.750A 16.080B 15.800 -.120 15.920 6000 ---- 15.110B 14.780A 15.100B 14.830 -.130 14.960 6100 ---- 14.140B 13.820A 14.140B 13.860 -.130 13.990 6200 ---- 13.180B 12.850A 13.170B 12.900 -.130 13.030 6300 ---- 12.210B 11.890A 12.210B 11.940 -.130 12.070 6400 ---- 11.250B 10.930A 11.250B 10.980 -.130 11.110 6500 ---- 10.300B 9.970A 10.300B 10.030 -.130 10.160 6600 ---- 9.340B 9.020A 9.340B 9.080 -.130 9.210 6700 ---- 8.400B 8.080A 8.400B 8.140 -.130 8.270 6750 ---- 7.930B 7.620A 7.930B 7.680 -.130 7.810 6800 ---- 7.470B 7.160A 7.470B 7.210 -.130 7.340 6850 ---- 7.010B 6.700A 7.010B 6.760 -.130 6.890 6900 ---- 6.560B 6.250A 6.560B 6.300 -.130 6.430 6950 ---- 6.110B 5.810A 6.110B 5.860 -.130 5.990 7000 ---- 5.670B 5.370A 5.670B 5.410 -.140 5.550 7050 ---- 5.240B 4.940A 5.240B 4.980 -.140 5.120 7100 ---- 4.820B 4.520A 4.820B 4.560 -.130 4.690 7150 ---- 4.400B 4.120A 4.400B 4.150 -.130 4.280 7200 ---- 4.000B 3.720A 4.000B 3.750 -.130 3.880 7250 ---- 3.610B 3.340A 3.610B 3.360 -.140 3.500 7300 ---- 3.230B 2.970A 3.230B 3.000 -.130 3.130 45 7350 ---- 2.870B 2.620A 2.870B 2.650 -.130 2.780 50 7400 ---- 2.520B 2.300A 2.520B 2.320 -.140 2.460 82 7450 ---- 2.200B 1.990A 2.200B 2.020 -.130 2.150 55 7500 ---- 1.910B 1.710A 1.910B 1.740 -.130 1.870 7550 ---- 1.630B 1.460A 1.630B 1.480 -.130 1.610 60 7600 ---- 1.390B 1.240A 1.390B 1.250 -.120 1.370 7650 ---- 1.170B 1.040A 1.040A 1.050 -.110 1.160 50 7700 ---- ---- .870A .870A .870 -.110 .980 30 7750 ---- ---- .730A .730A .720 -.100 .820 7800 ---- ---- .610A .610A .590 -.090 .680 81 7850 ---- ---- .500A .500A .480 -.080 .560 25 7900 ---- ---- .410A .410A .390 -.070 .460 7950 ---- ---- .340A .340A .320 -.050 .370 30 8000 ---- ---- .280A .280A .260 -.050 .310 8050 ---- ---- .230A .230A .210 -.040 .250 8100 ---- ---- .190A .190A .180 -.020 .200 8150 ---- ---- .160A .160A .150 -.020 .170 8200 ---- ---- ---- ---- .120 -.020 .140 8250 ---- ---- ---- ---- .100 -.010 .110 8300 ---- ---- ---- ---- .090 UNCH .090 9 8350 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .060 UNCH .060 8450 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .045 +.005 .040 8600 ---- ---- ---- ---- .035 +.005 .030 8700 ---- ---- ---- ---- .025 +.005 .020 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 +.005 .005 2 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 17.040B 16.790A 17.030B 16.810 -.100 16.910 5900 ---- 16.070B 15.820A 16.070B 15.840 -.110 15.950 6000 ---- 15.110B 14.860A 15.110B 14.880 -.100 14.980 6100 ---- 14.150B 13.900A 14.150B 13.920 -.100 14.020 6200 ---- 13.190B 12.940A 13.190B 12.960 -.090 13.050 6300 ---- 12.230B 11.980A 12.230B 12.000 -.090 12.090 6400 ---- 11.280B 11.030A 11.270B 11.050 -.080 11.130 6500 ---- 10.330B 10.070A 10.320B 10.090 -.090 10.180 6600 ---- 9.380B 9.130A 9.380B 9.150 -.080 9.230 6700 ---- 8.450B 8.200A 8.450B 8.220 -.080 8.300 6750 ---- 7.990B 7.740A 7.990B 7.760 -.080 7.840 6800 ---- 7.530B 7.280A 7.530B 7.300 -.080 7.380 6850 ---- 7.080B 6.830A 7.080B 6.850 -.080 6.930 6900 ---- 6.630B 6.390A 6.630B 6.400 -.090 6.490 6950 ---- 6.190B 5.950A 6.190B 5.970 -.080 6.050 7000 ---- 5.760B 5.520A 5.760B 5.530 -.090 5.620 7050 ---- 5.330B 5.100A 5.330B 5.110 -.080 5.190 7100 ---- 4.920B 4.690A 4.920B 4.700 -.080 4.780 7150 ---- 4.510B 4.280A 4.510B 4.290 -.090 4.380 7200 ---- 4.110B 3.890A 4.100B 3.900 -.100 4.000 7250 ---- 3.720B 3.510A 3.720B 3.510 -.110 3.620 7300 ---- 3.350B 3.150A 3.350B 3.150 -.110 3.260 7350 ---- 2.990B 2.800A 2.990B 2.800 -.120 2.920 7400 ---- 2.650B 2.470A 2.650B 2.470 -.130 2.600 7450 ---- 2.340B 2.160A 2.340B 2.160 -.130 2.290 7500 ---- 2.040B 1.880A 2.040B 1.870 -.140 2.010 7550 ---- 1.760B 1.630A 1.760B 1.610 -.130 1.740 7600 ---- 1.510B 1.400A 1.510B 1.380 -.120 1.500 7650 ---- 1.290B 1.190A 1.290B 1.170 -.110 1.280 7700 ---- 1.100B 1.010A 1.100B .990 -.100 1.090 7750 ---- .920B .860A .920B .830 -.080 .910 7800 ---- .770B .720A .770B .700 -.060 .760 7850 ---- .650B .610A .650B .580 -.060 .640 7900 ---- .540B .510A .540B .480 -.050 .530 7950 ---- .450B .430A .450B .400 -.040 .440 8000 ---- .370B ---- .370B .330 -.030 .360 8050 ---- ---- ---- ---- .280 -.020 .300 8100 ---- ---- ---- ---- .230 -.020 .250 8200 ---- ---- ---- ---- .160 UNCH .160 8300 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .080 +.010 .070 8500 ---- .050B ---- .050B .060 +.015 .045 8600 ---- ---- ---- ---- .040 +.010 .030 8700 ---- ---- ---- ---- .030 +.010 .020 8800 ---- ---- ---- ---- .025 +.015 .010 8900 ---- ---- ---- ---- .015 +.010 .005 9000 ---- ---- ---- ---- .015 +.010 .005 9100 ---- ---- ---- ---- .010 +.005 .005 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 16.020B 15.770A 16.020B 15.780 -.130 15.910 6000 ---- 15.060B 14.810A 15.060B 14.820 -.140 14.960 6100 ---- 14.110B 13.860A 14.100B 13.870 -.130 14.000 6200 ---- 13.150B 12.900A 13.150B 12.910 -.140 13.050 6300 ---- 12.200B 11.950A 12.200B 11.960 -.140 12.100 6400 ---- 11.250B 11.000A 11.250B 11.020 -.140 11.160 6500 ---- 10.310B 10.060A 10.300B 10.080 -.140 10.220 6600 ---- 9.370B 9.130A 9.370B 9.150 -.140 9.290 6700 ---- 8.450B 8.210A 8.450B 8.230 -.140 8.370 6800 ---- 7.550B 7.300A 7.550B 7.320 -.140 7.460 6850 ---- 7.100B 6.860A 7.100B 6.870 -.140 7.010 6900 ---- 6.660B 6.420A 6.660B 6.430 -.140 6.570 6950 ---- 6.230B 5.990A 6.230B 6.000 -.140 6.140 7000 ---- 5.800B 5.570A 5.800B 5.570 -.140 5.710 7050 ---- 5.380B 5.150A 5.380B 5.150 -.130 5.280 7100 ---- 4.970B 4.740A 4.960B 4.730 -.140 4.870 7150 ---- 4.560B 4.350A 4.560B 4.330 -.140 4.470 7200 ---- 4.170B 3.960A 4.170B 3.940 -.140 4.080 7250 ---- 3.790B 3.590A 3.790B 3.570 -.130 3.700 7300 ---- 3.430B 3.230A 3.430B 3.210 -.120 3.330 7350 ---- 3.080B 2.890A 3.070B 2.860 -.130 2.990 7400 ---- 2.740B 2.560A 2.740B 2.540 -.120 2.660 7450 ---- 2.430B 2.260A 2.430B 2.240 -.110 2.350 7500 ---- 2.130B 1.980A 2.130B 1.960 -.110 2.070 7550 ---- 1.860B 1.730A 1.860B 1.710 -.100 1.810 7600 ---- 1.610B 1.500A 1.610B 1.480 -.090 1.570 7650 ---- 1.390B 1.290A 1.380B 1.270 -.090 1.360 7700 ---- 1.190B 1.110A 1.190B 1.090 -.070 1.160 7750 ---- 1.010B .950A 1.010B .930 -.070 1.000 7800 ---- .860B .810A .860B .790 -.060 .850 7850 ---- .730B .690A .730B .670 -.050 .720 7900 ---- ---- .580A .580A .560 -.050 .610 7950 ---- ---- .490A .490A .470 -.040 .510 8000 ---- ---- .420A .420A .400 -.030 .430 8050 ---- ---- .350A .350A .330 -.030 .360 8100 ---- ---- ---- ---- .280 -.020 .300 8200 ---- ---- ---- ---- .200 -.010 .210 8300 ---- ---- ---- ---- .140 UNCH .140 8400 ---- ---- ---- ---- .090 -.010 .100 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- .050B ---- .050B .045 UNCH .045 8700 ---- .035B ---- .035B .030 UNCH .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.670 -.130 16.800 1 5900 ---- ---- ---- ---- 15.710 -.140 15.850 6000 ---- ---- ---- ---- 14.760 -.140 14.900 6100 ---- ---- ---- ---- 13.810 -.140 13.950 6200 ---- ---- ---- ---- 12.870 -.130 13.000 6300 ---- ---- ---- ---- 11.920 -.140 12.060 6400 ---- ---- ---- ---- 10.990 -.140 11.130 6500 ---- ---- ---- ---- 10.060 -.140 10.200 6600 ---- ---- ---- ---- 9.140 -.140 9.280 6700 ---- ---- ---- ---- 8.230 -.140 8.370 6750 ---- ---- ---- ---- 7.780 -.150 7.930 6800 ---- ---- ---- ---- 7.340 -.140 7.480 6850 ---- ---- ---- ---- 6.900 -.140 7.040 6900 ---- ---- ---- ---- 6.470 -.140 6.610 6950 ---- ---- ---- ---- 6.040 -.140 6.180 7000 ---- ---- ---- ---- 5.620 -.140 5.760 7050 ---- ---- ---- ---- 5.210 -.140 5.350 7100 ---- ---- ---- ---- 4.800 -.150 4.950 7150 ---- ---- ---- ---- 4.410 -.140 4.550 7200 ---- ---- ---- ---- 4.030 -.140 4.170 7250 ---- 3.820B 3.670A 3.820B 3.660 -.140 3.800 7300 ---- 3.510B 3.320A 3.510B 3.310 -.130 3.440 2 7350 ---- 3.160B 2.980A 3.160B 2.970 -.130 3.100 7400 ---- 2.830B 2.660A 2.830B 2.650 -.130 2.780 7450 ---- 2.520B 2.360A 2.520B 2.350 -.120 2.470 50 7500 ---- 2.230B 2.080A 2.220B 2.080 -.110 2.190 1 7550 ---- 1.960B 1.830A 1.960B 1.820 -.110 1.930 65 192 7600 ---- 1.710B 1.600A 1.700B 1.590 -.100 1.690 7650 ---- 1.480B 1.390A 1.480B 1.380 -.090 1.470 7700 ---- 1.280B 1.200A 1.280B 1.190 -.080 1.270 11 7750 ---- ---- 1.040A 1.040A 1.020 -.080 1.100 50 7800 ---- .950B .890A .950B .870 -.070 .940 24 7850 ---- .810B .770A .810B .740 -.060 1 .800 1 7900 ---- .690B .660A .690B .630 -.050 .680 268 7950 ---- ---- .560A .560A .530 -.050 .580 65 195 8000 ---- ---- .480A .480A .450 -.040 .490 189 8050 ---- ---- .410A .410A .380 -.040 1 .420 194 8100 ---- ---- .350A .350A .320 -.040 .360 489 8150 ---- ---- ---- ---- .270 -.030 .300 8200 ---- ---- ---- ---- .230 -.020 .250 1 8250 ---- ---- ---- ---- .190 -.020 .210 8300 ---- ---- ---- ---- .160 -.020 .180 2 8350 ---- ---- ---- ---- .140 -.010 .150 8400 ---- ---- ---- ---- .120 -.010 .130 8450 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .090 UNCH .090 2 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- .045B ---- .045B .050 +.010 .040 8800 ---- ---- ---- ---- .040 +.010 .030 8900 ---- ---- ---- ---- .030 +.010 .020 9000 ---- ---- ---- ---- .025 +.010 .015 9100 ---- ---- ---- ---- .020 +.010 .010 9200 ---- ---- ---- ---- .015 +.010 .005 9300 ---- ---- ---- ---- .015 +.010 .005 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 +.010 CAB CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.810 -.120 14.930 6100 ---- ---- ---- ---- 13.870 -.120 13.990 6200 ---- ---- ---- ---- 12.930 -.120 13.050 6300 ---- ---- ---- ---- 11.990 -.130 12.120 6400 ---- ---- ---- ---- 11.060 -.130 11.190 6500 ---- ---- ---- ---- 10.140 -.130 10.270 6600 ---- ---- ---- ---- 9.220 -.140 9.360 6700 ---- ---- ---- ---- 8.320 -.140 8.460 6800 ---- ---- ---- ---- 7.440 -.140 7.580 6900 ---- ---- ---- ---- 6.570 -.140 6.710 6950 ---- ---- ---- ---- 6.150 -.140 6.290 7000 ---- ---- ---- ---- 5.740 -.140 5.880 7050 ---- ---- ---- ---- 5.330 -.140 5.470 7100 ---- ---- ---- ---- 4.930 -.140 5.070 7150 ---- ---- ---- ---- 4.540 -.140 4.680 7200 ---- ---- ---- ---- 4.160 -.140 4.300 7250 ---- 3.990B 3.820A 3.990B 3.800 -.130 3.930 7300 ---- 3.630B 3.470A 3.630B 3.450 -.130 3.580 7350 ---- 3.290B 3.130A 3.290B 3.110 -.130 3.240 14 7400 ---- 2.960B 2.810A 2.950B 2.790 -.120 2.910 7450 ---- 2.650B 2.510A 2.650B 2.490 -.120 2.610 7500 ---- 2.350B 2.230A 2.350B 2.210 -.110 2.320 7550 ---- 2.080B 1.970A 2.080B 1.960 -.090 2.050 7600 ---- 1.830B 1.730A 1.830B 1.720 -.090 1.810 7650 ---- 1.600B 1.520A 1.600B 1.500 -.080 1.580 14 7700 ---- 1.390B 1.330A 1.390B 1.300 -.080 1.380 7750 ---- 1.210B 1.150A 1.210B 1.130 -.060 1.190 7800 ---- 1.040B 1.000A 1.040B .970 -.060 1.030 7850 ---- .900B .870A .900B .830 -.050 .880 7900 ---- .770B .750A .770B .710 -.050 .760 7950 ---- .660B ---- .660B .610 -.040 .650 8000 ---- .560B ---- .560B .520 -.030 .550 8050 ---- .480B ---- .480B .440 -.030 .470 8100 ---- .410B ---- .410B .370 -.030 .400 181 8200 ---- ---- ---- ---- .270 -.020 .290 8300 ---- ---- ---- ---- .200 -.010 .210 8400 ---- ---- ---- ---- .140 -.010 .150 8500 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .060 +.010 .050 8800 ---- .040B ---- .040B .050 +.015 .035 8900 ---- .030B ---- .030B .040 +.015 .025 9000 ---- ---- ---- ---- .030 +.010 .020 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.620 -.120 16.740 5900 ---- ---- ---- ---- 15.680 -.130 15.810 6000 ---- ---- ---- ---- 14.740 -.130 14.870 6100 ---- ---- ---- ---- 13.800 -.150 13.950 6200 ---- ---- ---- ---- 12.870 -.150 13.020 6300 ---- ---- ---- ---- 11.950 -.150 12.100 6400 ---- ---- ---- ---- 11.030 -.160 11.190 6500 ---- ---- ---- ---- 10.120 -.160 10.280 6600 ---- ---- ---- ---- 9.220 -.170 9.390 6700 ---- ---- ---- ---- 8.340 -.170 8.510 6750 ---- ---- ---- ---- 7.910 -.160 8.070 6800 ---- ---- ---- ---- 7.480 -.160 7.640 6850 ---- ---- ---- ---- 7.060 -.160 7.220 6900 ---- ---- ---- ---- 6.640 -.160 6.800 6950 ---- ---- ---- ---- 6.230 -.160 6.390 7000 ---- ---- ---- ---- 5.830 -.150 5.980 7050 ---- ---- ---- ---- 5.430 -.150 5.580 7100 ---- ---- ---- ---- 5.050 -.140 5.190 7150 ---- ---- ---- ---- 4.670 -.140 4.810 7200 ---- ---- 4.320A 4.320A 4.300 -.150 4.450 5 7250 ---- 4.120B 3.970A 4.120B 3.950 -.140 4.090 5 7300 ---- 3.770B 3.630A 3.770B 3.600 -.140 3.740 7350 ---- 3.440B 3.300A 3.440B 3.280 -.130 3.410 7400 ---- 3.110B 2.980A 3.110B 2.960 -.140 3.100 7450 ---- 2.810B 2.690A 2.810B 2.670 -.130 2.800 1 7500 ---- ---- 2.410A 2.410A 2.390 -.130 2.520 1 7550 ---- ---- 2.160A 2.160A 2.130 -.120 2.250 7600 ---- ---- 1.920A 1.920A 1.890 -.120 2.010 7650 ---- ---- 1.710A 1.710A 1.670 -.120 1.790 7700 ---- ---- 1.510A 1.510A 1.470 -.110 1.580 7750 ---- ---- 1.330A 1.330A 1.290 -.100 1.390 7800 ---- ---- 1.170A 1.170A 1.120 -.110 1.230 7850 ---- ---- 1.030A 1.030A .980 -.100 1.080 7900 ---- ---- .910A .910A .860 -.080 .940 7950 ---- ---- .790A .790A .740 -.090 .830 8000 ---- ---- .690A .690A .650 -.070 .720 8050 ---- ---- .610A .610A .560 -.070 .630 8100 ---- ---- .530A .530A .490 -.060 .550 8150 ---- ---- .460A .460A .430 -.060 .490 8200 ---- ---- .400A .400A .370 -.060 .430 8250 ---- ---- .350A .350A .330 -.040 .370 216 8300 ---- ---- .310A .310A .290 -.040 .330 8350 ---- ---- .270A .270A .250 -.040 .290 8400 ---- ---- .240A .240A .220 -.030 .250 8450 ---- ---- .210A .210A .200 -.020 .220 8500 ---- ---- .190A .190A .180 -.020 .200 8600 ---- ---- .150A .150A .140 -.020 .160 8700 ---- ---- .120A .120A .110 -.020 .130 8800 ---- ---- ---- ---- .090 -.010 .100 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .050 -.010 .060 9200 ---- ---- ---- ---- .045 -.005 .050 9300 ---- ---- ---- ---- .040 UNCH .040 250 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .030 UNCH .030 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.620 -.110 16.730 5900 ---- ---- ---- ---- 15.710 -.100 15.810 6000 ---- ---- ---- ---- 14.800 -.100 14.900 6100 ---- ---- ---- ---- 13.890 -.110 14.000 6200 ---- ---- ---- ---- 12.990 -.110 13.100 6300 ---- ---- ---- ---- 12.100 -.100 12.200 6400 ---- ---- ---- ---- 11.210 -.110 11.320 6500 ---- ---- ---- ---- 10.340 -.100 10.440 6600 ---- ---- ---- ---- 9.470 -.110 9.580 6700 ---- ---- ---- ---- 8.620 -.100 8.720 6750 ---- ---- ---- ---- 8.200 -.100 8.300 6800 ---- ---- ---- ---- 7.790 -.100 7.890 6850 ---- ---- ---- ---- 7.380 -.090 7.470 6900 ---- ---- ---- ---- 6.970 -.100 7.070 6950 ---- ---- ---- ---- 6.570 -.100 6.670 7000 ---- ---- ---- ---- 6.180 -.090 6.270 7050 ---- ---- ---- ---- 5.790 -.090 5.880 7100 ---- ---- ---- ---- 5.410 -.090 5.500 7150 ---- ---- ---- ---- 5.040 -.090 5.130 7200 ---- ---- ---- ---- 4.680 -.080 4.760 7250 ---- ---- ---- ---- 4.330 -.080 4.410 7300 ---- ---- ---- ---- 3.990 -.080 4.070 7350 ---- ---- ---- ---- 3.660 -.080 3.740 7400 ---- ---- ---- ---- 3.350 -.070 3.420 7450 ---- ---- ---- ---- 3.060 -.070 3.130 7500 ---- ---- ---- ---- 2.780 -.070 2.850 7550 ---- ---- ---- ---- 2.520 -.060 2.580 7600 ---- ---- ---- ---- 2.280 -.060 2.340 7650 ---- ---- ---- ---- 2.050 -.060 2.110 7700 ---- ---- ---- ---- 1.850 -.050 1.900 7750 ---- ---- ---- ---- 1.660 -.050 1.710 7800 ---- ---- ---- ---- 1.490 -.050 1.540 7850 ---- ---- ---- ---- 1.340 -.040 1.380 7900 ---- ---- ---- ---- 1.200 -.040 1.240 7950 ---- ---- ---- ---- 1.080 -.040 1.120 8000 ---- ---- ---- ---- .970 -.040 1.010 8050 ---- ---- ---- ---- .880 -.030 .910 8100 ---- ---- ---- ---- .790 -.030 .820 8150 ---- ---- ---- ---- .720 -.020 .740 8200 ---- ---- ---- ---- .650 -.020 .670 8250 ---- ---- ---- ---- .590 -.020 .610 8300 ---- ---- ---- ---- .530 -.020 .550 8350 ---- ---- ---- ---- .480 -.020 .500 8400 ---- ---- ---- ---- .430 -.020 .450 8450 ---- ---- ---- ---- .390 -.020 .410 8500 ---- ---- ---- ---- .350 -.020 .370 8600 ---- ---- ---- ---- .290 -.010 .300 8700 ---- ---- ---- ---- .240 -.010 .250 8800 ---- ---- ---- ---- .190 -.010 .200 8900 ---- ---- ---- ---- .160 -.010 .170 9000 ---- ---- ---- ---- .130 -.010 .140 9100 ---- ---- ---- ---- .110 UNCH .110 9200 ---- ---- ---- ---- .090 UNCH .090 9300 ---- ---- ---- ---- .070 -.010 .080 9400 ---- ---- ---- ---- .060 -.010 .070 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.630 -.100 16.730 5900 ---- ---- ---- ---- 15.730 -.100 15.830 6000 ---- ---- ---- ---- 14.840 -.090 14.930 6100 ---- ---- ---- ---- 13.950 -.090 14.040 6200 ---- ---- ---- ---- 13.070 -.090 13.160 6300 ---- ---- ---- ---- 12.190 -.090 12.280 6400 ---- ---- ---- ---- 11.320 -.090 11.410 6500 ---- ---- ---- ---- 10.460 -.100 10.560 6600 ---- ---- ---- ---- 9.620 -.090 9.710 6700 ---- ---- ---- ---- 8.780 -.090 8.870 6750 ---- ---- ---- ---- 8.370 -.090 8.460 6800 ---- ---- ---- ---- 7.960 -.090 8.050 6850 ---- ---- ---- ---- 7.560 -.090 7.650 6900 ---- ---- ---- ---- 7.160 -.090 7.250 6950 ---- ---- ---- ---- 6.770 -.090 6.860 7000 ---- ---- ---- ---- 6.380 -.090 6.470 7050 ---- ---- ---- ---- 6.000 -.080 6.080 7100 ---- ---- ---- ---- 5.630 -.080 5.710 7150 ---- ---- ---- ---- 5.260 -.080 5.340 7200 ---- ---- ---- ---- 4.900 -.080 4.980 7250 ---- ---- ---- ---- 4.560 -.070 4.630 7300 ---- ---- ---- ---- 4.220 -.070 4.290 7350 ---- ---- ---- ---- 3.900 -.070 3.970 7400 ---- ---- ---- ---- 3.590 -.070 3.660 7450 ---- ---- ---- ---- 3.300 -.060 3.360 7500 ---- ---- ---- ---- 3.020 -.060 3.080 7550 ---- ---- ---- ---- 2.760 -.060 2.820 7600 ---- ---- ---- ---- 2.510 -.060 2.570 7650 ---- ---- ---- ---- 2.290 -.050 2.340 7700 ---- ---- ---- ---- 2.080 -.050 2.130 7750 ---- ---- ---- ---- 1.890 -.040 1.930 7800 ---- ---- ---- ---- 1.710 -.050 1.760 7850 ---- ---- ---- ---- 1.550 -.050 1.600 7900 ---- ---- ---- ---- 1.410 -.040 1.450 7950 ---- ---- ---- ---- 1.280 -.040 1.320 8000 ---- ---- ---- ---- 1.170 -.030 1.200 8050 ---- ---- ---- ---- 1.070 -.030 1.100 8100 ---- ---- ---- ---- .980 -.030 1.010 8150 ---- ---- ---- ---- .890 -.030 .920 8200 ---- ---- ---- ---- .820 -.020 .840 8300 ---- ---- ---- ---- .680 -.030 .710 8400 ---- ---- ---- ---- .570 -.020 .590 8500 ---- ---- ---- ---- .480 -.020 .500 8600 ---- ---- ---- ---- .400 -.020 .420 8700 ---- ---- ---- ---- .340 -.010 .350 8800 ---- ---- ---- ---- .290 -.010 .300 8900 ---- ---- ---- ---- .240 -.010 .250 9000 ---- ---- ---- ---- .200 -.010 .210 9100 ---- ---- ---- ---- .170 -.010 .180 9200 ---- ---- ---- ---- .150 UNCH .150 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.800 -.080 15.880 6000 ---- ---- ---- ---- 14.920 -.070 14.990 6100 ---- ---- ---- ---- 14.040 -.080 14.120 6200 ---- ---- ---- ---- 13.170 -.080 13.250 6300 ---- ---- ---- ---- 12.310 -.080 12.390 6400 ---- ---- ---- ---- 11.460 -.070 11.530 6500 ---- ---- ---- ---- 10.610 -.080 10.690 6600 ---- ---- ---- ---- 9.780 -.070 9.850 6700 ---- ---- ---- ---- 8.950 -.080 9.030 6800 ---- ---- ---- ---- 8.150 -.070 8.220 6900 ---- ---- ---- ---- 7.350 -.080 7.430 6950 ---- ---- ---- ---- 6.970 -.070 7.040 7000 ---- ---- ---- ---- 6.580 -.070 6.650 7050 ---- ---- ---- ---- 6.200 -.080 6.280 7100 ---- ---- ---- ---- 5.830 -.070 5.900 7150 ---- ---- ---- ---- 5.470 -.070 5.540 7200 ---- ---- ---- ---- 5.110 -.070 5.180 7250 ---- ---- ---- ---- 4.770 -.070 4.840 7300 ---- ---- ---- ---- 4.440 -.060 4.500 7350 ---- ---- ---- ---- 4.120 -.060 4.180 7400 ---- ---- ---- ---- 3.810 -.060 3.870 7450 ---- ---- ---- ---- 3.520 -.060 3.580 7500 ---- ---- ---- ---- 3.250 -.060 3.310 7550 ---- ---- ---- ---- 3.000 -.050 3.050 7600 ---- ---- ---- ---- 2.760 -.050 2.810 7650 ---- ---- ---- ---- 2.530 -.050 2.580 7700 ---- ---- ---- ---- 2.320 -.050 2.370 7750 ---- ---- ---- ---- 2.130 -.040 2.170 7800 ---- ---- ---- ---- 1.950 -.040 1.990 7850 ---- ---- ---- ---- 1.780 -.040 1.820 7900 ---- ---- ---- ---- 1.620 -.040 1.660 7950 ---- ---- ---- ---- 1.480 -.030 1.510 8000 ---- ---- ---- ---- 1.340 -.030 1.370 8050 ---- ---- ---- ---- 1.220 -.030 1.250 8100 ---- ---- ---- ---- 1.100 -.030 1.130 8200 ---- ---- ---- ---- .890 -.030 .920 8300 ---- ---- ---- ---- .720 -.020 .740 8400 ---- ---- ---- ---- .570 -.020 .590 8500 ---- ---- ---- ---- .450 -.020 .470 8600 ---- ---- ---- ---- .350 -.020 .370 8700 ---- ---- ---- ---- .270 -.010 .280 8800 ---- ---- ---- ---- .210 -.010 .220 8900 ---- ---- ---- ---- .160 -.010 .170 9000 ---- ---- ---- ---- .120 -.010 .130 9100 ---- ---- ---- ---- .090 UNCH .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 360 319 21755 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 8690 6300 ---- ---- ---- ---- CAB UNCH CAB 1100 6400 ---- ---- ---- ---- CAB UNCH CAB 5342 6500 ---- ---- ---- ---- CAB UNCH CAB 20832 6600 ---- ---- ---- ---- CAB UNCH CAB 91 6700 ---- ---- ---- ---- CAB UNCH CAB 14 6750 ---- ---- ---- ---- CAB UNCH CAB 79 6800 ---- ---- ---- ---- CAB UNCH CAB 71 6850 ---- ---- ---- ---- CAB UNCH CAB 37 6900 ---- ---- ---- ---- CAB UNCH CAB 538 6950 ---- ---- ---- ---- CAB UNCH CAB 172 7000 ---- ---- ---- ---- CAB UNCH CAB 1454 7050 ---- ---- ---- ---- CAB UNCH CAB 121 7100 ---- ---- ---- ---- CAB UNCH CAB 1370 7150 ---- ---- ---- ---- CAB UNCH CAB 21 843 7200 ---- ---- ---- ---- CAB UNCH CAB 583 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 3 370 7275 ---- ---- ---- ---- CAB UNCH CAB 153 7300 ---- ---- ---- ---- CAB UNCH CAB 4 348 7325 ---- ---- ---- ---- CAB UNCH CAB 116 7350 ---- ---- ---- ---- CAB UNCH CAB 325 7375 ---- ---- ---- ---- CAB -.005 .005 286 7400 ---- ---- ---- ---- CAB -.010 .010 3 908 7425 .015 .015 .010A .010A .005 -.015 6 .020 152 7450 ---- ---- .015A .015A .020 -.020 .040 260 304 7475 ---- ---- .030A .030A .050 -.030 .080 6 7500 .090 .180B .070A .110B .120 -.020 30 .140 9 48 7525 .200 .330B .140A .200 .260 +.010 2 .250 26 7550 ---- .540B .260A .260A .450 +.050 .400 5 7575 ---- .780B .430A .430A .690 +.100 .590 7600 ---- 1.020B .650A .650A .930 +.110 .820 14 7625 ---- 1.270B .890A .890A 1.180 +.130 1.050 7650 ---- 1.520B 1.130A 1.130A 1.430 +.130 1.300 7675 ---- 1.770B 1.380A 1.380A 1.680 +.130 1.550 7700 ---- 2.020B 1.630A 1.630A 1.930 +.130 1.800 7725 ---- 2.270B 1.880A 1.880A 2.180 +.130 2.050 7750 ---- 2.520B 2.130A 2.130A 2.430 +.130 2.300 7800 ---- 3.020B 2.630A 2.630A 2.930 +.130 2.800 7850 ---- 3.520B 3.130A 3.130A 3.430 +.130 3.300 7900 ---- 4.020B 3.630A 3.630A 3.930 +.130 3.800 7950 ---- 4.520B 4.130A 4.130A 4.430 +.130 4.300 8000 ---- 5.020B 4.630A 4.630A 4.930 +.130 4.800 8050 ---- 5.520B 5.130A 5.130A 5.430 +.130 5.300 8100 ---- 6.020B 5.630A 5.630A 5.930 +.130 5.800 8150 ---- 6.520B 6.130A 6.130A 6.430 +.130 6.300 8200 ---- 7.020B 6.630A 6.630A 6.930 +.130 6.800 8250 ---- 7.520B 7.130A 7.130A 7.430 +.130 7.300 8300 ---- 8.020B 7.630A 7.630A 7.930 +.130 7.800 8350 ---- 8.520B 8.130A 8.130A 8.430 +.130 8.300 8400 ---- 9.020B 8.630A 8.630A 8.930 +.130 8.800 8450 ---- 9.520B 9.130A 9.130A 9.430 +.130 9.300 6 8500 ---- 10.020B 9.630A 9.630A 9.930 +.130 9.800 6 8600 ---- 11.020B 10.630A 10.630A 10.930 +.130 10.800 6 8700 ---- 12.020B 11.630A 11.630A 11.930 +.130 11.800 6 8800 ---- 13.020B 12.630A 12.630A 12.930 +.130 12.800 8900 ---- 14.020B 13.630A 13.630A 13.930 +.130 13.800 9000 ---- 15.020B 14.630A 14.630A 14.930 +.130 14.800 9100 ---- 16.020B 15.630A 15.630A 15.930 +.130 15.800 9200 ---- 17.020B 16.630A 16.630A 16.930 +.130 16.800 9300 ---- 18.020B 17.630A 17.630A 17.930 +.130 17.800 9400 ---- 19.020B 18.630A 18.630A 18.930 +.130 18.800 9500 ---- 20.020B 19.630A 19.630A 19.930 +.130 19.800 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 134 6100 ---- ---- ---- ---- CAB -.005 .005 5 6200 ---- ---- ---- ---- CAB -.005 .005 8102 6300 ---- ---- ---- ---- CAB -.005 .005 7900 6400 ---- ---- ---- ---- .005 UNCH .005 447 6500 ---- ---- ---- ---- .005 UNCH .005 18240 6600 ---- ---- .005A .005A .005 -.005 .010 1 3109 6700 .005 .005 .005 .005 .005 -.005 10 .010 225 6750 ---- ---- ---- ---- .005 -.005 .010 973 6800 ---- ---- ---- ---- .005 -.005 .010 1182 6850 ---- ---- ---- ---- .005 -.005 .010 1210 6900 ---- ---- .010A .010A .010 -.005 .015 205 6950 ---- ---- ---- ---- .010 -.005 .015 426 7000 ---- ---- ---- ---- .010 -.005 .015 842 7050 ---- ---- .015A .015A .015 -.005 .020 2 847 7100 ---- ---- .020A .020A .020 -.005 .025 1 1317 7150 ---- ---- .025A .025A .025 -.005 .030 1 1270 7200 .030 .035 .030 .030 .035 -.005 89 .040 107 461 7250 ---- ---- .050A .050A .050 -.010 2 .060 15 310 7300 .090 .090 .080A .080A .090 UNCH 11 .090 5 1008 7350 .110 .150B .110 .150B .140 UNCH 36 .140 126 263 7400 .220 .250B .190A .210A .230 +.010 35 .220 6 426 7450 .290 .410 .290 .330A .360 +.020 10 .340 5 73 7500 .470 .610B .450A .610B .550 +.030 29 .520 1 155 7550 ---- .890B .670A .670A .820 +.050 .770 1 5 7600 ---- 1.230B .960A .960A 1.150 +.070 1.080 47 7650 ---- 1.640B 1.320A 1.320A 1.550 +.090 1.460 23 7700 ---- 2.080B 1.730A 1.730A 1.990 +.110 1.880 13 7750 ---- 2.550B 2.180A 2.180A 2.460 +.120 2.340 1 7800 ---- 3.030B 2.650A 2.650A 2.950 +.130 2.820 199 7850 ---- 3.520B 3.140A 3.140A 3.440 +.130 3.310 7900 ---- 4.010B 3.630A 3.630A 3.930 +.130 3.800 100 7950 ---- 4.510B 4.120A 4.120A 4.430 +.140 4.290 100 8000 ---- 5.010B 4.620A 4.620A 4.920 +.130 4.790 4 8050 ---- 5.500B 5.110A 5.110A 5.420 +.140 5.280 8100 ---- 6.000B 5.610A 5.610A 5.920 +.140 5.780 8150 ---- 6.500B 6.110A 6.110A 6.410 +.130 6.280 8200 ---- 7.000B 6.610A 6.610A 6.910 +.140 6.770 8250 ---- 7.500B 7.110A 7.110A 7.410 +.140 7.270 8300 ---- 7.990B 7.600A 7.600A 7.910 +.140 7.770 8350 ---- 8.490B 8.100A 8.100A 8.400 +.130 8.270 8400 ---- 8.990B 8.600A 8.600A 8.900 +.130 8.770 8450 ---- 9.490B 9.100A 9.100A 9.400 +.130 9.270 8500 ---- 9.990B 9.600A 9.600A 9.900 +.140 9.760 8600 ---- 10.980B 10.590A 10.590A 10.900 +.140 10.760 8700 ---- 11.980B 11.590A 11.590A 11.890 +.130 11.760 8800 ---- 12.980B 12.590A 12.590A 12.890 +.140 12.750 8900 ---- 13.970B 13.580A 13.580A 13.880 +.130 13.750 9000 ---- 14.970B 14.580A 14.580A 14.880 +.140 14.740 9100 ---- 15.970B 15.580A 15.580A 15.880 +.140 15.740 9200 ---- 16.960B 16.570A 16.570A 16.870 +.130 16.740 9300 ---- 17.960B 17.570A 17.570A 17.870 +.140 17.730 30 9400 ---- 18.960B 18.560A 18.560A 18.870 +.140 18.730 47 9500 ---- 19.950B 19.560A 19.560A 19.860 +.130 19.730 110 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.005 .010 6048 6400 ---- ---- ---- ---- .010 UNCH .010 20655 6500 ---- ---- ---- ---- .010 UNCH .010 14447 6600 ---- ---- ---- ---- .010 -.005 .015 8000 6700 ---- ---- ---- ---- .015 -.005 .020 331 6750 ---- ---- ---- ---- .015 -.005 .020 95 6800 ---- ---- ---- ---- .020 -.005 .025 56 6850 ---- ---- ---- ---- .025 UNCH .025 72 6900 ---- ---- ---- ---- .030 UNCH .030 55 6950 ---- ---- ---- ---- .035 -.005 .040 2 7000 ---- ---- ---- ---- .045 UNCH .045 143 7050 ---- ---- ---- ---- .060 UNCH .060 2 104 7100 ---- ---- .070A .070A .070 -.010 .080 54 7150 ---- ---- .090A .090A .100 UNCH 2 .100 80 7200 .130 .130 .120 .120 .130 -.010 4 .140 377 7250 ---- .190B .170A .170A .180 UNCH 11 .180 3 7300 .260 .260 .230A .240A .250 UNCH 9 .250 7350 .350 .360B .310A .330A .340 +.010 45 .330 52 7400 .450 .480B .410A .450B .460 +.010 11 .450 2 7450 ---- .650B .540A .540A .610 +.010 .600 1 37 7500 .720 .860B .710A .860B .810 +.030 15 .780 39 80 7550 ---- 1.120B .920A .920A 1.060 +.040 1.020 7600 ---- 1.420B 1.190A 1.190A 1.350 +.050 26 1.300 1 7650 ---- 1.770B 1.500A 1.500A 1.690 +.070 1.620 7700 ---- 2.160B 1.860A 1.860A 2.080 +.090 1.990 7750 ---- 2.580B 2.260A 2.260A 2.500 +.100 2.400 7800 ---- 3.020B 2.680A 2.680A 2.940 +.110 2.830 50 7850 ---- 3.480B 3.130A 3.130A 3.410 +.130 3.280 7900 ---- 3.960B 3.600A 3.600A 3.880 +.130 3.750 7950 ---- 4.440B 4.070A 4.070A 4.360 +.130 4.230 8000 ---- 4.920B 4.550A 4.550A 4.850 +.140 4.710 8050 ---- 5.410B 5.040A 5.040A 5.340 +.140 5.200 8100 ---- 5.900B 5.530A 5.530A 5.830 +.140 5.690 8150 ---- 6.400B 6.020A 6.020A 6.320 +.140 6.180 8200 ---- 6.890B 6.510A 6.510A 6.810 +.140 6.670 8250 ---- 7.380B 7.010A 7.010A 7.310 +.140 7.170 8300 ---- 7.880B 7.500A 7.500A 7.800 +.140 7.660 6 8350 ---- 8.370B 8.000A 8.000A 8.300 +.150 8.150 8400 ---- 8.870B 8.490A 8.490A 8.790 +.140 8.650 8450 ---- 9.360B 8.990A 8.990A 9.290 +.140 9.150 6 8500 ---- 9.860B 9.480A 9.480A 9.780 +.140 9.640 8600 ---- 10.850B 10.480A 10.480A 10.770 +.140 10.630 8700 ---- 11.840B 11.470A 11.470A 11.770 +.140 11.630 8800 ---- 12.840B 12.460A 12.460A 12.760 +.140 12.620 8900 ---- 13.830B 13.450A 13.450A 13.750 +.140 13.610 9000 ---- 14.820B 14.450A 14.450A 14.740 +.140 14.600 9100 ---- 15.810B 15.440A 15.440A 15.730 +.140 15.590 9200 ---- 16.810B 16.430A 16.430A 16.730 +.140 16.590 6 9300 ---- 17.800B 17.420A 17.420A 17.720 +.140 17.580 18 9400 ---- 18.790B 18.410A 18.410A 18.710 +.140 18.570 46 9500 ---- 19.780B 19.410A 19.410A 19.700 +.140 19.560 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 72 5900 ---- ---- ---- ---- .005 -.005 .010 24 6000 ---- ---- ---- ---- .005 -.005 .010 148 6100 ---- ---- ---- ---- .010 UNCH .010 37 6200 ---- ---- ---- ---- .010 -.005 .015 500 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 UNCH .015 5524 6500 ---- ---- ---- ---- .020 UNCH .020 11287 6600 ---- ---- ---- ---- .025 UNCH .025 130 6700 ---- ---- ---- ---- .030 UNCH .030 5114 6750 ---- ---- ---- ---- .035 UNCH .035 17 6800 ---- ---- ---- ---- .040 UNCH .040 82 182 6850 .050 .050 .050 .050 .050 UNCH 10 .050 35 6900 ---- ---- ---- ---- .060 UNCH .060 518 6950 ---- ---- ---- ---- .070 UNCH .070 20 44 7000 ---- ---- ---- ---- .090 UNCH .090 1 43 7050 ---- ---- ---- ---- .110 UNCH .110 7100 ---- ---- .140A .140A .140 -.010 .150 101 7150 ---- ---- ---- ---- .180 UNCH .180 1 7200 ---- .240B .220A .220A .230 UNCH .230 1 3 7250 ---- .310B .290A .290A .300 UNCH .300 39 7300 ---- .400B .360A .360A .380 UNCH .380 6 18 7350 ---- .520B .460A .460A .490 +.010 .480 10 7 7400 ---- .660B .580A .580A .630 +.020 .610 7450 ---- .830B .720A .720A .800 +.030 .770 26 7500 .910 1.040B .900A 1.040B 1.010 +.040 15 .970 34 7550 ---- 1.300B 1.120A 1.120A 1.250 +.050 1.200 4 10 7600 ---- 1.590B 1.370A 1.370A 1.540 +.060 1.480 7650 ---- 1.910B 1.680A 1.680A 1.860 +.070 1.790 7700 ---- 2.280B 2.010A 2.010A 2.220 +.080 2.140 7750 ---- 2.680B 2.390A 2.390A 2.610 +.100 2.510 7800 ---- 3.100B 2.790A 2.790A 3.030 +.110 2.920 7850 ---- 3.540B 3.210A 3.210A 3.470 +.120 3.350 7900 ---- 3.990B 3.650A 3.650A 3.920 +.120 3.800 7950 ---- 4.460B 4.110A 4.110A 4.390 +.130 4.260 8000 ---- 4.930B 4.580A 4.580A 4.860 +.130 4.730 8050 ---- 5.420B 5.050A 5.050A 5.340 +.140 5.200 8100 ---- 5.900B 5.540A 5.540A 5.830 +.140 5.690 8150 ---- 6.390B 6.020A 6.020A 6.310 +.140 6.170 8200 ---- 6.870B 6.510A 6.510A 6.800 +.140 6.660 8250 ---- 7.360B 7.000A 7.000A 7.290 +.140 7.150 8300 ---- 7.850B 7.490A 7.490A 7.780 +.140 7.640 6 8350 ---- 8.350B 7.980A 7.980A 8.270 +.140 8.130 8400 ---- 8.840B 8.470A 8.470A 8.760 +.140 8.620 6 8450 ---- 9.330B 8.960A 8.960A 9.260 +.150 9.110 18 8500 ---- 9.820B 9.460A 9.460A 9.750 +.140 9.610 8600 ---- 10.810B 10.440A 10.440A 10.740 +.150 10.590 8700 ---- 11.800B 11.430A 11.430A 11.720 +.140 11.580 8800 ---- 12.790B 12.420A 12.420A 12.710 +.140 12.570 8900 ---- 13.780B 13.410A 13.410A 13.700 +.140 13.560 9000 ---- 14.760B 14.400A 14.400A 14.690 +.140 14.550 9100 ---- 15.750B 15.380A 15.380A 15.680 +.150 15.530 9200 ---- 16.740B 16.370A 16.370A 16.660 +.140 16.520 9300 ---- 17.730B 17.360A 17.360A 17.650 +.140 17.510 40 9400 ---- 18.720B 18.350A 18.350A 18.640 +.140 18.500 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .035 -.005 .040 6700 ---- ---- ---- ---- .050 UNCH .050 2 6750 ---- ---- ---- ---- .060 UNCH .060 90 6800 ---- ---- ---- ---- .070 UNCH .070 1 6850 ---- ---- ---- ---- .080 UNCH .080 15 6900 ---- ---- ---- ---- .100 UNCH .100 32 6950 ---- ---- ---- ---- .120 UNCH .120 133 7000 ---- ---- ---- ---- .150 UNCH .150 233 7050 ---- ---- ---- ---- .180 UNCH .180 7100 ---- .230B ---- .230B .220 UNCH .220 39 7150 ---- .280B ---- .280B .280 +.010 .270 21 7200 ---- .350B .330A .330A .340 UNCH .340 94 7250 .410 .440B .410 .410 .430 +.010 1 .420 72 7300 ---- .540B .500A .500A .530 +.010 .520 78 7350 ---- .670B .610A .610A .650 +.020 .630 5 7400 ---- .820B .740A .740A .790 +.020 .770 82 7450 ---- 1.000B .890A .890A .960 +.020 .940 7500 1.080 1.210B 1.080 1.210B 1.160 +.020 20 1.140 11 44 7550 ---- 1.470B 1.290A 1.290A 1.400 +.030 1.370 7600 ---- 1.750B 1.540A 1.540A 1.680 +.040 1.640 7650 ---- 2.060B 1.840A 1.840A 1.990 +.050 1.940 7700 ---- 2.410B 2.160A 2.160A 2.330 +.060 2.270 7750 ---- 2.780B 2.510A 2.510A 2.710 +.070 2.640 7800 ---- 3.190B 2.890A 2.890A 3.110 +.080 3.030 2 7850 ---- 3.610B 3.300A 3.300A 3.530 +.090 3.440 7900 ---- 4.050B 3.720A 3.720A 3.970 +.110 3.860 7950 ---- 4.500B 4.160A 4.160A 4.420 +.120 4.300 8000 ---- 4.960B 4.610A 4.610A 4.880 +.120 4.760 8050 ---- 5.430B 5.080A 5.080A 5.350 +.130 5.220 8100 ---- 5.900B 5.550A 5.550A 5.830 +.140 5.690 8150 ---- 6.380B 6.020A 6.020A 6.300 +.140 6.160 8200 ---- 6.860B 6.500A 6.500A 6.790 +.150 6.640 8250 ---- 7.350B 6.990A 6.990A 7.270 +.140 7.130 1 8300 ---- 7.830B 7.470A 7.470A 7.750 +.140 7.610 1 8350 ---- 8.320B 7.960A 7.960A 8.240 +.140 8.100 8400 ---- 8.810B 8.440A 8.440A 8.730 +.140 8.590 8450 ---- 9.300B 8.930A 8.930A 9.220 +.150 9.070 8500 ---- 9.790B 9.420A 9.420A 9.710 +.150 9.560 8600 ---- 10.770B 10.400A 10.400A 10.690 +.150 10.540 8700 ---- 11.750B 11.380A 11.380A 11.670 +.140 11.530 1 8800 ---- 12.730B 12.360A 12.360A 12.650 +.140 12.510 8900 ---- 13.710B 13.350A 13.350A 13.630 +.130 13.500 9000 ---- 14.700B 14.330A 14.330A 14.620 +.140 14.480 9100 ---- 15.680B 15.310A 15.310A 15.600 +.140 15.460 16 9200 ---- 16.670B 16.300A 16.300A 16.590 +.140 16.450 16 9300 ---- 17.650B 17.280A 17.280A 17.570 +.140 17.430 32 9400 ---- 18.630B 18.270A 18.270A 18.550 +.140 18.410 24 9500 ---- 19.620B 19.250A 19.250A 19.540 +.140 19.400 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .010 +.010 CAB 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.010 .005 6200 ---- ---- ---- ---- .020 +.010 .010 6300 ---- .015B ---- .015B .025 +.015 .010 240 6400 ---- ---- ---- ---- .030 +.010 .020 6500 ---- ---- ---- ---- .040 +.010 .030 6600 ---- .045B ---- .045B .050 +.010 .040 6700 ---- ---- ---- ---- .070 +.010 .060 6750 ---- .080B ---- .080B .080 +.010 .070 6800 ---- ---- ---- ---- .090 UNCH .090 6850 ---- ---- ---- ---- .110 UNCH .110 6900 ---- ---- ---- ---- .130 -.010 .140 6950 ---- ---- ---- ---- .160 UNCH .160 15 7000 ---- ---- ---- ---- .190 -.010 .200 7050 ---- ---- ---- ---- .230 -.010 .240 7100 ---- ---- ---- ---- .280 -.010 .290 50 7150 ---- ---- ---- ---- .340 -.010 .350 1 7200 ---- ---- .410A .410A .420 UNCH .420 7250 ---- .520B .500A .500A .510 UNCH .510 1 7300 ---- .620B .590A .590A .610 UNCH .610 7350 ---- .750B .710A .710A .740 +.010 .730 7400 ---- .900B .840A .840A .880 +.010 .870 7450 ---- 1.080B .990A .990A 1.050 +.020 1.030 7500 ---- 1.280B 1.180A 1.180A 1.250 +.020 1.230 7550 ---- 1.520B 1.390A 1.390A 1.470 +.020 1.450 7600 ---- 1.790B 1.630A 1.630A 1.740 +.040 1.700 7650 ---- 2.100B 1.910A 1.910A 2.030 +.040 1.990 7700 ---- 2.430B 2.220A 2.220A 2.360 +.050 2.310 7750 ---- 2.790B 2.560A 2.560A 2.720 +.070 2.650 7800 ---- 3.170B 2.920A 2.920A 3.100 +.070 3.030 7850 ---- 3.580B 3.310A 3.310A 3.500 +.080 3.420 7900 ---- 4.000B 3.720A 3.720A 3.930 +.090 3.840 7950 ---- 4.440B 4.140A 4.140A 4.360 +.090 4.270 8000 ---- 4.880B 4.580A 4.580A 4.820 +.110 4.710 8050 ---- 5.340B 5.030A 5.030A 5.270 +.110 5.160 8100 ---- 5.810B 5.490A 5.490A 5.740 +.120 5.620 8150 ---- 6.280B 5.960A 5.960A 6.210 +.120 6.090 8200 ---- 6.750B 6.430A 6.430A 6.690 +.130 6.560 8250 ---- 7.230B 6.910A 6.910A 7.170 +.130 7.040 8300 ---- 7.710B 7.390A 7.390A 7.650 +.130 7.520 8350 ---- 8.200B 7.870A 7.870A 8.130 +.130 8.000 8400 ---- 8.680B 8.350A 8.350A 8.620 +.140 8.480 8500 ---- 9.650B 9.320A 9.320A 9.590 +.140 9.450 8600 ---- 10.630B 10.300A 10.300A 10.560 +.130 10.430 8700 ---- 11.600B 11.270A 11.270A 11.540 +.140 11.400 8800 ---- 12.580B 12.250A 12.250A 12.520 +.140 12.380 8900 ---- 13.560B 13.230A 13.230A 13.500 +.140 13.360 9000 ---- 14.540B 14.210A 14.210A 14.470 +.130 14.340 9100 ---- 15.520B 15.190A 15.190A 15.450 +.130 15.320 8 9200 ---- 16.500B 16.170A 16.170A 16.430 +.130 16.300 9300 ---- 17.480B 17.150A 17.150A 17.410 +.130 17.280 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- ---- ---- .045 UNCH .045 6500 ---- ---- ---- ---- .060 +.010 .050 6600 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- ---- ---- .100 +.010 .090 6750 ---- ---- ---- ---- .110 +.010 .100 6800 ---- ---- ---- ---- .130 +.010 .120 6850 ---- .150B ---- .150B .150 +.010 .140 6900 ---- .180B ---- .180B .180 +.010 .170 6950 ---- ---- ---- ---- .210 UNCH .210 15 7000 ---- ---- ---- ---- .250 -.010 .260 7050 ---- ---- .310A .310A .300 -.020 .320 7100 ---- ---- .360A .360A .360 -.030 .390 7150 ---- ---- .430A .430A .430 -.040 .470 7200 ---- ---- .510A .510A .510 -.050 .560 7250 ---- ---- .590A .590A .600 -.060 .660 7300 ---- ---- .700A .700A .710 -.050 .760 1 7350 ---- ---- .820A .820A .840 -.050 .890 7400 ---- ---- .960A .960A .990 -.030 1.020 7450 ---- 1.200B 1.120A 1.120A 1.170 -.010 1.180 7500 ---- 1.410B 1.300A 1.300A 1.370 UNCH 1.370 1 7550 ---- 1.640B 1.520A 1.520A 1.600 +.020 1.580 7600 ---- 1.910B 1.760A 1.760A 1.860 +.040 1.820 7650 ---- 2.210B 2.030A 2.030A 2.150 +.060 2.090 7700 ---- 2.530B 2.330A 2.330A 2.470 +.080 2.390 7750 ---- 2.880B 2.660A 2.660A 2.810 +.080 2.730 7800 ---- 3.250B 3.020A 3.020A 3.180 +.090 3.090 7850 ---- 3.640B 3.390A 3.390A 3.580 +.110 3.470 7900 ---- 4.060B 3.790A 3.790A 3.990 +.120 3.870 7950 ---- 4.480B 4.200A 4.200A 4.410 +.110 4.300 8000 ---- 4.920B 4.630A 4.630A 4.850 +.120 4.730 8050 ---- 5.370B 5.070A 5.070A 5.300 +.120 5.180 8100 ---- 5.820B 5.520A 5.520A 5.760 +.130 5.630 8150 ---- 6.290B 5.980A 5.980A 6.220 +.120 6.100 8200 ---- 6.760B 6.440A 6.440A 6.690 +.130 6.560 8250 ---- 7.230B 6.910A 6.910A 7.170 +.130 7.040 8300 ---- 7.700B 7.390A 7.390A 7.640 +.130 7.510 8350 ---- 8.180B 7.860A 7.860A 8.120 +.130 7.990 8400 ---- 8.660B 8.340A 8.340A 8.600 +.130 8.470 7 8500 ---- 9.630B 9.300A 9.300A 9.570 +.140 9.430 8600 ---- 10.590B 10.270A 10.270A 10.530 +.130 10.400 8700 ---- 11.560B 11.240A 11.240A 11.500 +.130 11.370 8800 ---- 12.540B 12.210A 12.210A 12.480 +.140 12.340 8900 ---- 13.510B 13.180A 13.180A 13.450 +.130 13.320 9000 ---- 14.490B 14.160A 14.160A 14.420 +.130 14.290 9100 ---- 15.460B 15.130A 15.130A 15.400 +.130 15.270 9200 ---- 16.440B 16.110A 16.110A 16.370 +.130 16.240 9300 ---- 17.410B 17.090A 17.090A 17.350 +.130 17.220 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .045 UNCH .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 UNCH .080 1 6600 ---- ---- ---- ---- .100 UNCH .100 1 6700 ---- ---- ---- ---- .140 UNCH .140 6750 ---- ---- ---- ---- .160 UNCH .160 6800 ---- ---- ---- ---- .180 UNCH .180 6850 ---- ---- ---- ---- .210 UNCH .210 6900 ---- ---- ---- ---- .240 UNCH .240 65 6950 ---- ---- ---- ---- .280 UNCH .280 25 7000 ---- ---- ---- ---- .330 UNCH .330 7050 ---- ---- ---- ---- .380 UNCH .380 75 7100 ---- ---- ---- ---- .440 -.010 .450 82 7150 ---- .530B ---- .530B .520 UNCH .520 60 7200 ---- .620B ---- .620B .600 -.010 .610 2 7250 ---- .720B .700A .700A .710 UNCH .710 7300 ---- .850B .810A .810A .830 UNCH .830 7350 ---- .980B .940A .940A .960 -.010 .970 1 7400 ---- 1.140B 1.080A 1.080A 1.120 UNCH 1.120 2 7450 ---- 1.330B 1.250A 1.250A 1.300 UNCH 1.300 7500 ---- 1.530B 1.430A 1.430A 1.510 UNCH 1.510 7550 ---- 1.770B 1.650A 1.650A 1.740 +.010 1.730 7600 ---- 2.030B 1.890A 1.890A 1.990 +.010 1.980 7650 ---- 2.320B 2.150A 2.150A 2.280 +.020 2.260 7700 ---- 2.640B 2.450A 2.450A 2.590 +.030 2.560 7750 ---- 2.980B 2.770A 2.770A 2.920 +.030 2.890 7800 ---- 3.340B 3.120A 3.120A 3.280 +.050 3.230 7850 ---- 3.720B 3.480A 3.480A 3.660 +.060 3.600 7900 ---- 4.120B 3.870A 3.870A 4.050 +.060 3.990 7950 ---- 4.540B 4.270A 4.270A 4.470 +.080 4.390 8000 ---- 4.960B 4.690A 4.690A 4.890 +.080 4.810 8050 ---- 5.400B 5.110A 5.110A 5.330 +.100 5.230 8100 ---- 5.850B 5.550A 5.550A 5.780 +.110 5.670 8150 ---- 6.300B 6.000A 6.000A 6.230 +.110 6.120 8200 ---- 6.760B 6.460A 6.460A 6.700 +.120 6.580 8250 ---- 7.230B 6.920A 6.920A 7.160 +.120 7.040 8300 ---- 7.700B 7.380A 7.380A 7.630 +.130 7.500 8350 ---- 8.170B 7.850A 7.850A 8.110 +.140 7.970 8400 ---- 8.640B 8.330A 8.330A 8.580 +.130 8.450 8450 ---- 9.120B 8.800A 8.800A 9.060 +.140 8.920 8500 ---- 9.600B 9.280A 9.280A 9.540 +.140 9.400 8600 ---- 10.560B 10.240A 10.240A 10.500 +.140 10.360 8700 ---- 11.520B 11.200A 11.200A 11.460 +.140 11.320 8800 ---- 12.490B 12.160A 12.160A 12.430 +.140 12.290 8900 ---- 13.450B 13.130A 13.130A 13.390 +.140 13.250 9000 ---- 14.420B 14.100A 14.100A 14.360 +.140 14.220 9100 ---- 15.390B 15.070A 15.070A 15.330 +.140 15.190 9200 ---- 16.360B 16.040A 16.040A 16.300 +.140 16.160 9300 ---- 17.330B 17.010A 17.010A 17.270 +.140 17.130 9400 ---- 18.310B 17.980A 17.980A 18.240 +.140 18.100 8 9500 ---- 19.280B 18.950A 18.950A 19.210 +.130 1 19.080 1 132 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- .010B ---- .010B .025 +.025 CAB 5900 ---- .015B ---- .015B .030 +.030 CAB 6000 ---- .025B ---- .025B .035 +.030 .005 6100 ---- .030B ---- .030B .040 +.035 .005 6200 ---- .040B ---- .040B .050 +.040 .010 6300 ---- .050B ---- .050B .060 +.045 .015 6400 ---- .070B ---- .070B .070 +.045 .025 6500 ---- .090B ---- .090B .090 +.045 .045 6600 ---- .110B ---- .110B .120 +.050 .070 6700 ---- .150B ---- .150B .150 +.050 .100 6750 ---- .170B ---- .170B .170 +.050 .120 6800 ---- .190B ---- .190B .200 +.050 .150 6850 ---- .230B ---- .230B .240 +.060 .180 6900 ---- .270B ---- .270B .270 +.050 .220 6950 ---- .320B ---- .320B .320 +.050 .270 7000 ---- .370B ---- .370B .370 +.050 .320 7050 ---- .430B ---- .430B .430 +.050 .380 7100 ---- .500B ---- .500B .500 +.040 .460 7150 ---- .580B ---- .580B .580 +.040 .540 7200 ---- .680B ---- .680B .670 +.030 .640 7250 ---- .780B ---- .780B .770 +.020 .750 7300 ---- .900B ---- .900B .890 +.020 .870 7350 ---- 1.040B ---- 1.040B 1.030 +.020 1.010 7400 ---- 1.200B ---- 1.200B 1.180 +.010 1.170 2 7450 ---- 1.380B 1.330A 1.330A 1.350 UNCH 1.350 5 7500 ---- 1.580B 1.520A 1.520A 1.550 UNCH 1.550 7550 ---- 1.810B 1.730A 1.730A 1.780 +.010 1.770 7600 ---- 2.060B 1.960A 1.960A 2.030 +.020 2.010 7650 ---- 2.340B 2.230A 2.230A 2.300 +.020 2.280 7700 ---- 2.650B 2.510A 2.510A 2.610 +.040 2.570 7750 ---- 2.970B 2.830A 2.830A 2.930 +.050 2.880 7800 ---- 3.320B 3.160A 3.160A 3.280 +.070 3.210 7850 ---- 3.690B 3.520A 3.520A 3.650 +.080 3.570 7900 ---- 4.080B 3.890A 3.890A 4.040 +.100 3.940 7950 ---- 4.480B 4.280A 4.280A 4.440 +.100 4.340 8000 ---- 4.900B 4.690A 4.690A 4.860 +.110 4.750 8050 ---- 5.320B 5.110A 5.110A 5.280 +.110 5.170 8100 ---- 5.760B 5.540A 5.540A 5.720 +.120 5.600 8200 ---- 6.650B 6.420A 6.420A 6.620 +.130 6.490 8300 ---- 7.570B 7.330A 7.330A 7.540 +.140 7.400 8400 ---- 8.510B 8.270A 8.270A 8.480 +.150 8.330 8500 ---- 9.460B 9.210A 9.210A 9.420 +.150 9.270 8600 ---- 10.410B 10.160A 10.160A 10.370 +.150 10.220 8700 ---- 11.370B 11.120A 11.120A 11.330 +.150 11.180 8800 ---- 12.320B 12.080A 12.080A 12.290 +.150 12.140 8900 ---- 13.290B 13.040A 13.040A 13.250 +.140 13.110 9000 ---- 14.250B 14.000A 14.000A 14.220 +.150 14.070 9100 ---- 15.210B 14.960A 14.960A 15.180 +.140 15.040 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .110 -.010 .120 6600 ---- ---- ---- ---- .150 UNCH .150 6700 ---- ---- ---- ---- .190 -.010 .200 6800 ---- ---- ---- ---- .250 -.010 .260 6850 ---- ---- ---- ---- .280 -.010 .290 6900 ---- ---- ---- ---- .320 -.010 .330 6950 ---- ---- ---- ---- .370 -.010 .380 7000 ---- ---- ---- ---- .420 -.010 .430 7050 ---- .500B ---- .500B .480 -.010 .490 7100 ---- .570B ---- .570B .560 UNCH .560 7150 ---- .660B ---- .660B .640 UNCH .640 7200 ---- .760B ---- .760B .730 UNCH .730 7250 ---- .870B ---- .870B .840 +.010 .830 7300 ---- .990B ---- .990B .960 +.010 .950 7350 ---- 1.130B ---- 1.130B 1.100 +.010 1.090 7400 ---- 1.290B ---- 1.290B 1.260 +.020 1.240 7450 ---- 1.470B ---- 1.470B 1.440 +.020 1.420 7500 ---- 1.670B ---- 1.670B 1.640 +.020 1.620 7550 ---- 1.900B 1.830A 1.830A 1.870 +.030 1.840 7600 ---- 2.150B 2.060A 2.060A 2.120 +.040 2.080 7650 ---- 2.430B 2.320A 2.320A 2.400 +.050 2.350 7700 ---- 2.730B 2.610A 2.610A 2.700 +.060 2.640 7750 ---- 3.050B 2.910A 2.910A 3.020 +.070 2.950 7800 ---- 3.390B 3.240A 3.240A 3.360 +.070 3.290 7850 ---- 3.750B 3.590A 3.590A 3.730 +.090 3.640 7900 ---- 4.130B 3.960A 3.960A 4.100 +.090 4.010 7950 ---- 4.530B 4.340A 4.340A 4.500 +.100 4.400 8000 ---- 4.930B 4.740A 4.740A 4.900 +.100 4.800 8050 ---- 5.350B 5.150A 5.150A 5.320 +.110 5.210 8100 ---- 5.780B 5.570A 5.570A 5.750 +.110 5.640 8200 ---- 6.670B 6.440A 6.440A 6.630 +.120 6.510 8300 ---- 7.570B 7.340A 7.340A 7.540 +.130 7.410 8400 ---- 8.500B 8.260A 8.260A 8.460 +.130 8.330 8500 ---- 9.440B 9.190A 9.190A 9.390 +.130 9.260 8600 ---- 10.380B 10.140A 10.140A 10.340 +.140 10.200 8700 ---- 11.330B 11.090A 11.090A 11.290 +.140 11.150 8800 ---- 12.290B 12.040A 12.040A 12.240 +.130 12.110 8900 ---- 13.240B 13.000A 13.000A 13.200 +.140 13.060 9000 ---- 14.200B 13.960A 13.960A 14.160 +.140 14.020 9100 ---- 15.160B 14.920A 14.920A 15.130 +.140 14.990 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .045 -.005 .050 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .140 UNCH .140 6600 ---- ---- ---- ---- .180 -.010 .190 6700 ---- ---- ---- ---- .230 -.010 .240 6750 ---- ---- ---- ---- .260 -.010 .270 6800 ---- ---- ---- ---- .300 -.010 .310 6850 ---- ---- ---- ---- .340 -.010 .350 6900 ---- ---- ---- ---- .390 -.010 .400 6950 ---- ---- ---- ---- .440 -.010 .450 7000 ---- ---- ---- ---- .500 -.010 .510 1 7050 ---- ---- ---- ---- .570 -.010 1 .580 1 7100 ---- ---- ---- ---- .640 -.010 .650 1 7150 ---- ---- ---- ---- .730 -.010 .740 60 7200 ---- .840B ---- .840B .830 UNCH .830 10 7250 ---- .960B ---- .960B .940 UNCH 1 .940 75 7300 ---- 1.090B ---- 1.090B 1.070 UNCH 1.070 65 130 7350 ---- 1.230B ---- 1.230B 1.210 UNCH 1.210 7400 ---- 1.390B ---- 1.390B 1.370 UNCH 1.370 7450 ---- 1.570B 1.530A 1.530A 1.560 +.020 1.540 55 7500 ---- 1.770B 1.720A 1.720A 1.760 +.020 1.740 1 7550 ---- 2.000B 1.930A 1.930A 1.980 +.020 1.960 7600 ---- 2.250B 2.160A 2.160A 2.230 +.030 2.200 50 7650 ---- 2.520B 2.420A 2.420A 2.500 +.040 2.460 7700 ---- 2.810B 2.700A 2.700A 2.790 +.050 2.740 7750 ---- 3.130B 3.000A 3.000A 3.100 +.060 3.040 7800 ---- 3.470B 3.320A 3.320A 3.430 +.060 3.370 1 7850 ---- 3.750B 3.660A 3.660A 3.780 +.070 3.710 7900 ---- ---- ---- ---- 4.150 +.080 4.070 7950 ---- ---- ---- ---- 4.540 +.090 4.450 8000 ---- ---- ---- ---- 4.930 +.090 4.840 8050 ---- ---- ---- ---- 5.350 +.100 5.250 8100 ---- ---- ---- ---- 5.770 +.100 5.670 8150 ---- ---- ---- ---- 6.200 +.110 6.090 8200 ---- ---- ---- ---- 6.640 +.120 6.520 8250 ---- ---- ---- ---- 7.080 +.120 6.960 8300 ---- ---- ---- ---- 7.530 +.120 7.410 8350 ---- ---- ---- ---- 7.990 +.130 7.860 8400 ---- ---- ---- ---- 8.450 +.130 8.320 8450 ---- ---- ---- ---- 8.910 +.130 8.780 8500 ---- ---- ---- ---- 9.380 +.140 9.240 8600 ---- ---- ---- ---- 10.320 +.150 10.170 8700 ---- ---- ---- ---- 11.260 +.150 11.110 8800 ---- ---- ---- ---- 12.210 +.150 12.060 8900 ---- ---- ---- ---- 13.160 +.150 13.010 9000 ---- ---- ---- ---- 14.120 +.150 13.970 9100 ---- ---- ---- ---- 15.070 +.150 14.920 9200 ---- ---- ---- ---- 16.030 +.150 15.880 9300 ---- ---- ---- ---- 16.990 +.150 16.840 9400 ---- ---- ---- ---- 17.950 +.150 17.800 9500 ---- ---- ---- ---- 18.900 +.140 18.760 1 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .120 -.010 .130 6500 ---- ---- ---- ---- .160 UNCH .160 6600 ---- ---- ---- ---- .200 -.010 .210 6700 ---- ---- ---- ---- .260 -.010 .270 6800 ---- ---- ---- ---- .330 -.010 .340 6900 ---- ---- ---- ---- .420 -.020 .440 6950 ---- ---- ---- ---- .480 -.010 .490 7000 ---- ---- ---- ---- .540 -.010 .550 7050 ---- ---- ---- ---- .610 -.010 .620 7100 ---- ---- ---- ---- .690 -.010 .700 7150 ---- ---- ---- ---- .780 -.010 .790 7200 ---- ---- ---- ---- .880 -.010 .890 7250 ---- ---- ---- ---- 1.000 UNCH 1.000 7300 ---- ---- ---- ---- 1.120 -.010 1.130 7350 ---- ---- ---- ---- 1.270 UNCH 1.270 7400 ---- 1.430B ---- 1.430B 1.430 +.010 1.420 7450 ---- 1.600B ---- 1.600B 1.610 +.020 1.590 7500 ---- 1.800B 1.770A 1.770A 1.810 +.020 1.790 7550 ---- 2.020B 1.980A 1.980A 2.030 +.030 2.000 7600 ---- 2.260B 2.210A 2.210A 2.270 +.040 2.230 7650 ---- 2.530B 2.460A 2.460A 2.530 +.050 2.480 7700 ---- 2.810B 2.730A 2.730A 2.810 +.060 2.750 7750 ---- 3.120B 3.020A 3.020A 3.110 +.060 3.050 7800 ---- 3.450B 3.340A 3.340A 3.440 +.080 3.360 7850 ---- 3.790B 3.670A 3.670A 3.780 +.080 3.700 7900 ---- ---- 4.020A 4.020A 4.140 +.090 4.050 7950 ---- ---- ---- ---- 4.510 +.090 4.420 8000 ---- ---- ---- ---- 4.900 +.100 4.800 8050 ---- ---- ---- ---- 5.300 +.100 5.200 8100 ---- ---- ---- ---- 5.710 +.100 5.610 8200 ---- ---- ---- ---- 6.560 +.100 6.460 8300 ---- ---- ---- ---- 7.450 +.120 7.330 8400 ---- ---- ---- ---- 8.350 +.120 8.230 8500 ---- ---- ---- ---- 9.270 +.130 9.140 8600 ---- ---- ---- ---- 10.200 +.130 10.070 8700 ---- ---- ---- ---- 11.140 +.140 11.000 8800 ---- ---- ---- ---- 12.090 +.150 11.940 8900 ---- ---- ---- ---- 13.030 +.140 12.890 9000 ---- ---- ---- ---- 13.980 +.140 13.840 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- ---- ---- .070 -.010 .080 6000 ---- ---- ---- ---- .080 -.020 .100 6100 ---- ---- ---- ---- .100 -.020 .120 6200 ---- ---- ---- ---- .120 -.020 .140 6300 ---- ---- .160A .160A .140 -.030 .170 6400 ---- ---- .190A .190A .170 -.040 .210 6500 ---- ---- .230A .230A .210 -.040 .250 6600 ---- ---- .290A .290A .270 -.040 .310 6700 ---- ---- .360A .360A .330 -.050 .380 4 6750 ---- ---- .400A .400A .380 -.040 .420 6800 ---- ---- .450A .450A .420 -.040 .460 6850 ---- ---- .500A .500A .480 -.030 .510 6900 ---- ---- .560A .560A .530 -.040 .570 275 6950 ---- ---- .620A .620A .600 -.030 .630 7000 .630 .630 .630 .650B .670 -.030 10 .700 235 7050 ---- ---- ---- ---- .750 -.030 .780 7100 ---- ---- ---- ---- .840 -.020 .860 7150 ---- ---- ---- ---- .940 -.020 .960 7200 ---- ---- ---- ---- 1.050 -.010 1.060 7250 ---- ---- ---- ---- 1.170 -.010 1.180 7300 ---- ---- ---- ---- 1.300 -.010 1.310 7350 ---- ---- 1.450A 1.450A 1.450 -.010 1.460 7400 ---- ---- 1.600A 1.600A 1.610 -.010 1.620 3 7450 ---- ---- 1.770A 1.770A 1.790 UNCH 1.790 7500 ---- ---- 1.960A 1.960A 1.980 -.010 1.990 7550 ---- ---- 2.170A 2.170A 2.200 UNCH 2.200 207 7600 ---- 2.440B 2.390A 2.390A 2.430 UNCH 2.430 1 7650 ---- 2.700B 2.640A 2.640A 2.690 +.010 2.680 7700 ---- 2.980B 2.900A 2.900A 2.960 +.010 2.950 7750 ---- 3.270B 3.190A 3.190A 3.260 +.020 3.240 7800 ---- 3.590B 3.500A 3.500A 3.570 +.030 3.540 7850 ---- 3.920B 3.820A 3.820A 3.900 +.030 3.870 7900 ---- 4.270B 4.160A 4.160A 4.250 +.040 4.210 7950 ---- ---- 4.510A 4.510A 4.620 +.050 4.570 144 8000 ---- ---- ---- ---- 5.000 +.060 4.940 8050 ---- ---- ---- ---- 5.390 +.060 5.330 8100 ---- ---- ---- ---- 5.790 +.070 5.720 8150 ---- ---- ---- ---- 6.200 +.070 6.130 5 8200 ---- ---- ---- ---- 6.620 +.080 6.540 8250 ---- ---- ---- ---- 7.050 +.090 6.960 8300 ---- ---- ---- ---- 7.490 +.100 7.390 8350 ---- ---- ---- ---- 7.930 +.100 7.830 8400 ---- ---- ---- ---- 8.370 +.100 8.270 8450 ---- ---- ---- ---- 8.820 +.100 8.720 8500 ---- ---- ---- ---- 9.270 +.100 9.170 8600 ---- ---- ---- ---- 10.190 +.120 10.070 8700 ---- ---- ---- ---- 11.110 +.120 10.990 8800 ---- ---- ---- ---- 12.040 +.120 11.920 8900 ---- ---- ---- ---- 12.980 +.130 12.850 9000 ---- ---- ---- ---- 13.910 +.130 13.780 9100 ---- ---- ---- ---- 14.860 +.140 14.720 9200 ---- ---- ---- ---- 15.800 +.140 15.660 9300 ---- ---- ---- ---- 16.740 +.140 16.600 9400 ---- ---- ---- ---- 17.690 +.140 17.550 9500 ---- ---- ---- ---- 18.630 +.140 18.490 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .150 +.010 .140 5900 ---- ---- ---- ---- .170 UNCH .170 6000 ---- ---- ---- ---- .200 UNCH .200 6100 ---- ---- ---- ---- .240 +.010 .230 6200 ---- ---- ---- ---- .280 +.010 .270 6300 ---- ---- ---- ---- .330 +.010 .320 6400 ---- ---- ---- ---- .380 UNCH .380 6500 ---- ---- ---- ---- .450 +.010 .440 6600 ---- ---- ---- ---- .530 +.020 .510 6700 ---- ---- ---- ---- .620 +.020 .600 6750 ---- ---- ---- ---- .670 +.020 .650 6800 ---- ---- ---- ---- .720 +.010 .710 6850 ---- ---- ---- ---- .790 +.020 .770 6900 ---- ---- ---- ---- .850 +.020 .830 6950 ---- ---- ---- ---- .920 +.020 .900 7000 ---- ---- ---- ---- 1.000 +.030 .970 7050 ---- ---- ---- ---- 1.080 +.030 1.050 7100 ---- ---- ---- ---- 1.170 +.030 1.140 7150 ---- ---- ---- ---- 1.270 +.030 1.240 7200 ---- ---- ---- ---- 1.380 +.040 1.340 7250 ---- ---- ---- ---- 1.500 +.040 1.460 7300 ---- ---- ---- ---- 1.630 +.040 1.590 7350 ---- ---- ---- ---- 1.770 +.040 1.730 7400 ---- ---- ---- ---- 1.930 +.040 1.890 7450 ---- ---- ---- ---- 2.110 +.050 2.060 7500 ---- ---- ---- ---- 2.300 +.050 2.250 7550 ---- ---- ---- ---- 2.510 +.050 2.460 7600 ---- ---- ---- ---- 2.740 +.060 2.680 7650 ---- ---- ---- ---- 2.990 +.070 2.920 7700 ---- ---- ---- ---- 3.250 +.070 3.180 7750 ---- ---- ---- ---- 3.540 +.080 3.460 7800 ---- ---- ---- ---- 3.840 +.080 3.760 7850 ---- ---- ---- ---- 4.160 +.090 4.070 7900 ---- ---- ---- ---- 4.490 +.090 4.400 7950 ---- ---- ---- ---- 4.840 +.090 4.750 8000 ---- ---- ---- ---- 5.200 +.090 5.110 8050 ---- ---- ---- ---- 5.580 +.100 5.480 8100 ---- ---- ---- ---- 5.960 +.090 5.870 8150 ---- ---- ---- ---- 6.360 +.100 6.260 8200 ---- ---- ---- ---- 6.760 +.100 6.660 8250 ---- ---- ---- ---- 7.170 +.110 7.060 8300 ---- ---- ---- ---- 7.580 +.100 7.480 8350 ---- ---- ---- ---- 8.000 +.110 7.890 8400 ---- ---- ---- ---- 8.430 +.110 8.320 8450 ---- ---- ---- ---- 8.860 +.120 8.740 8500 ---- ---- ---- ---- 9.290 +.120 9.170 8600 ---- ---- ---- ---- 10.170 +.120 10.050 8700 ---- ---- ---- ---- 11.060 +.130 10.930 8800 ---- ---- ---- ---- 11.950 +.120 11.830 8900 ---- ---- ---- ---- 12.860 +.120 12.740 9000 ---- ---- ---- ---- 13.770 +.120 13.650 9100 ---- ---- ---- ---- 14.690 +.130 14.560 9200 ---- ---- ---- ---- 15.610 +.130 15.480 9300 ---- ---- ---- ---- 16.540 +.130 16.410 9400 ---- ---- ---- ---- 17.470 +.130 17.340 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .220 UNCH .220 5900 ---- ---- ---- ---- .260 +.010 .250 6000 ---- ---- ---- ---- .290 UNCH .290 6100 ---- ---- ---- ---- .340 +.010 .330 6200 ---- ---- ---- ---- .390 +.010 .380 6300 ---- ---- ---- ---- .440 +.010 .430 6400 ---- ---- ---- ---- .510 +.010 .500 6500 ---- ---- ---- ---- .580 +.010 .570 6600 ---- ---- ---- ---- .670 +.010 .660 6700 ---- ---- ---- ---- .770 +.020 .750 6750 ---- ---- ---- ---- .830 +.020 .810 6800 ---- ---- ---- ---- .890 +.020 .870 6850 ---- ---- ---- ---- .950 +.020 .930 6900 ---- ---- ---- ---- 1.020 +.030 .990 6950 ---- ---- ---- ---- 1.090 +.020 1.070 7000 ---- ---- ---- ---- 1.170 +.030 1.140 7050 ---- ---- ---- ---- 1.260 +.030 1.230 7100 ---- ---- ---- ---- 1.350 +.030 1.320 7150 ---- ---- ---- ---- 1.450 +.030 1.420 7200 ---- ---- ---- ---- 1.560 +.040 1.520 7250 ---- ---- ---- ---- 1.680 +.040 1.640 7300 ---- ---- ---- ---- 1.810 +.040 1.770 7350 ---- ---- ---- ---- 1.950 +.040 1.910 7400 ---- ---- ---- ---- 2.110 +.050 2.060 7450 ---- ---- ---- ---- 2.280 +.050 2.230 7500 ---- ---- ---- ---- 2.470 +.050 2.420 7550 ---- ---- ---- ---- 2.680 +.060 2.620 7600 ---- ---- ---- ---- 2.900 +.060 2.840 7650 ---- ---- ---- ---- 3.140 +.060 3.080 7700 ---- ---- ---- ---- 3.400 +.070 3.330 7750 ---- ---- ---- ---- 3.670 +.070 3.600 7800 ---- ---- ---- ---- 3.960 +.070 3.890 7850 ---- ---- ---- ---- 4.270 +.070 4.200 7900 ---- ---- ---- ---- 4.600 +.080 4.520 7950 ---- ---- ---- ---- 4.940 +.090 4.850 8000 ---- ---- ---- ---- 5.290 +.090 5.200 8050 ---- ---- ---- ---- 5.650 +.090 5.560 8100 ---- ---- ---- ---- 6.030 +.090 5.940 8150 ---- ---- ---- ---- 6.410 +.090 6.320 8200 ---- ---- ---- ---- 6.800 +.090 6.710 8300 ---- ---- ---- ---- 7.600 +.100 7.500 8400 ---- ---- ---- ---- 8.430 +.110 8.320 8500 ---- ---- ---- ---- 9.270 +.110 9.160 8600 ---- ---- ---- ---- 10.120 +.110 10.010 8700 ---- ---- ---- ---- 10.990 +.110 10.880 8800 ---- ---- ---- ---- 11.870 +.120 11.750 8900 ---- ---- ---- ---- 12.760 +.120 12.640 9000 ---- ---- ---- ---- 13.660 +.130 13.530 9100 ---- ---- ---- ---- 14.560 +.130 14.430 9200 ---- ---- ---- ---- 15.470 +.130 15.340 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .360 +.010 .350 6000 ---- ---- ---- ---- .400 UNCH .400 6100 ---- ---- ---- ---- .450 UNCH .450 6200 ---- ---- ---- ---- .510 +.010 .500 6300 ---- ---- ---- ---- .570 +.010 .560 6400 ---- ---- ---- ---- .650 +.020 .630 6500 ---- ---- ---- ---- .730 +.020 .710 6600 ---- ---- ---- ---- .820 +.020 .800 6700 ---- ---- ---- ---- .920 +.010 .910 6800 ---- ---- ---- ---- 1.040 +.020 1.020 6900 ---- ---- ---- ---- 1.180 +.030 1.150 6950 ---- ---- ---- ---- 1.250 +.020 1.230 7000 ---- ---- ---- ---- 1.330 +.020 1.310 7050 ---- ---- ---- ---- 1.420 +.030 1.390 7100 ---- ---- ---- ---- 1.510 +.030 1.480 7150 ---- ---- ---- ---- 1.610 +.030 1.580 7200 ---- ---- ---- ---- 1.710 +.030 1.680 7250 ---- ---- ---- ---- 1.830 +.030 1.800 7300 ---- ---- ---- ---- 1.960 +.030 1.930 7350 ---- ---- ---- ---- 2.110 +.040 2.070 7400 ---- ---- ---- ---- 2.270 +.050 2.220 7450 ---- ---- ---- ---- 2.440 +.050 2.390 7500 ---- ---- ---- ---- 2.630 +.050 2.580 7550 ---- ---- ---- ---- 2.840 +.050 2.790 7600 ---- ---- ---- ---- 3.060 +.050 3.010 7650 ---- ---- ---- ---- 3.300 +.060 3.240 7700 ---- ---- ---- ---- 3.560 +.070 3.490 7750 ---- ---- ---- ---- 3.820 +.060 3.760 7800 ---- ---- ---- ---- 4.110 +.070 4.040 7850 ---- ---- ---- ---- 4.400 +.070 4.330 7900 ---- ---- ---- ---- 4.710 +.080 4.630 7950 ---- ---- ---- ---- 5.020 +.070 4.950 8000 ---- ---- ---- ---- 5.350 +.080 5.270 8050 ---- ---- ---- ---- 5.690 +.080 5.610 8100 ---- ---- ---- ---- 6.040 +.090 5.950 8200 ---- ---- ---- ---- 6.760 +.100 6.660 8300 ---- ---- ---- ---- 7.510 +.100 7.410 8400 ---- ---- ---- ---- 8.290 +.100 8.190 8500 ---- ---- ---- ---- 9.090 +.100 8.990 8600 ---- ---- ---- ---- 9.920 +.110 9.810 8700 ---- ---- ---- ---- 10.770 +.110 10.660 8800 ---- ---- ---- ---- 11.630 +.120 11.510 8900 ---- ---- ---- ---- 12.510 +.120 12.390 9000 ---- ---- ---- ---- 13.390 +.120 13.270 9100 ---- ---- ---- ---- 14.290 +.130 14.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 442 816 172552 MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.860B 7.480A 7.860B 7.560 -.140 7.700 6800 ---- 7.360B 6.980A 7.360B 7.060 -.140 7.200 6850 ---- 6.860B 6.480A 6.860B 6.560 -.140 6.700 6900 ---- 6.360B 5.980A 6.360B 6.060 -.140 6.200 6950 ---- 5.870B 5.480A 5.870B 5.560 -.140 5.700 7000 ---- 5.370B 4.980A 5.370B 5.060 -.140 5.200 7050 ---- 4.870B 4.480A 4.870B 4.560 -.140 4.700 7100 ---- 4.370B 3.980A 4.370B 4.060 -.140 4.200 7125 ---- 4.120B 3.730A 4.120B 3.810 -.140 3.950 7150 ---- 3.870B 3.480A 3.870B 3.560 -.140 3.700 7175 ---- 3.620B 3.230A 3.620B 3.310 -.140 3.450 7200 ---- 3.370B 2.980A 3.370B 3.060 -.140 3.200 7225 ---- 3.120B 2.730A 3.120B 2.810 -.140 2.950 7250 ---- 2.870B 2.480A 2.860B 2.560 -.140 2.700 7275 ---- 2.620B 2.230A 2.610B 2.310 -.140 2.450 7300 ---- 2.370B 1.980A 2.360B 2.060 -.140 2.200 7325 ---- 2.120B 1.730A 2.110B 1.810 -.140 1.950 7350 ---- 1.870B 1.480A 1.870B 1.560 -.140 1.700 7375 ---- 1.620B 1.230A 1.620B 1.320 -.130 1.450 7400 ---- 1.370B .990A 1.370B 1.070 -.140 1.210 7425 ---- 1.130B .750A 1.130B .830 -.140 .970 7450 ---- .890B .540A .890B .610 -.140 .750 7475 ---- .670B .350A .660B .400 -.150 .550 7500 ---- .460B .200A .460B .240 -.130 .370 7525 ---- .290B .110A .290B .130 -.100 .230 7550 ---- .160B .050A .160B .060 -.070 .130 7575 ---- ---- .025A .025A .025 -.045 .070 10 7600 ---- ---- .015A .015A .010 -.020 .030 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6900 ---- 6.420B 6.050A 6.420B 6.120 -.140 6.260 6950 ---- 5.920B 5.550A 5.920B 5.620 -.140 5.760 7000 ---- 5.430B 5.050A 5.430B 5.130 -.140 5.270 7050 ---- 4.930B 4.560A 4.930B 4.630 -.140 4.770 7100 ---- 4.440B 4.060A 4.440B 4.140 -.140 4.280 7150 ---- 3.950B 3.570A 3.940B 3.650 -.140 3.790 7200 ---- 3.460B 3.090A 3.460B 3.160 -.150 3.310 7250 ---- 2.980B 2.610A 2.980B 2.680 -.150 2.830 7275 ---- 2.740B 2.380A 2.740B 2.450 -.150 2.600 7300 ---- 2.500B 2.150A 2.500B 2.220 -.140 2.360 7325 ---- 2.270B 1.920A 2.270B 1.990 -.150 2.140 7350 ---- 2.050B 1.710A 2.050B 1.770 -.140 1.910 7375 ---- 1.830B 1.500A 1.830B 1.560 -.140 1.700 7400 ---- 1.620B 1.300A 1.620B 1.350 -.140 1.490 7425 ---- 1.410B 1.110A 1.410B 1.160 -.130 1.290 7450 ---- 1.220B .940A 1.220B .980 -.130 1.110 7475 ---- 1.040B .780A 1.040B .820 -.120 .940 7500 ---- .870B .640A .870B .670 -.110 .780 7525 ---- .720B .520A .720B .540 -.100 .640 7550 ---- .580B .410A .580B .420 -.090 .510 7575 ---- .460B .320A .460B .330 -.080 .410 7600 ---- .360B .250A .360B .250 -.070 .320 7625 ---- .280B .190A .280B .190 -.050 .240 7650 ---- .210B .150A .210B .140 -.050 .190 7675 ---- .150B .110A .150B .100 -.040 .140 7700 ---- ---- .080A .080A .080 -.030 .110 7725 ---- ---- .060A .060A .060 -.020 .080 7750 ---- ---- .050A .050A .045 -.015 .060 7800 ---- ---- .030A .030A .025 -.010 .035 7850 ---- ---- ---- ---- .015 -.005 .020 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 110 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7375 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 -.005 .010 7425 ---- ---- .020A .020A .020 -.005 .025 7450 ---- ---- .030A .030A .040 -.010 .050 7475 ---- .120B .050A .050A .090 -.010 .100 7500 ---- .220B .110A .110A .170 UNCH .170 7525 ---- .370B .180A .180A .310 +.030 .280 7550 ---- .570B .300A .300A .490 +.060 .430 7575 ---- .790B .460A .460A .710 +.090 .620 7600 ---- 1.030B .660A .660A .950 +.120 .830 7625 ---- 1.270B .890A .890A 1.190 +.130 1.060 7650 ---- 1.520B 1.140A 1.140A 1.430 +.130 1.300 7675 ---- 1.770B 1.380A 1.380A 1.680 +.130 1.550 7700 ---- 2.020B 1.630A 1.630A 1.930 +.130 1.800 7725 ---- 2.270B 1.880A 1.880A 2.180 +.130 2.050 7750 ---- 2.520B 2.130A 2.130A 2.430 +.130 2.300 7800 ---- 3.020B 2.630A 2.630A 2.930 +.130 2.800 7850 ---- 3.520B 3.130A 3.130A 3.430 +.130 3.300 7900 ---- 4.020B 3.630A 3.630A 3.930 +.130 3.800 7950 ---- 4.520B 4.130A 4.130A 4.430 +.130 4.300 8000 ---- 5.020B 4.630A 4.630A 4.930 +.130 4.800 8050 ---- 5.520B 5.130A 5.130A 5.430 +.130 5.300 8100 ---- 6.020B 5.630A 5.630A 5.930 +.130 5.800 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .025 -.005 .030 7200 ---- ---- ---- ---- .035 -.005 .040 7250 ---- ---- .050A .050A .060 UNCH .060 7275 ---- ---- .070A .070A .070 -.010 .080 7300 ---- ---- .080A .080A .090 UNCH .090 7325 ---- ---- .100A .100A .110 UNCH .110 7350 ---- .150B .120A .120A .140 UNCH .140 7375 ---- .190B .150A .150A .170 -.010 .180 7400 ---- .240B .190A .190A .220 UNCH .220 7425 ---- .300B .240A .240A .270 UNCH .270 7450 ---- .380B .290A .290A .340 +.010 .330 7475 ---- .470B .360A .360A .430 +.020 .410 7500 ---- .580B .440A .440A .530 +.030 .500 7525 ---- .700B .540A .540A .650 +.040 .610 8 8 7550 ---- .840B .650A .650A .780 +.050 .730 7575 ---- 1.000B .780A .780A .940 +.070 .870 7600 ---- 1.180B .930A .930A 1.110 +.080 1.030 7625 ---- 1.370B 1.090A 1.090A 1.290 +.080 1.210 7650 ---- 1.570B 1.270A 1.270A 1.490 +.090 1.400 7675 ---- 1.790B 1.470A 1.470A 1.710 +.110 1.600 7700 ---- 2.010B 1.680A 1.680A 1.930 +.110 1.820 7725 ---- 2.240B 1.890A 1.890A 2.160 +.120 2.040 7750 ---- 2.470B 2.120A 2.120A 2.400 +.130 2.270 7800 ---- 2.950B 2.590A 2.590A 2.880 +.140 2.740 7850 ---- 3.440B 3.070A 3.070A 3.360 +.130 3.230 7900 ---- 3.930B 3.560A 3.560A 3.860 +.140 3.720 7950 ---- 4.420B 4.050A 4.050A 4.350 +.140 4.210 8000 ---- 4.920B 4.550A 4.550A 4.850 +.150 4.700 8050 ---- 5.420B 5.040A 5.040A 5.340 +.140 5.200 8100 ---- 5.910B 5.540A 5.540A 5.840 +.140 5.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 121 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.860B 6.470A 6.860B 6.560 -.130 6.690 6900 ---- 6.360B 5.970A 6.360B 6.060 -.130 6.190 6950 ---- 5.860B 5.470A 5.860B 5.560 -.130 5.690 7000 ---- 5.360B 4.970A 5.360B 5.060 -.130 5.190 7050 ---- 4.860B 4.470A 4.860B 4.560 -.130 4.690 7100 ---- 4.360B 3.980A 4.360B 4.060 -.130 4.190 7150 ---- 3.870B 3.480A 3.870B 3.560 -.130 3.690 7200 ---- 3.370B 2.980A 3.360B 3.060 -.140 3.200 7225 ---- 3.120B 2.730A 3.110B 2.810 -.140 2.950 7250 ---- 2.870B 2.480A 2.870B 2.570 -.130 2.700 7275 ---- 2.620B 2.230A 2.620B 2.320 -.140 2.460 7300 ---- 2.380B 1.990A 2.380B 2.070 -.140 2.210 7325 ---- 2.130B 1.740A 2.120B 1.830 -.140 1.970 7350 ---- 1.890B 1.510A 1.890B 1.590 -.140 1.730 7375 ---- 1.640B 1.270A 1.640B 1.350 -.140 1.490 7400 ---- 1.410B 1.050A 1.410B 1.130 -.130 1.260 7425 ---- 1.180B .840A 1.180B .910 -.130 1.040 7450 ---- .970B .650A .960B .710 -.130 .840 7475 ---- .760B .480A .760B .530 -.120 .650 7500 ---- .580B .340A .580B .380 -.110 .490 7525 ---- .420B .230A .420B .260 -.090 .350 7550 ---- .290B .150A .290B .170 -.070 .240 7575 ---- .190B .100A .190B .110 -.050 .160 3 7600 .070 .070 .060A .070 .070 -.040 1 .110 7625 ---- ---- .040A .040A .040 -.030 .070 7650 ---- ---- .025A .025A .025 -.015 .040 7675 ---- ---- .020A .020A .015 -.010 .025 7700 ---- ---- ---- ---- .010 -.005 .015 7725 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .010 -.005 .015 2 7325 ---- ---- ---- ---- .020 UNCH .020 7350 ---- ---- ---- ---- .025 -.005 .030 500 500 7375 ---- ---- .040A .040A .040 -.005 .045 7400 ---- .070B ---- .070B .060 UNCH .060 7425 ---- .110B .080A .080A .090 UNCH .090 1 7450 ---- .170B .110A .110A .140 UNCH .140 7475 ---- .250B .150A .150A .210 +.010 .200 50 7500 ---- .370B .220A .220A .310 +.020 .290 7525 ---- .500B .310A .310A .440 +.040 .400 7550 ---- .670B .430A .430A .600 +.060 .540 7575 ---- .860B .580A .580A .790 +.080 .710 7600 ---- 1.080B .750A .750A 1.000 +.090 .910 7625 ---- 1.300B .950A .950A 1.220 +.100 1.120 7650 ---- 1.540B 1.170A 1.170A 1.460 +.120 1.340 7675 ---- 1.780B 1.400A 1.400A 1.700 +.130 1.570 7700 ---- 2.030B 1.640A 1.640A 1.940 +.130 1.810 7725 ---- 2.270B 1.890A 1.890A 2.190 +.130 2.060 7750 ---- 2.520B 2.130A 2.130A 2.430 +.130 2.300 7800 ---- 3.020B 2.630A 2.630A 2.930 +.130 2.800 7850 ---- 3.520B 3.130A 3.130A 3.430 +.130 3.300 7900 ---- 4.020B 3.630A 3.630A 3.930 +.140 3.790 7950 ---- 4.510B 4.130A 4.130A 4.430 +.140 4.290 8000 ---- 5.010B 4.630A 4.630A 4.930 +.140 4.790 8050 ---- 5.510B 5.120A 5.120A 5.430 +.140 5.290 8100 ---- 6.010B 5.620A 5.620A 5.930 +.140 5.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 553 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6900 ---- 6.350B 5.960A 6.350B 6.050 -.130 6.180 6950 ---- 5.860B 5.470A 5.860B 5.550 -.130 5.680 7000 ---- 5.360B 4.970A 5.350B 5.060 -.130 5.190 7050 ---- 4.860B 4.470A 4.860B 4.560 -.130 4.690 7100 ---- 4.370B 3.980A 4.370B 4.060 -.130 4.190 7150 ---- 3.870B 3.480A 3.870B 3.570 -.130 3.700 7200 ---- 3.380B 2.990A 3.380B 3.080 -.130 3.210 7250 ---- 2.890B 2.510A 2.890B 2.590 -.140 2.730 7275 ---- 2.650B 2.270A 2.650B 2.350 -.140 2.490 7300 ---- 2.410B 2.040A 2.410B 2.120 -.130 2.250 7325 ---- 2.180B 1.810A 2.170B 1.890 -.130 2.020 7350 ---- 1.950B 1.590A 1.950B 1.660 -.140 1.800 7375 ---- 1.730B 1.380A 1.720B 1.450 -.130 1.580 7400 ---- 1.510B 1.180A 1.510B 1.240 -.130 1.370 7425 ---- 1.310B .990A 1.310B 1.050 -.120 1.170 7450 ---- 1.110B .820A 1.100B .870 -.120 .990 7475 ---- .930B .660A .930B .710 -.110 .820 7500 ---- .760B .530A .760B .560 -.110 .670 7525 ---- .610B .410A .610B .440 -.100 .540 7550 ---- .480B .310A .480B .340 -.090 .430 7575 ---- .360B .240A .360B .250 -.080 .330 7600 ---- .270B .180A .270B .180 -.080 .260 7625 ---- ---- .130A .130A .130 -.070 .200 7650 ---- ---- .100A .100A .100 -.050 .150 7675 ---- ---- .070A .070A .070 -.040 .110 7700 ---- ---- .060A .060A .045 -.035 .080 1 7725 ---- ---- .040A .040A .030 -.030 .060 7750 ---- ---- .030A .030A .020 -.025 .045 7800 ---- ---- .020A .020A .010 -.015 .025 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- ---- ---- ---- .020 +.005 .015 7200 ---- ---- ---- ---- .025 +.005 .020 7250 ---- ---- ---- ---- .035 UNCH .035 7275 ---- ---- ---- ---- .045 -.005 .050 1 1 7300 ---- ---- ---- ---- .060 UNCH .060 7325 ---- ---- ---- ---- .080 UNCH .080 7350 ---- .110B ---- .110B .100 UNCH .100 7375 ---- .150B .120A .120A .140 +.010 .130 7400 ---- .200B .160A .160A .180 UNCH .180 7425 ---- .260B .200A .200A .240 +.010 1 .230 7450 ---- .340B .250A .250A .310 +.020 .290 7475 ---- .440B .320A .320A .400 +.030 1 .370 7500 ---- .550B .400A .400A .500 +.030 .470 7525 ---- .680B .500A .500A .620 +.030 .590 7550 ---- .830B .610A .610A .770 +.040 .730 7575 ---- 1.000B .750A .750A .930 +.050 .880 7600 ---- 1.190B .910A .910A 1.120 +.070 1.050 7625 ---- 1.390B 1.090A 1.090A 1.310 +.070 1.240 7650 ---- 1.610B 1.280A 1.280A 1.530 +.090 1.440 7675 ---- 1.830B 1.480A 1.480A 1.750 +.100 1.650 7700 ---- 2.060B 1.700A 1.700A 1.980 +.110 1.870 7725 ---- 2.300B 1.930A 1.930A 2.210 +.110 2.100 7750 ---- 2.540B 2.160A 2.160A 2.450 +.110 2.340 7800 ---- 3.030B 2.640A 2.640A 2.940 +.130 2.810 7850 ---- 3.520B 3.130A 3.130A 3.430 +.130 3.300 7900 ---- 4.010B 3.630A 3.630A 3.920 +.130 3.790 7950 ---- 4.510B 4.120A 4.120A 4.420 +.130 4.290 8000 ---- 5.010B 4.620A 4.620A 4.920 +.140 4.780 8050 ---- 5.500B 5.120A 5.120A 5.420 +.140 5.280 8100 ---- 6.000B 5.610A 5.610A 5.920 +.140 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 SD1 FEB23 CAD/USD Weekly Thursday Options - Week 1 CALL 6850 ---- 6.870B 6.570A 6.860B 6.550 -.150 6.700 6900 ---- 6.370B 6.070A 6.360B 6.050 -.150 6.200 6950 ---- 5.870B 5.570A 5.860B 5.550 -.150 5.700 7000 ---- 5.370B 5.070A 5.360B 5.050 -.150 5.200 7050 ---- 4.870B 4.570A 4.860B 4.550 -.150 4.700 7100 ---- 4.370B 4.070A 4.360B 4.050 -.150 4.200 7150 ---- 3.870B 3.570A 3.860B 3.550 -.150 3.700 7200 ---- 3.370B 3.070A 3.360B 3.050 -.150 3.200 7225 ---- 3.120B 2.820A 3.110B 2.800 -.150 2.950 7250 ---- 2.870B 2.570A 2.860B 2.550 -.150 2.700 7275 ---- 2.620B 2.320A 2.610B 2.300 -.150 2.450 7300 ---- 2.370B 2.070A 2.360B 2.050 -.150 2.200 7325 ---- 2.120B 1.820A 2.110B 1.800 -.150 1.950 7350 ---- 1.870B 1.570A 1.860B 1.550 -.150 1.700 7375 ---- 1.620B 1.320A 1.610B 1.300 -.150 1.450 7400 ---- 1.370B 1.070A 1.360B 1.050 -.150 1.200 7425 ---- 1.120B .820A 1.110B .800 -.150 .950 7450 ---- .870B .570A .870B .550 -.160 .710 1 5 7475 ---- .620B .320A .620B .300 -.190 .490 7500 ---- .370B .070A .370B .045 -.245 .290 4 7525 ---- ---- .005A .005A .000 -.150 .150 7550 ---- ---- .005A .005A .000 -.070 .070 1 5 7575 ---- ---- .005A .005A .000 -.025 .025 7600 ---- ---- ---- ---- .000 -.005 .005 2 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 16 SD1 FEB23 CAD/USD Weekly Thursday Options - Week 1 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 2 4 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 2 2 7425 ---- ---- ---- ---- .000 -.005 .005 7450 ---- ---- .005A .005A .000 -.015 .015 2 7475 ---- ---- .005A .005A .000 -.040 .040 10 10 7500 .015 .015 .005A .005A .000 -.090 50 .090 210 210 7525 ---- ---- .025A .025A .210 +.010 .200 7550 ---- .430B .160A .160A .460 +.090 .370 7575 ---- .680B .380A .380A .710 +.140 .570 7600 ---- .930B .630A .630A .960 +.150 .810 7625 ---- 1.180B .880A .880A 1.210 +.160 1.050 7650 ---- 1.430B 1.130A 1.130A 1.460 +.160 1.300 7675 ---- 1.680B 1.380A 1.380A 1.710 +.160 1.550 7700 ---- 1.930B 1.630A 1.630A 1.960 +.160 1.800 7725 ---- 2.180B 1.880A 1.880A 2.210 +.160 2.050 7750 ---- 2.430B 2.130A 2.130A 2.460 +.160 2.300 7800 ---- 2.930B 2.630A 2.630A 2.960 +.160 2.800 7850 ---- 3.430B 3.130A 3.130A 3.460 +.160 3.300 7900 ---- 3.930B 3.630A 3.630A 3.960 +.160 3.800 7950 ---- 4.430B 4.130A 4.130A 4.460 +.160 4.300 8000 ---- 4.930B 4.630A 4.630A 4.960 +.160 4.800 8050 ---- 5.430B 5.130A 5.130A 5.460 +.160 5.300 8100 ---- 5.930B 5.630A 5.630A 5.960 +.160 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 224 228 SD2 FEB23 CAD/USD Weekly Thursday Options - Week 2 CALL 6900 ---- 6.360B 5.970A 6.360B 6.060 -.130 6.190 6950 ---- 5.860B 5.480A 5.860B 5.560 -.130 5.690 7000 ---- 5.360B 4.980A 5.360B 5.060 -.130 5.190 7050 ---- 4.860B 4.480A 4.860B 4.560 -.140 4.700 7100 ---- 4.370B 3.980A 4.370B 4.060 -.140 4.200 7150 ---- 3.870B 3.480A 3.870B 3.560 -.140 3.700 7200 ---- 3.370B 2.980A 3.360B 3.060 -.140 3.200 7250 ---- 2.870B 2.480A 2.860B 2.560 -.140 2.700 7275 ---- 2.620B 2.230A 2.620B 2.320 -.130 2.450 7300 ---- 2.370B 1.980A 2.370B 2.070 -.130 2.200 7325 ---- 2.120B 1.740A 2.120B 1.820 -.140 1.960 7350 ---- 1.880B 1.490A 1.870B 1.580 -.130 1.710 7375 ---- 1.630B 1.250A 1.630B 1.340 -.130 1.470 7400 ---- 1.390B 1.020A 1.390B 1.100 -.140 1.240 7425 ---- 1.160B .810A 1.160B .880 -.140 1.020 7450 ---- .940B .610A .930B .670 -.140 .810 7475 ---- .730B .430A .720B .480 -.130 .610 7500 ---- .540B .290A .530B .330 -.120 .450 7525 ---- .380B .190A .370B .210 -.100 .310 7550 ---- .240B .110A .240B .120 -.090 .210 7575 ---- .140B .070A .140B .070 -.060 .130 7600 ---- ---- .040A .040A .035 -.045 .080 7625 ---- ---- .025A .025A .015 -.030 .045 7650 ---- ---- .020A .020A .010 -.015 .025 7675 ---- ---- ---- ---- .005 -.010 .015 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 FEB23 CAD/USD Weekly Thursday Options - Week 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .015 UNCH .015 7375 ---- ---- ---- ---- .025 UNCH .025 7400 ---- ---- .035A .035A .040 UNCH .040 7425 ---- ---- .050A .050A .060 -.010 .070 7450 ---- .120B .070A .070A .100 -.010 .110 7475 ---- .200B .110A .110A .170 UNCH .170 7500 ---- .320B .180A .180A .260 +.010 .250 7525 ---- .460B .270A .270A .390 +.030 .360 7550 ---- .630B .380A .380A .560 +.050 .510 7575 ---- .830B .530A .530A .750 +.070 .680 7600 ---- 1.050B .720A .720A .970 +.090 .880 7625 ---- 1.290B .930A .930A 1.200 +.110 1.090 7650 ---- 1.530B 1.150A 1.150A 1.440 +.120 1.320 7675 ---- 1.780B 1.390A 1.390A 1.690 +.130 1.560 7700 ---- 2.020B 1.640A 1.640A 1.930 +.130 1.800 7725 ---- 2.270B 1.880A 1.880A 2.180 +.130 2.050 7750 ---- 2.520B 2.130A 2.130A 2.430 +.130 2.300 7800 ---- 3.020B 2.630A 2.630A 2.930 +.130 2.800 7850 ---- 3.520B 3.130A 3.130A 3.430 +.130 3.300 7900 ---- 4.020B 3.630A 3.630A 3.930 +.130 3.800 7950 ---- 4.520B 4.130A 4.130A 4.430 +.130 4.300 8000 ---- 5.020B 4.630A 4.630A 4.930 +.130 4.800 8050 ---- 5.520B 5.130A 5.130A 5.430 +.140 5.290 8100 ---- 6.020B 5.630A 5.630A 5.930 +.140 5.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 FEB23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6900 ---- 6.360B 5.980A 6.360B 6.060 -.140 6.200 6950 ---- 5.860B 5.480A 5.860B 5.560 -.140 5.700 7000 ---- 5.370B 4.980A 5.370B 5.060 -.140 5.200 7050 ---- 4.870B 4.480A 4.870B 4.560 -.140 4.700 7100 ---- 4.370B 3.980A 4.370B 4.060 -.140 4.200 7150 ---- 3.870B 3.480A 3.870B 3.560 -.140 3.700 7200 ---- 3.370B 2.980A 3.370B 3.060 -.140 3.200 7250 ---- 2.870B 2.480A 2.860B 2.560 -.140 2.700 7275 ---- 2.620B 2.230A 2.610B 2.310 -.140 2.450 7300 ---- 2.370B 1.980A 2.360B 2.060 -.140 2.200 7325 ---- 2.120B 1.730A 2.120B 1.810 -.140 1.950 7350 ---- 1.870B 1.480A 1.870B 1.570 -.130 1.700 7375 ---- 1.620B 1.240A 1.620B 1.320 -.140 1.460 7400 ---- 1.380B 1.000A 1.370B 1.080 -.140 1.220 7425 ---- 1.140B .770A 1.130B .850 -.140 .990 7450 ---- .910B .560A .900B .630 -.130 .760 7475 ---- .690B .380A .680B .430 -.130 .560 7500 ---- .490B .240A .490B .270 -.120 .390 7525 ---- .320B .140A .320B .150 -.110 .260 7550 ---- .190B .070A .190B .080 -.070 .150 7575 ---- .100B .035A .090B .040 -.040 .080 7600 ---- .045B .020A .045B .020 -.020 .040 7625 ---- ---- .015A .015A .005 -.015 .020 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 FEB23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- .005 UNCH .005 2 7375 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .020 UNCH .020 7425 ---- .040B .030A .030A .035 UNCH .035 7450 ---- .080B .045A .045A .060 UNCH .060 7475 ---- .150B .070A .070A .120 +.010 .110 7500 ---- .260B .130A .130A .210 +.020 .190 7525 ---- .400B .210A .210A .340 +.030 .310 7550 ---- .590B .330A .330A .510 +.060 .450 7575 ---- .800B .490A .490A .720 +.090 .630 7600 ---- 1.040B .680A .680A .950 +.110 .840 7625 ---- 1.280B .900A .900A 1.190 +.120 1.070 7650 ---- 1.520B 1.140A 1.140A 1.440 +.130 1.310 7675 ---- 1.770B 1.380A 1.380A 1.680 +.130 1.550 7700 ---- 2.020B 1.630A 1.630A 1.930 +.130 1.800 7725 ---- 2.270B 1.880A 1.880A 2.180 +.130 2.050 7750 ---- 2.520B 2.130A 2.130A 2.430 +.130 2.300 7800 ---- 3.020B 2.630A 2.630A 2.930 +.130 2.800 7850 ---- 3.520B 3.130A 3.130A 3.430 +.130 3.300 7900 ---- 4.020B 3.630A 3.630A 3.930 +.130 3.800 7950 ---- 4.520B 4.130A 4.130A 4.430 +.130 4.300 8000 ---- 5.020B 4.630A 4.630A 4.930 +.130 4.800 8050 ---- 5.520B 5.130A 5.130A 5.430 +.130 5.300 8100 ---- 6.020B 5.630A 5.630A 5.930 +.130 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TL2 FEB23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6950 ---- 5.860B 5.470A 5.860B 5.560 -.130 5.690 7000 ---- 5.360B 4.970A 5.360B 5.060 -.130 5.190 7050 ---- 4.860B 4.480A 4.860B 4.560 -.130 4.690 7100 ---- 4.360B 3.980A 4.360B 4.060 -.130 4.190 7150 ---- 3.870B 3.480A 3.870B 3.560 -.140 3.700 7200 ---- 3.370B 2.980A 3.370B 3.060 -.140 3.200 7250 ---- 2.870B 2.490A 2.870B 2.570 -.140 2.710 7300 ---- 2.380B 2.000A 2.380B 2.080 -.140 2.220 7325 ---- 2.140B 1.760A 2.130B 1.840 -.140 1.980 7350 ---- 1.900B 1.530A 1.890B 1.610 -.140 1.750 7375 ---- 1.660B 1.300A 1.660B 1.380 -.130 1.510 7400 ---- 1.430B 1.090A 1.430B 1.150 -.140 1.290 7425 ---- 1.210B .880A 1.210B .950 -.130 1.080 7450 ---- 1.000B .700A 1.000B .750 -.130 .880 7475 ---- .810B .530A .800B .580 -.120 .700 7500 ---- .630B .400A .630B .430 -.110 .540 7525 ---- .480B .290A .470B .310 -.090 .400 7550 ---- .340B .200A .340B .210 -.080 .290 7575 ---- .240B .130A .240B .140 -.070 .210 7600 ---- .150B .090A .150B .090 -.050 .140 7625 ---- ---- .060A .060A .060 -.040 .100 7650 ---- ---- .040A .040A .040 -.020 .060 7675 ---- ---- .025A .025A .025 -.015 .040 7700 ---- ---- ---- ---- .020 -.005 .025 7725 ---- ---- .015A .015A .010 -.010 .020 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 FEB23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .020 -.005 .025 7325 ---- ---- .030A .030A .030 -.005 .035 7350 ---- ---- .040A .040A .045 -.005 .050 7375 ---- ---- .060A .060A .060 -.010 .070 7400 ---- .100B .080A .080A .090 UNCH .090 7425 ---- .150B .100A .100A .130 UNCH .130 7450 ---- .220B .140A .140A .190 +.010 .180 7475 ---- .310B .200A .200A .270 +.020 .250 7500 ---- .420B .270A .270A .370 +.030 .340 7525 ---- .550B .370A .370A .490 +.040 .450 7550 ---- .720B .480A .480A .650 +.060 .590 7575 ---- .900B .630A .630A .830 +.070 .760 7600 ---- 1.100B .800A .800A 1.030 +.090 .940 7625 ---- 1.320B .990A .990A 1.250 +.110 1.140 7650 ---- 1.550B 1.200A 1.200A 1.470 +.110 1.360 7675 ---- 1.790B 1.420A 1.420A 1.710 +.120 1.590 7700 ---- 2.030B 1.650A 1.650A 1.950 +.130 1.820 7725 ---- 2.280B 1.890A 1.890A 2.190 +.130 2.060 7750 ---- 2.520B 2.140A 2.140A 2.440 +.130 2.310 7800 ---- 3.020B 2.630A 2.630A 2.930 +.130 2.800 7850 ---- 3.520B 3.130A 3.130A 3.430 +.140 3.290 7900 ---- 4.010B 3.630A 3.630A 3.930 +.140 3.790 7950 ---- 4.510B 4.130A 4.130A 4.430 +.140 4.290 8000 ---- 5.010B 4.630A 4.630A 4.930 +.140 4.790 8050 ---- 5.510B 5.120A 5.120A 5.430 +.140 5.290 8100 ---- 6.010B 5.620A 5.620A 5.930 +.140 5.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6950 ---- ---- ---- 5.470A 5.550 UNCH ---- 7000 ---- ---- ---- 4.970A 5.050 UNCH ---- 7050 ---- ---- ---- 4.470A 4.560 UNCH ---- 7100 ---- ---- ---- 3.980A 4.060 UNCH ---- 7150 ---- ---- ---- 3.490A 3.570 UNCH ---- 7200 ---- ---- ---- 3.000A 3.080 UNCH ---- 7250 ---- ---- ---- 2.520A 2.600 UNCH ---- 7300 ---- ---- ---- 2.050A 2.130 UNCH ---- 7325 ---- ---- ---- 1.830A 1.910 UNCH ---- 7350 ---- ---- ---- 1.610A 1.690 UNCH ---- 7375 ---- ---- ---- 1.400A 1.470 UNCH ---- 7400 ---- ---- ---- 1.210A 1.270 UNCH ---- 7425 ---- ---- ---- 1.020A 1.080 UNCH ---- 7450 ---- ---- ---- .850A .900 UNCH ---- 7475 ---- ---- ---- .690A .740 UNCH ---- 7500 ---- ---- ---- .560A .590 UNCH ---- 7525 ---- ---- ---- .440A .470 UNCH ---- 7550 ---- ---- ---- .340A .360 UNCH ---- 7575 ---- ---- ---- .260A .270 UNCH ---- 7600 ---- ---- ---- .200A .200 UNCH ---- 7625 ---- ---- ---- .150A .150 UNCH ---- 7650 ---- ---- ---- .110A .110 UNCH ---- 7675 ---- ---- ---- .080A .080 UNCH ---- 7700 ---- ---- ---- .060A .060 UNCH ---- 7725 ---- ---- ---- .050A .045 UNCH ---- 7750 ---- ---- ---- .035A .030 UNCH ---- 7800 ---- ---- ---- .025A .020 UNCH ---- 7850 ---- ---- ---- .015A .010 UNCH ---- 7900 ---- ---- ---- .010A .005 UNCH ---- 7950 ---- ---- ---- .010A .005 UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6950 ---- ---- ---- .010A .005 UNCH ---- 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .025A .020 UNCH ---- 7200 ---- ---- ---- .035A .030 UNCH ---- 7250 ---- ---- ---- .050A .045 UNCH ---- 7300 ---- ---- ---- .070A .080 UNCH ---- 7325 ---- ---- ---- .090A .100 UNCH ---- 7350 ---- ---- ---- .110A .130 UNCH ---- 7375 ---- ---- ---- .140A .160 UNCH ---- 7400 ---- ---- ---- .180A .210 UNCH ---- 7425 ---- ---- ---- .220A .270 UNCH ---- 7450 ---- ---- ---- .280A .340 UNCH ---- 7475 ---- ---- ---- .350A .430 UNCH ---- 7500 ---- ---- ---- .430A .530 UNCH ---- 7525 ---- ---- ---- .530A .650 UNCH ---- 7550 ---- ---- ---- .640A .800 UNCH ---- 7575 ---- ---- ---- .780A .960 UNCH ---- 7600 ---- ---- ---- .940A 1.140 UNCH ---- 7625 ---- ---- ---- 1.110A 1.330 UNCH ---- 7650 ---- ---- ---- 1.300A 1.540 UNCH ---- 7675 ---- ---- ---- 1.500A 1.760 UNCH ---- 7700 ---- ---- ---- 1.720A 1.990 UNCH ---- 7725 ---- ---- ---- 1.940A 2.220 UNCH ---- 7750 ---- ---- ---- 2.170A 2.460 UNCH ---- 7800 ---- ---- ---- 2.650A 2.940 UNCH ---- 7850 ---- ---- ---- 3.130A 3.430 UNCH ---- 7900 ---- ---- ---- 3.630A 3.930 UNCH ---- 7950 ---- ---- ---- 4.120A 4.420 UNCH ---- 8000 ---- ---- ---- 4.620A 4.920 UNCH ---- 8050 ---- ---- ---- 5.120A 5.420 UNCH ---- 8100 ---- ---- ---- 5.610A 5.920 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.860B 6.480A 6.860B 6.560 -.130 6.690 6900 ---- 6.360B 5.980A 6.360B 6.060 -.130 6.190 6950 ---- 5.860B 5.480A 5.860B 5.560 -.140 5.700 7000 ---- 5.360B 4.980A 5.360B 5.060 -.140 5.200 7050 ---- 4.870B 4.480A 4.870B 4.560 -.140 4.700 7100 ---- 4.370B 3.980A 4.370B 4.060 -.140 4.200 7150 ---- 3.870B 3.480A 3.870B 3.560 -.140 3.700 7200 ---- 3.370B 2.980A 3.360B 3.060 -.140 3.200 7225 ---- 3.120B 2.730A 3.110B 2.810 -.140 2.950 7250 ---- 2.870B 2.480A 2.860B 2.560 -.140 2.700 7275 ---- 2.620B 2.230A 2.610B 2.310 -.140 2.450 7300 ---- 2.370B 1.980A 2.370B 2.060 -.140 2.200 7325 ---- 2.120B 1.730A 2.120B 1.820 -.140 1.960 7350 ---- 1.870B 1.490A 1.870B 1.570 -.140 1.710 7375 ---- 1.630B 1.250A 1.620B 1.330 -.140 1.470 7400 ---- 1.390B 1.010A 1.390B 1.090 -.140 1.230 7425 ---- 1.150B .790A 1.140B .860 -.140 1.000 7450 ---- .920B .590A .920B .650 -.140 .790 7475 ---- .710B .410A .700B .460 -.130 .590 7500 ---- .520B .270A .520B .300 -.120 .420 7525 ---- .350B .160A .350B .190 -.090 .280 7550 ---- .220B .100A .220B .110 -.070 .180 2 2 7575 ---- .120B .050A .120B .060 -.050 .110 100 7600 ---- ---- .030A .030A .025 -.035 .060 7625 ---- ---- .020A .020A .010 -.025 .035 7650 ---- ---- .015A .015A .005 -.015 .020 2 7675 ---- ---- ---- ---- CAB -.010 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 108 WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 -.005 .010 7375 ---- ---- .015A .015A .015 -.005 .020 7400 ---- ---- .025A .025A .025 -.010 .035 7425 ---- ---- .040A .040A .045 -.005 .050 7450 .080 .100B .060A .080 .080 -.010 1 .090 7475 ---- .180B .100A .100A .150 +.010 .140 7500 ---- .290B .160A .160A .240 +.020 .220 7525 ---- .430B .240A .240A .370 +.040 .330 7550 ---- .610B .360A .360A .540 +.060 .480 7575 ---- .820B .510A .510A .740 +.080 .660 7600 ---- 1.040B .700A .700A .960 +.100 .860 7625 ---- 1.280B .910A .910A 1.200 +.120 1.080 7650 ---- 1.530B 1.150A 1.150A 1.440 +.120 1.320 7675 ---- 1.770B 1.390A 1.390A 1.680 +.120 1.560 7700 ---- 2.020B 1.630A 1.630A 1.930 +.130 1.800 7725 ---- 2.270B 1.880A 1.880A 2.180 +.130 2.050 7750 ---- 2.520B 2.130A 2.130A 2.430 +.130 2.300 7800 ---- 3.020B 2.630A 2.630A 2.930 +.130 2.800 7850 ---- 3.520B 3.130A 3.130A 3.430 +.130 3.300 7900 ---- 4.020B 3.630A 3.630A 3.930 +.130 3.800 7950 ---- 4.520B 4.130A 4.130A 4.430 +.130 4.300 8000 ---- 5.020B 4.630A 4.630A 4.930 +.130 4.800 8050 ---- 5.520B 5.130A 5.130A 5.430 +.130 5.300 8100 ---- 6.020B 5.630A 5.630A 5.930 +.130 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 6.860B 6.470A 6.850B 6.550 -.140 6.690 6900 ---- 6.360B 5.970A 6.360B 6.060 -.130 6.190 6950 ---- 5.860B 5.470A 5.860B 5.560 -.130 5.690 7000 ---- 5.360B 4.970A 5.360B 5.060 -.130 5.190 7050 ---- 4.860B 4.480A 4.860B 4.560 -.130 4.690 7100 ---- 4.360B 3.980A 4.360B 4.060 -.130 4.190 7150 ---- 3.870B 3.480A 3.860B 3.560 -.130 3.690 7200 ---- 3.370B 2.980A 3.370B 3.060 -.140 3.200 7225 ---- 3.120B 2.730A 3.120B 2.820 -.130 2.950 7250 ---- 2.880B 2.490A 2.880B 2.570 -.130 2.700 7275 ---- 2.630B 2.240A 2.620B 2.330 -.130 2.460 7300 ---- 2.380B 2.000A 2.380B 2.080 -.140 2.220 7325 ---- 2.140B 1.770A 2.140B 1.850 -.130 1.980 7350 ---- 1.900B 1.530A 1.900B 1.610 -.130 1.740 7375 ---- 1.670B 1.310A 1.670B 1.390 -.130 1.520 7400 ---- 1.440B 1.100A 1.440B 1.170 -.130 1.300 7425 ---- 1.230B .900A 1.230B .960 -.130 1.090 7450 ---- 1.020B .720A 1.010B .770 -.120 .890 7475 ---- .820B .550A .820B .600 -.110 .710 7500 ---- .650B .410A .650B .450 -.110 .560 7525 ---- .500B .300A .500B .330 -.090 .420 7550 ---- .360B .210A .360B .230 -.080 .310 150 7575 .220 .250B .150A .150A .160 -.060 100 .220 7600 ---- .170B .100A .170B .110 -.040 .150 7625 ---- .110B .070A .110B .070 -.030 .100 7650 ---- .070B .045A .070B .045 -.015 .060 7675 ---- ---- .030A .030A .030 -.010 .040 7700 ---- ---- ---- ---- .015 -.010 .025 7725 ---- ---- ---- ---- .010 -.005 .015 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 154 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7200 ---- ---- ---- ---- .005 UNCH .005 1 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 3 3 7275 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .025 +.005 .020 2 7325 ---- ---- ---- ---- .035 UNCH .035 7350 ---- ---- ---- ---- .050 UNCH .050 7375 ---- .080B ---- .080B .070 UNCH .070 7400 ---- .110B .090A .090A .110 +.010 .100 7425 ---- .170B .120A .120A .150 +.010 .140 7450 ---- .240B .160A .160A .210 +.020 .190 7475 ---- .330B .220A .220A .290 +.030 .260 7500 ---- .440B .290A .290A .390 +.030 .360 7525 ---- .580B .380A .380A .510 +.040 .470 7550 ---- .730B .500A .500A .670 +.060 .610 7575 ---- .910B .640A .640A .840 +.070 .770 7600 ---- 1.120B .810A .810A 1.040 +.090 .950 7625 ---- 1.330B 1.000A 1.000A 1.250 +.100 1.150 7650 ---- 1.560B 1.210A 1.210A 1.480 +.120 1.360 7675 ---- 1.790B 1.430A 1.430A 1.710 +.120 1.590 7700 ---- 2.040B 1.660A 1.660A 1.950 +.130 1.820 7725 ---- 2.280B 1.900A 1.900A 2.190 +.130 2.060 7750 ---- 2.530B 2.140A 2.140A 2.440 +.140 2.300 7800 ---- 3.020B 2.630A 2.630A 2.930 +.130 2.800 7850 ---- 3.520B 3.130A 3.130A 3.430 +.140 3.290 7900 ---- 4.010B 3.630A 3.630A 3.930 +.140 3.790 7950 ---- 4.510B 4.130A 4.130A 4.430 +.140 4.290 8000 ---- 5.010B 4.630A 4.630A 4.930 +.140 4.790 8050 ---- 5.510B 5.120A 5.120A 5.430 +.140 5.290 8100 ---- 6.010B 5.620A 5.620A 5.930 +.140 5.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 9 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 6.360B 5.970A 6.360B 6.050 -.130 6.180 6950 ---- 5.860B 5.470A 5.850B 5.550 -.140 5.690 7000 ---- 5.360B 4.970A 5.360B 5.050 -.140 5.190 7050 ---- 4.860B 4.470A 4.860B 4.560 -.130 4.690 7100 ---- 4.370B 3.980A 4.370B 4.060 -.130 4.190 7150 ---- 3.870B 3.480A 3.870B 3.570 -.130 3.700 7200 ---- 3.380B 2.990A 3.380B 3.070 -.140 3.210 7250 ---- 2.880B 2.500A 2.880B 2.590 -.130 2.720 7275 ---- 2.640B 2.260A 2.640B 2.350 -.130 2.480 7300 ---- 2.400B 2.020A 2.400B 2.110 -.130 2.240 7325 ---- 2.160B 1.790A 2.160B 1.870 -.140 2.010 7350 ---- 1.930B 1.570A 1.930B 1.650 -.130 1.780 7375 ---- 1.700B 1.350A 1.700B 1.430 -.130 1.560 7400 ---- 1.490B 1.150A 1.490B 1.220 -.130 1.350 7425 ---- 1.270B .960A 1.270B 1.020 -.120 1.140 7450 ---- 1.070B .780A 1.070B .840 -.120 .960 7475 ---- .890B .620A .890B .670 -.110 .780 7500 ---- .720B .480A .720B .520 -.110 .630 7525 ---- .570B .370A .570B .400 -.090 .490 7550 .320 .440B .270A .340B .300 -.080 53 .380 7575 ---- .330B .200A .330B .210 -.070 .280 7600 ---- .240B .140A .240B .150 -.060 .210 7625 ---- .160B .100A .160B .100 -.050 .150 7650 ---- ---- .080A .080A .070 -.040 .110 7675 ---- ---- .060A .060A .050 -.020 .070 7700 ---- ---- .040A .040A .035 -.015 .050 7725 ---- ---- .030A .030A .025 -.010 .035 7750 ---- ---- ---- ---- .020 -.005 .025 2 7800 ---- ---- ---- ---- .010 UNCH .010 2 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 4 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .030 +.005 .025 4 7275 ---- ---- ---- ---- .035 UNCH .035 7300 ---- ---- .045A .045A .050 UNCH .050 7325 ---- ---- ---- ---- .060 UNCH .060 7350 ---- ---- .080A .080A .090 UNCH .090 7375 ---- .120B .100A .100A .110 UNCH .110 7400 ---- .180B .130A .130A .150 UNCH .150 7425 ---- .240B .170A .170A .210 +.010 .200 7450 ---- .310B .220A .220A .270 +.010 .260 7475 ---- .400B .280A .280A .360 +.030 .330 7500 ---- .520B .360A .360A .460 +.030 .430 7525 ---- .660B .450A .450A .580 +.040 .540 7550 ---- .800B .570A .570A .730 +.050 .680 7575 ---- .970B .710A .710A .900 +.070 .830 7600 ---- 1.160B .870A .870A 1.080 +.070 1.010 7625 ---- 1.370B 1.050A 1.050A 1.290 +.090 1.200 7650 ---- 1.580B 1.250A 1.250A 1.500 +.100 1.400 7675 ---- 1.810B 1.460A 1.460A 1.730 +.110 1.620 7700 ---- 2.050B 1.680A 1.680A 1.970 +.120 1.850 7725 ---- 2.290B 1.910A 1.910A 2.200 +.120 2.080 7750 ---- 2.530B 2.150A 2.150A 2.450 +.130 2.320 7800 ---- 3.020B 2.640A 2.640A 2.940 +.140 2.800 7850 ---- 3.520B 3.130A 3.130A 3.430 +.130 3.300 7900 ---- 4.010B 3.630A 3.630A 3.930 +.140 3.790 7950 ---- 4.510B 4.120A 4.120A 4.420 +.130 4.290 8000 ---- 5.010B 4.620A 4.620A 4.920 +.130 4.790 8050 ---- 5.510B 5.120A 5.120A 5.420 +.130 5.290 8100 ---- 6.010B 5.620A 5.620A 5.920 +.140 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .10350B .09140A .10350B .09330 -.00710 .10040 10050 ---- .09850B .08640A .09840B .08830 -.00710 .09540 10100 ---- .09350B .08140A .09340B .08330 -.00710 .09040 10150 ---- .08850B .07640A .08840B .07830 -.00720 .08550 10200 ---- .08350B .07140A .08340B .07330 -.00720 .08050 10250 ---- .07850B .06640A .07840B .06830 -.00720 .07550 10300 ---- .07350B .06140A .07340B .06330 -.00720 .07050 10350 ---- .06860B .05650A .06860B .05830 -.00720 .06550 10375 ---- .06610B .05400A .06610B .05580 -.00720 .06300 10400 ---- .06360B .05150A .06360B .05330 -.00720 .06050 10425 ---- .06110B .04900A .06110B .05080 -.00720 .05800 10450 ---- .05860B .04650A .05860B .04830 -.00720 .05550 10475 ---- .05610B .04390A .05610B .04580 -.00720 .05300 10500 ---- .05360B .04150A .05360B .04330 -.00720 .05050 10525 ---- .05110B .03900A .05110B .04080 -.00720 .04800 10550 ---- .04860B .03650A .04860B .03830 -.00720 .04550 10575 ---- .04610B .03400A .04610B .03580 -.00720 .04300 10600 ---- .04360B .03160A .04360B .03340 -.00720 .04060 10625 ---- .04110B .02910A .04100B .03090 -.00720 .03810 1 10650 ---- .03860B .02670A .03850B .02840 -.00720 .03560 10675 ---- .03620B .02430A .03620B .02600 -.00720 .03320 10700 ---- .03370B .02190A .03370B .02360 -.00710 .03070 10725 ---- .03130B .01960A .03130B .02120 -.00710 .02830 10750 ---- .02880B .01740A .02870B .01890 -.00700 .02590 10775 ---- .02640B .01510A .02630B .01660 -.00700 .02360 50 10800 ---- .02410B .01310A .02410B .01440 -.00690 1 .02130 184 10825 ---- .02180B .01110A .02180B .01240 -.00670 .01910 150 10850 .01080 .01950B .00930A .00930A .01040 -.00650 1 .01690 4 10875 ---- .01740B .00770A .01740B .00860 -.00630 .01490 1 10 10900 ---- .01530B .00620A .01530B .00700 -.00590 2 .01290 4 10925 ---- .01330B .00490A .01330B .00560 -.00550 .01110 7 333 10950 .00500 .01140B .00380A .00630B .00430 -.00510 2 .00940 33 10975 .00360 .00970B .00290A .00510B .00330 -.00460 8 .00790 33 11000 .00700 .00810B .00210A .00390B .00240 -.00410 59 .00650 4 37 11025 .00230 .00670B .00160A .00160A .00180 -.00350 77 .00530 43 11050 .00250 .00580B .00110A .00110A .00130 -.00300 2 .00430 5 349 11075 .00130 .00460B .00080A .00090A .00090 -.00250 1 .00340 6 61 11100 .00140 .00360B .00050A .00050A .00060 -.00200 19 .00260 6 237 11125 ---- .00280B .00035A .00280B .00040 -.00160 .00200 77 11150 ---- .00210B .00025A .00210B .00025 -.00125 .00150 1 49 11175 ---- ---- ---- .00025A .00015 UNCH ---- 11200 .00080 .00100B .00015 .00015 .00010 -.00070 4 .00080 1 126 11250 ---- .00045B .00010A .00045B .00005 -.00035 .00040 2 2 11300 ---- ---- .00010A .00010A CAB -.00020 .00020 11350 ---- ---- .00005A .00005A CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- 9900 ---- .11350B .10140A .11350B .10320 -.00720 .11040 9950 ---- .10850B .09640A .10850B .09830 -.00710 .10540 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10250 ---- ---- ---- ---- .07400 -.00720 .08120 10300 ---- ---- ---- ---- .06910 -.00720 .07630 10350 ---- ---- ---- ---- .06420 -.00720 .07140 10400 ---- ---- ---- ---- .05930 -.00720 .06650 10450 ---- ---- ---- ---- .05450 -.00710 .06160 10500 ---- ---- ---- ---- .04970 -.00710 .05680 10550 ---- ---- ---- ---- .04500 -.00700 .05200 10600 ---- ---- ---- ---- .04030 -.00690 .04720 10650 ---- ---- .03500A .03500A .03580 -.00680 .04260 15 10700 ---- ---- .03000A .03000A .03140 -.00660 .03800 10725 ---- ---- .02790A .02790A .02920 -.00660 .03580 10750 ---- .03500B .02580A .02580A .02720 -.00640 .03360 10775 ---- .03400B .02380A .03370B .02510 -.00630 .03140 10800 ---- .03200B .02190A .03200B .02310 -.00620 .02930 10825 ---- .02990B .02010A .02990B .02120 -.00610 .02730 10850 ---- .02780B .01830A .02770B .01940 -.00590 .02530 10875 ---- .02580B .01660A .02580B .01760 -.00570 .02330 10900 ---- .02380B .01500A .02380B .01600 -.00550 .02150 10925 ---- .02200B .01350A .02200B .01440 -.00530 .01970 10950 ---- .02010B .01200A .02010B .01290 -.00510 .01800 10975 .01230 .01840B .01070A .01140A .01140 -.00490 186 .01630 11000 ---- .01670B .00950A .01670B .01010 -.00470 .01480 11025 ---- .01550B .00830A .01550B .00890 -.00440 .01330 11050 ---- .01400B .00730A .01400B .00780 -.00420 .01200 11075 ---- .01240B .00640A .01240B .00680 -.00390 .01070 11100 ---- .01110B .00550A .01110B .00590 -.00360 .00950 11125 ---- .01010B .00480A .01010B .00500 -.00340 1 .00840 11150 ---- .00900B .00410A .00900B .00430 -.00310 .00740 11175 ---- ---- ---- .00750B .00360 UNCH ---- 11200 ---- .00690B .00300A .00690B .00310 -.00260 .00570 11225 ---- ---- ---- .00570B .00260 UNCH ---- 11250 ---- .00520B .00210A .00520B .00220 -.00210 .00430 11275 ---- ---- ---- .00420B .00180 UNCH ---- 11300 ---- .00390B .00150A .00390B .00150 -.00170 .00320 11350 ---- .00280B .00110A .00280B .00100 -.00130 .00230 11400 ---- .00190B .00080A .00190B .00070 -.00090 .00160 11450 ---- .00130B .00060A .00130B .00050 -.00070 .00120 11500 ---- ---- .00040A .00040A .00040 -.00040 .00080 11550 ---- .00060B .00030A .00060B .00025 -.00025 .00050 11600 ---- ---- .00025A .00025A .00020 -.00015 .00035 11650 ---- ---- .00020A .00020A .00015 -.00010 .00025 11700 ---- ---- ---- .00020A .00010 UNCH ---- 11750 ---- ---- ---- .00015A .00010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 363 33 1798 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB UNCH CAB 4 10450 ---- ---- ---- ---- CAB UNCH CAB 36 10475 ---- ---- ---- ---- CAB UNCH CAB 36 10500 ---- ---- ---- ---- CAB UNCH CAB 57 10525 ---- ---- ---- ---- CAB UNCH CAB 159 10550 ---- ---- ---- ---- CAB UNCH CAB 144 10575 ---- ---- ---- ---- .00005 UNCH .00005 97 10600 ---- ---- ---- ---- .00005 UNCH .00005 37 48 10625 ---- ---- ---- ---- .00005 UNCH .00005 31 66 10650 ---- ---- ---- ---- .00010 UNCH .00010 89 326 10675 ---- .00020B ---- .00020B .00015 UNCH .00015 114 10700 .00035 .00035 .00035 .00020A .00025 +.00005 14 .00020 1 54 10725 ---- .00050B .00025A .00025A .00035 +.00005 .00030 37 10750 .00080 .00080 .00035A .00050 .00050 +.00010 27 .00040 6 38 10775 .00070 .00110B .00040A .00080B .00080 +.00020 28 .00060 1 45 10800 .00120 .00150B .00060A .00110 .00110 +.00030 26 .00080 2 93 10825 .00130 .00210B .00090 .00160B .00150 +.00040 184 .00110 1 59 10850 .00150 .00280B .00110A .00210B .00210 +.00070 5 .00140 2 40 10875 .00250 .00370B .00150A .00370B .00280 +.00100 19 .00180 69 10900 .00200 .00470B .00190A .00240A .00370 +.00130 463 .00240 1 42 10925 ---- .00590B .00230A .00230A .00470 +.00160 .00310 10950 .00460 .00730B .00290A .00610B .00600 +.00210 35 .00390 2 1 10975 ---- .00880B .00360A .00360A .00740 +.00260 .00480 2 1 11000 .00560 .01060B .00440A .01060B .00910 +.00310 720 .00600 3 3 11025 .00680 .01250B .00540A .00610A .01090 +.00370 71 .00720 28 28 11050 ---- .01450B .00650A .00650A .01290 +.00420 .00870 106 106 11075 ---- .01670B .00840A .00840A .01500 +.00470 .01030 47 47 11100 ---- .01890B .01000A .01000A .01720 +.00510 .01210 11125 ---- .02130B .01170A .01170A .01950 +.00560 .01390 11150 ---- .02370B .01350A .01350A .02190 +.00600 .01590 11175 ---- ---- ---- .01550A .02430 UNCH ---- 11200 ---- .02860B .01750A .01750A .02670 +.00650 .02020 11250 ---- .03350B .02200A .02200A .03170 +.00690 .02480 11300 ---- .03850B .02670A .02670A .03660 +.00700 .02960 11350 ---- .04350B .03150A .03150A .04160 +.00710 .03450 11400 ---- .04850B .03640A .03640A .04660 +.00720 .03940 11450 ---- .05350B .04140A .04140A .05160 +.00720 .04440 11500 ---- .05840B .04640A .04640A .05660 +.00720 .04940 11550 ---- .06340B .05140A .05140A .06160 +.00720 .05440 11600 ---- .06840B .05630A .05630A .06660 +.00720 .05940 11650 ---- .07340B .06130A .06130A .07160 +.00720 .06440 11700 ---- ---- ---- .06640A .07660 UNCH ---- 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- .00015 -.00005 .00020 10300 ---- ---- ---- ---- .00025 UNCH .00025 10350 ---- ---- ---- ---- .00030 UNCH .00030 10400 ---- .00040B ---- .00040B .00040 +.00005 .00035 10450 ---- .00050B ---- .00050B .00050 +.00005 .00045 10500 ---- .00070B ---- .00070B .00070 +.00010 .00060 10550 ---- .00100B .00070A .00070A .00100 +.00020 .00080 1 1 10600 .00100 .00140B .00090A .00090A .00130 +.00030 1 .00100 33 33 10650 .00130 .00190B .00120A .00120A .00170 +.00040 6 .00130 1 10700 ---- .00260B .00160A .00160A .00230 +.00050 .00180 1 1 10725 ---- .00300B .00180A .00180A .00270 +.00070 .00200 10750 ---- .00340B .00200A .00200A .00310 +.00080 .00230 2 1 10775 ---- .00390B .00230A .00230A .00350 +.00080 .00270 10800 ---- .00450B .00260A .00260A .00400 +.00100 .00300 10825 ---- .00520B .00290A .00290A .00460 +.00110 .00350 10850 ---- .00590B .00330A .00330A .00530 +.00130 .00400 10875 ---- .00670B .00380A .00380A .00600 +.00150 .00450 50 10900 .00450 .00750B .00430A .00750B .00680 +.00170 1 .00510 1 51 10925 .00760 .00850B .00480A .00780B .00770 +.00190 66 .00580 10950 ---- .00960B .00550A .00550A .00870 +.00210 .00660 10975 .00960 .01070B .00620A .00840A .00980 +.00230 68 .00750 11000 .01080 .01190B .00690A .01100B .01090 +.00250 70 .00840 1 11025 .01040 .01320B .00780A .01220B .01220 +.00280 145 .00940 4 2 11050 .01150 .01480B .00870A .01480B .01360 +.00300 17 .01060 6 11075 .01290 .01620B .00980A .01310A .01500 +.00320 82 .01180 11100 ---- .01790B .01090A .01090A .01660 +.00350 .01310 11125 ---- .01960B .01240A .01240A .01830 +.00380 .01450 11150 .02000 .02140B .01360A .01770A .02000 +.00400 15 .01600 11175 ---- ---- ---- .01500A .02190 UNCH ---- 11200 ---- .02530B .01650A .01650A .02380 +.00460 .01920 11225 ---- ---- ---- .01820A .02580 UNCH ---- 11250 .02770 .02940B .02050A .02510A .02780 +.00500 16 .02280 11275 ---- ---- ---- .02240A .03000 UNCH ---- 11300 ---- .03270B .02420A .02420A .03220 +.00560 .02660 11350 ---- .03310B .02810A .02810A .03670 +.00590 .03080 11400 ---- ---- .03240A .03240A .04140 +.00630 .03510 11450 ---- ---- ---- ---- .04610 +.00650 .03960 11500 ---- ---- ---- ---- .05090 +.00670 .04420 11550 ---- ---- ---- ---- .05580 +.00690 .04890 11600 ---- ---- ---- ---- .06070 +.00700 .05370 11650 ---- ---- ---- ---- .06570 +.00710 .05860 11700 ---- ---- ---- ---- .07060 UNCH ---- 11750 ---- ---- ---- ---- .07550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2079 407 1892 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- .08850B .07640A .08850B .07820 -.00720 .08540 10200 ---- .08350B .07140A .08350B .07320 -.00720 .08040 10250 ---- .07850B .06640A .07850B .06820 -.00720 .07540 10300 ---- .07350B .06140A .07350B .06320 -.00720 .07040 10350 ---- .06850B .05650A .06840B .05830 -.00710 .06540 10400 ---- .06350B .05150A .06340B .05330 -.00720 .06050 10450 ---- .05860B .04660A .05860B .04840 -.00710 .05550 10500 ---- .05360B .04160A .05350B .04340 -.00710 .05050 10550 ---- .04870B .03680A .04870B .03850 -.00710 .04560 10600 ---- .04370B .03200A .04370B .03370 -.00700 .04070 10625 ---- .04130B .02960A .04130B .03140 -.00690 .03830 10650 ---- .03890B .02730A .03890B .02900 -.00690 .03590 10675 ---- .03650B .02500A .03650B .02670 -.00690 .03360 10700 ---- .03410B .02290A .03410B .02450 -.00680 .03130 16 16 10725 ---- .03180B .02070A .03180B .02230 -.00670 .02900 10750 .02270 .02950B .01860A .02010A .02010 -.00660 45 .02670 10775 ---- .02720B .01660A .02720B .01800 -.00650 .02450 15 10800 ---- .02500B .01470A .02500B .01610 -.00630 .02240 84 10825 ---- .02290B .01290A .02290B .01420 -.00610 .02030 30 10850 ---- .02080B .01120A .02080B .01240 -.00590 .01830 1 1 10875 ---- .01880B .00970A .01880B .01070 -.00570 .01640 1 10900 ---- .01680B .00830A .01680B .00920 -.00540 .01460 31 10925 ---- .01500B .00700A .01500B .00780 -.00510 .01290 3 6 10950 ---- .01320B .00590A .01320B .00650 -.00480 .01130 10975 .00720 .01160B .00490A .00550A .00540 -.00450 1 .00990 8 11000 .00510 .01020B .00400 .00610B .00440 -.00410 5 .00850 4 17 11025 ---- .00870B .00330A .00870B .00360 -.00370 .00730 26 38 11050 .00640 .00780B .00260A .00260A .00290 -.00320 413 .00610 33 34 11075 ---- .00660B .00210A .00660B .00230 -.00280 1 .00510 11100 ---- .00560B .00160A .00560B .00180 -.00250 28 .00430 3 56 11125 ---- .00460B .00120A .00460B .00140 -.00210 .00350 11150 .00120 .00380B .00100A .00160B .00110 -.00170 19 .00280 104 11175 ---- ---- ---- .00080A .00080 UNCH ---- 11200 .00060 .00250B .00050 .00060 .00070 -.00110 6 .00180 156 155 11250 ---- .00150B .00035A .00150B .00040 -.00070 .00110 105 101 11300 ---- .00080B .00025A .00080B .00025 -.00045 .00070 27 11350 .00050 .00050 .00015A .00015A .00015 -.00025 1 .00040 11400 ---- ---- .00010A .00010A .00005 -.00020 .00025 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 519 347 724 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 24 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 1 10400 ---- ---- ---- ---- .00005 UNCH .00005 5 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- .00015B ---- .00015B .00015 +.00005 .00010 68 147 10550 ---- .00020B ---- .00020B .00025 +.00010 .00015 71 224 10600 .00025 .00045B .00025 .00045B .00045 +.00015 10 .00030 3 10625 .00035 .00060B .00030 .00060B .00060 +.00025 15 .00035 47 47 10650 ---- .00080B .00040A .00040A .00070 +.00025 .00045 76 87 10675 ---- .00100B .00050A .00050A .00090 +.00030 .00060 10700 .00070 .00130B .00070 .00130B .00120 +.00040 29 .00080 1 6 10725 .00100 .00170B .00090A .00140B .00140 +.00040 7 .00100 5 10750 .00170 .00210B .00110A .00170A .00180 +.00060 41 .00120 173 10775 .00260 .00260 .00130A .00220B .00220 +.00070 58 .00150 1 10800 .00300 .00320 .00160A .00250A .00270 +.00080 27 .00190 1 114 10825 ---- .00390B .00190A .00190A .00330 +.00100 2 .00230 10850 .00330 .00480B .00220A .00330A .00410 +.00130 36 .00280 1481 1481 10875 ---- .00570B .00270A .00270A .00490 +.00150 .00340 44 10900 .00670 .00680B .00320A .00550A .00590 +.00180 172 .00410 4757 10925 ---- .00810B .00380A .00380A .00690 +.00200 .00490 10950 ---- .00940B .00460A .00460A .00820 +.00240 140 .00580 60 10975 ---- .01080B .00540A .00540A .00960 +.00280 .00680 11000 .00650 .01240B .00630A .01240B .01110 +.00310 1867 .00800 15 11025 ---- .01420B .00740A .00740A .01270 +.00350 .00920 68 68 11050 ---- .01600B .00850A .00850A .01450 +.00390 .01060 12 12 11075 ---- .01800B .01000A .01000A .01640 +.00430 .01210 36 36 11100 ---- .02000B .01140A .01140A .01840 +.00470 .01370 20 20 11125 ---- .02210B .01290A .01290A .02050 +.00510 .01540 11150 ---- .02430B .01520A .01520A .02270 +.00540 .01730 11175 ---- ---- ---- .01700A .02500 UNCH ---- 11200 ---- .02890B .01890A .01890A .02730 +.00610 .02120 11250 ---- .03370B .02290A .02290A .03200 +.00650 .02550 11300 ---- .03860B .02730A .02730A .03680 +.00670 .03010 11350 ---- .04350B .03190A .03190A .04170 +.00690 .03480 11400 ---- .04850B .03670A .03670A .04660 +.00700 .03960 11450 ---- .05340B .04150A .04150A .05160 +.00710 .04450 11500 ---- .05840B .04640A .04640A .05650 +.00710 .04940 11550 ---- .06340B .05140A .05140A .06150 +.00710 .05440 11600 ---- .06840B .05630A .05630A .06650 +.00720 .05930 11650 ---- .07340B .06130A .06130A .07150 +.00720 .06430 11700 ---- ---- ---- .06640A .07650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2404 1881 7330 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .07320 -.00710 .08030 10250 ---- ---- ---- ---- .06820 -.00720 .07540 10300 ---- ---- ---- ---- .06320 -.00720 .07040 10350 ---- ---- ---- ---- .05830 -.00710 .06540 10400 ---- ---- ---- ---- .05340 -.00710 .06050 10450 ---- ---- ---- ---- .04840 -.00720 .05560 10500 ---- ---- ---- ---- .04360 -.00710 .05070 10550 ---- ---- ---- ---- .03880 -.00700 .04580 10600 ---- ---- ---- ---- .03400 -.00700 .04100 10650 ---- ---- .02860A .02860A .02940 -.00690 .03630 10675 ---- ---- .02640A .02640A .02720 -.00680 .03400 10700 ---- ---- .02340A .02340A .02500 -.00670 .03170 10725 ---- .03090B .02140A .02140A .02280 -.00670 .02950 10750 ---- .02990B .01930A .01930A .02080 -.00650 .02730 10775 ---- .02760B .01740A .02640B .01880 -.00640 .02520 10800 ---- .02560B .01560A .02560B .01680 -.00630 .02310 10825 ---- .02350B .01390A .02350B .01500 -.00610 .02110 10850 ---- .02140B .01220A .02140B .01330 -.00580 .01910 10875 ---- .01950B .01070A .01950B .01160 -.00570 .01730 3 10900 ---- .01760B .00930A .01760B .01010 -.00540 .01550 1 9 10925 ---- .01580B .00800A .01580B .00880 -.00500 .01380 10950 ---- .01410B .00690A .01410B .00750 -.00480 .01230 10975 ---- .01300B .00580A .01300B .00640 -.00440 .01080 11000 ---- .01150B .00490A .01150B .00540 -.00400 .00940 11025 ---- .01000B .00410A .01000B .00450 -.00370 .00820 11050 ---- .00880B .00340A .00880B .00370 -.00340 .00710 11075 ---- .00770B .00280A .00770B .00310 -.00300 .00610 11100 ---- .00660B .00220A .00660B .00250 -.00270 .00520 2 11125 ---- .00560B .00180A .00560B .00200 -.00240 .00440 11150 .00150 .00480B .00150 .00230B .00160 -.00200 2 .00360 2 54 11175 ---- ---- ---- .00120A .00130 UNCH ---- 11200 .00100 .00330B .00090A .00140B .00110 -.00140 2 .00250 3 112 11250 .00060 .00220B .00060 .00090B .00070 -.00100 1 .00170 2 11300 ---- .00140B .00040A .00140B .00045 -.00065 .00110 11350 ---- ---- .00030A .00030A .00030 -.00040 .00070 11400 ---- ---- .00020A .00020A .00015 -.00030 .00045 11450 ---- ---- .00015A .00015A .00010 -.00015 .00025 11500 ---- ---- .00010A .00010A .00005 -.00010 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 2 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 6 184 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 UNCH .00010 10400 ---- ---- ---- ---- .00015 +.00005 .00010 1 10450 ---- ---- ---- ---- .00025 +.00005 .00020 8 10500 ---- .00035B ---- .00035B .00035 +.00010 .00025 10550 ---- .00050B ---- .00050B .00050 +.00010 .00040 100 10600 ---- .00090B .00050A .00050A .00080 +.00020 .00060 152 10650 ---- .00130B .00080A .00080A .00120 +.00030 .00090 111 10675 ---- .00160B .00090A .00090A .00140 +.00040 .00100 10700 ---- .00190B .00110A .00110A .00170 +.00040 .00130 1 2 10725 ---- .00230B .00130A .00130A .00200 +.00050 .00150 10750 ---- .00290B .00150A .00150A .00250 +.00070 .00180 10775 ---- .00340B .00180A .00180A .00300 +.00080 .00220 14 10800 ---- .00410B .00220A .00220A .00350 +.00090 .00260 1 10825 ---- .00490B .00260A .00260A .00420 +.00110 .00310 10850 .00470 .00570B .00300A .00500B .00490 +.00130 1 .00360 10875 ---- .00670B .00350A .00350A .00580 +.00150 .00430 10900 ---- .00780B .00410A .00410A .00680 +.00180 .00500 8 10925 ---- .00900B .00470A .00470A .00790 +.00210 .00580 1 10950 ---- .01030B .00550A .00550A .00910 +.00240 .00670 10975 ---- .01170B .00630A .00630A .01050 +.00270 .00780 11000 ---- .01330B .00720A .00720A .01200 +.00310 .00890 17 11025 ---- .01500B .00830A .00830A .01360 +.00350 .01010 11050 ---- .01670B .00950A .00950A .01530 +.00380 .01150 11075 ---- .01860B .01090A .01090A .01720 +.00420 .01300 11100 ---- .02060B .01240A .01240A .01910 +.00450 .01460 11125 ---- .02270B .01370A .01370A .02110 +.00480 .01630 11150 ---- .02400B .01590A .01590A .02320 +.00510 .01810 11175 ---- ---- ---- .01770A .02540 UNCH ---- 11200 ---- .02670B .01950A .01950A .02760 +.00570 .02190 11250 ---- .02710B .02340A .02340A .03220 +.00610 .02610 11300 ---- ---- .02790A .02790A .03700 +.00650 .03050 11350 ---- ---- ---- ---- .04180 +.00680 .03500 11400 ---- ---- ---- ---- .04670 +.00690 .03980 11450 ---- ---- ---- ---- .05160 +.00700 .04460 11500 ---- ---- ---- ---- .05660 +.00710 .04950 11550 ---- ---- ---- ---- .06150 +.00710 .05440 11600 ---- ---- ---- ---- .06650 +.00720 .05930 11650 ---- ---- ---- ---- .07150 +.00720 .06430 11700 ---- ---- ---- ---- .07640 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 415 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .10360B .09150A .10360B .09330 -.00720 .10050 73 10050 ---- .09860B .08650A .09860B .08830 -.00720 .09550 236 10100 ---- .09360B .08150A .09360B .08330 -.00720 .09050 152 10150 ---- .08860B .07650A .08860B .07830 -.00720 .08550 176 10200 ---- .08360B .07150A .08360B .07330 -.00720 .08050 262 10250 ---- .07860B .06650A .07860B .06830 -.00720 .07550 41 10300 ---- .07360B .06150A .07360B .06330 -.00720 .07050 627 10350 ---- .06860B .05650A .06860B .05830 -.00720 .06550 93 10400 .06200 .06360B .05150A .06270B .05330 -.00720 1 .06050 1 184 10450 ---- .05860B .04650A .05860B .04830 -.00720 .05550 1 44 10500 ---- .05360B .04150A .05360B .04330 -.00720 .05050 1307 10525 ---- .05110B .03900A .05110B .04080 -.00720 .04800 10550 .03780 .04860B .03650A .03650A .03830 -.00730 30 .04560 285 10575 ---- .04610B .03400A .04610B .03580 -.00730 .04310 10600 .03280 .04360B .03150A .03340A .03330 -.00730 35 .04060 2 590 10625 ---- .04110B .02900A .04110B .03080 -.00730 .03810 10650 .03660 .03860B .02650A .02840A .02830 -.00730 34 .03560 1 246 10675 ---- .03610B .02400A .03610B .02580 -.00730 .03310 10700 .02240 .03360B .02100 .02340A .02330 -.00730 35 .03060 4 1466 10725 ---- .03110B .01910A .03110B .02080 -.00740 .02820 10 10750 ---- .02860B .01660A .02850B .01840 -.00730 3 .02570 47 853 10775 ---- .02610B .01410A .02610B .01590 -.00740 .02330 11 10800 .02160 .02360B .01180A .01450B .01350 -.00740 33 .02090 7 1193 10825 .01120 .02120B .00940A .01100A .01110 -.00740 1 .01850 58 10850 .01730 .01880B .00730A .00880A .00880 -.00730 460 .01610 805 1508 10875 ---- .01640B .00550A .01630B .00660 -.00730 2 .01390 5 199 10900 .01320 .01430B .00380 .00500B .00470 -.00700 292 .01170 364 2125 10925 .00280 .01200B .00250A .00330A .00310 -.00660 4 .00970 5 266 10950 .00920 .00990B .00150 .00240B .00190 -.00600 644 .00790 616 1959 10975 .00500 .00800B .00090 .00120A .00110 -.00510 286 .00620 25 286 11000 .00240 .00630B .00050A .00070 .00060 -.00420 177 .00480 283 1174 11025 .00380 .00480B .00025A .00080B .00035 -.00325 39 .00360 36 111 11050 .00440 .00440 .00015 .00020 .00020 -.00250 477 .00270 888 1557 11075 .00025 .00250B .00010 .00010 .00010 -.00180 7 .00190 13 131 11100 .00190 .00190 .00005 .00010 .00005 -.00135 198 .00140 21 995 11125 .00090 .00110B .00010A .00010A .00005 -.00085 7 .00090 33 89 11150 .00050 .00050 .00005 .00005 CAB -.00070 418 .00070 950 939 11175 ---- ---- ---- .00010A CAB UNCH ---- 11200 .00010 .00010 .00005 .00005 CAB -.00030 7 .00030 2 104 11250 ---- ---- .00005A .00005A CAB -.00015 .00015 34 233 11300 .00010 .00010 .00005A .00005A CAB -.00005 4 .00005 1 82 11350 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 218 11400 ---- ---- ---- ---- CAB UNCH CAB 243 11450 ---- ---- ---- ---- CAB UNCH CAB 61 11500 ---- ---- ---- ---- CAB UNCH 1 CAB 20 11550 ---- ---- ---- ---- CAB UNCH CAB 24 11600 ---- ---- ---- ---- CAB UNCH CAB 34 11650 ---- ---- ---- ---- CAB UNCH CAB 86 11700 ---- ---- ---- ---- CAB UNCH CAB 635 11750 ---- ---- ---- ---- CAB UNCH CAB 12 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11850 ---- ---- ---- ---- CAB UNCH CAB 372 11900 ---- ---- ---- ---- CAB UNCH CAB 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 4 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 52 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- .28360B .27150A .28360B .27330 -.00720 .28050 8300 ---- .27360B .26150A .27360B .26330 -.00720 .27050 8400 ---- .26360B .25150A .26360B .25330 -.00720 .26050 8500 ---- .25360B .24150A .25360B .24330 -.00720 .25050 2 8600 ---- .24360B .23150A .24360B .23330 -.00720 .24050 8700 ---- .23360B .22150A .23360B .22330 -.00720 .23050 87 8800 ---- .22360B .21150A .22360B .21330 -.00720 .22050 63 8900 ---- .21360B .20150A .21360B .20330 -.00720 .21050 9000 ---- .20360B .19150A .20360B .19330 -.00720 .20050 9100 ---- .19360B .18150A .19360B .18330 -.00720 .19050 9200 ---- .18360B .17150A .18360B .17330 -.00720 .18050 9250 ---- .17860B .16650A .17860B .16830 -.00720 .17550 9300 ---- .17360B .16150A .17360B .16330 -.00720 .17050 9350 ---- .16860B .15650A .16860B .15830 -.00720 .16550 9400 ---- .16360B .15150A .16360B .15330 -.00720 .16050 9450 ---- .15860B .14650A .15860B .14830 -.00720 .15550 9500 ---- .15360B .14150A .15360B .14330 -.00720 .15050 1 9550 ---- .14860B .13650A .14860B .13830 -.00720 .14550 9600 ---- .14360B .13150A .14360B .13330 -.00720 .14050 22 9650 ---- .13860B .12650A .13860B .12830 -.00720 .13550 9700 ---- .13360B .12150A .13360B .12330 -.00720 .13050 9750 ---- .12860B .11650A .12860B .11830 -.00720 .12550 9800 ---- .12360B .11140A .12360B .11330 -.00720 .12050 9850 ---- .11860B .10650A .11860B .10830 -.00720 .11550 93 9900 ---- .11360B .10150A .11360B .10330 -.00720 .11050 68 9950 ---- .10860B .09650A .10860B .09830 -.00720 .10550 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 .10400 .10400 .10400 .10400 .09300 -.00720 20 .10020 1413 10050 ---- ---- ---- ---- .08810 -.00720 .09530 125 10100 ---- ---- ---- ---- .08310 -.00720 .09030 172 10150 ---- ---- ---- ---- .07810 -.00720 .08530 156 10200 ---- ---- ---- ---- .07320 -.00720 .08040 685 10250 ---- ---- ---- ---- .06820 -.00720 .07540 376 10300 ---- ---- ---- .06450A .06330 -.00710 2 .07040 450 10350 ---- ---- ---- ---- .05840 -.00710 4 .06550 308 10400 ---- ---- .05980A .05980A .05350 -.00710 .06060 1 781 10450 ---- ---- ---- ---- .04860 -.00710 .05570 491 10500 ---- ---- ---- ---- .04380 -.00700 16 .05080 3303 10550 ---- ---- ---- ---- .03910 -.00690 .04600 91 10600 ---- .04190B .03350A .04190B .03440 -.00690 .04130 2 2524 10650 .03010 .03730B .02840A .02840A .03000 -.00670 6 .03670 5 88 10700 .02700 .03500B .02420A .02880B .02570 -.00650 6 .03220 9 1709 10750 .03020 .03080B .02020A .02160A .02160 -.00630 10 .02790 1 679 10800 .02510 .02650B .01660A .01780A .01780 -.00600 26 .02380 10 4182 10850 .01970 .02240B .01320A .01690B .01440 -.00560 55 .02000 54 620 10900 .02000 .02000 .01030A .01360B .01130 -.00520 139 .01650 48 6010 10950 .01420 .01510B .00780 .00940B .00860 -.00470 625 .01330 108 736 11000 .01250 .01260B .00580 .00650A .00640 -.00400 1283 .01040 95 4514 11050 .00980 .00990B .00420A .00520B .00460 -.00340 794 .00800 8131 9180 11100 .00660 .00770B .00290A .00330 .00320 -.00280 147 .00600 93 2262 11150 .00540 .00570B .00200A .00230 .00220 -.00210 48 .00430 40 644 11200 .00400 .00420B .00130 .00150 .00140 -.00170 236 .00310 8283 8889 11250 .00280 .00290B .00080 .00100A .00090 -.00120 198 .00210 31 198 11300 .00160 .00200B .00060 .00060 .00060 -.00080 39 .00140 39 180 11350 .00130 .00150 .00040A .00045 .00040 -.00060 39 .00100 3 3217 11400 ---- .00080B .00030A .00080B .00025 -.00045 10 .00070 10 819 11450 .00050 .00060B .00020A .00020A .00020 -.00030 10 .00050 16 50 11500 .00020 .00020 .00010 .00010 .00015 -.00020 28 .00035 280 11550 ---- ---- .00010A .00010A .00010 -.00015 .00025 18 11600 .00025 .00040B .00010A .00010A .00005 -.00015 7 .00020 3 64 11650 .00010 .00010 .00010 .00010 .00005 -.00010 15 .00015 35 66 11700 ---- ---- ---- ---- .00005 -.00005 .00010 128 11750 ---- ---- ---- ---- .00005 UNCH .00005 30 11800 ---- ---- ---- ---- CAB -.00005 .00005 68 11850 ---- ---- ---- ---- CAB -.00005 .00005 42 11900 ---- ---- ---- ---- CAB -.00005 .00005 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 1 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .29230 -.00710 .29940 8100 ---- ---- ---- ---- .28230 -.00720 .28950 8200 ---- ---- ---- ---- .27240 -.00710 .27950 8300 ---- ---- ---- ---- .26240 -.00720 .26960 8400 ---- ---- ---- ---- .25240 -.00720 .25960 4 8500 ---- ---- ---- ---- .24250 -.00710 .24960 8600 ---- ---- ---- ---- .23250 -.00720 .23970 8700 ---- ---- ---- ---- .22250 -.00720 .22970 8800 ---- ---- ---- ---- .21260 -.00720 .21980 1 8900 ---- ---- ---- ---- .20260 -.00720 .20980 9000 ---- ---- ---- ---- .19270 -.00710 .19980 9100 ---- ---- ---- ---- .18270 -.00720 .18990 9200 ---- ---- ---- ---- .17270 -.00720 .17990 5 9250 ---- ---- ---- ---- .16770 -.00720 .17490 9300 ---- ---- ---- ---- .16280 -.00720 .17000 9350 ---- ---- ---- ---- .15780 -.00720 .16500 9400 ---- ---- ---- ---- .15280 -.00720 .16000 9450 ---- ---- ---- ---- .14780 -.00720 .15500 9500 ---- ---- ---- ---- .14280 -.00720 .15000 8 9550 ---- ---- ---- ---- .13790 -.00720 .14510 1650 9600 ---- ---- ---- ---- .13290 -.00720 .14010 6 9650 ---- ---- ---- ---- .12790 -.00720 .13510 1656 9700 ---- ---- ---- ---- .12290 -.00720 .13010 10 9750 ---- ---- ---- ---- .11790 -.00720 .12510 117 9800 ---- ---- ---- ---- .11290 -.00730 .12020 771 9850 ---- ---- ---- ---- .10800 -.00720 .11520 2 9900 ---- ---- ---- ---- .10300 -.00720 .11020 866 9950 ---- ---- ---- ---- .09800 -.00720 .10520 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09880 -.00710 .10590 22 10050 ---- ---- ---- ---- .09380 -.00720 .10100 80 10100 ---- ---- ---- ---- .08890 -.00720 .09610 2976 10150 ---- ---- ---- ---- .08410 -.00710 .09120 630 10200 ---- ---- ---- ---- .07920 -.00720 .08640 40 10250 ---- ---- ---- ---- .07440 -.00710 .08150 3 10300 ---- ---- ---- ---- .06960 -.00710 .07670 2 10350 ---- ---- ---- ---- .06480 -.00710 .07190 187 10400 ---- ---- ---- ---- .06010 -.00710 5 .06720 1 432 10450 ---- ---- .05450A .05450A .05540 -.00700 .06240 1 103 10500 ---- ---- .05010A .05010A .05090 -.00690 .05780 61 10550 ---- .05400B .04570A .04570A .04640 -.00680 .05320 497 10600 .04300 .05170B .04070A .04310B .04200 -.00670 1 .04870 55 10650 .03810 .04720B .03650A .03800A .03780 -.00650 3 .04430 57 10700 .04000 .04280B .03260A .03390A .03380 -.00630 3 .04010 2 151 10750 ---- .03860B .02870A .03850B .02990 -.00600 .03590 2 105 10800 .02650 .03450B .02510A .02630A .02620 -.00580 1 .03200 1 1040 10850 .02310 .03060B .02170A .02350B .02270 -.00550 8 .02820 233 10900 .02530 .02690B .01850A .01940A .01940 -.00530 129 .02470 1 105 10950 ---- .02340B .01560A .02340B .01640 -.00500 .02140 47 152 11000 .01440 .02060B .01290A .01370A .01370 -.00460 11 .01830 7 78 11050 .01540 .01760B .01070 .01140A .01130 -.00420 11 .01550 161 301 11100 .01480 .01480 .00870A .00870A .00920 -.00380 10 .01300 63 356 11150 ---- .01250B .00700A .01250B .00740 -.00340 4 .01080 57 176 11200 .00940 .01030B .00560A .00560A .00590 -.00290 5 .00880 12 465 11250 ---- .00840B .00440A .00840B .00470 -.00240 .00710 337 11300 .00580 .00680B .00340 .00390B .00360 -.00210 4 .00570 608 11350 .00490 .00540B .00270A .00270A .00280 -.00170 3 .00450 1 49 11400 .00350 .00430B .00210A .00260B .00220 -.00130 5 .00350 41 93 11450 .00180 .00330B .00160A .00200B .00170 -.00100 11 .00270 2 26 11500 ---- .00250B .00120A .00250B .00130 -.00080 3 .00210 7 21 11550 ---- .00190B .00090A .00190B .00100 -.00060 .00160 2 35 11600 .00120 .00140B .00070A .00130B .00080 -.00040 2 .00120 21 92 11650 ---- .00110B .00060A .00110B .00060 -.00040 .00100 27 45 11700 .00090 .00090 .00045A .00045A .00050 -.00020 9 .00070 5 36 11800 ---- .00050B .00030A .00030A .00030 -.00015 .00045 1 43 11900 ---- ---- .00025A .00025A .00020 -.00010 .00030 7 12000 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 12100 ---- ---- .00010A .00010A .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 1 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26710 -.00710 .27420 2 8400 ---- ---- ---- ---- .25720 -.00710 .26430 8500 ---- ---- ---- ---- .24720 -.00710 .25430 8600 ---- ---- ---- ---- .23730 -.00710 .24440 8700 ---- ---- ---- ---- .22740 -.00710 .23450 8800 ---- ---- ---- ---- .21750 -.00710 .22460 8900 ---- ---- ---- ---- .20760 -.00710 .21470 9000 ---- ---- ---- ---- .19770 -.00710 .20480 9100 ---- ---- ---- ---- .18780 -.00710 .19490 9200 ---- ---- ---- ---- .17780 -.00710 .18490 9300 ---- ---- ---- ---- .16790 -.00710 .17500 9350 ---- ---- ---- ---- .16300 -.00710 .17010 34 9400 ---- ---- ---- ---- .15800 -.00710 .16510 30 9450 ---- ---- ---- ---- .15310 -.00710 .16020 9500 ---- ---- ---- ---- .14810 -.00710 .15520 81 9550 ---- ---- ---- ---- .14320 -.00710 .15030 30 9600 ---- ---- ---- ---- .13820 -.00710 .14530 9650 ---- ---- ---- ---- .13330 -.00710 .14040 230 9700 ---- ---- ---- ---- .12830 -.00720 .13550 9750 ---- ---- ---- ---- .12340 -.00710 .13050 311 9800 ---- ---- ---- ---- .11850 -.00710 .12560 717 9850 ---- ---- ---- ---- .11350 -.00720 .12070 53 9900 ---- ---- ---- ---- .10860 -.00710 .11570 448 9950 ---- ---- ---- ---- .10370 -.00710 .11080 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09890 -.00700 .10590 151 10050 ---- ---- ---- ---- .09410 -.00700 .10110 50 10100 ---- ---- ---- ---- .08930 -.00690 .09620 50 10150 ---- ---- ---- ---- .08450 -.00700 .09150 22 10200 ---- ---- ---- ---- .07980 -.00690 .08670 3 10250 ---- ---- ---- ---- .07510 -.00680 .08190 70 10300 ---- ---- ---- ---- .07040 -.00680 .07720 74 10350 ---- ---- .06500A .06500A .06580 -.00680 .07260 315 10400 ---- ---- .06050A .06050A .06130 -.00670 .06800 1 10450 ---- .06580B .05610A .05610A .05680 -.00660 .06340 31 10500 .05300 .06170B .05110A .05280A .05240 -.00650 1 .05890 4 10550 ---- .05730B .04680A .05580B .04810 -.00650 .05460 97 10600 ---- .05300B .04270A .05300B .04400 -.00630 .05030 337 10650 ---- .04880B .03880A .04880B .03990 -.00620 .04610 16 1557 10700 ---- .04460B .03500A .04460B .03600 -.00600 .04200 481 10750 ---- .04060B .03130A .04060B .03230 -.00580 .03810 78 10800 .03190 .03670B .02770A .02770A .02880 -.00560 16 .03440 103 158 10850 ---- .03300B .02450A .03290B .02540 -.00540 .03080 393 10900 ---- .02950B .02140A .02950B .02230 -.00510 .02740 1 497 10950 .01970 .02610B .01860A .01860A .01940 -.00480 5 .02420 414 524 11000 .01690 .02350B .01600A .01890B .01670 -.00450 2 .02120 194 1024 11050 ---- .02050B .01360A .02050B .01430 -.00410 .01840 204 292 11100 ---- .01780B .01160A .01780B .01210 -.00380 .01590 169 249 11150 ---- .01540B .00970A .01540B .01020 -.00340 .01360 52 53 11200 ---- .01310B .00800A .01310B .00850 -.00300 4 .01150 224 230 11250 ---- .01110B .00670A .01110B .00700 -.00270 .00970 31 11300 .00600 .00930B .00550A .00610B .00580 -.00230 5 .00810 41 11350 ---- .00770B .00450A .00770B .00470 -.00200 .00670 15 11400 ---- .00630B .00370A .00630B .00380 -.00170 .00550 60 11450 ---- .00520B .00300A .00520B .00310 -.00140 .00450 1 25 11500 .00260 .00420B .00240A .00260 .00250 -.00110 1 .00360 2 43 11550 ---- ---- ---- .00330B .00200 UNCH ---- 11600 ---- .00270B .00160A .00270B .00160 -.00080 1 .00240 3 49 11700 ---- .00170B .00110A .00170B .00100 -.00060 4 .00160 1 7 11800 ---- .00110B .00070A .00110B .00070 -.00030 2 .00100 1 159 11900 ---- ---- .00050A .00050A .00050 -.00020 .00070 1 262 12000 ---- ---- .00040A .00040A .00035 -.00015 1 .00050 52 12100 ---- ---- .00030A .00030A .00025 -.00010 .00035 12200 ---- ---- ---- ---- .00015 -.00010 .00025 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00005 -.00005 .00010 8300 ---- ---- ---- ---- .26610 -.00700 .27310 8400 ---- ---- ---- ---- .25620 -.00710 .26330 8500 ---- ---- ---- ---- .24630 -.00710 .25340 8600 ---- ---- ---- ---- .23650 -.00700 .24350 8700 ---- ---- ---- ---- .22660 -.00710 .23370 8800 ---- ---- ---- ---- .21670 -.00710 .22380 8900 ---- ---- ---- ---- .20680 -.00710 .21390 9000 ---- ---- ---- ---- .19700 -.00700 .20400 9100 ---- ---- ---- ---- .18710 -.00710 .19420 9200 ---- ---- ---- ---- .17720 -.00710 .18430 9300 ---- ---- ---- ---- .16740 -.00710 .17450 9350 ---- ---- ---- ---- .16250 -.00700 .16950 9400 ---- ---- ---- ---- .15750 -.00710 .16460 9450 ---- ---- ---- ---- .15260 -.00710 .15970 9500 ---- ---- ---- ---- .14770 -.00710 .15480 9550 ---- ---- ---- ---- .14280 -.00710 .14990 9600 ---- ---- ---- ---- .13790 -.00710 .14500 9650 ---- ---- ---- ---- .13300 -.00700 .14000 428 9700 ---- ---- ---- ---- .12810 -.00700 .13510 9750 ---- ---- ---- ---- .12320 -.00710 .13030 12 9800 ---- ---- ---- ---- .11830 -.00710 .12540 33 9850 ---- ---- ---- ---- .11340 -.00710 .12050 28 9900 ---- ---- ---- ---- .10860 -.00700 .11560 23 9950 ---- ---- ---- ---- .10370 -.00710 .11080 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09910 -.00700 .10610 208 10050 ---- ---- ---- ---- .09440 -.00690 .10130 10100 ---- ---- ---- ---- .08970 -.00690 .09660 4 10150 ---- ---- ---- ---- .08500 -.00690 .09190 10200 ---- ---- ---- ---- .08040 -.00690 .08730 560 10250 ---- ---- ---- ---- .07580 -.00680 .08260 50 10300 ---- ---- .07060A .07060A .07130 -.00680 .07810 199 10350 ---- ---- .06620A .06620A .06690 -.00660 .07350 55 10400 ---- .07090B .06110A .06110A .06250 -.00660 .06910 1258 10450 ---- .06700B .05690A .06520B .05820 -.00650 .06470 80 10500 ---- .06300B .05260A .06300B .05400 -.00640 .06040 334 10550 ---- .05870B .04850A .05870B .04980 -.00640 .05620 19 10600 .05370 .05450B .04460A .05350B .04580 -.00620 715 .05200 25 6295 10650 ---- .05040B .04070A .05040B .04190 -.00610 .04800 9 10700 .04470 .04640B .03710A .04550B .03820 -.00590 1 .04410 266 10750 ---- .04250B .03340A .04250B .03450 -.00580 .04030 81 10800 .03000 .03870B .03000 .03370B .03110 -.00550 3 .03660 9244 10850 ---- .03510B .02690A .03500B .02780 -.00530 .03310 29 10900 .02560 .03160B .02390A .02570B .02470 -.00510 36 .02980 2627 10950 .02200 .02840B .02110A .02200 .02180 -.00480 1 .02660 40 11000 .02590 .02590 .01850A .01850A .01920 -.00450 3 .02370 4 28814 11050 ---- .02290B .01610A .02290B .01670 -.00420 .02090 4 10 11100 ---- .02000B .01400A .02000B .01450 -.00390 .01840 6 99 11150 ---- .01770B .01200A .01770B .01250 -.00350 .01600 10 13 11200 .01080 .01540B .01030A .01030A .01070 -.00320 1 .01390 9 209 11250 ---- .01330B .00880A .01330B .00910 -.00290 .01200 8 11300 ---- .01140B .00740A .01140B .00770 -.00260 .01030 6 3242 11350 .00660 .00980B .00630A .00630A .00650 -.00220 1 .00870 861 11400 ---- .00830B .00530A .00830B .00540 -.00200 .00740 1 12 11450 ---- .00700B .00440A .00700B .00450 -.00180 .00630 11500 ---- .00590B .00370A .00590B .00380 -.00150 .00530 28385 11550 ---- .00490B .00310A .00490B .00310 -.00130 .00440 362 11600 ---- .00400B .00260A .00400B .00260 -.00110 9 .00370 9 11650 ---- .00330B .00210A .00330B .00220 -.00090 .00310 4 11700 ---- .00270B .00180A .00270B .00180 -.00080 .00260 16 11750 ---- .00230B .00150A .00230B .00150 -.00060 .00210 2 11800 ---- .00190B .00130A .00130A .00130 -.00050 .00180 38 11850 ---- ---- .00110A .00110A .00100 -.00050 .00150 50 11900 ---- .00130B .00090A .00130B .00090 -.00030 1 .00120 50 11950 ---- ---- .00080A .00080A .00070 -.00030 .00100 12000 ---- ---- .00070A .00070A .00060 -.00030 .00090 41 12050 ---- ---- .00060A .00060A .00050 -.00020 .00070 72 12100 ---- ---- .00050A .00050A .00045 -.00015 .00060 240 12150 ---- ---- ---- ---- .00040 -.00010 .00050 12200 ---- ---- ---- ---- .00035 -.00010 .00045 87 12250 ---- ---- ---- ---- .00030 -.00010 .00040 12300 ---- ---- ---- ---- .00025 -.00010 .00035 2 12350 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- ---- ---- .00020 -.00005 .00025 85 12450 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12550 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00015 UNCH .00015 12650 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12750 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00010 UNCH .00010 12850 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 180 13600 ---- ---- ---- ---- .00005 UNCH .00005 13700 ---- ---- ---- ---- CAB -.00005 .00005 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .29440 -.00710 .30150 8100 ---- ---- ---- ---- .28460 -.00710 .29170 8200 ---- ---- ---- ---- .27480 -.00700 .28180 8300 ---- ---- ---- ---- .26490 -.00710 .27200 8400 ---- ---- ---- ---- .25510 -.00710 .26220 8500 ---- ---- ---- ---- .24530 -.00710 .25240 8600 ---- ---- ---- ---- .23550 -.00710 .24260 8700 ---- ---- ---- ---- .22570 -.00700 .23270 8800 ---- ---- ---- ---- .21580 -.00710 .22290 8900 ---- ---- ---- ---- .20600 -.00710 .21310 9000 ---- ---- ---- ---- .19620 -.00710 .20330 9100 ---- ---- ---- ---- .18640 -.00710 .19350 9200 ---- ---- ---- ---- .17660 -.00710 .18370 9300 ---- ---- ---- ---- .16680 -.00710 .17390 9350 ---- ---- ---- ---- .16190 -.00710 .16900 9400 ---- ---- ---- ---- .15710 -.00700 .16410 1 9450 ---- ---- ---- ---- .15220 -.00700 .15920 9500 ---- ---- ---- ---- .14730 -.00710 .15440 9550 ---- ---- ---- ---- .14240 -.00710 .14950 9600 ---- ---- ---- ---- .13760 -.00700 .14460 9650 ---- ---- ---- ---- .13270 -.00710 .13980 9700 ---- ---- ---- ---- .12790 -.00700 .13490 10 9750 ---- ---- ---- ---- .12300 -.00710 .13010 59 9800 ---- ---- ---- ---- .11820 -.00710 .12530 32 9850 ---- ---- ---- ---- .11340 -.00710 .12050 9900 ---- ---- ---- ---- .10860 -.00700 .11560 9950 ---- ---- ---- ---- .10390 -.00700 .11090 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10390 -.00690 .11080 10050 ---- ---- ---- ---- .09930 -.00680 .10610 27 10100 ---- ---- .09330A .09330A .09460 -.00690 .10150 506 10150 ---- ---- .08870A .08870A .09010 -.00670 .09680 800 10200 ---- .09420B .08420A .09420B .08550 -.00670 .09220 10250 ---- .09010B .07970A .09010B .08100 -.00670 .08770 125 10300 ---- .08560B .07530A .08560B .07660 -.00660 .08320 174 10350 ---- .08110B .07090A .08110B .07220 -.00650 .07870 1595 10400 ---- .07670B .06660A .07670B .06790 -.00640 .07430 71 10450 ---- .07230B .06230A .07230B .06360 -.00640 .07000 56 10500 ---- .06800B .05820A .06800B .05940 -.00630 .06570 201 10550 ---- .06370B .05410A .06370B .05530 -.00620 .06150 200 10600 ---- .05950B .05010A .05950B .05130 -.00610 .05740 28 10650 ---- .05540B .04630A .05540B .04740 -.00600 .05340 10700 ---- .05140B .04250A .05140B .04360 -.00580 .04940 53 10750 ---- .04750B .03890A .04750B .03990 -.00570 .04560 353 10800 ---- .04380B .03540A .04380B .03640 -.00550 .04190 1 10850 .03380 .04010B .03210A .03330A .03300 -.00540 54 .03840 14 64 10900 .03060 .03660B .02900A .03000A .02980 -.00510 83 .03490 12 12 10950 ---- .03330B .02600A .03330B .02680 -.00490 .03170 19 11000 ---- .03020B .02320A .03020B .02390 -.00470 .02860 12 13 11050 ---- .02730B .02060A .02730B .02130 -.00440 .02570 31 11100 ---- .02440B .01820A .02440B .01880 -.00410 .02290 6 11150 ---- .02170B .01600A .02170B .01660 -.00380 .02040 11200 ---- .01960B .01400A .01960B .01450 -.00350 .01800 75 11250 ---- .01720B .01220A .01720B .01260 -.00330 .01590 11300 ---- .01510B .01060A .01510B .01090 -.00300 1 .01390 11350 ---- .01320B .00920A .01320B .00940 -.00270 .01210 11400 ---- .01140B .00790A .01140B .00810 -.00240 .01050 11450 ---- .00990B .00680A .00990B .00700 -.00210 .00910 11500 ---- .00850B .00580A .00850B .00590 -.00190 .00780 3 4 11550 ---- .00730B .00500A .00730B .00510 -.00160 .00670 11600 ---- .00620B .00430A .00620B .00430 -.00150 .00580 41 11700 ---- .00440B .00310A .00440B .00310 -.00110 .00420 3 44 11800 ---- ---- .00230A .00230A .00220 -.00090 .00310 24 11900 ---- ---- .00170A .00170A .00160 -.00060 .00220 24 12000 ---- ---- .00130A .00130A .00120 -.00040 .00160 2 12100 ---- ---- .00100A .00100A .00090 -.00030 .00120 12200 ---- ---- .00080A .00080A .00060 -.00030 .00090 12300 ---- ---- ---- ---- .00045 -.00015 .00060 12400 ---- ---- ---- ---- .00030 -.00015 .00045 12500 ---- ---- ---- ---- .00025 -.00010 .00035 12600 ---- ---- ---- .00040A .00015 UNCH ---- 8300 ---- ---- ---- ---- .26870 -.00700 .27570 8400 ---- ---- ---- ---- .25900 -.00690 .26590 8500 ---- ---- ---- ---- .24920 -.00700 .25620 8600 ---- ---- ---- ---- .23940 -.00700 .24640 8700 ---- ---- ---- ---- .22960 -.00700 .23660 8800 ---- ---- ---- ---- .21990 -.00700 .22690 8900 ---- ---- ---- ---- .21010 -.00700 .21710 9000 ---- ---- ---- ---- .20040 -.00690 .20730 9100 ---- ---- ---- ---- .19060 -.00700 .19760 9200 ---- ---- ---- ---- .18090 -.00700 .18790 9300 ---- ---- ---- ---- .17120 -.00690 .17810 9350 ---- ---- ---- ---- .16630 -.00700 .17330 9400 ---- ---- ---- ---- .16150 -.00690 .16840 9450 ---- ---- ---- ---- .15660 -.00700 .16360 9500 ---- ---- ---- ---- .15180 -.00690 .15870 24 9550 ---- ---- ---- ---- .14690 -.00700 .15390 27 9600 ---- ---- ---- ---- .14210 -.00700 .14910 27 9650 ---- ---- ---- ---- .13730 -.00690 .14420 9700 ---- ---- ---- ---- .13250 -.00690 .13940 9750 ---- ---- ---- ---- .12770 -.00690 .13460 9800 ---- ---- ---- ---- .12290 -.00690 .12980 9850 ---- ---- ---- ---- .11810 -.00690 .12500 512 9900 ---- ---- ---- ---- .11340 -.00690 .12030 9950 ---- ---- ---- ---- .10860 -.00690 .11550 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- .10300A .10300A .10430 -.00680 .11110 10050 ---- ---- .09840A .09840A .09970 -.00680 .10650 10100 ---- .10430B .09380A .10430B .09520 -.00670 .10190 10150 ---- .09970B .08940A .09970B .09070 -.00660 .09730 138 10200 ---- .09520B .08490A .09520B .08620 -.00660 .09280 10250 ---- .09070B .08050A .09070B .08180 -.00650 .08830 10300 ---- .08620B .07620A .08620B .07740 -.00650 .08390 64 10350 ---- .08180B .07190A .08180B .07310 -.00640 .07950 10400 ---- .07750B .06770A .07750B .06880 -.00640 .07520 2 10450 ---- .07320B .06350A .07320B .06470 -.00620 .07090 400 10500 ---- .06890B .05950A .06890B .06060 -.00610 .06670 10550 ---- .06480B .05550A .06480B .05650 -.00610 .06260 124 10600 ---- .06070B .05160A .06070B .05260 -.00600 .05860 50 10650 ---- .05670B .04780A .05670B .04880 -.00590 .05470 100 10700 ---- .05280B .04420A .05280B .04510 -.00580 .05090 10750 ---- .04900B .04060A .04900B .04160 -.00560 .04720 111 10800 .03890 .04530B .03720A .03840A .03810 -.00550 62 .04360 50 10850 .03550 .04170B .03390A .03570B .03480 -.00530 18 .04010 10900 .03240 .03830B .03080A .03250B .03170 -.00500 30 .03670 50 10950 ---- .03500B .02790A .03500B .02870 -.00480 .03350 11000 ---- .03190B .02520A .03190B .02590 -.00460 .03050 65 11050 ---- .02880B .02260A .02880B .02330 -.00430 .02760 11100 ---- .02600B .02020A .02600B .02080 -.00410 .02490 11150 ---- .02330B .01790A .02330B .01850 -.00380 .02230 11200 ---- .02140B .01590A .02140B .01640 -.00360 .02000 11250 ---- .01900B .01400A .01900B .01450 -.00330 .01780 11300 ---- .01690B .01230A .01690B .01270 -.00300 .01570 11350 ---- .01490B .01080A .01490B .01110 -.00280 .01390 11400 ---- .01310B .00950A .01310B .00970 -.00250 .01220 11450 ---- .01140B .00830A .01140B .00840 -.00230 .01070 11500 ---- .01000B .00720A .01000B .00730 -.00200 .00930 11550 ---- .00870B .00630A .00870B .00630 -.00180 .00810 11600 ---- .00750B .00540A .00750B .00550 -.00160 .00710 11700 ---- .00550B .00410A .00550B .00410 -.00120 .00530 11800 ---- ---- .00310A .00310A .00300 -.00100 .00400 11900 ---- ---- .00230A .00230A .00230 -.00070 .00300 12000 ---- ---- .00180A .00180A .00170 -.00050 .00220 12100 ---- ---- .00140A .00140A .00130 -.00030 .00160 12200 ---- ---- .00110A .00110A .00090 -.00030 .00120 98 12300 ---- ---- .00080A .00080A .00070 -.00020 .00090 98 12400 ---- ---- ---- ---- .00050 -.00020 .00070 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- .00060A .00030 UNCH ---- 8300 ---- ---- ---- ---- .26780 -.00690 .27470 8400 ---- ---- ---- ---- .25810 -.00690 .26500 8500 ---- ---- ---- ---- .24830 -.00700 .25530 8600 ---- ---- ---- ---- .23860 -.00690 .24550 8700 ---- ---- ---- ---- .22890 -.00690 .23580 8800 ---- ---- ---- ---- .21920 -.00690 .22610 8900 ---- ---- ---- ---- .20950 -.00690 .21640 9000 ---- ---- ---- ---- .19980 -.00690 .20670 9100 ---- ---- ---- ---- .19010 -.00690 .19700 9200 ---- ---- ---- ---- .18040 -.00690 .18730 9300 ---- ---- ---- ---- .17070 -.00700 .17770 9350 ---- ---- ---- ---- .16590 -.00700 .17290 9400 ---- ---- ---- ---- .16110 -.00700 .16810 9450 ---- ---- ---- ---- .15630 -.00690 .16320 9500 ---- ---- ---- ---- .15150 -.00690 .15840 9550 ---- ---- ---- ---- .14670 -.00690 .15360 9600 ---- ---- ---- ---- .14190 -.00700 .14890 9650 ---- ---- ---- ---- .13720 -.00690 .14410 9700 ---- ---- ---- ---- .13240 -.00690 .13930 9750 ---- ---- ---- ---- .12770 -.00690 .13460 9800 ---- ---- ---- ---- .12300 -.00680 .12980 9850 ---- ---- ---- ---- .11830 -.00680 .12510 9900 ---- ---- ---- ---- .11360 -.00680 .12040 9950 ---- ---- ---- ---- .10890 -.00680 .11570 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .11370B .10340A .11370B .10460 -.00670 .11130 6 10050 ---- .10910B .09890A .10910B .10010 -.00670 .10680 10100 ---- .10460B .09440A .10460B .09560 -.00660 .10220 1 10150 ---- .10010B .09000A .10010B .09120 -.00660 .09780 10200 ---- .09560B .08570A .09560B .08680 -.00650 .09330 879 10250 ---- .09120B .08140A .09120B .08250 -.00640 .08890 10300 ---- .08690B .07710A .08690B .07820 -.00640 .08460 10350 ---- .08250B .07290A .08250B .07400 -.00630 .08030 10400 ---- .07830B .06880A .07830B .06980 -.00630 .07610 10450 ---- .07410B .06470A .07410B .06570 -.00630 .07200 2 10500 ---- .06990B .06070A .06990B .06170 -.00620 .06790 10550 ---- .06580B .05680A .06580B .05780 -.00610 .06390 10600 ---- .06180B .05300A .06180B .05400 -.00590 .05990 7 10650 ---- .05790B .04930A .05790B .05030 -.00580 .05610 10700 ---- .05410B .04570A .05410B .04670 -.00560 .05230 6 10750 ---- .05040B .04220A .05040B .04320 -.00550 .04870 1 10800 ---- .04680B .03890A .04680B .03980 -.00530 .04510 21 10850 ---- .04330B .03570A .04330B .03660 -.00510 .04170 10 10900 ---- .03990B .03260A .03990B .03350 -.00490 .03840 1 10950 ---- .03660B .02970A .03660B .03050 -.00470 .03520 11000 ---- .03350B .02700A .03350B .02770 -.00450 .03220 41 11050 ---- .03060B .02440A .03060B .02510 -.00420 .02930 11100 ---- .02770B .02200A .02770B .02260 -.00400 .02660 11150 ---- .02510B .01970A .02510B .02030 -.00370 .02400 11200 ---- .02320B .01760A .02320B .01810 -.00350 .02160 31 11250 ---- .02080B .01570A .02080B .01610 -.00330 .01940 11300 ---- .01870B .01400A .01870B .01430 -.00310 .01740 2 11350 ---- .01660B .01240A .01660B .01270 -.00280 .01550 11400 ---- .01480B .01100A .01480B .01120 -.00250 .01370 1 150 11450 ---- .01310B .00970A .01310B .00990 -.00230 .01220 11500 ---- .01160B .00850A .01160B .00870 -.00200 200 .01070 20 85 11550 ---- .01020B .00750A .01020B .00760 -.00190 .00950 11600 ---- .00890B .00660A .00890B .00660 -.00170 .00830 6 11650 ---- .00780B .00580A .00780B .00580 -.00150 .00730 11700 ---- .00680B .00510A .00680B .00510 -.00130 200 .00640 5 11750 ---- .00590B .00450A .00590B .00440 -.00120 .00560 11800 ---- .00510B .00400A .00510B .00390 -.00110 .00500 24 11850 ---- .00440B .00350A .00440B .00340 -.00090 .00430 11900 ---- ---- .00310A .00310A .00300 -.00080 1 .00380 1 11950 ---- ---- .00270A .00270A .00260 -.00080 .00340 12000 ---- ---- .00240A .00240A .00230 -.00060 .00290 6 12050 ---- ---- .00210A .00210A .00200 -.00060 .00260 12100 ---- ---- .00190A .00190A .00180 -.00050 .00230 1 12150 ---- ---- .00170A .00170A .00160 -.00040 .00200 12200 ---- ---- .00150A .00150A .00140 -.00040 .00180 12250 ---- ---- .00130A .00130A .00120 -.00040 .00160 1 12300 ---- ---- .00120A .00120A .00110 -.00030 .00140 53 12350 ---- ---- .00100A .00100A .00100 -.00030 .00130 12400 ---- ---- .00090A .00090A .00090 -.00020 .00110 53 12450 ---- ---- .00090A .00090A .00080 -.00020 .00100 12500 ---- ---- ---- ---- .00070 -.00020 .00090 6 12550 ---- ---- ---- ---- .00060 -.00020 .00080 12600 ---- ---- ---- ---- .00060 -.00020 .00080 5 12700 ---- ---- ---- ---- .00045 -.00015 .00060 12800 ---- ---- ---- ---- .00040 -.00010 .00050 12900 ---- ---- ---- ---- .00035 -.00010 .00045 13000 ---- ---- ---- ---- .00030 -.00010 .00040 13100 ---- ---- ---- ---- .00025 -.00005 .00030 13200 ---- ---- ---- ---- .00020 -.00010 .00030 13300 ---- ---- ---- ---- .00015 -.00010 .00025 13400 ---- ---- ---- ---- .00015 -.00005 .00020 13500 ---- ---- ---- ---- .00015 -.00005 .00020 13600 ---- ---- ---- ---- .00010 -.00005 .00015 8300 ---- ---- ---- ---- .26660 -.00690 .27350 8400 ---- ---- ---- ---- .25690 -.00690 .26380 8500 ---- ---- ---- ---- .24720 -.00690 .25410 8600 ---- ---- ---- ---- .23760 -.00690 .24450 8700 ---- ---- ---- ---- .22790 -.00690 .23480 8800 ---- ---- ---- ---- .21830 -.00690 .22520 8900 ---- ---- ---- ---- .20860 -.00690 .21550 9000 ---- ---- ---- ---- .19900 -.00690 .20590 9100 ---- ---- ---- ---- .18940 -.00690 .19630 9200 ---- ---- ---- ---- .17980 -.00690 .18670 9300 ---- ---- ---- ---- .17030 -.00680 .17710 9350 ---- ---- ---- ---- .16550 -.00690 .17240 9400 ---- ---- ---- ---- .16070 -.00690 .16760 9450 ---- ---- ---- ---- .15600 -.00680 .16280 9500 ---- ---- ---- ---- .15120 -.00690 .15810 2 9550 ---- ---- ---- ---- .14650 -.00680 .15330 9600 ---- ---- ---- ---- .14180 -.00680 .14860 9650 ---- ---- ---- ---- .13700 -.00690 .14390 9700 ---- ---- ---- ---- .13240 -.00680 .13920 16 9750 ---- ---- ---- ---- .12770 -.00680 .13450 4 9800 ---- ---- ---- ---- .12300 -.00680 .12980 9850 ---- ---- ---- ---- .11840 -.00670 .12510 9900 ---- ---- .11250A .11250A .11380 -.00670 .12050 9950 ---- ---- .10790A .10790A .10920 -.00670 .11590 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .11740B .10820A .11740B .10930 -.00650 .11580 399 10050 ---- .11290B .10380A .11290B .10480 -.00650 .11130 10100 ---- .10840B .09930A .10840B .10040 -.00650 .10690 10150 ---- .10400B .09500A .10400B .09600 -.00640 .10240 10200 ---- .09960B .09060A .09960B .09170 -.00630 .09800 10250 ---- .09520B .08640A .09520B .08740 -.00630 .09370 10300 ---- .09090B .08210A .09090B .08310 -.00630 .08940 10350 ---- .08660B .07790A .08660B .07890 -.00620 .08510 10400 ---- .08240B .07380A .08240B .07480 -.00610 .08090 550 10450 ---- .07820B .06980A .07820B .07070 -.00610 .07680 10500 ---- .07410B .06580A .07410B .06670 -.00600 .07270 10550 ---- .07000B .06190A .07000B .06280 -.00590 .06870 1600 10600 ---- .06600B .05800A .06600B .05890 -.00580 .06470 10650 ---- .06210B .05430A .06210B .05520 -.00560 .06080 10700 ---- .05830B .05070A .05830B .05150 -.00550 1 .05700 42 10750 ---- .05460B .04720A .05460B .04800 -.00540 1 .05340 177 10800 ---- .05090B .04370A .05090B .04450 -.00530 .04980 275 10850 ---- .04740B .04040A .04740B .04120 -.00510 .04630 10900 ---- .04400B .03730A .04400B .03800 -.00490 .04290 688 10950 ---- .04070B .03430A .04070B .03490 -.00470 .03960 11000 ---- .03750B .03140A .03750B .03200 -.00450 .03650 11 11050 ---- .03450B .02870A .03450B .02920 -.00430 .03350 445 11100 ---- .03160B .02610A .03160B .02660 -.00410 .03070 11150 ---- .02880B .02370A .02880B .02410 -.00390 .02800 11200 ---- .02620B .02140A .02620B .02180 -.00360 .02540 1 11250 ---- .02440B .01930A .02440B .01960 -.00340 .02300 11300 ---- .02210B .01730A .02210B .01760 -.00320 .02080 11350 ---- .01990B .01560A .01990B .01580 -.00290 .01870 11400 ---- .01790B .01390A .01790B .01410 -.00270 .01680 11450 ---- .01600B .01240A .01600B .01250 -.00260 .01510 11500 ---- .01430B .01110A .01430B .01120 -.00230 .01350 4 11550 ---- .01280B .00990A .01280B .00990 -.00210 .01200 11600 ---- .01130B .00880A .01130B .00880 -.00190 .01070 11650 ---- ---- ---- .00970B .00780 UNCH ---- 11700 ---- .00890B .00690A .00890B .00690 -.00160 .00850 11800 ---- .00690B .00550A .00690B .00540 -.00130 .00670 11900 ---- ---- .00430A .00430A .00420 -.00110 .00530 12000 ---- ---- .00330A .00330A .00330 -.00080 .00410 12100 ---- ---- .00270A .00270A .00260 -.00060 .00320 12200 ---- ---- .00210A .00210A .00200 -.00050 .00250 12300 ---- ---- .00170A .00170A .00150 -.00050 .00200 12400 ---- ---- .00140A .00140A .00120 -.00030 .00150 12500 ---- ---- .00110A .00110A .00090 -.00030 .00120 12600 ---- ---- ---- ---- .00070 -.00020 .00090 8500 ---- ---- ---- ---- .25100 -.00680 .25780 8600 ---- ---- ---- ---- .24140 -.00680 .24820 8700 ---- ---- ---- ---- .23180 -.00670 .23850 8800 ---- ---- ---- ---- .22220 -.00670 .22890 8900 ---- ---- ---- ---- .21260 -.00670 .21930 9000 ---- ---- ---- ---- .20300 -.00670 .20970 9100 ---- ---- ---- ---- .19340 -.00680 .20020 9200 ---- ---- ---- ---- .18390 -.00670 .19060 9300 ---- ---- ---- ---- .17440 -.00670 .18110 9400 ---- ---- ---- ---- .16490 -.00670 .17160 24 9450 ---- ---- ---- ---- .16010 -.00670 .16680 9500 ---- ---- ---- ---- .15540 -.00670 .16210 48 9550 ---- ---- ---- ---- .15070 -.00670 .15740 9600 ---- ---- ---- ---- .14600 -.00670 .15270 24 9650 ---- ---- ---- ---- .14140 -.00660 .14800 24 9700 ---- ---- ---- ---- .13670 -.00670 .14340 9750 ---- ---- ---- ---- .13210 -.00660 .13870 368 9800 ---- ---- .12630A .12630A .12750 -.00660 .13410 1600 9850 ---- ---- .12180A .12180A .12290 -.00660 .12950 9900 ---- .12620B .11720A .12620B .11830 -.00660 .12490 167 9950 ---- .12200B .11270A .12200B .11380 -.00660 .12040 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10970 -.00640 .11610 10050 ---- ---- ---- ---- .10530 -.00640 .11170 10100 ---- ---- ---- ---- .10090 -.00640 .10730 10150 ---- ---- ---- ---- .09660 -.00630 .10290 10200 ---- ---- ---- ---- .09230 -.00620 .09850 10250 ---- ---- ---- ---- .08810 -.00610 .09420 10300 ---- ---- ---- ---- .08390 -.00610 .09000 10350 ---- ---- ---- ---- .07980 -.00600 .08580 10400 ---- ---- ---- ---- .07570 -.00590 .08160 10 10450 ---- ---- ---- ---- .07170 -.00580 .07750 10500 ---- ---- ---- ---- .06770 -.00580 .07350 10550 ---- ---- ---- ---- .06390 -.00570 .06960 10600 ---- ---- ---- ---- .06010 -.00560 .06570 10650 ---- ---- .05550A .05550A .05640 -.00550 .06190 10700 ---- ---- .05190A .05190A .05270 -.00550 .05820 10750 ---- .05570B .04850A .05570B .04920 -.00540 .05460 10800 ---- .05210B .04510A .05210B .04580 -.00520 .05100 10850 ---- .04870B .04180A .04870B .04250 -.00510 .04760 10900 ---- .04530B .03870A .04530B .03940 -.00480 .04420 10950 ---- .04200B .03570A .04200B .03630 -.00470 .04100 11000 ---- .03890B .03290A .03890B .03340 -.00450 .03790 11050 ---- .03590B .03020A .03590B .03070 -.00420 .03490 11100 ---- .03300B .02760A .03300B .02800 -.00410 .03210 11150 ---- .03030B .02520A .03030B .02560 -.00380 .02940 11200 ---- .02770B .02280A .02770B .02330 -.00360 .02690 11250 ---- .02590B .02080A .02590B .02110 -.00340 .02450 11300 ---- .02350B .01880A .02350B .01910 -.00310 .02220 11350 ---- .02140B .01700A .02130B .01720 -.00300 .02020 11400 ---- .01930B .01530A .01930B .01550 -.00270 .01820 11450 ---- .01740B .01380A .01740B .01390 -.00250 .01640 11500 ---- .01570B .01230A .01570B .01240 -.00240 .01480 11550 ---- .01410B .01110A .01410B .01110 -.00220 .01330 11600 ---- .01260B .00990A .01260B .00990 -.00200 .01190 11650 ---- ---- ---- .01090B .00890 UNCH ---- 11700 ---- .01000B .00800A .01000B .00790 -.00170 .00960 11800 ---- .00790B .00640A .00790B .00630 -.00140 .00770 30 11900 ---- .00620B .00510A .00620B .00500 -.00110 .00610 32 12000 ---- ---- .00410A .00410A .00400 -.00090 .00490 12100 ---- ---- .00320A .00320A .00320 -.00080 .00400 12200 ---- ---- .00260A .00260A .00260 -.00060 .00320 12300 ---- ---- .00210A .00210A .00210 -.00050 .00260 12400 ---- ---- .00180A .00180A .00170 -.00040 .00210 12500 ---- ---- .00150A .00150A .00130 -.00040 .00170 12600 ---- ---- .00120A .00120A .00110 -.00030 .00140 8800 ---- ---- ---- ---- .22150 -.00680 .22830 8900 ---- ---- ---- ---- .21200 -.00680 .21880 9000 ---- ---- ---- ---- .20250 -.00670 .20920 9100 ---- ---- ---- ---- .19300 -.00670 .19970 9200 ---- ---- ---- ---- .18350 -.00670 .19020 9300 ---- ---- ---- ---- .17410 -.00670 .18080 9400 ---- ---- ---- ---- .16470 -.00660 .17130 9500 ---- ---- ---- ---- .15530 -.00670 .16200 9600 ---- ---- ---- ---- .14600 -.00660 .15260 9700 ---- ---- ---- ---- .13670 -.00660 .14330 9750 ---- ---- ---- ---- .13220 -.00650 .13870 9800 ---- ---- ---- ---- .12760 -.00660 .13420 9850 ---- ---- ---- ---- .12310 -.00650 .12960 9900 ---- ---- ---- ---- .11860 -.00650 .12510 9950 ---- ---- ---- ---- .11410 -.00650 .12060 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11000 -.00660 .11660 2 10050 ---- ---- ---- ---- .10570 -.00640 .11210 12 10100 ---- ---- ---- ---- .10140 -.00640 .10780 10150 ---- ---- ---- ---- .09710 -.00630 .10340 10200 ---- ---- ---- ---- .09290 -.00620 .09910 10250 ---- ---- ---- ---- .08870 -.00620 .09490 10300 ---- ---- ---- ---- .08460 -.00610 .09070 10350 ---- ---- ---- ---- .08050 -.00600 .08650 10400 ---- ---- ---- ---- .07650 -.00590 .08240 520 10450 ---- ---- ---- ---- .07260 -.00580 .07840 21 10500 ---- ---- ---- ---- .06870 -.00570 .07440 1506 10550 ---- ---- ---- ---- .06490 -.00560 .07050 10600 ---- ---- .06030A .06030A .06110 -.00560 .06670 1004 10650 ---- ---- .05670A .05670A .05750 -.00540 .06290 9 10700 ---- .06040B .05310A .06040B .05390 -.00540 .05930 949 10750 ---- .05680B .04970A .05680B .05050 -.00520 .05570 4 10800 ---- .05330B .04640A .05330B .04710 -.00510 .05220 577 10850 ---- .04980B .04320A .04980B .04380 -.00500 .04880 10900 ---- .04650B .04010A .04650B .04070 -.00490 .04560 10 10950 ---- .04330B .03710A .04330B .03770 -.00470 .04240 2 11000 .03400 .04020B .03400 .03680B .03480 -.00460 1 .03940 4 6036 11050 ---- .03720B .03160A .03720B .03200 -.00440 .03640 1 11100 ---- .03430B .02900A .03430B .02940 -.00420 .03360 3 289 11150 ---- .03160B .02660A .03160B .02690 -.00410 .03100 40 11200 ---- .02900B .02430A .02900B .02460 -.00380 .02840 640 6940 11250 ---- .02740B .02210A .02730B .02240 -.00360 .02600 11300 ---- .02500B .02020A .02500B .02040 -.00340 .02380 404 11350 ---- .02280B .01830A .02280B .01850 -.00320 .02170 11400 ---- .02070B .01660A .02070B .01670 -.00300 .01970 2341 11450 ---- .01880B .01500A .01880B .01510 -.00280 .01790 11500 ---- .01700B .01360A .01700B .01360 -.00260 .01620 267 11550 ---- .01540B .01230A .01540B .01230 -.00230 .01460 2 11600 ---- .01390B .01110A .01390B .01100 -.00220 .01320 13 11650 ---- .01250B .01000A .01250B .00990 -.00200 .01190 11700 ---- .01120B .00900A .01120B .00890 -.00180 .01070 11750 ---- .01000B .00810A .01000B .00800 -.00170 .00970 246 11800 ---- .00900B .00730A .00900B .00720 -.00150 .00870 251 11850 ---- .00800B .00660A .00800B .00650 -.00130 .00780 11900 ---- .00710B .00600A .00710B .00580 -.00120 .00700 11950 ---- .00640B .00530A .00640B .00520 -.00110 .00630 12000 ---- ---- .00480A .00480A .00470 -.00100 .00570 27 12050 ---- ---- .00430A .00430A .00420 -.00090 .00510 60 12100 ---- ---- .00390A .00390A .00380 -.00080 .00460 12150 ---- ---- .00350A .00350A .00340 -.00080 .00420 12200 ---- ---- .00320A .00320A .00310 -.00070 .00380 1 12250 ---- ---- .00290A .00290A .00280 -.00060 .00340 12300 ---- ---- .00260A .00260A .00250 -.00060 .00310 12400 ---- ---- .00220A .00220A .00200 -.00050 .00250 50 12500 ---- ---- .00180A .00180A .00170 -.00040 .00210 94 12600 ---- ---- .00150A .00150A .00140 -.00030 .00170 1 12700 ---- ---- .00130A .00130A .00120 -.00030 .00150 12800 ---- ---- ---- ---- .00100 -.00020 .00120 12900 ---- ---- ---- ---- .00080 -.00020 .00100 13000 ---- ---- ---- ---- .00070 -.00020 .00090 13100 ---- ---- ---- ---- .00060 -.00020 .00080 13200 ---- ---- ---- ---- .00050 -.00020 .00070 13300 ---- ---- ---- ---- .00045 -.00015 .00060 8400 ---- ---- ---- ---- .25890 -.00670 .26560 8500 ---- ---- ---- ---- .24940 -.00670 .25610 8600 ---- ---- ---- ---- .23990 -.00670 .24660 8700 ---- ---- ---- ---- .23030 -.00680 .23710 8800 ---- ---- ---- ---- .22080 -.00690 .22770 8900 ---- ---- ---- ---- .21130 -.00690 .21820 9000 ---- ---- ---- ---- .20190 -.00680 .20870 9100 ---- ---- ---- ---- .19240 -.00690 .19930 9200 ---- ---- ---- ---- .18300 -.00690 .18990 9300 ---- ---- ---- ---- .17360 -.00700 .18060 9350 ---- ---- ---- ---- .16900 -.00690 .17590 9400 ---- ---- ---- ---- .16430 -.00690 .17120 9450 ---- ---- ---- ---- .15970 -.00690 .16660 9500 ---- ---- ---- ---- .15500 -.00700 .16200 9550 ---- ---- ---- ---- .15040 -.00690 .15730 9600 ---- ---- ---- ---- .14580 -.00690 .15270 9650 ---- ---- ---- ---- .14130 -.00680 .14810 24 9700 ---- ---- ---- ---- .13670 -.00690 .14360 9750 ---- ---- ---- ---- .13220 -.00680 .13900 100 9800 ---- ---- ---- ---- .12770 -.00680 .13450 9850 ---- ---- ---- ---- .12320 -.00670 .12990 9900 ---- ---- ---- ---- .11880 -.00670 .12550 9950 ---- ---- ---- ---- .11440 -.00660 .12100 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11370 -.00630 .12000 10100 ---- ---- ---- ---- .10510 -.00620 .11130 10200 ---- ---- ---- ---- .09670 -.00610 .10280 10300 ---- ---- ---- ---- .08840 -.00600 .09440 10400 ---- ---- ---- ---- .08040 -.00580 .08620 10450 ---- ---- ---- ---- .07640 -.00580 .08220 10500 ---- ---- ---- ---- .07260 -.00560 .07820 10550 ---- ---- ---- ---- .06870 -.00570 .07440 10600 ---- ---- .06460A .06460A .06500 -.00550 .07050 10650 ---- ---- .06100A .06100A .06140 -.00540 .06680 10700 ---- .06380B .05740A .06370B .05780 -.00530 .06310 10750 ---- .06070B .05390A .06070B .05430 -.00520 .05950 10800 ---- .05710B .05060A .05710B .05090 -.00500 .05590 10850 ---- .05370B .04730A .05370B .04760 -.00490 .05250 10900 ---- .05030B .04410A .05030B .04440 -.00480 .04920 10950 ---- .04710B .04110A .04710B .04130 -.00460 .04590 11000 ---- .04390B .03820A .04390B .03830 -.00450 .04280 11050 ---- .04080B .03540A .04080B .03550 -.00430 .03980 11100 ---- .03790B .03270A .03790B .03270 -.00420 .03690 11150 ---- .03510B .03010A .03510B .03010 -.00400 .03410 11200 ---- .03240B .02770A .03240B .02770 -.00380 .03150 11250 ---- .02990B .02550A .02990B .02540 -.00360 .02900 11300 ---- .02820B .02330A .02820B .02320 -.00350 .02670 11350 ---- .02590B .02130A .02590B .02120 -.00320 .02440 11400 ---- .02370B .01950A .02370B .01930 -.00310 .02240 11450 .02220 .02220 .01760A .01760A .01750 -.00290 2 .02040 11500 .02030 .02030 .01600A .01600A .01590 -.00270 6 .01860 11550 .01850 .01850 .01450A .01450A .01440 -.00250 4 .01690 11600 ---- .01630B .01330A .01630B .01310 -.00230 .01540 11650 ---- .01470B .01210A .01470B .01180 -.00220 .01400 11700 ---- .01330B .01090A .01330B .01070 -.00200 .01270 11800 ---- .01080B .00900A .01080B .00870 -.00170 .01040 11900 ---- .00870B .00740A .00870B .00710 -.00140 .00850 12000 ---- ---- .00600A .00600A .00580 -.00120 .00700 12100 ---- ---- .00500A .00500A .00470 -.00100 .00570 12200 ---- ---- .00400A .00400A .00380 -.00090 .00470 12300 ---- ---- .00330A .00330A .00310 -.00070 .00380 12400 ---- ---- .00280A .00280A .00250 -.00060 .00310 12500 ---- ---- .00230A .00230A .00210 -.00050 .00260 12600 ---- ---- .00190A .00190A .00170 -.00040 .00210 12700 ---- ---- ---- .00160A .00140 UNCH ---- 9400 ---- ---- ---- ---- .16750 -.00650 .17400 9500 ---- ---- ---- ---- .15830 -.00650 .16480 9600 ---- ---- ---- ---- .14920 -.00650 .15570 9700 ---- ---- ---- ---- .14020 -.00640 .14660 9800 ---- ---- ---- ---- .13120 -.00640 .13760 9900 ---- ---- ---- ---- .12240 -.00630 .12870 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11420 -.00620 .12040 10050 ---- ---- ---- ---- .11000 -.00610 .11610 10100 ---- ---- ---- ---- .10580 -.00610 .11190 10150 ---- ---- ---- ---- .10160 -.00610 .10770 10200 ---- ---- ---- ---- .09750 -.00600 .10350 10250 ---- ---- ---- ---- .09340 -.00600 .09940 10300 ---- ---- ---- ---- .08940 -.00590 .09530 10350 ---- ---- ---- ---- .08550 -.00580 .09130 10400 ---- ---- ---- ---- .08160 -.00580 .08740 10450 ---- ---- ---- ---- .07780 -.00570 .08350 10500 ---- ---- ---- ---- .07400 -.00560 .07960 10550 ---- ---- .07020A .07020A .07030 -.00550 .07580 10600 ---- ---- .06660A .06660A .06670 -.00540 .07210 10650 ---- .06980B .06300A .06980B .06320 -.00530 .06850 10700 ---- .06610B .05960A .06610B .05970 -.00530 .06500 10750 ---- .06260B .05620A .06260B .05630 -.00520 .06150 10800 ---- .05910B .05290A .05910B .05310 -.00500 .05810 2 10850 ---- .05580B .04970A .05580B .04990 -.00490 .05480 10900 ---- .05250B .04660A .05250B .04680 -.00480 .05160 10950 ---- .04930B .04360A .04930B .04380 -.00460 .04840 11000 ---- .04620B .04070A .04620B .04100 -.00440 .04540 2 2 11050 ---- .04320B .03800A .04320B .03820 -.00430 .04250 11100 ---- .04030B .03530A .04030B .03550 -.00420 .03970 11150 ---- .03760B .03280A .03760B .03300 -.00400 .03700 11200 ---- .03490B .03040A .03490B .03060 -.00380 .03440 11250 ---- .03240B .02810A .03240B .02830 -.00360 .03190 11300 ---- .03090B .02600A .03090B .02610 -.00350 .02960 11350 ---- .02860B .02400A .02860B .02400 -.00340 .02740 11400 ---- .02640B .02210A .02640B .02210 -.00310 .02520 11450 ---- .02430B .02030A .02430B .02030 -.00290 .02320 11500 ---- .02230B .01860A .02230B .01860 -.00280 .02140 2 11550 ---- .02050B .01710A .02050B .01700 -.00260 .01960 11600 ---- .01880B .01560A .01880B .01550 -.00250 .01800 2 11650 ---- .01720B .01430A .01720B .01410 -.00230 .01640 11700 ---- .01570B .01310A .01570B .01280 -.00220 .01500 6 11750 ---- .01430B .01200A .01430B .01170 -.00200 .01370 11800 ---- .01300B .01090A .01300B .01060 -.00190 .01250 1 11850 ---- .01190B .01000A .01190B .00960 -.00180 .01140 1 11900 ---- .01080B .00910A .01080B .00880 -.00160 .01040 2 8 11950 ---- .00980B .00830A .00980B .00800 -.00150 .00950 12000 .00780 .00890B .00760A .00780 .00720 -.00140 1 .00860 6 12050 ---- .00800B .00700A .00800B .00660 -.00130 .00790 12100 ---- .00730B .00640A .00730B .00600 -.00120 .00720 1 2 12150 ---- ---- .00580A .00580A .00540 -.00120 .00660 12200 ---- ---- .00530A .00530A .00490 -.00110 .00600 12300 ---- ---- .00450A .00450A .00410 -.00090 .00500 12400 ---- ---- .00380A .00380A .00340 -.00080 .00420 12500 ---- ---- .00320A .00320A .00280 -.00070 .00350 12600 ---- ---- .00270A .00270A .00240 -.00060 .00300 12700 ---- ---- .00230A .00230A .00200 -.00050 .00250 12800 ---- ---- .00200A .00200A .00170 -.00040 .00210 12900 ---- ---- ---- ---- .00140 -.00040 .00180 13000 ---- ---- ---- ---- .00120 -.00030 .00150 13100 ---- ---- ---- ---- .00100 -.00030 .00130 8400 ---- ---- ---- ---- .26000 -.00640 .26640 8500 ---- ---- ---- ---- .25060 -.00640 .25700 8600 ---- ---- ---- ---- .24130 -.00640 .24770 8700 ---- ---- ---- ---- .23190 -.00640 .23830 8800 ---- ---- ---- ---- .22260 -.00640 .22900 8900 ---- ---- ---- ---- .21330 -.00640 .21970 9000 ---- ---- ---- ---- .20400 -.00640 .21040 9100 ---- ---- ---- ---- .19480 -.00640 .20120 9200 ---- ---- ---- ---- .18560 -.00640 .19200 9300 ---- ---- ---- ---- .17640 -.00640 .18280 9400 ---- ---- ---- ---- .16730 -.00630 .17360 9450 ---- ---- ---- ---- .16270 -.00640 .16910 9500 ---- ---- ---- ---- .15820 -.00640 .16460 9550 ---- ---- ---- ---- .15370 -.00640 .16010 9600 ---- ---- ---- ---- .14920 -.00640 .15560 9650 ---- ---- ---- ---- .14470 -.00640 .15110 9700 ---- ---- ---- ---- .14030 -.00630 .14660 9750 ---- ---- ---- ---- .13590 -.00630 .14220 9800 ---- ---- ---- ---- .13150 -.00630 .13780 9850 ---- ---- ---- ---- .12710 -.00630 .13340 9900 ---- ---- ---- ---- .12280 -.00620 .12900 9950 ---- ---- ---- ---- .11850 -.00620 .12470 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11720 -.00550 .12270 10050 ---- ---- ---- ---- .11310 -.00540 .11850 10100 ---- ---- ---- ---- .10900 -.00530 .11430 10150 ---- ---- ---- ---- .10490 -.00530 .11020 10200 ---- ---- ---- ---- .10090 -.00530 .10620 10250 ---- ---- ---- ---- .09690 -.00520 .10210 10300 ---- ---- ---- ---- .09300 -.00510 .09810 10350 ---- ---- ---- ---- .08910 -.00510 .09420 10400 ---- ---- ---- ---- .08530 -.00500 .09030 10450 ---- ---- ---- ---- .08150 -.00490 .08640 10500 ---- ---- ---- ---- .07780 -.00480 .08260 10550 ---- ---- ---- ---- .07420 -.00470 .07890 10600 ---- ---- ---- ---- .07060 -.00460 .07520 10650 ---- ---- ---- ---- .06710 -.00450 .07160 10700 ---- ---- ---- ---- .06360 -.00450 .06810 10750 ---- ---- ---- ---- .06030 -.00430 .06460 10800 ---- ---- ---- ---- .05700 -.00430 .06130 10850 ---- ---- ---- ---- .05380 -.00420 .05800 10900 ---- ---- ---- ---- .05080 -.00400 .05480 10950 ---- ---- ---- ---- .04780 -.00390 .05170 11000 ---- ---- ---- ---- .04490 -.00380 .04870 11050 ---- ---- ---- ---- .04220 -.00370 .04590 11100 ---- ---- ---- ---- .03950 -.00360 .04310 11150 ---- ---- ---- ---- .03700 -.00340 .04040 11200 ---- ---- ---- ---- .03460 -.00330 .03790 11250 ---- ---- ---- ---- .03230 -.00320 .03550 11300 ---- ---- ---- ---- .03010 -.00310 .03320 11350 ---- ---- ---- ---- .02810 -.00290 .03100 11400 ---- ---- ---- ---- .02620 -.00270 .02890 11450 ---- ---- ---- ---- .02430 -.00270 .02700 11500 ---- ---- ---- ---- .02260 -.00250 .02510 2 11550 ---- ---- ---- ---- .02100 -.00240 .02340 11600 ---- ---- ---- ---- .01950 -.00230 .02180 1 11650 ---- ---- ---- ---- .01810 -.00220 .02030 11700 ---- ---- ---- ---- .01680 -.00210 .01890 6 11800 ---- ---- ---- ---- .01440 -.00190 .01630 11900 ---- ---- ---- ---- .01240 -.00170 .01410 12000 ---- ---- ---- ---- .01070 -.00140 .01210 12100 ---- ---- ---- ---- .00920 -.00130 .01050 12200 ---- ---- ---- ---- .00790 -.00110 .00900 12300 ---- ---- ---- ---- .00680 -.00100 .00780 12400 ---- ---- ---- ---- .00580 -.00090 .00670 12500 ---- ---- ---- ---- .00500 -.00070 .00570 12600 ---- ---- ---- ---- .00420 -.00070 .00490 12700 ---- ---- ---- ---- .00360 UNCH ---- 8500 ---- ---- ---- ---- .25080 -.00610 .25690 8600 ---- ---- ---- ---- .24160 -.00610 .24770 8700 ---- ---- ---- ---- .23240 -.00610 .23850 8800 ---- ---- ---- ---- .22320 -.00610 .22930 8900 ---- ---- ---- ---- .21410 -.00600 .22010 9000 ---- ---- ---- ---- .20500 -.00600 .21100 9100 ---- ---- ---- ---- .19590 -.00600 .20190 9200 ---- ---- ---- ---- .18690 -.00590 .19280 9300 ---- ---- ---- ---- .17790 -.00590 .18380 9400 ---- ---- ---- ---- .16900 -.00590 .17490 9450 ---- ---- ---- ---- .16460 -.00580 .17040 9500 ---- ---- ---- ---- .16020 -.00580 .16600 9550 ---- ---- ---- ---- .15580 -.00580 .16160 9600 ---- ---- ---- ---- .15140 -.00580 .15720 9650 ---- ---- ---- ---- .14700 -.00580 .15280 9700 ---- ---- ---- ---- .14270 -.00570 .14840 9750 ---- ---- ---- ---- .13840 -.00570 .14410 9800 ---- ---- ---- ---- .13410 -.00560 .13970 9850 ---- ---- ---- ---- .12980 -.00560 .13540 9900 ---- ---- ---- ---- .12560 -.00550 .13110 9950 ---- ---- ---- ---- .12140 -.00550 .12690 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12070 -.00530 .12600 10050 ---- ---- ---- ---- .11670 -.00520 .12190 10100 ---- ---- ---- ---- .11270 -.00510 .11780 10150 ---- ---- ---- ---- .10870 -.00510 .11380 10200 ---- ---- ---- ---- .10470 -.00510 .10980 10250 ---- ---- ---- ---- .10080 -.00500 .10580 10300 ---- ---- ---- ---- .09700 -.00490 .10190 10350 ---- ---- ---- ---- .09320 -.00480 .09800 10400 ---- ---- ---- ---- .08940 -.00480 .09420 10450 ---- ---- ---- ---- .08570 -.00470 .09040 10500 ---- ---- ---- ---- .08200 -.00470 .08670 10550 ---- ---- ---- ---- .07840 -.00460 .08300 10600 ---- ---- ---- ---- .07490 -.00450 .07940 10650 ---- ---- ---- ---- .07140 -.00440 .07580 10700 ---- ---- ---- ---- .06800 -.00430 .07230 10750 ---- ---- ---- ---- .06470 -.00420 .06890 10800 ---- ---- ---- ---- .06140 -.00420 .06560 10850 ---- ---- ---- ---- .05830 -.00400 .06230 10900 ---- ---- ---- ---- .05520 -.00400 .05920 10950 ---- ---- ---- ---- .05230 -.00380 .05610 11000 ---- ---- ---- ---- .04940 -.00370 .05310 11050 ---- ---- ---- ---- .04660 -.00370 .05030 11100 ---- ---- ---- ---- .04400 -.00350 .04750 11150 ---- ---- ---- ---- .04150 -.00340 .04490 11200 ---- ---- ---- ---- .03910 -.00330 .04240 11250 ---- ---- ---- ---- .03680 -.00310 .03990 11300 ---- ---- ---- ---- .03460 -.00300 .03760 11350 ---- ---- ---- ---- .03250 -.00290 .03540 11400 ---- ---- ---- ---- .03050 -.00290 .03340 11450 ---- ---- ---- ---- .02870 -.00270 .03140 11500 ---- ---- ---- ---- .02690 -.00260 .02950 11550 ---- ---- ---- ---- .02520 -.00250 .02770 11600 ---- ---- ---- ---- .02360 -.00240 .02600 11650 ---- ---- ---- ---- .02220 -.00230 .02450 11700 ---- ---- ---- ---- .02080 -.00220 .02300 11750 ---- ---- ---- ---- .01950 UNCH ---- 11800 ---- ---- ---- ---- .01820 -.00200 .02020 11900 ---- ---- ---- ---- .01600 -.00180 .01780 12000 ---- ---- ---- ---- .01400 -.00160 .01560 12100 ---- ---- ---- ---- .01230 -.00140 .01370 12200 ---- ---- ---- ---- .01070 -.00140 .01210 12300 ---- ---- ---- ---- .00940 -.00120 .01060 12400 ---- ---- ---- ---- .00820 -.00100 .00920 12500 ---- ---- ---- ---- .00710 -.00100 .00810 12600 ---- ---- ---- ---- .00620 -.00080 .00700 12700 ---- ---- ---- ---- .00540 -.00070 .00610 8500 ---- ---- ---- ---- .25190 -.00580 .25770 8600 ---- ---- ---- ---- .24280 -.00580 .24860 8700 ---- ---- ---- ---- .23370 -.00590 .23960 8800 ---- ---- ---- ---- .22470 -.00580 .23050 8900 ---- ---- ---- ---- .21570 -.00580 .22150 9000 ---- ---- ---- ---- .20680 -.00580 .21260 9100 ---- ---- ---- ---- .19790 -.00570 .20360 9200 ---- ---- ---- ---- .18900 -.00580 .19480 9300 ---- ---- ---- ---- .18030 -.00560 .18590 9400 ---- ---- ---- ---- .17150 -.00560 .17710 9450 ---- ---- ---- ---- .16720 -.00560 .17280 9500 ---- ---- ---- ---- .16280 -.00560 .16840 9550 ---- ---- ---- ---- .15850 -.00560 .16410 9600 ---- ---- ---- ---- .15420 -.00560 .15980 9650 ---- ---- ---- ---- .15000 -.00550 .15550 9700 ---- ---- ---- ---- .14570 -.00550 .15120 9750 ---- ---- ---- ---- .14150 -.00540 .14690 9800 ---- ---- ---- ---- .13730 -.00540 .14270 9850 ---- ---- ---- ---- .13310 -.00540 .13850 9900 ---- ---- ---- ---- .12890 -.00540 .13430 9950 ---- ---- ---- ---- .12480 -.00530 .13010 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12370 -.00500 .12870 10100 ---- ---- ---- ---- .11570 -.00500 .12070 10200 ---- ---- ---- ---- .10790 -.00490 .11280 10300 ---- ---- ---- ---- .10020 -.00480 .10500 10350 ---- ---- ---- ---- .09640 -.00470 .10110 10400 ---- ---- ---- ---- .09270 -.00460 .09730 10450 ---- ---- ---- ---- .08900 -.00460 .09360 10500 ---- ---- ---- ---- .08530 -.00460 .08990 10550 ---- ---- ---- ---- .08170 -.00450 .08620 10600 ---- ---- ---- ---- .07820 -.00440 .08260 10650 ---- ---- ---- ---- .07470 -.00430 .07900 10700 ---- ---- ---- ---- .07130 -.00420 .07550 10750 ---- ---- ---- ---- .06800 -.00410 .07210 10800 ---- ---- ---- ---- .06470 -.00410 .06880 10850 ---- ---- ---- ---- .06150 -.00400 .06550 10900 ---- ---- ---- ---- .05840 -.00390 .06230 10950 ---- ---- ---- ---- .05540 -.00380 .05920 11000 ---- ---- ---- ---- .05250 -.00370 .05620 11050 ---- ---- ---- ---- .04980 -.00360 .05340 11100 ---- ---- ---- ---- .04710 -.00350 .05060 11150 ---- ---- ---- ---- .04450 -.00340 .04790 11200 ---- ---- ---- ---- .04210 -.00330 .04540 11250 ---- ---- ---- ---- .03980 -.00320 .04300 11300 ---- ---- ---- ---- .03760 -.00310 .04070 11350 ---- ---- ---- ---- .03550 -.00300 .03850 11400 ---- ---- ---- ---- .03350 -.00290 .03640 11450 ---- ---- ---- ---- .03160 -.00280 .03440 11500 ---- ---- ---- ---- .02980 -.00270 .03250 11550 ---- ---- ---- ---- .02810 -.00260 .03070 11600 ---- ---- ---- ---- .02650 -.00250 .02900 11650 ---- ---- ---- ---- .02500 -.00240 .02740 11700 ---- ---- ---- ---- .02360 -.00220 .02580 11750 ---- ---- ---- ---- .02220 UNCH ---- 11800 ---- ---- ---- ---- .02090 -.00210 .02300 11900 ---- ---- ---- ---- .01850 -.00190 .02040 12000 ---- ---- ---- ---- .01640 -.00170 .01810 12100 ---- ---- ---- ---- .01450 -.00160 .01610 12200 ---- ---- ---- ---- .01280 -.00150 .01430 12300 ---- ---- ---- ---- .01130 -.00130 .01260 12400 ---- ---- ---- ---- .01000 -.00120 .01120 12500 ---- ---- ---- ---- .00880 -.00110 .00990 12600 ---- ---- ---- ---- .00780 -.00090 .00870 12700 ---- ---- ---- ---- .00680 -.00090 .00770 9400 ---- ---- ---- ---- .17360 -.00540 .17900 9500 ---- ---- ---- ---- .16500 -.00540 .17040 9600 ---- ---- ---- ---- .15660 -.00530 .16190 9700 ---- ---- ---- ---- .14820 -.00530 .15350 9800 ---- ---- ---- ---- .13990 -.00520 .14510 9900 ---- ---- ---- ---- .13170 -.00520 .13690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8665 23792 225502 EUU FEB23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 658 10050 ---- ---- ---- ---- CAB UNCH CAB 852 10100 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 670 10150 ---- ---- ---- ---- CAB UNCH CAB 517 10200 ---- ---- ---- ---- CAB UNCH CAB 713 10250 ---- ---- ---- ---- CAB UNCH CAB 726 10300 ---- ---- ---- ---- CAB UNCH CAB 713 10350 ---- ---- ---- ---- CAB UNCH CAB 1589 10400 ---- ---- ---- ---- CAB UNCH CAB 1877 10450 ---- ---- ---- ---- CAB UNCH CAB 1256 10500 ---- ---- ---- ---- CAB UNCH CAB 1 2378 10525 ---- ---- ---- ---- CAB UNCH CAB 1 579 10550 .00005 .00010 .00005 .00005 CAB -.00005 15 .00005 39 1405 10575 ---- ---- ---- ---- CAB -.00005 .00005 9 355 10600 .00005 .00005 .00005 .00005 CAB -.00005 3 .00005 19 981 10625 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 4 257 10650 .00005 .00010 .00005 .00005A CAB -.00005 5 .00005 56 796 10675 ---- ---- .00005A .00005A CAB -.00010 .00010 125 432 10700 .00005 .00010 .00005 .00005A CAB -.00010 10 .00010 230 694 10725 .00010 .00010 .00005A .00005A CAB -.00015 2 .00015 5 143 10750 .00005 .00005 .00005 .00005 .00005 -.00010 5 .00015 15 828 10775 .00005 .00005 .00005 .00005 .00005 -.00020 1 .00025 11 302 10800 .00015 .00015 .00005 .00010 .00015 -.00015 22 .00030 77 1052 10825 .00025 .00035B .00015 .00020 .00025 -.00020 37 .00045 39 277 10850 .00025 .00070B .00020A .00035 .00045 -.00015 245 .00060 3363 922 10875 .00050 .00150 .00030 .00070A .00080 UNCH 41 .00080 270 319 10900 .00080 .00240 .00070A .00120A .00140 +.00020 826 .00120 514 1061 10925 .00060 .00350B .00060 .00250B .00230 +.00060 239 .00170 49 47 10950 .00160 .00520 .00140A .00200A .00360 +.00130 358 .00230 8 438 10975 .00200 .00680B .00200 .00490 .00520 +.00200 33 .00320 3 19 11000 .00200 .00890B .00200 .00470A .00730 +.00300 831 .00430 23 345 11025 .00380 .01120B .00370A .00650A .00950 +.00390 11 .00560 2 2 11050 ---- .01360B .00440A .00440A .01180 +.00470 .00710 38 11075 ---- .01600B .00670A .00670A .01420 +.00530 .00890 11100 ---- .01850B .00840A .00840A .01670 +.00590 1 .01080 32 11125 ---- .02100B .01020A .01020A .01920 +.00630 .01290 11150 ---- .02350B .01220A .01220A .02160 +.00650 .01510 62 11175 ---- ---- ---- .01450A .02410 UNCH ---- 11200 ---- .02850B .01670A .01670A .02660 +.00690 .01970 11250 ---- .03350B .02150A .02150A .03160 +.00700 .02460 11300 ---- .03850B .02650A .02650A .03660 +.00710 .02950 11350 ---- .04350B .03140A .03140A .04160 +.00720 .03440 11400 ---- .04850B .03640A .03640A .04660 +.00720 .03940 11450 ---- .05350B .04140A .04140A .05160 +.00720 .04440 11500 ---- .05850B .04640A .04640A .05660 +.00720 .04940 22 11550 ---- .06350B .05140A .05140A .06160 +.00720 .05440 11600 ---- .06850B .05640A .05640A .06660 +.00720 .05940 11650 ---- .07350B .06140A .06140A .07160 +.00720 .06440 5 11700 ---- .07850B .06640A .06640A .07660 +.00720 .06940 11750 ---- .08350B .07140A .07140A .08160 +.00720 .07440 11800 ---- .08850B .07640A .07640A .08660 +.00720 .07940 11850 ---- .09350B .08140A .08140A .09160 +.00720 .08440 11900 ---- .09850B .08640A .08640A .09660 +.00720 .08940 11950 ---- .10350B .09140A .09140A .10160 +.00720 .09440 12000 ---- .10850B .09640A .09640A .10660 +.00720 .09940 12050 ---- .11350B .10140A .10140A .11160 +.00720 .10440 12100 ---- .11850B .10640A .10640A .11660 +.00720 .10940 12150 ---- .12350B .11140A .11140A .12160 +.00720 .11440 12200 ---- .12850B .11640A .11640A .12660 +.00720 .11940 12300 ---- .13850B .12640A .12640A .13660 +.00720 .12940 12400 ---- .14840B .13640A .13640A .14660 +.00720 .13940 1 12500 ---- .15840B .14640A .14640A .15660 +.00720 .14940 12600 ---- .16840B .15640A .15640A .16660 +.00720 .15940 12700 ---- .17840B .16640A .16640A .17660 +.00720 .16940 12800 ---- .18840B .17640A .17640A .18660 +.00720 .17940 150 12900 ---- .19840B .18640A .18640A .19660 +.00720 .18940 13000 ---- .20840B .19640A .19640A .20660 +.00720 .19940 13100 ---- .21840B .20640A .20640A .21660 +.00720 .20940 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 3 8700 ---- ---- ---- ---- CAB UNCH CAB 198 8800 ---- ---- ---- ---- CAB UNCH CAB 43 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 856 9100 ---- ---- ---- ---- CAB UNCH CAB 454 9200 ---- ---- ---- ---- CAB UNCH CAB 690 9250 ---- ---- ---- ---- CAB UNCH CAB 497 9300 ---- ---- ---- ---- CAB UNCH CAB 292 9350 ---- ---- ---- ---- CAB UNCH CAB 12 9400 ---- ---- ---- ---- CAB UNCH CAB 130 9450 ---- ---- ---- ---- CAB UNCH CAB 62 9500 ---- ---- ---- ---- CAB UNCH CAB 214 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 210 9650 ---- ---- ---- ---- CAB UNCH CAB 157 9700 ---- ---- ---- ---- CAB UNCH CAB 466 9750 ---- ---- ---- ---- CAB UNCH CAB 67 9800 ---- ---- ---- ---- CAB UNCH CAB 523 9850 ---- ---- ---- ---- CAB UNCH CAB 42 9900 ---- ---- ---- ---- CAB UNCH CAB 158 9950 ---- ---- ---- ---- CAB UNCH CAB 2265 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00005 .00010 .00005 .00005A CAB -.00005 9 .00005 40 2169 10050 ---- ---- ---- ---- .00005 UNCH 1 .00005 180 10100 ---- ---- ---- ---- .00005 -.00005 .00010 1 2297 10150 .00010 .00010 .00010 .00010 .00005 -.00005 21 .00010 1 1517 10200 .00005 .00010 .00005 .00010 .00010 UNCH 63 .00010 7 1284 10250 .00005 .00010B .00005 .00010B .00010 UNCH 3 .00010 7 1643 10300 .00020 .00020 .00010 .00015B .00015 UNCH 21 .00015 4 1167 10350 .00025 .00025 .00025 .00025 .00020 UNCH 2 .00020 7 882 10400 .00020 .00035 .00020 .00035 .00030 +.00005 44 .00025 102 1279 10450 .00035 .00050 .00025 .00040B .00045 +.00010 109 .00035 64 836 10500 .00035 .00070 .00020A .00060A .00060 +.00010 122 .00050 313 3777 10550 .00060 .00100B .00050 .00090 .00090 +.00020 32 .00070 111 578 10600 .00080 .00140B .00080 .00120 .00120 +.00030 223 .00090 153 1970 10650 .00140 .00200B .00110A .00170A .00170 +.00040 56 .00130 118 1415 10700 .00150 .00280B .00150 .00220 .00240 +.00060 631 .00180 282 828 10750 .00230 .00380B .00180 .00310 .00330 +.00080 176 .00250 8202 10008 10800 .00280 .00510B .00270A .00430A .00450 +.00110 896 .00340 94 2121 10850 .00380 .00680 .00350A .00600B .00610 +.00160 171 .00450 369 1004 10900 .00500 .00890 .00470 .00800B .00800 +.00200 1306 .00600 291 514 10950 .00640 .01150 .00610A .01030B .01030 +.00260 1132 .00770 35 65 11000 .00880 .01430B .00800A .01110A .01300 +.00310 60 .00990 37 274 11050 .01150 .01760B .01020A .01630B .01620 +.00380 62 .01240 14 26 11100 .01380 .02130B .01300A .01400A .01980 +.00440 8 .01540 14 23 11150 .01700 .02540B .01610A .02540B .02370 +.00500 5 .01870 12 17 11200 .01840 .02900B .01840 .02800B .02800 +.00560 8 .02240 13 51 11250 .02440 .02990B .02390A .02960B .03250 +.00600 18 .02650 12 16 11300 ---- ---- .02800A .02800A .03710 +.00630 9 .03080 15 15 11350 ---- ---- .03230A .03230A .04190 +.00660 .03530 11400 ---- ---- ---- ---- .04680 +.00680 .04000 22 11450 ---- ---- ---- ---- .05170 +.00690 .04480 11500 ---- ---- ---- ---- .05660 +.00700 .04960 20 11550 ---- ---- ---- ---- .06150 +.00700 .05450 11600 ---- ---- ---- ---- .06650 +.00710 .05940 1 11650 ---- ---- ---- ---- .07140 +.00710 .06430 11700 ---- ---- ---- ---- .07640 +.00710 .06930 11750 ---- ---- ---- ---- .08140 +.00720 .07420 11800 ---- ---- ---- ---- .08630 +.00710 .07920 11850 ---- ---- ---- ---- .09130 +.00710 .08420 11900 ---- ---- ---- ---- .09630 +.00720 .08910 10 11950 ---- ---- ---- ---- .10130 +.00720 .09410 12000 ---- ---- ---- ---- .10630 +.00720 .09910 11 12050 ---- ---- ---- ---- .11120 +.00710 .10410 12100 ---- ---- ---- ---- .11620 +.00720 .10900 12150 ---- ---- ---- ---- .12120 +.00720 .11400 12200 ---- ---- ---- ---- .12620 +.00720 .11900 12250 ---- ---- ---- ---- .13120 +.00720 .12400 12300 ---- ---- ---- ---- .13620 +.00720 .12900 12350 ---- ---- ---- ---- .14110 +.00720 .13390 12400 ---- ---- ---- ---- .14610 +.00720 .13890 1 12450 ---- ---- ---- ---- .15110 +.00720 .14390 12500 ---- ---- ---- ---- .15610 +.00720 .14890 12550 ---- ---- ---- ---- .16110 +.00720 .15390 12600 ---- ---- ---- ---- .16600 +.00710 .15890 12650 ---- ---- ---- ---- .17100 +.00720 .16380 12700 ---- ---- ---- ---- .17600 +.00720 .16880 12750 ---- ---- ---- ---- .18100 +.00720 .17380 12800 ---- ---- ---- ---- .18600 +.00720 .17880 12850 ---- ---- ---- ---- .19100 +.00720 .18380 12900 ---- ---- ---- ---- .19590 +.00720 .18870 12950 ---- ---- ---- ---- .20090 +.00720 .19370 13000 ---- ---- ---- ---- .20590 +.00720 .19870 13100 ---- ---- ---- ---- .21590 +.00720 .20870 13200 ---- ---- ---- ---- .22580 +.00720 .21860 13300 ---- ---- ---- ---- .23580 +.00720 .22860 13400 ---- ---- ---- ---- .24580 +.00720 .23860 13500 ---- ---- ---- ---- .25570 +.00720 .24850 13600 ---- ---- ---- ---- .26570 +.00720 .25850 13700 ---- ---- ---- ---- .27560 +.00720 .26840 13800 ---- ---- ---- ---- .28560 +.00720 .27840 13900 ---- ---- ---- ---- .29560 +.00720 .28840 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB -.00005 .00005 126 8200 ---- ---- ---- ---- CAB -.00005 .00005 183 8300 ---- ---- ---- ---- CAB -.00005 .00005 74 8400 ---- ---- ---- ---- CAB -.00005 .00005 1194 8500 ---- ---- ---- ---- CAB -.00005 .00005 322 8600 ---- ---- ---- ---- CAB -.00005 .00005 504 8700 ---- ---- ---- ---- CAB -.00005 .00005 462 8800 ---- ---- ---- ---- CAB -.00005 .00005 421 8900 ---- ---- ---- ---- CAB -.00005 .00005 450 9000 ---- ---- ---- ---- CAB -.00005 .00005 4118 9100 ---- ---- ---- ---- CAB -.00005 .00005 900 9200 ---- ---- ---- ---- CAB -.00005 .00005 419 9250 ---- ---- ---- ---- CAB -.00005 .00005 90 9300 ---- ---- ---- ---- CAB -.00005 .00005 326 9350 ---- ---- ---- ---- CAB -.00005 .00005 36 9400 ---- ---- ---- ---- CAB -.00005 .00005 281 9450 ---- ---- ---- ---- CAB -.00005 .00005 5 9500 ---- ---- ---- ---- CAB -.00005 .00005 2259 9550 ---- ---- ---- ---- CAB -.00005 .00005 624 9600 ---- ---- ---- ---- CAB -.00005 2 .00005 662 9650 ---- ---- ---- ---- CAB -.00005 .00005 312 9700 .00005 .00005 .00005 .00005 CAB -.00005 3 .00005 684 9750 ---- ---- ---- ---- CAB -.00005 .00005 2 781 9800 ---- ---- ---- ---- CAB -.00005 .00005 4 1431 9850 ---- ---- ---- ---- CAB -.00005 .00005 4 134 9900 ---- ---- ---- ---- CAB -.00005 2 .00005 439 9950 ---- ---- ---- ---- CAB -.00005 .00005 99 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00035 UNCH 8 .00035 2 112 10050 ---- ---- .00035A .00035A .00040 UNCH .00040 991 10100 .00045 .00045 .00040A .00045 .00045 UNCH 102 .00045 6 3065 10150 .00050 .00050 .00050 .00050 .00050 -.00010 10 .00060 46 179 10200 .00050 .00070B .00050 .00060 .00060 -.00010 6 .00070 37 1519 10250 .00070 .00070 .00070 .00070 .00080 UNCH 24 .00080 28 295 10300 ---- .00100B .00080A .00080A .00090 UNCH 2 .00090 12 30 10350 .00120 .00120 .00090A .00110A .00110 UNCH 1 .00110 10 266 10400 .00110 .00150B .00110 .00110A .00140 +.00010 13 .00130 2 718 10450 .00140 .00180B .00140 .00170 .00170 +.00020 3 .00150 4 86 10500 .00160 .00230B .00160 .00230B .00210 +.00020 11 .00190 12 667 10550 .00160 .00280B .00160 .00280B .00260 +.00040 11 .00220 32 125 10600 .00250 .00350B .00230 .00320B .00320 +.00050 36 .00270 14 89 10650 .00310 .00420 .00290A .00350A .00390 +.00060 44 .00330 3 56 10700 .00400 .00520B .00340A .00520B .00480 +.00080 21 .00400 28 896 10750 .00440 .00640B .00410A .00580 .00590 +.00110 37 .00480 57 79 10800 .00540 .00770B .00500A .00770B .00710 +.00130 4 .00580 3 44 10850 ---- .00930B .00610A .00610A .00860 +.00160 .00700 46 10900 .01010 .01110B .00720A .00920A .01030 +.00190 216 .00840 22 63 10950 .00870 .01320B .00860A .01320B .01230 +.00230 14 .01000 133 143 11000 .01110 .01560B .01020A .01560B .01450 +.00250 12 .01200 10 74 11050 ---- .01820B .01220A .01220A .01710 +.00300 .01410 18 75 11100 .01450 .02110B .01430A .01430A .01990 +.00330 1 .01660 16 40 11150 .01690 .02440B .01690 .02440B .02310 +.00380 7 .01930 3 3 11200 ---- .02790B .01990A .01990A .02660 +.00430 .02230 3 3 11250 ---- .03170B .02300A .02300A .03030 +.00470 .02560 3 3 11300 .02620 .03570B .02620 .03570B .03420 +.00510 5 .02910 1 1 11350 .02970 .03990B .02970 .03990B .03840 +.00550 1 .03290 11400 .04200 .04340B .03420A .04290B .04270 +.00580 1 .03690 11450 ---- .04400B .03830A .03830A .04710 +.00610 .04100 2 11500 ---- ---- .04250A .04250A .05170 +.00630 .04540 11550 ---- ---- .04680A .04680A .05640 +.00660 .04980 11600 ---- ---- ---- ---- .06110 +.00670 .05440 11650 ---- ---- ---- ---- .06590 +.00680 .05910 11700 ---- ---- ---- ---- .07070 +.00690 .06380 11800 ---- ---- ---- ---- .08050 +.00700 .07350 11900 ---- ---- ---- ---- .09030 +.00710 .08320 12000 ---- ---- ---- ---- .10010 +.00710 .09300 12100 ---- ---- ---- ---- .11000 +.00710 .10290 12200 ---- ---- ---- ---- .11990 +.00710 .11280 12300 ---- ---- ---- ---- .12980 +.00710 .12270 12400 ---- ---- ---- ---- .13970 +.00710 .13260 12500 ---- ---- ---- ---- .14960 +.00710 .14250 12600 ---- ---- ---- ---- .15950 +.00710 .15240 12700 ---- ---- ---- ---- .16950 +.00720 .16230 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 318 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- .00005 +.00005 CAB 4 9000 ---- ---- ---- ---- .00005 UNCH .00005 73 9100 ---- ---- ---- ---- .00005 UNCH .00005 1 9200 ---- ---- ---- ---- .00005 UNCH .00005 39 9300 ---- ---- ---- ---- .00005 UNCH .00005 3 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00010 +.00005 .00005 207 9450 ---- ---- ---- ---- .00010 UNCH .00010 95 9500 ---- ---- ---- ---- .00010 UNCH .00010 214 9550 ---- ---- ---- ---- .00010 UNCH .00010 516 9600 ---- ---- ---- ---- .00015 +.00005 .00010 482 9650 ---- ---- ---- ---- .00015 UNCH .00015 89 9700 ---- ---- ---- ---- .00015 UNCH .00015 419 9750 ---- ---- ---- ---- .00020 UNCH .00020 125 9800 .00020 .00020 .00020 .00020 .00020 UNCH 3 .00020 1029 9850 ---- ---- ---- ---- .00025 UNCH .00025 114 9900 ---- ---- ---- ---- .00025 UNCH .00025 1 92 9950 .00030 .00030 .00030 .00030 .00030 UNCH 39 .00030 304 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00080 .00080 .00080 .00080 .00090 +.00010 5 .00080 5 110 10050 ---- ---- ---- ---- .00100 +.00010 .00090 70 10100 ---- .00110B ---- .00110B .00110 +.00010 .00100 99 10150 .00120 .00130B .00120 .00120 .00130 +.00020 23 .00110 232 10200 ---- .00150B ---- .00150B .00150 +.00020 1 .00130 1 413 10250 .00170 .00170 .00140A .00170 .00170 +.00020 3 .00150 1010 10300 ---- .00210B ---- .00210B .00200 +.00030 1 .00170 127 10350 ---- .00250B .00190A .00190A .00240 +.00040 .00200 3 51 10400 ---- .00290B .00220A .00220A .00280 +.00050 1 .00230 784 10450 ---- .00340B .00260A .00260A .00320 +.00050 .00270 1 24 10500 ---- .00400B .00300A .00300A .00380 +.00060 .00320 16 80 10550 ---- .00480B .00350A .00350A .00440 +.00060 .00380 641 663 10600 ---- .00560B .00410A .00410A .00520 +.00080 .00440 397 913 10650 .00430 .00660B .00430 .00660B .00610 +.00090 4 .00520 39 280 10700 .00710 .00770B .00560A .00730B .00720 +.00110 1 .00610 152 326 10750 .00690 .00900B .00640A .00770A .00840 +.00130 2 .00710 56 59 10800 .00890 .01050B .00740A .00900A .00980 +.00150 3 .00830 85 124 10850 .01140 .01210B .00860A .01160B .01140 +.00180 5 .00960 32 10900 ---- .01400B .01000A .01000A .01320 +.00200 .01120 7 112 10950 .01240 .01610B .01140A .01210A .01520 +.00230 3 .01290 27 66 11000 ---- .01850B .01320A .01320A .01750 +.00260 .01490 38 2 11050 ---- .02110B .01510A .01510A .02000 +.00300 .01700 24 69 11100 ---- .02380B .01730A .01730A .02280 +.00340 .01940 5 5 11150 ---- .02690B .02020A .02020A .02580 +.00370 .02210 32 32 11200 ---- .03020B .02290A .02290A .02900 +.00410 .02490 11250 ---- .03380B .02590A .02590A .03250 +.00450 .02800 1 11300 ---- .03750B .02910A .02910A .03620 +.00480 .03140 11350 ---- .04150B .03280A .03280A .04010 +.00520 .03490 11400 ---- .04560B .03650A .03650A .04410 +.00540 .03870 11450 ---- .04930B .04030A .04030A .04830 +.00570 .04260 11500 ---- .05230B .04420A .04420A .05270 +.00600 .04670 11550 ---- ---- ---- .04860A .05710 UNCH ---- 11600 ---- ---- .05260A .05260A .06170 +.00630 .05540 11700 ---- ---- ---- ---- .07100 +.00660 .06440 11800 ---- ---- ---- ---- .08060 +.00680 .07380 11900 ---- ---- ---- ---- .09020 +.00690 .08330 12000 ---- ---- ---- ---- .10000 +.00700 .09300 12100 ---- ---- ---- ---- .10970 +.00700 .10270 12200 ---- ---- ---- ---- .11960 +.00710 .11250 12300 ---- ---- ---- ---- .12940 +.00710 .12230 12400 ---- ---- ---- ---- .13930 +.00710 .13220 12500 ---- ---- ---- ---- .14910 +.00710 .14200 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- .00005 +.00005 CAB 8500 ---- ---- ---- ---- .00005 +.00005 CAB 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 27 8900 ---- ---- ---- ---- .00005 UNCH .00005 217 9000 ---- ---- ---- ---- .00010 +.00005 .00005 122 9100 ---- ---- ---- ---- .00010 UNCH .00010 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00015 UNCH .00015 1 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- .00020B ---- .00020B .00020 +.00005 .00015 1 1 9450 ---- ---- ---- ---- .00020 UNCH .00020 50 9500 ---- ---- ---- ---- .00025 +.00005 .00020 8 9550 ---- ---- ---- ---- .00025 UNCH .00025 9600 ---- ---- ---- ---- .00030 UNCH .00030 324 9650 ---- ---- ---- ---- .00035 +.00005 .00030 2 9700 ---- ---- ---- ---- .00040 +.00005 1 .00035 72 9750 ---- ---- ---- ---- .00045 +.00005 .00040 9800 .00060 .00060 .00050 .00050A .00050 +.00005 10 .00045 94 9850 ---- ---- ---- ---- .00060 +.00010 .00050 15 9900 ---- ---- ---- ---- .00060 UNCH .00060 18 9950 ---- ---- ---- ---- .00070 UNCH .00070 1 81 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .00150B ---- .00150B .00150 +.00010 .00140 43 274 10050 ---- .00180B ---- .00180B .00170 +.00010 .00160 50 10100 .00190 .00200B .00170A .00190 .00190 +.00010 18 .00180 406 10150 ---- .00230B .00190A .00190A .00220 +.00020 .00200 2 10200 .00240 .00260B .00220A .00240 .00250 +.00020 1 .00230 32 5619 10250 ---- .00300B .00250A .00250A .00290 +.00030 .00260 981 10300 .00290 .00340B .00280A .00280A .00330 +.00040 16 .00290 2 584 10350 ---- .00390B .00320A .00320A .00370 +.00040 .00330 98 10400 .00340 .00440B .00340 .00440B .00430 +.00050 1 .00380 86 10450 .00470 .00510B .00400A .00430A .00490 +.00060 1 .00430 65 10500 .00510 .00580B .00460A .00500A .00560 +.00070 2 .00490 7 447 10550 ---- .00660B .00520A .00520A .00640 +.00080 .00560 58 10600 ---- .00760B .00590A .00590A .00730 +.00090 .00640 173 10650 ---- .00860B .00670A .00670A .00830 +.00100 .00730 2 10700 ---- .00990B .00760A .00760A .00940 +.00110 .00830 256 10750 ---- .01130B .00860A .00860A .01070 +.00130 .00940 456 10800 .01290 .01290 .00970A .01210B .01220 +.00150 40 .01070 15 113 10850 .01360 .01450B .01100A .01340A .01380 +.00170 2 .01210 1 302 10900 .01320 .01640B .01240A .01520A .01570 +.00200 54 .01370 231 10950 ---- .01850B .01400A .01400A .01770 +.00230 .01540 9 113 11000 .01650 .02090B .01580A .02090B .02000 +.00260 3 .01740 150 11050 ---- .02330B .01780A .01780A .02240 +.00290 .01950 8 88 11100 ---- .02610B .01990A .01990A .02510 +.00320 .02190 5 5 11150 ---- .02910B .02300A .02300A .02800 +.00350 .02450 1 11200 ---- .03230B .02560A .02560A .03110 +.00380 .02730 2 11250 ---- .03570B .02830A .02830A .03450 +.00420 .03030 2 11300 .03700 .03930B .03150A .03780B .03800 +.00450 2 .03350 1 11350 ---- .04300B .03490A .03490A .04170 +.00480 .03690 11400 ---- .04690B .03830A .03830A .04560 +.00510 .04050 2 11450 ---- .05100B .04200A .04200A .04960 +.00540 .04420 1 11500 ---- .05520B .04580A .04580A .05380 +.00570 .04810 24 11550 ---- .05870B .04980A .04980A .05800 +.00580 .05220 11600 ---- .06020B .05390A .05390A .06240 +.00600 .05640 11650 ---- .06100B .05820A .05820A .06690 +.00620 .06070 1 11700 ---- ---- .06240A .06240A .07140 +.00630 .06510 1 11750 ---- ---- ---- ---- .07610 +.00650 .06960 11800 ---- ---- ---- ---- .08070 +.00650 .07420 11850 ---- ---- ---- ---- .08550 +.00670 .07880 11900 ---- ---- ---- ---- .09020 +.00670 .08350 11950 ---- ---- ---- ---- .09500 +.00680 .08820 12000 ---- ---- ---- ---- .09980 +.00680 .09300 12050 ---- ---- ---- ---- .10460 +.00690 .09770 12100 ---- ---- ---- ---- .10950 +.00700 .10250 12150 ---- ---- ---- ---- .11430 +.00690 .10740 12200 ---- ---- ---- ---- .11920 +.00700 .11220 12250 ---- ---- ---- ---- .12410 +.00700 .11710 12300 ---- ---- ---- ---- .12890 +.00700 .12190 12350 ---- ---- ---- ---- .13380 +.00700 .12680 12400 ---- ---- ---- ---- .13870 +.00700 .13170 12450 ---- ---- ---- ---- .14360 +.00700 .13660 12500 ---- ---- ---- ---- .14850 +.00700 .14150 12550 ---- ---- ---- ---- .15340 +.00700 .14640 12600 ---- ---- ---- ---- .15830 +.00710 .15120 12650 ---- ---- ---- ---- .16320 +.00700 .15620 12700 ---- ---- ---- ---- .16810 +.00700 .16110 12750 ---- ---- ---- ---- .17300 +.00700 .16600 12800 ---- ---- ---- ---- .17800 +.00710 .17090 12850 ---- ---- ---- ---- .18290 +.00710 .17580 12900 ---- ---- ---- ---- .18780 +.00710 .18070 13000 ---- ---- ---- ---- .19760 +.00710 .19050 13100 ---- ---- ---- ---- .20740 +.00710 .20030 13200 ---- ---- ---- ---- .21730 +.00710 .21020 13300 ---- ---- ---- ---- .22710 +.00710 .22000 13400 ---- ---- ---- ---- .23690 +.00710 .22980 13500 ---- ---- ---- ---- .24680 +.00720 .23960 13600 ---- ---- ---- ---- .25660 +.00710 .24950 13700 ---- ---- ---- ---- .26640 +.00710 .25930 13800 ---- ---- ---- ---- .27620 +.00710 .26910 13900 ---- ---- ---- ---- .28610 +.00710 .27900 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- .00010A .00010A .00010 -.00005 .00015 28 8200 ---- ---- ---- ---- .00010 -.00005 .00015 24 8300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH .00015 222 8600 ---- ---- ---- ---- .00015 -.00005 .00020 144 8700 ---- ---- ---- ---- .00020 UNCH .00020 202 8800 ---- ---- ---- ---- .00020 UNCH .00020 115 8900 ---- ---- ---- ---- .00020 -.00005 .00025 5 9000 ---- ---- ---- ---- .00025 UNCH .00025 31 444 9100 ---- ---- ---- ---- .00030 UNCH .00030 2 9200 ---- ---- ---- ---- .00035 UNCH .00035 155 9300 ---- ---- ---- ---- .00040 UNCH .00040 46 9350 ---- ---- ---- ---- .00040 UNCH .00040 1092 9400 ---- ---- ---- ---- .00045 UNCH .00045 305 9450 ---- ---- ---- ---- .00050 UNCH .00050 9 9500 ---- ---- ---- ---- .00050 UNCH .00050 10 313 9550 ---- ---- ---- ---- .00060 UNCH .00060 8 9600 ---- ---- ---- ---- .00060 UNCH .00060 364 9650 ---- ---- ---- ---- .00070 UNCH .00070 12 9700 ---- ---- ---- ---- .00080 UNCH 1 .00080 922 9750 ---- ---- ---- ---- .00090 +.00010 .00080 9 9800 ---- ---- ---- ---- .00100 +.00010 .00090 41 9850 ---- ---- ---- ---- .00110 +.00010 .00100 12 9900 ---- ---- ---- ---- .00120 UNCH .00120 1172 9950 ---- ---- ---- ---- .00140 +.00010 .00130 99 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00170 .00200B .00170 .00200B .00200 +.00020 1 .00180 87 10050 ---- .00230B ---- .00230B .00220 +.00020 .00200 800 10100 ---- .00260B ---- .00260B .00250 +.00020 .00230 1 10150 ---- .00290B .00250A .00250A .00280 +.00020 .00260 10200 ---- .00330B .00280A .00280A .00310 +.00020 .00290 120 10250 ---- .00370B ---- .00370B .00350 +.00030 .00320 1 10300 ---- .00420B .00350A .00350A .00400 +.00040 .00360 20 59 10350 ---- .00470B .00390A .00390A .00450 +.00040 .00410 1 10400 ---- .00520B .00430A .00430A .00510 +.00060 .00450 54 10450 ---- .00590B .00480A .00480A .00570 +.00060 .00510 68 10500 ---- .00670B .00540A .00540A .00640 +.00070 .00570 20 150 10550 ---- .00750B .00600A .00600A .00720 +.00080 .00640 81 10600 ---- .00840B .00680A .00680A .00810 +.00090 .00720 280 10650 ---- .00940B .00760A .00760A .00910 +.00100 .00810 10700 ---- .01060B .00840A .00840A .01020 +.00120 .00900 1 123 10750 .01120 .01190B .00940A .01110A .01140 +.00130 48 .01010 10800 .01260 .01330B .01050A .01250A .01280 +.00150 14 .01130 1 1 10850 .01410 .01490B .01170A .01400A .01430 +.00160 29 .01270 4 10900 .01570 .01670B .01310A .01560A .01600 +.00180 19 .01420 160 10950 ---- .01860B .01460A .01460A .01790 +.00210 .01580 71 11000 .01670 .02070B .01620A .02070B .02000 +.00240 160 .01760 11050 ---- .02300B .01810A .01810A .02220 +.00260 .01960 11100 ---- .02560B .02010A .02010A .02460 +.00280 .02180 11150 ---- .02820B .02230A .02230A .02730 +.00320 .02410 11200 ---- .03110B .02540A .02540A .03010 +.00340 .02670 2 11250 ---- .03420B .02800A .02800A .03320 +.00380 .02940 11300 .03080 .03750B .03080 .03420A .03640 +.00410 2 .03230 11350 ---- .04090B .03380A .03380A .03980 +.00440 .03540 11400 ---- .04460B .03700A .03700A .04340 +.00470 .03870 11450 ---- .04840B .04040A .04040A .04710 +.00490 .04220 11500 ---- .05230B .04400A .04400A .05100 +.00520 .04580 11550 ---- .05630B .04770A .04770A .05500 +.00540 .04960 11600 ---- .06050B .05160A .05160A .05910 +.00550 .05360 800 11700 ---- .06920B .05970A .05970A .06770 +.00590 .06180 11800 ---- .07810B .06820A .06820A .07670 +.00620 .07050 800 11900 ---- .08060B .07710A .07710A .08590 +.00640 .07950 12000 ---- ---- ---- ---- .09520 +.00650 .08870 12100 ---- ---- ---- ---- .10470 +.00670 .09800 12200 ---- ---- ---- ---- .11430 +.00680 .10750 12300 ---- ---- ---- ---- .12390 +.00690 .11700 12400 ---- ---- ---- ---- .13360 +.00690 .12670 12500 ---- ---- ---- ---- .14330 +.00700 .13630 12600 ---- ---- ---- ---- .15300 UNCH ---- 8300 ---- ---- ---- ---- .00015 UNCH .00015 1 8400 ---- ---- ---- ---- .00015 -.00005 .00020 8500 ---- ---- ---- ---- .00020 UNCH .00020 8600 ---- ---- ---- ---- .00020 -.00005 .00025 8700 ---- ---- ---- ---- .00025 UNCH .00025 8800 ---- ---- ---- ---- .00030 UNCH .00030 8900 ---- ---- ---- ---- .00035 UNCH .00035 9000 ---- ---- ---- ---- .00040 UNCH .00040 11 9100 ---- ---- ---- ---- .00045 UNCH .00045 9200 ---- ---- ---- ---- .00050 UNCH .00050 9300 ---- ---- ---- ---- .00060 UNCH .00060 9350 ---- ---- ---- ---- .00060 UNCH .00060 9400 ---- ---- ---- ---- .00070 UNCH .00070 9450 ---- ---- ---- ---- .00070 UNCH .00070 9500 ---- ---- ---- ---- .00080 UNCH .00080 110 9550 ---- ---- ---- ---- .00080 UNCH .00080 9600 ---- ---- ---- ---- .00090 UNCH .00090 2 9650 ---- ---- ---- ---- .00100 UNCH .00100 9700 ---- ---- ---- ---- .00110 UNCH .00110 56 9750 ---- ---- ---- ---- .00120 UNCH .00120 206 9800 ---- ---- ---- ---- .00130 UNCH .00130 41 9850 ---- .00150B ---- .00150B .00140 UNCH .00140 240 9900 ---- .00170B ---- .00170B .00160 +.00010 .00150 800 9950 ---- .00180B ---- .00180B .00180 +.00010 .00170 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00240 .00280B .00240 .00280B .00270 +.00020 50 .00250 50 150 10050 ---- .00310B ---- .00310B .00300 +.00020 .00280 10100 ---- .00350B .00300A .00300A .00330 +.00020 .00310 10150 ---- .00380B ---- .00380B .00370 +.00030 .00340 10200 ---- .00430B ---- .00430B .00410 +.00040 .00370 2 10250 ---- .00470B ---- .00470B .00460 +.00050 .00410 10300 ---- .00530B .00440A .00440A .00510 +.00050 .00460 2 10350 ---- .00580B .00490A .00490A .00570 +.00060 .00510 10400 ---- .00660B .00540A .00540A .00630 +.00060 .00570 2 10450 ---- .00730B .00600A .00600A .00700 +.00070 .00630 10500 ---- .00810B .00660A .00660A .00780 +.00080 .00700 2 10550 ---- .00900B .00740A .00740A .00870 +.00090 .00780 10600 ---- .01000B .00810A .00810A .00960 +.00100 .00860 10650 ---- .01110B .00900A .00900A .01070 +.00110 .00960 10700 ---- .01240B .01000A .01000A .01190 +.00120 .01070 10750 .01300 .01360B .01100A .01290A .01320 +.00140 5 .01180 10800 ---- .01520B .01220A .01220A .01460 +.00150 .01310 10850 .01590 .01670B .01350A .01580A .01620 +.00170 17 .01450 10900 .01670 .01850B .01490A .01650A .01800 +.00200 1 .01600 5 10950 ---- .02050B .01640A .01640A .01990 +.00220 .01770 11000 .02000 .02260B .01810A .02260B .02190 +.00230 1 .01960 1 1 11050 ---- .02490B .01990A .01990A .02420 +.00260 .02160 1 11100 ---- .02730B .02200A .02200A .02660 +.00290 .02370 11150 ---- .03000B .02410A .02410A .02920 +.00320 .02600 11200 ---- .03290B .02730A .02730A .03200 +.00350 .02850 11250 ---- .03590B .02990A .02990A .03490 +.00370 .03120 11300 ---- .03910B .03260A .03260A .03800 +.00390 .03410 11350 ---- .04240B .03560A .03560A .04130 +.00420 .03710 11400 ---- .04590B .03870A .03870A .04480 +.00450 .04030 11450 ---- .04960B .04200A .04200A .04840 +.00470 .04370 11500 ---- .05340B .04540A .04540A .05220 +.00500 .04720 11550 ---- .05740B .04900A .04900A .05610 +.00520 .05090 11600 ---- .06140B .05280A .05280A .06010 +.00540 .05470 11700 ---- .06990B .06070A .06070A .06850 +.00580 .06270 11800 ---- .07860B .06900A .06900A .07720 +.00610 .07110 11900 ---- .08760B .07770A .07770A .08620 +.00630 .07990 12000 ---- .08990B .08660A .08660A .09540 +.00650 .08890 12100 ---- ---- ---- ---- .10470 +.00660 .09810 12200 ---- ---- ---- ---- .11410 +.00670 .10740 12300 ---- ---- ---- ---- .12370 +.00680 .11690 12400 ---- ---- ---- ---- .13330 +.00690 .12640 12500 ---- ---- ---- ---- .14290 +.00690 .13600 12600 ---- ---- ---- ---- .15260 UNCH ---- 8300 ---- ---- ---- ---- .00020 UNCH .00020 8400 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .00025 UNCH .00025 1 8600 ---- ---- ---- ---- .00030 UNCH .00030 8700 ---- ---- ---- ---- .00035 UNCH .00035 8800 ---- ---- ---- ---- .00040 UNCH .00040 8900 ---- ---- ---- ---- .00045 UNCH .00045 9000 ---- ---- ---- ---- .00050 UNCH .00050 9100 ---- ---- ---- ---- .00060 UNCH .00060 9200 ---- ---- ---- ---- .00070 UNCH .00070 9300 ---- ---- ---- ---- .00080 UNCH .00080 9350 ---- ---- ---- ---- .00090 UNCH .00090 9400 ---- ---- ---- ---- .00090 UNCH .00090 9450 ---- ---- ---- ---- .00100 UNCH .00100 9500 ---- ---- ---- ---- .00110 UNCH .00110 7 9550 ---- ---- ---- ---- .00120 +.00010 .00110 2 9600 ---- ---- ---- ---- .00130 +.00010 .00120 9650 ---- ---- ---- ---- .00140 UNCH .00140 9700 ---- ---- ---- ---- .00150 UNCH .00150 9750 ---- .00170B ---- .00170B .00170 +.00010 .00160 9800 ---- .00180B ---- .00180B .00180 +.00010 .00170 9850 ---- .00200B ---- .00200B .00200 +.00010 .00190 9900 ---- .00230B ---- .00230B .00220 +.00010 .00210 9950 ---- .00240B ---- .00240B .00250 +.00020 .00230 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00360B ---- .00360B .00350 +.00020 .00330 174 10050 ---- .00400B ---- .00400B .00380 +.00020 .00360 10100 ---- .00440B ---- .00440B .00420 +.00030 .00390 10150 ---- .00480B ---- .00480B .00460 +.00030 .00430 10200 ---- .00530B ---- .00530B .00510 +.00040 .00470 14 10250 ---- .00590B .00510A .00510A .00560 +.00040 .00520 10300 ---- .00650B .00560A .00560A .00620 +.00050 .00570 107 10350 ---- .00710B .00610A .00610A .00680 +.00050 .00630 2 10400 ---- .00790B .00670A .00670A .00760 +.00070 .00690 20 20 10450 ---- .00860B .00730A .00730A .00830 +.00070 .00760 10500 ---- .00960B .00800A .00800A .00920 +.00080 .00840 10 10550 ---- .01050B .00880A .00880A .01010 +.00090 .00920 10600 ---- .01150B .00960A .00960A .01120 +.00100 .01020 1 3 10650 ---- .01270B .01060A .01060A .01230 +.00110 .01120 10700 ---- .01400B .01160A .01160A .01360 +.00130 .01230 10750 ---- .01540B .01270A .01270A .01490 +.00140 .01350 10800 ---- .01690B .01390A .01390A .01640 +.00160 .01480 10850 ---- .01850B .01520A .01520A .01810 +.00180 .01630 10900 ---- .02030B .01670A .01670A .01980 +.00200 .01780 10950 ---- .02230B .01820A .01820A .02170 +.00220 .01950 11000 ---- .02440B .02000A .02000A .02380 +.00250 .02130 6 11050 ---- .02660B .02180A .02180A .02600 +.00270 .02330 11100 ---- .02910B .02380A .02380A .02840 +.00300 .02540 11150 ---- .03170B .02600A .02600A .03090 +.00320 .02770 11200 ---- .03450B .02900A .02900A .03360 +.00340 .03020 1 11250 ---- .03740B .03160A .03160A .03650 +.00370 .03280 2 11300 ---- .04050B .03430A .03430A .03950 +.00390 .03560 11350 ---- .04380B .03710A .03710A .04280 +.00420 .03860 11400 ---- .04720B .04020A .04020A .04610 +.00440 .04170 11450 ---- .05080B .04340A .04340A .04960 +.00460 .04500 11500 ---- .05450B .04680A .04680A .05330 +.00480 .04850 2 11550 ---- .05840B .05030A .05030A .05710 +.00510 .05200 11600 ---- .06230B .05400A .05400A .06100 +.00520 .05580 11650 ---- .06640B .05780A .05780A .06510 +.00550 .05960 11700 ---- .07050B .06170A .06170A .06920 +.00560 .06360 11750 ---- .07480B .06570A .06570A .07340 +.00580 .06760 11800 ---- .07910B .06980A .06980A .07770 +.00590 .07180 11850 ---- .08350B .07400A .07400A .08210 +.00600 .07610 11900 ---- .08790B .07820A .07820A .08650 +.00610 .08040 11950 ---- .09240B .08260A .08260A .09100 +.00620 .08480 12000 ---- .09700B .08700A .08700A .09550 +.00630 .08920 12050 ---- .09900B .09150A .09150A .10010 +.00640 .09370 12100 ---- .09940B .09600A .09600A .10470 +.00640 .09830 12150 ---- ---- .10060A .10060A .10940 +.00650 .10290 12200 ---- ---- ---- ---- .11410 +.00660 .10750 12250 ---- ---- ---- ---- .11880 +.00660 .11220 12300 ---- ---- ---- ---- .12350 +.00660 .11690 12350 ---- ---- ---- ---- .12820 +.00660 .12160 12400 ---- ---- ---- ---- .13300 +.00670 .12630 12450 ---- ---- ---- ---- .13780 +.00680 .13100 12500 ---- ---- ---- ---- .14250 +.00670 .13580 12550 ---- ---- ---- ---- .14730 +.00670 .14060 12600 ---- ---- ---- ---- .15210 +.00680 .14530 12700 ---- ---- ---- ---- .16180 +.00690 .15490 12800 ---- ---- ---- ---- .17140 +.00680 .16460 12900 ---- ---- ---- ---- .18110 +.00690 .17420 13000 ---- ---- ---- ---- .19070 +.00690 .18380 13100 ---- ---- ---- ---- .20040 +.00690 .19350 13200 ---- ---- ---- ---- .21010 +.00690 .20320 13300 ---- ---- ---- ---- .21980 +.00690 .21290 13400 ---- ---- ---- ---- .22950 +.00700 .22250 13500 ---- ---- ---- ---- .23920 +.00700 .23220 13600 ---- ---- ---- ---- .24890 +.00700 .24190 8300 ---- ---- ---- ---- .00025 UNCH .00025 8400 ---- ---- ---- ---- .00030 UNCH .00030 8500 ---- ---- ---- ---- .00035 UNCH .00035 8600 ---- ---- ---- ---- .00040 UNCH .00040 16 8700 ---- ---- ---- ---- .00045 UNCH .00045 11 8800 ---- ---- ---- ---- .00050 UNCH .00050 1 8900 ---- ---- ---- ---- .00060 UNCH .00060 9000 ---- ---- ---- ---- .00070 UNCH .00070 334 9100 ---- ---- ---- ---- .00080 UNCH .00080 10 9200 ---- ---- ---- ---- .00090 UNCH .00090 9300 ---- ---- ---- ---- .00110 UNCH .00110 16 9350 ---- ---- ---- ---- .00120 +.00010 .00110 9400 .00130 .00130 .00130 .00130 .00130 +.00010 3 .00120 185 9450 ---- ---- ---- ---- .00140 +.00010 .00130 9500 ---- ---- ---- ---- .00150 +.00010 .00140 30 9550 ---- ---- ---- ---- .00160 +.00010 .00150 9600 ---- ---- ---- ---- .00180 +.00010 .00170 15 9650 ---- ---- ---- ---- .00190 +.00010 .00180 9700 ---- .00200B ---- .00200B .00210 +.00020 .00190 1 9750 ---- .00220B ---- .00220B .00220 +.00010 .00210 9800 ---- .00240B ---- .00240B .00240 +.00010 .00230 5 9850 ---- .00260B ---- .00260B .00270 +.00020 .00250 9900 ---- .00290B ---- .00290B .00290 +.00020 .00270 52 9950 ---- .00320B ---- .00320B .00320 +.00020 .00300 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00400B ---- .00400B .00400 +.00020 .00380 4 10050 ---- .00440B ---- .00440B .00440 +.00030 .00410 10100 ---- .00480B ---- .00480B .00480 +.00030 .00450 10150 ---- .00530B ---- .00530B .00530 +.00040 .00490 10200 ---- .00580B .00520A .00520A .00580 +.00050 .00530 40 10250 ---- .00640B .00570A .00570A .00630 +.00050 .00580 5 10300 ---- .00700B .00620A .00620A .00690 +.00050 .00640 6 10350 ---- .00770B .00670A .00670A .00760 +.00060 .00700 5 10400 ---- .00830B .00730A .00730A .00830 +.00070 .00760 10450 ---- .00920B .00800A .00800A .00900 +.00070 .00830 5 10500 ---- .01000B .00870A .00870A .00990 +.00090 .00900 10550 ---- .01090B .00940A .00940A .01080 +.00100 .00980 10600 ---- .01200B .01030A .01030A .01180 +.00110 .01070 10650 ---- .01310B .01120A .01120A .01290 +.00120 .01170 10700 ---- .01430B .01220A .01220A .01400 +.00120 .01280 10750 ---- .01560B .01330A .01330A .01530 +.00140 .01390 3 10800 ---- .01710B .01440A .01440A .01670 +.00160 .01510 424 10850 ---- .01860B .01570A .01570A .01820 +.00170 .01650 346 10900 ---- .02030B .01710A .01710A .01990 +.00190 .01800 10950 ---- .02210B .01860A .01860A .02160 +.00210 .01950 11000 ---- .02400B .02020A .02020A .02360 +.00230 .02130 50 11050 ---- .02620B .02190A .02190A .02560 +.00250 .02310 11100 ---- .02840B .02380A .02380A .02780 +.00270 .02510 11150 ---- .03080B .02590A .02590A .03020 +.00300 .02720 24 11200 ---- .03340B .02810A .02810A .03270 +.00320 .02950 11250 ---- .03620B .03140A .03140A .03540 +.00340 .03200 11300 ---- .03910B .03390A .03390A .03820 +.00360 .03460 11350 ---- .04210B .03660A .03660A .04120 +.00380 .03740 11400 ---- .04530B .03950A .03950A .04440 +.00410 .04030 11450 ---- .04870B .04250A .04250A .04770 +.00430 .04340 11500 ---- .05210B .04570A .04570A .05110 +.00450 .04660 11550 ---- .05580B .04900A .04900A .05470 +.00470 .05000 11600 ---- .05950B .05240A .05240A .05850 +.00490 .05360 11650 ---- ---- ---- .05610A .06230 UNCH ---- 11700 ---- .06740B .05980A .05980A .06630 +.00530 .06100 11800 ---- .07560B .06750A .06750A .07440 +.00550 .06890 11900 ---- .08410B .07570A .07570A .08300 +.00580 .07720 12000 ---- .09290B .08420A .08420A .09170 +.00600 .08570 12100 ---- .10190B .09290A .09290A .10070 +.00620 .09450 12200 ---- .10840B .10190A .10190A .10980 +.00630 .10350 12300 ---- ---- .11100A .11100A .11900 +.00640 .11260 12400 ---- ---- ---- ---- .12830 +.00650 .12180 12500 ---- ---- ---- ---- .13770 +.00660 .13110 12600 ---- ---- ---- ---- .14720 +.00670 .14050 8500 ---- ---- ---- ---- .00050 UNCH .00050 8600 ---- ---- ---- ---- .00050 UNCH .00050 8700 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .00070 UNCH .00070 8900 ---- ---- ---- ---- .00080 UNCH .00080 9000 ---- ---- ---- ---- .00090 UNCH .00090 9100 ---- ---- ---- ---- .00100 UNCH .00100 9200 ---- ---- ---- ---- .00110 UNCH .00110 1 9300 ---- ---- ---- ---- .00130 +.00010 .00120 9400 ---- ---- ---- ---- .00150 +.00010 .00140 1 9450 ---- ---- ---- ---- .00160 +.00010 .00150 9500 ---- ---- ---- ---- .00180 +.00010 .00170 9550 ---- ---- ---- ---- .00190 +.00010 .00180 9600 ---- .00200B ---- .00200B .00200 +.00010 .00190 9650 ---- ---- ---- ---- .00220 +.00010 .00210 9700 ---- ---- ---- ---- .00240 +.00010 .00230 9750 ---- .00260B ---- .00260B .00260 +.00010 .00250 9800 ---- .00280B ---- .00280B .00280 +.00010 .00270 9850 ---- .00310B ---- .00310B .00310 +.00020 .00290 9900 ---- .00340B ---- .00340B .00340 +.00020 .00320 9950 ---- .00370B ---- .00370B .00370 +.00020 .00350 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00480B ---- .00480B .00480 +.00040 .00440 2 10050 ---- .00520B ---- .00520B .00520 +.00040 .00480 10100 ---- .00570B .00520A .00520A .00570 +.00040 .00530 400 10150 ---- .00620B .00560A .00560A .00620 +.00050 .00570 10200 ---- .00680B .00610A .00610A .00670 +.00050 .00620 10250 ---- .00740B .00660A .00660A .00730 +.00060 .00670 10300 ---- .00800B .00710A .00710A .00800 +.00070 .00730 10350 ---- .00880B .00770A .00770A .00870 +.00080 .00790 10400 ---- .00950B .00830A .00830A .00940 +.00080 .00860 10450 ---- .01040B .00900A .00900A .01020 +.00090 .00930 10500 ---- .01130B .00980A .00980A .01110 +.00100 .01010 10550 ---- .01220B .01060A .01060A .01210 +.00110 .01100 10600 ---- .01330B .01150A .01150A .01310 +.00120 .01190 10650 ---- .01450B .01240A .01240A .01420 +.00120 .01300 10700 ---- .01570B .01350A .01350A .01540 +.00130 .01410 10750 ---- .01700B .01460A .01460A .01670 +.00150 .01520 10800 ---- .01840B .01580A .01580A .01810 +.00160 .01650 10850 ---- .02000B .01710A .01710A .01970 +.00180 .01790 10900 ---- .02170B .01850A .01850A .02130 +.00190 .01940 10950 ---- .02360B .02000A .02000A .02310 +.00210 .02100 11000 ---- .02560B .02170A .02170A .02500 +.00230 .02270 11050 ---- .02760B .02340A .02340A .02710 +.00250 .02460 11100 ---- .02990B .02530A .02530A .02930 +.00270 .02660 11150 ---- .03230B .02740A .02740A .03170 +.00300 .02870 11200 ---- .03480B .02960A .02960A .03420 +.00320 .03100 11250 ---- .03760B .03290A .03290A .03680 +.00340 .03340 11300 ---- .04040B .03540A .03540A .03960 +.00360 .03600 11350 ---- .04340B .03800A .03800A .04260 +.00390 .03870 11400 ---- .04650B .04080A .04080A .04570 +.00410 .04160 11450 ---- .04980B .04380A .04380A .04890 +.00420 .04470 11500 ---- .05320B .04690A .04690A .05230 +.00450 .04780 11550 ---- .05510B .05020A .05020A .05580 +.00460 .05120 11600 ---- .05530B .05360A .05360A .05940 +.00480 .05460 11650 ---- ---- ---- .05720A .06320 UNCH ---- 11700 ---- ---- ---- ---- .06710 +.00520 .06190 11800 ---- ---- ---- ---- .07510 +.00540 .06970 11900 ---- ---- ---- ---- .08340 +.00560 .07780 12000 ---- ---- ---- ---- .09210 +.00590 .08620 12100 ---- ---- ---- ---- .10090 +.00600 .09490 12200 ---- ---- ---- ---- .10990 +.00620 .10370 12300 ---- ---- ---- ---- .11910 +.00630 .11280 12400 ---- ---- ---- ---- .12830 +.00640 .12190 12500 ---- ---- ---- ---- .13770 +.00650 .13120 12600 ---- ---- ---- ---- .14710 +.00660 .14050 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00100 UNCH .00100 9000 ---- ---- ---- ---- .00110 UNCH .00110 9100 ---- ---- ---- ---- .00130 UNCH .00130 9200 ---- ---- ---- ---- .00140 UNCH .00140 9300 ---- ---- ---- ---- .00160 UNCH .00160 9400 ---- ---- ---- ---- .00190 +.00010 .00180 9500 ---- ---- ---- ---- .00220 +.00010 .00210 2 9600 ---- ---- ---- ---- .00250 +.00010 .00240 9700 ---- ---- ---- ---- .00290 +.00010 .00280 9750 ---- .00310B ---- .00310B .00320 +.00020 .00300 9800 ---- .00340B ---- .00340B .00340 +.00020 .00320 9850 ---- .00370B ---- .00370B .00370 +.00020 .00350 9900 ---- .00400B ---- .00400B .00400 +.00020 .00380 9950 ---- .00440B ---- .00440B .00440 +.00030 .00410 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00500 .00580 .00500 .00560A .00560 +.00020 27 .00540 6 1420 10050 ---- .00610B .00570A .00570A .00610 +.00030 .00580 10100 .00610 .00660B .00610 .00660B .00660 +.00040 2 .00620 503 10150 ---- .00710B .00650A .00650A .00710 +.00040 .00670 207 10200 ---- .00770B .00700A .00700A .00770 +.00050 .00720 14 10250 ---- .00840B .00760A .00760A .00830 +.00060 .00770 12 10300 ---- .00910B .00820A .00820A .00900 +.00070 .00830 1 10350 ---- .00980B .00880A .00880A .00980 +.00080 .00900 50 10400 ---- .01060B .00950A .00950A .01050 +.00080 .00970 200 10450 ---- .01150B .01020A .01020A .01140 +.00090 .01050 26 10500 ---- .01240B .01100A .01100A .01230 +.00100 .01130 25 10550 ---- .01340B .01190A .01190A .01330 +.00110 .01220 10600 ---- .01460B .01280A .01280A .01440 +.00120 .01320 163 10650 ---- .01570B .01380A .01380A .01550 +.00130 .01420 77 10700 ---- .01700B .01480A .01480A .01670 +.00140 .01530 4 10750 ---- .01840B .01600A .01600A .01810 +.00150 .01660 51 10800 ---- .01980B .01720A .01720A .01950 +.00160 .01790 1 10850 ---- .02140B .01860A .01860A .02110 +.00180 .01930 10900 ---- .02310B .02000A .02000A .02270 +.00190 .02080 14 10950 ---- .02490B .02150A .02150A .02450 +.00200 .02250 11000 ---- .02690B .02320A .02320A .02640 +.00220 .02420 20 11050 ---- .02900B .02500A .02500A .02850 +.00240 .02610 20 11100 ---- .03120B .02690A .02690A .03060 +.00250 .02810 11150 ---- .03360B .02890A .02890A .03300 +.00270 .03030 11200 ---- .03610B .03110A .03110A .03540 +.00290 .03250 11250 ---- .03880B .03420A .03420A .03810 +.00320 .03490 11300 ---- .04160B .03670A .03670A .04080 +.00330 .03750 11350 ---- .04460B .03930A .03930A .04370 +.00350 .04020 11400 ---- .04770B .04210A .04210A .04680 +.00380 .04300 520 11450 ---- .05090B .04500A .04500A .05000 +.00400 .04600 11500 ---- .05420B .04810A .04810A .05330 +.00420 .04910 11550 ---- .05770B .05130A .05130A .05670 +.00440 .05230 11600 ---- .05850B .05460A .05460A .06030 +.00460 .05570 11650 ---- ---- .05810A .05810A .06400 +.00480 .05920 11700 ---- ---- ---- ---- .06780 +.00500 .06280 11750 ---- ---- ---- ---- .07170 +.00510 .06660 11800 ---- ---- ---- ---- .07570 +.00530 .07040 11850 ---- ---- ---- ---- .07970 +.00540 .07430 11900 ---- ---- ---- ---- .08390 +.00550 .07840 11950 ---- ---- ---- ---- .08810 +.00570 .08240 12000 ---- ---- ---- ---- .09240 +.00580 .08660 12050 ---- ---- ---- ---- .09670 +.00590 .09080 50 12100 ---- ---- ---- ---- .10110 +.00600 .09510 12150 ---- ---- ---- ---- .10550 +.00600 .09950 12200 ---- ---- ---- ---- .11000 +.00610 .10390 12250 ---- ---- ---- ---- .11450 +.00620 .10830 12300 ---- ---- ---- ---- .11900 +.00620 .11280 12400 ---- ---- ---- ---- .12820 +.00630 .12190 12500 ---- ---- ---- ---- .13740 +.00640 .13100 12600 ---- ---- ---- ---- .14670 +.00640 .14030 12700 ---- ---- ---- ---- .15610 +.00650 .14960 12800 ---- ---- ---- ---- .16550 +.00650 .15900 12900 ---- ---- ---- ---- .17500 +.00660 .16840 13000 ---- ---- ---- ---- .18450 +.00670 .17780 13100 ---- ---- ---- ---- .19400 +.00670 .18730 13200 ---- ---- ---- ---- .20350 +.00670 .19680 13300 ---- ---- ---- ---- .21300 +.00670 .20630 8400 ---- ---- ---- ---- .00080 UNCH .00080 2 8500 ---- ---- ---- ---- .00090 UNCH .00090 31 8600 ---- ---- ---- ---- .00090 -.00010 .00100 8700 ---- ---- ---- ---- .00100 -.00010 .00110 8800 ---- ---- .00120A .00120A .00110 -.00020 .00130 8900 ---- ---- ---- ---- .00130 -.00010 .00140 25 9000 ---- ---- .00150A .00150A .00140 -.00020 .00160 110 9100 ---- ---- ---- ---- .00150 -.00020 .00170 9200 ---- ---- .00180A .00180A .00170 -.00020 .00190 30 9300 ---- ---- .00200A .00200A .00200 -.00020 .00220 250 9350 ---- ---- .00220A .00220A .00210 -.00020 .00230 9400 ---- ---- .00230A .00230A .00220 -.00030 .00250 259 9450 ---- ---- .00240A .00240A .00240 -.00020 .00260 9500 ---- ---- .00260A .00260A .00260 -.00020 .00280 500 208 9550 ---- ---- .00280A .00280A .00280 -.00020 .00300 9600 ---- ---- .00300A .00300A .00300 -.00020 .00320 325 9650 ---- ---- .00320A .00320A .00320 -.00020 .00340 9700 ---- ---- .00340A .00340A .00350 -.00010 .00360 23 9750 ---- ---- .00360A .00360A .00380 UNCH .00380 9800 ---- ---- .00390A .00390A .00410 UNCH .00410 252 9850 ---- ---- .00420A .00420A .00440 UNCH .00440 9900 ---- ---- .00450A .00450A .00480 +.00010 .00470 9950 ---- .00510B .00490A .00490A .00520 +.00020 .00500 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00590B ---- .00590B .00600 +.00030 .00570 1 10100 ---- .00690B ---- .00690B .00700 +.00040 .00660 10200 ---- .00800B .00750A .00750A .00810 +.00050 .00760 10300 .00910 .00940B .00870A .00910 .00940 +.00060 1 .00880 10400 ---- .01090B .01000A .01000A .01100 +.00080 .01020 10450 ---- .01180B .01070A .01070A .01180 +.00080 .01100 10500 ---- .01270B .01150A .01150A .01270 +.00090 .01180 7 10550 ---- .01370B .01230A .01230A .01370 +.00100 .01270 10600 ---- .01470B .01320A .01320A .01480 +.00110 .01370 10650 ---- .01590B .01420A .01420A .01590 +.00120 .01470 10700 ---- .01710B .01520A .01520A .01710 +.00130 .01580 10750 ---- .01840B .01630A .01630A .01840 +.00140 .01700 10800 .01800 .01990B .01750A .01790A .01980 +.00160 2 .01820 10850 .01930 .02140B .01880A .01920A .02130 +.00170 2 .01960 10900 .02070 .02310B .02020A .02310B .02280 +.00180 6 .02100 10950 .02230 .02480B .02170A .02220A .02450 +.00190 6 .02260 11000 ---- .02650B .02320A .02320A .02630 +.00210 .02420 11050 ---- .02850B .02490A .02490A .02830 +.00230 .02600 11100 ---- .03060B .02670A .02670A .03030 +.00240 .02790 11150 ---- .03290B .02870A .02870A .03250 +.00260 .02990 11200 ---- .03530B .03070A .03070A .03490 +.00280 .03210 71 11250 ---- .03780B .03290A .03290A .03730 +.00290 .03440 364 11300 ---- .04040B .03620A .03620A .04000 +.00320 .03680 11350 ---- .04320B .03860A .03860A .04270 +.00330 .03940 11400 ---- .04610B .04130A .04130A .04560 +.00350 .04210 62 11450 ---- .04920B .04400A .04400A .04870 +.00380 .04490 11500 ---- .05240B .04690A .04690A .05180 +.00390 .04790 5 11550 ---- .05570B .05000A .05000A .05510 +.00410 .05100 63 11600 ---- .05910B .05310A .05310A .05850 +.00420 .05430 11650 ---- .06150B .05640A .05640A .06210 +.00450 .05760 11700 ---- .06170B .05990A .05990A .06570 +.00460 .06110 11800 ---- ---- ---- ---- .07330 +.00490 .06840 11900 ---- ---- ---- ---- .08130 +.00520 .07610 12000 ---- ---- ---- ---- .08950 +.00540 .08410 12100 ---- ---- ---- ---- .09800 +.00560 .09240 12200 ---- ---- ---- ---- .10670 +.00580 .10090 12300 ---- ---- ---- ---- .11560 +.00590 .10970 12400 ---- ---- ---- ---- .12460 +.00600 .11860 12500 ---- ---- ---- ---- .13370 +.00610 .12760 12600 ---- ---- ---- ---- .14290 +.00620 .13670 12700 ---- ---- ---- ---- .15220 UNCH ---- 9400 ---- ---- ---- ---- .00240 UNCH .00240 6 9500 ---- ---- ---- ---- .00280 +.00010 .00270 9600 ---- ---- ---- ---- .00320 UNCH .00320 9700 ---- ---- ---- ---- .00380 +.00010 .00370 9800 ---- .00430B ---- .00430B .00440 +.00020 .00420 9900 ---- .00500B ---- .00500B .00510 +.00020 .00490 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00730B ---- .00730B .00730 +.00030 .00700 10050 ---- .00780B ---- .00780B .00780 +.00040 .00740 10100 ---- .00840B ---- .00840B .00840 +.00040 .00800 10150 ---- .00900B ---- .00900B .00900 +.00050 .00850 10200 ---- .00970B ---- .00970B .00960 +.00050 .00910 1 10250 ---- .01040B ---- .01040B .01030 +.00060 .00970 10300 ---- .01110B ---- .01110B .01100 +.00060 .01040 10350 ---- .01190B .01110A .01110A .01180 +.00060 .01120 10400 ---- .01280B .01190A .01190A .01270 +.00070 .01200 10450 ---- .01370B .01270A .01270A .01360 +.00080 .01280 10500 ---- .01470B .01350A .01350A .01460 +.00090 .01370 10550 ---- .01580B .01440A .01440A .01570 +.00100 .01470 10600 ---- .01690B .01540A .01540A .01680 +.00110 .01570 10650 ---- .01810B .01640A .01640A .01800 +.00120 .01680 10700 ---- .01940B .01750A .01750A .01930 +.00130 .01800 2 2 10750 ---- .02080B .01870A .01870A .02070 +.00140 .01930 10800 ---- .02220B .02000A .02000A .02220 +.00150 .02070 10850 ---- .02380B .02130A .02130A .02380 +.00170 .02210 10900 ---- .02540B .02270A .02270A .02540 +.00180 .02360 2 10950 ---- .02720B .02420A .02420A .02720 +.00190 .02530 11000 ---- .02910B .02590A .02590A .02910 +.00210 .02700 11050 ---- .03110B .02760A .02760A .03110 +.00230 .02880 11100 ---- .03320B .02940A .02940A .03320 +.00240 .03080 11150 ---- .03540B .03130A .03130A .03540 +.00260 .03280 11200 ---- .03780B .03340A .03340A .03770 +.00270 .03500 11250 ---- .04030B .03560A .03560A .04020 +.00290 .03730 11300 ---- .04290B .03880A .03880A .04270 +.00300 .03970 11350 ---- .04560B .04130A .04130A .04540 +.00320 .04220 11400 ---- .04840B .04380A .04380A .04820 +.00340 .04480 11450 ---- .05140B .04650A .04650A .05110 +.00350 .04760 11500 ---- .05450B .04940A .04940A .05420 +.00380 .05040 11550 ---- .05770B .05230A .05230A .05730 +.00390 .05340 11600 ---- .06100B .05540A .05540A .06060 +.00410 .05650 11650 ---- .06440B .05860A .05860A .06400 +.00430 .05970 11700 ---- .06790B .06190A .06190A .06750 +.00440 .06310 11750 ---- .06800B .06530A .06530A .07110 +.00460 .06650 11800 ---- ---- .06880A .06880A .07480 +.00470 .07010 11850 ---- ---- ---- ---- .07850 +.00480 .07370 11900 ---- ---- ---- ---- .08240 +.00500 .07740 11950 ---- ---- ---- ---- .08640 +.00510 .08130 12000 ---- ---- ---- ---- .09040 +.00520 .08520 12050 ---- ---- ---- ---- .09450 +.00530 .08920 12100 ---- ---- ---- ---- .09860 +.00540 .09320 12150 ---- ---- ---- ---- .10280 +.00540 .09740 12200 ---- ---- ---- ---- .10710 +.00560 .10150 12300 ---- ---- ---- ---- .11570 +.00570 .11000 12400 ---- ---- ---- ---- .12460 +.00590 .11870 12500 ---- ---- ---- ---- .13350 +.00590 .12760 12600 ---- ---- ---- ---- .14250 +.00600 .13650 12700 ---- ---- ---- ---- .15170 +.00610 .14560 12800 ---- ---- ---- ---- .16080 +.00610 .15470 12900 ---- ---- ---- ---- .17010 +.00630 .16380 13000 ---- ---- ---- ---- .17940 +.00630 .17310 13100 ---- ---- ---- ---- .18870 +.00640 .18230 8400 ---- ---- ---- ---- .00110 UNCH .00110 8500 ---- ---- ---- ---- .00120 UNCH .00120 23 8600 ---- ---- ---- ---- .00130 UNCH .00130 8700 ---- ---- ---- ---- .00150 UNCH .00150 8800 ---- ---- ---- ---- .00170 +.00010 .00160 8900 ---- ---- ---- ---- .00190 +.00010 .00180 9000 ---- ---- ---- ---- .00210 +.00010 .00200 29 1 9100 ---- ---- ---- ---- .00230 UNCH .00230 9200 ---- ---- ---- ---- .00260 UNCH .00260 9300 ---- ---- ---- ---- .00300 +.00010 .00290 9400 ---- ---- ---- ---- .00330 UNCH .00330 9450 ---- ---- ---- ---- .00360 +.00010 .00350 9500 ---- ---- ---- ---- .00380 +.00010 .00370 9550 ---- ---- ---- ---- .00400 +.00010 .00390 9600 ---- ---- ---- ---- .00430 +.00010 .00420 2 9650 ---- ---- ---- ---- .00460 +.00020 .00440 9700 ---- ---- ---- ---- .00490 +.00020 .00470 9750 ---- ---- ---- ---- .00520 +.00020 .00500 9800 ---- ---- ---- ---- .00560 +.00020 .00540 9850 ---- .00580B ---- .00580B .00600 +.00030 .00570 9900 ---- .00630B ---- .00630B .00640 +.00030 .00610 9950 ---- .00680B ---- .00680B .00680 +.00030 .00650 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00900 +.00090 .00810 10050 ---- ---- ---- ---- .00950 +.00090 .00860 10100 ---- ---- ---- ---- .01010 +.00090 .00920 10150 ---- ---- ---- ---- .01080 +.00110 .00970 10200 ---- ---- ---- ---- .01150 +.00110 .01040 10250 ---- ---- ---- ---- .01220 +.00120 .01100 10300 ---- ---- ---- ---- .01300 +.00130 .01170 10350 ---- ---- ---- ---- .01380 +.00130 .01250 10400 ---- ---- ---- ---- .01470 +.00140 .01330 10450 ---- ---- ---- ---- .01560 +.00140 .01420 10500 ---- ---- ---- ---- .01660 +.00150 .01510 10550 ---- ---- ---- ---- .01770 +.00170 .01600 10600 ---- ---- ---- ---- .01880 +.00170 .01710 10650 ---- ---- ---- ---- .02000 +.00180 .01820 10700 ---- ---- ---- ---- .02130 +.00200 .01930 10750 ---- ---- ---- ---- .02260 +.00200 .02060 10800 ---- ---- ---- ---- .02410 +.00220 .02190 10850 ---- ---- ---- ---- .02560 +.00230 .02330 10900 ---- ---- ---- ---- .02720 +.00230 .02490 10950 ---- ---- ---- ---- .02900 +.00250 .02650 11000 ---- ---- ---- ---- .03080 +.00260 .02820 11050 ---- ---- ---- ---- .03280 +.00280 .03000 11100 ---- ---- ---- ---- .03480 +.00290 .03190 11150 ---- ---- ---- ---- .03700 +.00300 .03400 11200 ---- ---- ---- ---- .03930 +.00310 .03620 11250 ---- ---- ---- ---- .04170 +.00320 .03850 11300 ---- ---- ---- ---- .04430 +.00340 .04090 11350 ---- ---- ---- ---- .04690 +.00350 .04340 11400 ---- ---- ---- ---- .04970 +.00370 .04600 11450 ---- ---- ---- ---- .05260 +.00380 .04880 11500 ---- ---- ---- ---- .05560 +.00400 .05160 11550 ---- ---- ---- ---- .05870 +.00410 .05460 11600 ---- ---- ---- ---- .06190 +.00420 .05770 11650 ---- ---- ---- ---- .06520 +.00430 .06090 11700 ---- ---- ---- ---- .06860 +.00450 .06410 11800 ---- ---- ---- ---- .07560 +.00460 .07100 11900 ---- ---- ---- ---- .08300 +.00490 .07810 12000 ---- ---- ---- ---- .09070 +.00510 .08560 12100 ---- ---- ---- ---- .09860 +.00520 .09340 12200 ---- ---- ---- ---- .10670 +.00540 .10130 12300 ---- ---- ---- ---- .11500 +.00550 .10950 12400 ---- ---- ---- ---- .12340 +.00560 .11780 12500 ---- ---- ---- ---- .13200 +.00570 .12630 12600 ---- ---- ---- ---- .14070 +.00590 .13480 12700 ---- ---- ---- ---- .14950 UNCH ---- 8500 ---- ---- ---- ---- .00140 +.00010 .00130 8600 ---- ---- ---- ---- .00160 +.00020 .00140 8700 ---- ---- ---- ---- .00180 +.00020 .00160 8800 ---- ---- ---- ---- .00200 +.00020 .00180 8900 ---- ---- ---- ---- .00230 +.00020 .00210 9000 ---- ---- ---- ---- .00260 +.00020 .00240 1 9100 ---- ---- ---- ---- .00300 +.00030 .00270 9200 ---- ---- ---- ---- .00340 +.00040 .00300 9300 ---- ---- ---- ---- .00380 +.00040 .00340 9400 ---- ---- ---- ---- .00430 +.00040 .00390 9450 ---- ---- ---- ---- .00460 +.00050 .00410 9500 ---- ---- ---- ---- .00490 +.00050 .00440 10 9550 ---- ---- ---- ---- .00520 +.00050 .00470 9600 ---- ---- ---- ---- .00550 +.00050 .00500 9650 ---- ---- ---- ---- .00590 +.00060 .00530 9700 ---- ---- ---- ---- .00620 +.00060 .00560 9750 ---- ---- ---- ---- .00660 +.00060 .00600 9800 ---- ---- ---- ---- .00700 +.00070 .00630 9850 ---- ---- ---- ---- .00750 +.00080 .00670 9900 ---- ---- ---- ---- .00790 +.00070 .00720 9950 ---- ---- ---- ---- .00840 +.00080 .00760 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01110 +.00100 .01010 10050 ---- ---- ---- ---- .01170 +.00100 .01070 10100 ---- ---- ---- ---- .01230 +.00100 .01130 10150 ---- ---- ---- ---- .01300 +.00110 .01190 10200 ---- ---- ---- ---- .01370 +.00110 .01260 10250 ---- ---- ---- ---- .01450 +.00120 .01330 10300 ---- ---- ---- ---- .01530 +.00130 .01400 10350 ---- ---- ---- ---- .01620 +.00140 .01480 10400 ---- ---- ---- ---- .01710 +.00150 .01560 10450 ---- ---- ---- ---- .01800 +.00150 .01650 10500 ---- ---- ---- ---- .01900 +.00160 .01740 10550 ---- ---- ---- ---- .02010 +.00170 .01840 10600 ---- ---- ---- ---- .02120 +.00170 .01950 10650 ---- ---- ---- ---- .02240 +.00180 .02060 10700 ---- ---- ---- ---- .02370 +.00200 .02170 10750 ---- ---- ---- ---- .02500 +.00200 .02300 10800 ---- ---- ---- ---- .02640 +.00210 .02430 10850 ---- ---- ---- ---- .02800 +.00230 .02570 10900 ---- ---- ---- ---- .02960 +.00240 .02720 10950 ---- ---- ---- ---- .03130 +.00250 .02880 11000 ---- ---- ---- ---- .03310 +.00260 .03050 11050 ---- ---- ---- ---- .03500 +.00270 .03230 11100 ---- ---- ---- ---- .03700 +.00280 .03420 11150 ---- ---- ---- ---- .03910 +.00290 .03620 11200 ---- ---- ---- ---- .04140 +.00300 .03840 11250 ---- ---- ---- ---- .04380 +.00320 .04060 11300 ---- ---- ---- ---- .04620 +.00320 .04300 11350 ---- ---- ---- ---- .04880 +.00340 .04540 11400 ---- ---- ---- ---- .05150 +.00350 .04800 11450 ---- ---- ---- ---- .05430 +.00360 .05070 11500 ---- ---- ---- ---- .05720 +.00370 .05350 11550 ---- ---- ---- ---- .06020 +.00390 .05630 11600 ---- ---- ---- ---- .06330 +.00400 .05930 11650 ---- ---- ---- ---- .06650 +.00410 .06240 11700 ---- ---- ---- ---- .06980 +.00420 .06560 11750 ---- ---- ---- ---- .07310 UNCH ---- 11800 ---- ---- ---- ---- .07660 +.00450 .07210 11900 ---- ---- ---- ---- .08360 +.00460 .07900 12000 ---- ---- ---- ---- .09100 +.00480 .08620 12100 ---- ---- ---- ---- .09860 +.00500 .09360 12200 ---- ---- ---- ---- .10640 +.00510 .10130 12300 ---- ---- ---- ---- .11440 +.00530 .10910 12400 ---- ---- ---- ---- .12250 +.00540 .11710 12500 ---- ---- ---- ---- .13080 +.00560 .12520 12600 ---- ---- ---- ---- .13920 +.00570 .13350 12700 ---- ---- ---- ---- .14770 +.00580 .14190 8500 ---- ---- ---- ---- .00220 +.00020 .00200 4 8600 ---- ---- ---- ---- .00250 +.00020 .00230 8700 ---- ---- ---- ---- .00280 +.00030 .00250 8800 ---- ---- ---- ---- .00310 +.00030 .00280 8900 ---- ---- ---- ---- .00340 +.00030 .00310 9000 ---- ---- ---- ---- .00380 +.00030 .00350 9100 ---- ---- ---- ---- .00420 +.00030 .00390 9200 ---- ---- ---- ---- .00470 +.00040 .00430 9300 ---- ---- ---- ---- .00530 +.00050 .00480 9400 ---- ---- ---- ---- .00590 +.00060 .00530 9450 ---- ---- ---- ---- .00620 +.00060 .00560 9500 ---- ---- ---- ---- .00650 +.00060 .00590 9550 ---- ---- ---- ---- .00690 +.00060 .00630 9600 ---- ---- ---- ---- .00720 +.00060 .00660 9650 ---- ---- ---- ---- .00760 +.00060 .00700 9700 ---- ---- ---- ---- .00800 +.00070 .00730 1 9750 ---- ---- ---- ---- .00850 +.00080 .00770 9800 ---- ---- ---- ---- .00890 +.00070 .00820 9850 ---- ---- ---- ---- .00940 +.00080 .00860 9900 ---- ---- ---- ---- .00990 +.00080 .00910 9950 ---- ---- ---- ---- .01050 +.00090 .00960 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01250 +.00100 .01150 10100 ---- ---- ---- ---- .01380 +.00110 .01270 10200 ---- ---- ---- ---- .01530 +.00130 .01400 10300 ---- ---- ---- ---- .01680 +.00130 .01550 10350 ---- ---- ---- ---- .01770 +.00140 .01630 10400 ---- ---- ---- ---- .01860 +.00150 .01710 10450 ---- ---- ---- ---- .01950 +.00150 .01800 10500 ---- ---- ---- ---- .02050 +.00160 .01890 10550 ---- ---- ---- ---- .02150 +.00170 .01980 10600 ---- ---- ---- ---- .02260 +.00170 .02090 10650 ---- ---- ---- ---- .02380 +.00190 .02190 10700 ---- ---- ---- ---- .02500 +.00190 .02310 10750 ---- ---- ---- ---- .02630 +.00200 .02430 10800 ---- ---- ---- ---- .02770 +.00220 .02550 10850 ---- ---- ---- ---- .02910 +.00220 .02690 10900 ---- ---- ---- ---- .03060 +.00230 .02830 10950 ---- ---- ---- ---- .03230 +.00240 .02990 11000 ---- ---- ---- ---- .03400 +.00250 .03150 11050 ---- ---- ---- ---- .03590 +.00270 .03320 11100 ---- ---- ---- ---- .03780 +.00270 .03510 11150 ---- ---- ---- ---- .03990 +.00280 .03710 11200 ---- ---- ---- ---- .04210 +.00300 .03910 11250 ---- ---- ---- ---- .04440 +.00310 .04130 11300 ---- ---- ---- ---- .04680 +.00310 .04370 11350 ---- ---- ---- ---- .04940 +.00330 .04610 11400 ---- ---- ---- ---- .05200 +.00340 .04860 11450 ---- ---- ---- ---- .05480 +.00360 .05120 11500 ---- ---- ---- ---- .05760 +.00360 .05400 11550 ---- ---- ---- ---- .06050 +.00370 .05680 11600 ---- ---- ---- ---- .06360 +.00390 .05970 11650 ---- ---- ---- ---- .06670 +.00400 .06270 11700 ---- ---- ---- ---- .06990 +.00410 .06580 11750 ---- ---- ---- ---- .07310 UNCH ---- 11800 ---- ---- ---- ---- .07650 +.00430 .07220 11900 ---- ---- ---- ---- .08340 +.00450 .07890 12000 ---- ---- ---- ---- .09050 +.00460 .08590 12100 ---- ---- ---- ---- .09790 +.00480 .09310 12200 ---- ---- ---- ---- .10550 +.00500 .10050 12300 ---- ---- ---- ---- .11320 +.00510 .10810 12400 ---- ---- ---- ---- .12120 +.00530 .11590 12500 ---- ---- ---- ---- .12920 +.00530 .12390 12600 ---- ---- ---- ---- .13740 +.00550 .13190 12700 ---- ---- ---- ---- .14580 +.00560 .14020 9400 ---- ---- ---- ---- .00680 +.00050 .00630 9500 ---- ---- ---- ---- .00760 +.00060 .00700 9600 ---- ---- ---- ---- .00840 +.00070 .00770 9700 ---- ---- ---- ---- .00930 +.00080 .00850 9800 ---- ---- ---- ---- .01020 +.00080 .00940 9900 ---- ---- ---- ---- .01130 +.00090 .01040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9114 18065 136895 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .10350B .09150A .10350B .09330 -.00720 .10050 10050 ---- .09850B .08650A .09850B .08830 -.00720 .09550 10100 ---- .09360B .08150A .09360B .08330 -.00720 .09050 10150 ---- .08860B .07650A .08860B .07830 -.00720 .08550 10200 ---- .08360B .07150A .08360B .07330 -.00720 .08050 10250 ---- .07860B .06650A .07860B .06830 -.00720 .07550 10300 ---- .07360B .06150A .07360B .06330 -.00720 .07050 10350 ---- .06860B .05650A .06860B .05830 -.00720 .06550 10375 ---- .06610B .05400A .06610B .05580 -.00720 .06300 10400 ---- .06360B .05150A .06360B .05330 -.00720 .06050 10425 ---- .06110B .04900A .06110B .05080 -.00720 .05800 10450 ---- .05860B .04650A .05860B .04830 -.00720 .05550 10475 ---- .05610B .04400A .05610B .04580 -.00720 .05300 30 10500 ---- .05360B .04150A .05360B .04330 -.00720 .05050 2 10525 ---- .05110B .03900A .05110B .04080 -.00720 .04800 10550 ---- .04860B .03650A .04860B .03830 -.00720 .04550 10575 ---- .04610B .03400A .04610B .03580 -.00720 .04300 10600 ---- .04360B .03150A .04360B .03330 -.00720 .04050 10625 ---- .04110B .02900A .04110B .03080 -.00720 .03800 10650 ---- .03860B .02650A .03860B .02830 -.00730 1 .03560 10675 ---- .03610B .02410A .03610B .02580 -.00730 .03310 1 10700 ---- .03360B .02160A .03350B .02330 -.00730 .03060 100 10725 ---- .03110B .01910A .03100B .02090 -.00720 .02810 1 10750 ---- .02860B .01670A .02860B .01840 -.00730 .02570 10775 ---- .02620B .01430A .02620B .01600 -.00730 1 .02330 4 10800 ---- .02370B .01200A .02360B .01360 -.00730 .02090 10 10825 ---- .02130B .00990A .02130B .01130 -.00720 .01850 5 10850 ---- .01890B .00790A .01880B .00910 -.00710 .01620 8 10875 ---- .01660B .00610A .01650B .00710 -.00690 .01400 86 86 10900 .00550 .01440B .00460A .00810B .00540 -.00650 15 .01190 134 134 10925 ---- .01230B .00330A .01230B .00380 -.00620 .01000 10950 ---- .01030B .00230A .01030B .00260 -.00560 .00820 4 10975 ---- .00840B .00150A .00840B .00170 -.00490 .00660 11000 .00250 .00680B .00090A .00150B .00110 -.00400 2 .00510 4 2 11025 .00540 .00540 .00050A .00050A .00070 -.00330 1 .00400 1 1 11050 .00140 .00430B .00030A .00030A .00040 -.00260 1 .00300 20 11075 ---- .00320B .00020A .00320B .00025 -.00195 .00220 10 11100 .00170 .00220B .00015 .00015 .00015 -.00145 91 .00160 11 20 11125 ---- .00150B .00015A .00150B .00005 -.00115 .00120 1 17 11150 ---- .00090B .00010A .00090B .00005 -.00075 .00080 1 1 11175 ---- ---- ---- .00010A CAB UNCH ---- 11200 ---- ---- .00010A .00010A CAB -.00040 .00040 1 1 11250 ---- ---- .00005A .00005A CAB -.00020 .00020 11300 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- 9900 ---- .11350B .10150A .11350B .10330 -.00720 .11050 9950 ---- .10850B .09650A .10850B .09830 -.00720 .10550 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10250 ---- ---- ---- ---- .07400 -.00720 .08120 10300 ---- ---- ---- ---- .06900 -.00720 .07620 10350 ---- ---- ---- ---- .06410 -.00720 .07130 10400 ---- ---- ---- ---- .05920 -.00720 .06640 10450 ---- ---- ---- ---- .05430 -.00720 .06150 10500 ---- ---- ---- ---- .04950 -.00710 .05660 10550 ---- ---- ---- ---- .04470 -.00700 .05170 10600 ---- ---- ---- ---- .04000 -.00700 .04700 10650 ---- ---- .03460A .03460A .03540 -.00680 .04220 10700 ---- ---- .02940A .02940A .03090 -.00670 .03760 10725 ---- .03600B .02730A .02730A .02870 -.00670 .03540 10750 ---- .03590B .02530A .02530A .02660 -.00650 .03310 10775 ---- .03370B .02320A .03210B .02450 -.00650 .03100 10800 ---- .03140B .02130A .03090B .02250 -.00630 .02880 10825 ---- .02930B .01940A .02920B .02050 -.00620 .02670 10850 ---- .02720B .01750A .02710B .01870 -.00600 .02470 10875 ---- .02520B .01570A .02520B .01690 -.00580 .02270 10900 ---- .02320B .01420A .02320B .01520 -.00560 .02080 10925 ---- .02120B .01260A .02120B .01350 -.00550 .01900 10950 ---- .01940B .01120A .01940B .01200 -.00530 .01730 10975 ---- .01760B .00990A .01760B .01060 -.00500 .01560 11000 ---- .01590B .00860A .01590B .00930 -.00470 .01400 11025 ---- .01460B .00750A .01460B .00810 -.00440 .01250 11050 .00850 .01310B .00650A .00710A .00690 -.00420 5 .01110 11075 ---- .01160B .00560A .01160B .00600 -.00380 .00980 11100 ---- .01030B .00480A .01030B .00510 -.00360 .00870 11125 ---- .00940B .00410A .00940B .00430 -.00330 .00760 11150 ---- .00820B .00340A .00820B .00360 -.00300 .00660 11175 ---- ---- ---- .00680B .00300 UNCH ---- 11200 ---- .00620B .00240A .00620B .00250 -.00240 .00490 11225 ---- ---- ---- .00500B .00210 UNCH ---- 11250 ---- .00460B .00160A .00460B .00170 -.00180 .00350 11275 ---- ---- ---- .00350B .00140 UNCH ---- 11300 ---- .00330B .00110A .00330B .00110 -.00140 .00250 11350 ---- .00230B .00080A .00230B .00080 -.00100 .00180 11400 ---- .00150B .00060A .00150B .00050 -.00070 .00120 11450 ---- .00090B .00040A .00090B .00035 -.00045 .00080 11500 ---- ---- .00030A .00030A .00025 -.00035 .00060 11550 ---- ---- .00020A .00020A .00020 -.00015 .00035 11600 ---- ---- .00015A .00015A .00010 -.00015 .00025 11650 ---- ---- ---- ---- .00010 -.00005 .00015 11700 ---- ---- ---- .00015A .00005 UNCH ---- 11750 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 239 457 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 1 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 3 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 3 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB UNCH CAB 6 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10625 ---- ---- ---- ---- CAB UNCH CAB 5 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 16 10700 ---- ---- ---- ---- CAB -.00005 .00005 136 10725 ---- ---- ---- ---- .00005 -.00005 .00010 4 10750 .00005 .00005 .00005 .00005 .00010 -.00005 30 .00015 31 10775 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 10800 ---- .00040B .00020A .00020A .00030 -.00005 .00035 9 10825 ---- .00070B .00030A .00030A .00050 UNCH 1 .00050 43 42 10850 ---- .00120B .00050A .00050A .00080 +.00010 .00070 46 46 10875 .00140 .00200B .00070A .00120A .00130 +.00030 1 .00100 67 67 10900 ---- .00290B .00100A .00100A .00200 +.00060 .00140 156 237 10925 .00350 .00420B .00140A .00420B .00300 +.00110 16 .00190 16 15 10950 .00250 .00570B .00180A .00250A .00430 +.00170 2 .00260 1 1 10975 .00600 .00740B .00240A .00400A .00590 +.00240 23 .00350 11000 ---- .00930B .00310A .00310A .00770 +.00310 .00460 11025 ---- .01150B .00400A .00400A .00980 +.00390 .00590 11050 ---- .01370B .00520A .00520A .01200 +.00460 .00740 11075 ---- .01610B .00720A .00720A .01440 +.00520 .00920 11100 ---- .01850B .00880A .00880A .01680 +.00570 .01110 11125 ---- .02100B .01060A .01060A .01920 +.00610 .01310 11150 ---- .02350B .01260A .01260A .02170 +.00640 .01530 11175 ---- ---- ---- .01480A .02410 UNCH ---- 11200 ---- .02850B .01690A .01690A .02660 +.00680 .01980 11250 ---- .03350B .02160A .02160A .03160 +.00700 .02460 11300 ---- .03850B .02650A .02650A .03660 +.00710 .02950 11350 ---- .04350B .03140A .03140A .04160 +.00710 .03450 11400 ---- .04850B .03640A .03640A .04660 +.00720 .03940 11450 ---- .05340B .04140A .04140A .05160 +.00720 .04440 11500 ---- .05840B .04640A .04640A .05660 +.00720 .04940 11550 ---- .06340B .05140A .05140A .06160 +.00720 .05440 11600 ---- .06840B .05640A .05640A .06660 +.00720 .05940 11650 ---- .07340B .06140A .06140A .07160 +.00720 .06440 11700 ---- ---- ---- .06650A .07660 UNCH ---- 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 UNCH .00015 10400 ---- ---- ---- ---- .00025 UNCH .00025 1 1 10450 ---- .00035B ---- .00035B .00035 +.00005 .00030 10500 ---- .00050B ---- .00050B .00045 +.00005 .00040 10550 ---- .00070B .00050A .00050A .00070 +.00010 .00060 10600 .00060 .00100B .00060 .00100B .00090 +.00020 2 .00070 1 1 10650 ---- .00140B .00090A .00090A .00130 +.00030 .00100 10700 ---- .00200B .00120A .00120A .00180 +.00040 .00140 10725 ---- .00240B .00140A .00140A .00210 +.00050 .00160 10750 ---- .00270B .00160A .00160A .00250 +.00060 .00190 10775 ---- .00330B .00180A .00180A .00290 +.00070 .00220 10800 ---- .00380B .00200A .00200A .00340 +.00090 .00250 10825 ---- .00440B .00240A .00240A .00390 +.00100 .00290 10850 ---- .00510B .00270A .00270A .00450 +.00110 .00340 10875 ---- .00590B .00310A .00310A .00520 +.00130 .00390 10900 ---- .00670B .00360A .00360A .00600 +.00150 .00450 10925 ---- .00760B .00410A .00410A .00690 +.00170 .00520 10950 ---- .00870B .00470A .00470A .00780 +.00190 .00590 10975 ---- .00980B .00540A .00540A .00890 +.00220 .00670 11000 ---- .01100B .00610A .00610A .01010 +.00250 .00760 11025 ---- .01240B .00700A .00700A .01130 +.00270 .00860 11050 ---- .01390B .00790A .00790A .01270 +.00300 .00970 11075 ---- .01540B .00890A .00890A .01420 +.00330 .01090 11100 ---- .01710B .01000A .01000A .01580 +.00360 .01220 11125 ---- .01890B .01170A .01170A .01750 +.00390 .01360 11150 ---- .02070B .01290A .01290A .01930 +.00420 .01510 11175 ---- ---- ---- .01440A .02120 UNCH ---- 11200 ---- .02470B .01580A .01580A .02320 +.00480 .01840 11225 ---- ---- ---- .01820A .02530 UNCH ---- 11250 ---- .02810B .01980A .01980A .02740 +.00530 .02210 11275 ---- ---- ---- .02180A .02960 UNCH ---- 11300 ---- .03080B .02360A .02360A .03180 +.00580 .02600 11350 ---- .03070B .02760A .02760A .03640 +.00620 .03020 11400 ---- ---- .03200A .03200A .04120 +.00650 .03470 11450 ---- ---- ---- ---- .04600 +.00670 .03930 11500 ---- ---- ---- ---- .05080 +.00680 .04400 11550 ---- ---- ---- ---- .05580 +.00700 .04880 11600 ---- ---- ---- ---- .06070 +.00710 .05360 11650 ---- ---- ---- ---- .06560 +.00710 .05850 11700 ---- ---- ---- ---- .07060 UNCH ---- 11750 ---- ---- ---- ---- .07550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 331 628 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 CALL 10100 ---- .09350B .08140A .09350B .08320 -.00720 .09040 10150 ---- .08850B .07640A .08850B .07820 -.00720 .08540 10200 ---- .08350B .07140A .08350B .07320 -.00720 .08040 10250 ---- .07850B .06640A .07850B .06830 -.00710 .07540 10300 ---- .07350B .06140A .07340B .06330 -.00710 .07040 10350 ---- .06850B .05640A .06840B .05830 -.00720 .06550 10400 ---- .06350B .05150A .06340B .05330 -.00720 .06050 10450 ---- .05860B .04640A .05860B .04830 -.00720 .05550 10500 ---- .05360B .04150A .05360B .04330 -.00720 .05050 10550 ---- .04860B .03650A .04860B .03830 -.00720 .04550 10575 ---- .04610B .03410A .04610B .03590 -.00710 .04300 10600 ---- .04360B .03160A .04360B .03340 -.00720 .04060 10625 ---- .04110B .02920A .04100B .03090 -.00720 .03810 10650 ---- .03870B .02680A .03870B .02850 -.00710 .03560 10675 ---- .03620B .02440A .03620B .02610 -.00710 .03320 10700 ---- .03370B .02200A .03360B .02370 -.00710 .03080 10725 ---- .03130B .01970A .03130B .02140 -.00700 .02840 10750 ---- .02890B .01750A .02890B .01910 -.00690 .02600 10775 ---- .02650B .01540A .02650B .01690 -.00680 .02370 10800 ---- .02420B .01340A .02420B .01470 -.00680 .02150 122 10825 ---- .02190B .01140A .02190B .01270 -.00660 .01930 30 10850 ---- .01970B .00960A .01970B .01080 -.00630 .01710 10875 ---- .01760B .00800A .01760B .00900 -.00610 .01510 1 10900 ---- .01550B .00650A .01540B .00740 -.00580 .01320 3 153 10925 ---- .01350B .00530A .01350B .00590 -.00550 .01140 250 10950 .00530 .01170B .00420A .00670B .00470 -.00500 1 .00970 1 6 10975 ---- .01000B .00330A .01000B .00360 -.00460 .00820 11000 ---- .00850B .00250A .00850B .00270 -.00410 .00680 16 11025 ---- .00710B .00190A .00710B .00200 -.00360 .00560 11050 ---- .00610B .00140A .00610B .00140 -.00320 .00460 11075 ---- .00490B .00100A .00490B .00100 -.00270 .00370 35 11100 ---- .00390B .00070A .00390B .00070 -.00220 .00290 15 11125 ---- .00300B .00045A .00300B .00050 -.00180 .00230 11150 ---- .00230B .00035A .00230B .00035 -.00135 .00170 27 11175 ---- ---- ---- .00030A .00025 UNCH ---- 11200 ---- .00120B .00020A .00120B .00020 -.00080 .00100 11250 ---- ---- .00015A .00015A .00010 -.00040 .00050 35 11300 ---- ---- .00010A .00010A .00005 -.00025 .00030 11350 ---- ---- .00010A .00010A CAB -.00015 .00015 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 690 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .00005 UNCH .00005 10 10575 ---- ---- ---- ---- .00005 UNCH .00005 1 10600 ---- ---- ---- ---- .00010 UNCH .00010 1 1 10625 ---- ---- ---- ---- .00015 +.00005 .00010 1 1 10650 ---- ---- ---- ---- .00020 +.00005 .00015 10675 ---- .00030B ---- .00030B .00025 +.00005 .00020 1 1 10700 ---- .00045B .00025A .00025A .00040 +.00010 .00030 8 10725 ---- .00060B .00035A .00035A .00050 +.00010 .00040 10750 ---- .00090B .00040A .00040A .00080 +.00030 .00050 10775 ---- .00130B .00060A .00060A .00100 +.00030 .00070 10800 .00120 .00180B .00080A .00130B .00140 +.00050 1 .00090 19 10825 ---- .00230B .00100A .00100A .00190 +.00070 .00120 10850 ---- .00300B .00130A .00130A .00240 +.00080 .00160 80 10875 ---- .00390B .00150A .00150A .00320 +.00110 .00210 53 10900 ---- .00500B .00190A .00190A .00410 +.00140 .00270 10925 ---- .00620B .00240A .00240A .00510 +.00170 .00340 10950 ---- .00760B .00310A .00310A .00630 +.00210 .00420 10975 ---- .00920B .00380A .00380A .00770 +.00250 .00520 11000 ---- .01090B .00460A .00460A .00930 +.00300 .00630 11025 ---- .01270B .00560A .00560A .01110 +.00350 .00760 11050 ---- .01470B .00680A .00680A .01300 +.00400 .00900 11075 ---- .01690B .00810A .00810A .01510 +.00450 .01060 11100 ---- .01910B .00980A .00980A .01730 +.00500 .01230 18 11125 ---- .02140B .01190A .01190A .01960 +.00540 .01420 11150 ---- .02370B .01370A .01370A .02200 +.00580 .01620 11175 ---- ---- ---- .01570A .02440 UNCH ---- 11200 ---- .02860B .01770A .01770A .02680 +.00640 .02040 11250 ---- .03350B .02210A .02210A .03170 +.00670 .02500 11300 ---- .03850B .02670A .02670A .03660 +.00690 .02970 11350 ---- .04350B .03160A .03160A .04160 +.00710 .03450 11400 ---- .04840B .03650A .03650A .04660 +.00710 .03950 11450 ---- .05340B .04140A .04140A .05160 +.00720 .04440 11500 ---- .05840B .04640A .04640A .05660 +.00720 .04940 11550 ---- .06340B .05130A .05130A .06160 +.00720 .05440 11600 ---- .06840B .05630A .05630A .06660 +.00720 .05940 11650 ---- .07340B .06130A .06130A .07160 +.00720 .06440 11700 ---- ---- ---- .06640A .07650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 192 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10200 ---- ---- ---- ---- .07320 -.00710 .08030 10250 ---- ---- ---- ---- .06820 -.00720 .07540 10300 ---- ---- ---- ---- .06320 -.00720 .07040 10350 ---- ---- ---- ---- .05830 -.00710 .06540 10400 ---- ---- ---- ---- .05340 -.00710 .06050 10450 ---- ---- ---- ---- .04850 -.00710 .05560 10500 ---- ---- ---- ---- .04360 -.00710 .05070 10550 ---- ---- ---- ---- .03880 -.00710 .04590 10600 ---- ---- ---- ---- .03410 -.00700 .04110 10650 ---- ---- .02870A .02870A .02950 -.00690 .03640 10675 ---- ---- .02570A .02570A .02730 -.00680 .03410 10700 ---- .03190B .02350A .02350A .02510 -.00670 .03180 10725 ---- .03180B .02150A .03100B .02300 -.00660 .02960 10750 ---- .03000B .01950A .02870B .02090 -.00650 .02740 10775 ---- .02780B .01760A .02720B .01900 -.00630 .02530 10800 ---- .02570B .01580A .02570B .01700 -.00620 .02320 10825 ---- .02360B .01400A .02350B .01520 -.00600 .02120 10850 ---- .02160B .01240A .02160B .01350 -.00580 .01930 10875 ---- .01960B .01090A .01960B .01190 -.00560 .01750 10900 ---- .01780B .00950A .01780B .01040 -.00530 .01570 10925 ---- .01600B .00820A .01600B .00900 -.00500 .01400 10950 .00940 .01430B .00710A .00780A .00770 -.00480 1 .01250 50 10975 ---- .01320B .00600A .01320B .00660 -.00440 .01100 11000 ---- .01170B .00510A .01170B .00550 -.00420 .00970 11025 ---- .01010B .00430A .01010B .00460 -.00380 .00840 11050 ---- .00910B .00350A .00910B .00380 -.00350 .00730 11075 ---- .00800B .00290A .00800B .00320 -.00310 .00630 11100 ---- .00690B .00240A .00690B .00260 -.00270 .00530 11125 ---- .00590B .00190A .00590B .00210 -.00240 .00450 11150 ---- .00500B .00160A .00500B .00170 -.00210 .00380 11175 ---- ---- ---- .00130A .00140 UNCH ---- 11200 ---- .00350B .00100A .00350B .00110 -.00150 .00260 1 1 11250 ---- .00240B .00070A .00240B .00070 -.00110 .00180 11300 ---- .00150B .00040A .00150B .00045 -.00075 .00120 11350 ---- ---- .00030A .00030A .00025 -.00055 .00080 11400 ---- ---- .00020A .00020A .00015 -.00035 .00050 11450 ---- ---- .00015A .00015A .00010 -.00020 .00030 11500 ---- ---- .00015A .00015A .00005 -.00015 .00020 11550 ---- ---- .00010A .00010A .00005 -.00010 .00015 11600 ---- ---- ---- ---- CAB -.00010 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 51 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00010 +.00005 .00005 124 10350 ---- ---- ---- ---- .00010 UNCH .00010 10400 ---- ---- ---- ---- .00020 +.00005 .00015 10450 ---- ---- ---- ---- .00030 +.00005 .00025 10500 ---- .00040B .00030A .00030A .00040 +.00005 .00035 10550 ---- .00060B .00040A .00040A .00060 +.00015 .00045 10600 ---- .00100B .00060A .00060A .00090 +.00020 .00070 10650 ---- .00140B .00080A .00080A .00130 +.00030 .00100 1 10675 ---- .00170B .00100A .00100A .00150 +.00030 .00120 10700 ---- .00210B .00120A .00120A .00190 +.00050 .00140 10725 ---- .00250B .00140A .00140A .00220 +.00050 .00170 10750 .00170 .00300B .00170 .00300B .00270 +.00070 1 .00200 10775 ---- .00370B .00190A .00190A .00320 +.00090 .00230 10800 ---- .00430B .00230A .00230A .00370 +.00090 .00280 1 10825 ---- .00500B .00260A .00260A .00440 +.00120 .00320 10850 ---- .00590B .00310A .00310A .00520 +.00140 .00380 10875 ---- .00690B .00360A .00360A .00600 +.00150 .00450 10900 ---- .00800B .00420A .00420A .00700 +.00180 .00520 10925 ---- .00910B .00480A .00480A .00810 +.00210 .00600 10950 .00640 .01050B .00560A .01050B .00930 +.00230 50 .00700 2 2 10975 .00740 .01190B .00640A .01190B .01070 +.00270 50 .00800 11000 .00850 .01350B .00740A .01350B .01220 +.00310 50 .00910 11025 ---- .01510B .00840A .00840A .01380 +.00340 .01040 11050 ---- .01690B .00960A .00960A .01550 +.00380 .01170 11075 ---- .01880B .01120A .01120A .01730 +.00410 .01320 11100 ---- .02070B .01260A .01260A .01920 +.00440 .01480 11125 ---- .02280B .01400A .01400A .02120 +.00480 .01640 11150 ---- .02410B .01610A .01610A .02330 +.00510 .01820 11175 ---- ---- ---- .01790A .02540 UNCH ---- 11200 ---- .02720B .01960A .01960A .02770 +.00570 .02200 11250 ---- .02760B .02360A .02360A .03220 +.00600 .02620 11300 ---- ---- .02790A .02790A .03700 +.00650 .03050 11350 ---- ---- ---- ---- .04180 +.00670 .03510 11400 ---- ---- ---- ---- .04670 +.00690 .03980 11450 ---- ---- ---- ---- .05160 +.00700 .04460 11500 ---- ---- ---- ---- .05650 +.00700 .04950 11550 ---- ---- ---- ---- .06150 +.00710 .05440 11600 ---- ---- ---- ---- .06640 +.00710 .05930 11650 ---- ---- ---- ---- .07140 +.00710 .06430 11700 ---- ---- ---- ---- .07640 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 2 128 SU1 FEB23 EUR/USD Weekly Thursday Options - Week 1 CALL 10200 ---- .08360B .07350A .08360B .07320 -.00730 .08050 10250 ---- .07860B .06850A .07860B .06820 -.00730 .07550 10300 ---- .07360B .06350A .07360B .06320 -.00730 .07050 10350 ---- .06860B .05850A .06860B .05820 -.00730 .06550 10400 ---- .06360B .05350A .06360B .05320 -.00730 .06050 10450 ---- .05860B .04850A .05860B .04820 -.00730 .05550 10500 ---- .05360B .04350A .05360B .04320 -.00730 .05050 10550 ---- .04860B .03850A .04860B .03820 -.00730 .04550 10600 ---- .04360B .03350A .04360B .03320 -.00730 .04050 10650 ---- .03860B .02850A .03860B .02820 -.00730 1 .03550 1 10675 ---- .03610B .02600A .03610B .02570 -.00730 .03300 10700 ---- .03360B .02350A .03360B .02320 -.00730 .03050 10725 ---- .03110B .02100A .03110B .02070 -.00730 .02800 10750 ---- .02860B .01850A .02860B .01820 -.00730 .02550 10775 ---- .02610B .01600A .02610B .01570 -.00740 1 .02310 1 10800 ---- .02360B .01350A .02360B .01320 -.00740 .02060 10825 ---- .02110B .01100A .02110B .01070 -.00750 .01820 10850 ---- .01860B .00850A .01860B .00820 -.00760 .01580 10875 ---- .01610B .00600A .01610B .00570 -.00770 .01340 10900 ---- .01370B .00350A .01370B .00320 -.00800 .01120 1 10925 ---- .01130B .00100A .01130B .00070 -.00840 .00910 1 1 10950 .00310 .00910B .00010A .00340B .00000 -.00710 15 .00710 1 16 10975 ---- .00700B .00005A .00700B .00000 -.00540 .00540 11000 .00250 .00520B .00005A .00005A .00000 -.00390 10 .00390 4 5 11025 ---- .00360B .00005A .00360B .00000 -.00280 1 .00280 1 11050 ---- .00230B .00005A .00230B .00000 -.00190 .00190 1 1 11075 ---- ---- .00005A .00005A .00000 -.00130 .00130 11100 .00030 .00035 .00005A .00005A .00000 -.00080 3 .00080 1 1 11125 .00015 .00015 .00005A .00005A .00000 -.00050 3 .00050 5 4 11150 ---- ---- .00005A .00005A .00000 -.00030 .00030 11175 ---- ---- ---- .00010A .00000 UNCH ---- 11200 ---- ---- .00005A .00005A .00000 -.00010 .00010 11250 ---- ---- ---- ---- .00000 -.00005 .00005 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- .00010A .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 14 31 SU1 FEB23 EUR/USD Weekly Thursday Options - Week 1 PUT 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 1 10675 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 31 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 -.00005 .00005 10800 ---- ---- .00005A .00005A .00000 -.00010 .00010 10825 ---- ---- .00005A .00005A .00000 -.00015 .00015 10850 ---- ---- .00005A .00005A .00000 -.00025 .00025 70 30 10875 ---- ---- .00005A .00005A .00000 -.00040 .00040 3 10900 ---- ---- .00005A .00005A .00000 -.00060 .00060 10925 .00015 .00025 .00005A .00005A .00000 -.00100 11 .00100 1 2 10950 .00025 .00150B .00020A .00020A .00180 +.00020 50 .00160 10975 ---- .00400B .00050A .00050A .00430 +.00200 .00230 11000 ---- .00650B .00180A .00180A .00680 +.00340 .00340 11025 .00300 .00900B .00300 .00900B .00930 +.00460 4 .00470 11050 ---- .01150B .00420A .00420A .01180 +.00550 .00630 11075 ---- .01400B .00570A .00570A .01430 +.00610 .00820 11100 ---- .01650B .00740A .00740A .01680 +.00650 .01030 11125 ---- .01900B .00950A .00950A .01930 +.00680 .01250 11150 ---- .02150B .01170A .01170A .02180 +.00700 .01480 11175 ---- ---- ---- .01420A .02430 UNCH ---- 11200 ---- .02650B .01650A .01650A .02680 +.00720 .01960 11250 ---- .03150B .02140A .02140A .03180 +.00730 .02450 11300 ---- .03650B .02640A .02640A .03680 +.00740 .02940 11350 ---- .04150B .03140A .03140A .04180 +.00740 .03440 11400 ---- .04650B .03640A .03640A .04680 +.00740 .03940 11450 ---- .05150B .04140A .04140A .05180 +.00740 .04440 11500 ---- .05650B .04640A .04640A .05680 +.00740 .04940 11550 ---- .06150B .05140A .05140A .06180 +.00740 .05440 11600 ---- .06650B .05640A .05640A .06680 +.00740 .05940 11650 ---- .07150B .06140A .06140A .07180 +.00740 .06440 11700 ---- ---- ---- .06650A .07680 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 71 67 SU2 FEB23 EUR/USD Weekly Thursday Options - Week 2 CALL 10200 ---- .08350B .07140A .08340B .07330 -.00720 .08050 10250 ---- .07850B .06650A .07840B .06830 -.00720 .07550 10300 ---- .07350B .06150A .07340B .06330 -.00720 .07050 10350 ---- .06860B .05650A .06860B .05830 -.00720 .06550 10400 ---- .06360B .05150A .06360B .05330 -.00720 .06050 10450 ---- .05860B .04650A .05860B .04830 -.00720 .05550 10500 ---- .05360B .04150A .05360B .04330 -.00720 .05050 10550 ---- .04860B .03650A .04860B .03830 -.00720 .04550 10600 ---- .04360B .03150A .04360B .03330 -.00720 .04050 10650 ---- .03860B .02660A .03850B .02840 -.00720 .03560 10675 ---- .03610B .02420A .03600B .02590 -.00720 .03310 10700 ---- .03370B .02180A .03370B .02350 -.00720 .03070 10725 ---- .03120B .01940A .03110B .02110 -.00720 .02830 10750 ---- .02880B .01710A .02880B .01870 -.00720 .02590 10775 ---- .02630B .01490A .02630B .01640 -.00710 .02350 10800 ---- .02400B .01290A .02400B .01420 -.00700 .02120 10825 ---- .02160B .01080A .02160B .01210 -.00690 .01900 10850 ---- .01940B .00900A .01940B .01010 -.00670 .01680 10875 ---- .01720B .00730A .01710B .00830 -.00640 .01470 10900 ---- .01510B .00590A .01510B .00670 -.00610 .01280 10925 ---- .01310B .00460A .01310B .00520 -.00570 .01090 10950 ---- .01120B .00350A .01120B .00400 -.00520 .00920 10975 ---- .00940B .00270A .00940B .00300 -.00470 .00770 11000 ---- .00780B .00190A .00780B .00220 -.00410 .00630 11025 .00170 .00640B .00140A .00140A .00150 -.00360 1 .00510 1 11050 ---- .00510B .00090A .00510B .00110 -.00290 .00400 11075 .00090 .00400B .00060A .00130B .00070 -.00250 1 .00320 11100 ---- .00310B .00040A .00310B .00045 -.00205 .00250 11125 ---- .00230B .00030A .00230B .00030 -.00160 .00190 11150 ---- .00170B .00020A .00170B .00020 -.00120 .00140 18 11175 ---- ---- ---- .00020A .00010 UNCH ---- 11200 ---- ---- .00015A .00015A .00005 -.00075 .00080 11250 ---- ---- .00010A .00010A CAB -.00040 .00040 11300 ---- ---- .00010A .00010A CAB -.00020 .00020 11350 ---- ---- .00005A .00005A CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- .00010A CAB UNCH ---- 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 SU2 FEB23 EUR/USD Weekly Thursday Options - Week 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- .00005 UNCH .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10675 ---- ---- ---- ---- .00010 UNCH .00010 10700 ---- ---- .00015A .00015A .00020 UNCH .00020 10725 ---- .00035B .00020A .00020A .00025 UNCH .00025 10750 ---- .00060B .00030A .00030A .00040 +.00005 .00035 10775 ---- .00090B .00035A .00035A .00060 +.00010 .00050 10800 ---- .00130B .00050A .00050A .00090 +.00020 .00070 10825 ---- .00180B .00070A .00070A .00130 +.00040 .00090 10850 ---- .00240B .00100A .00100A .00180 +.00050 .00130 10875 ---- .00330B .00130A .00130A .00250 +.00080 .00170 10900 ---- .00430B .00170A .00170A .00330 +.00110 .00220 10925 ---- .00550B .00220A .00220A .00440 +.00150 .00290 10950 ---- .00700B .00280A .00280A .00560 +.00190 .00370 10975 ---- .00850B .00360A .00360A .00710 +.00250 .00460 11000 ---- .01030B .00450A .00450A .00880 +.00310 4 .00570 11025 ---- .01230B .00560A .00560A .01070 +.00370 .00700 11050 ---- .01430B .00680A .00680A .01270 +.00420 .00850 11075 ---- .01650B .00820A .00820A .01480 +.00470 .01010 11100 ---- .01880B .00970A .00970A .01710 +.00520 .01190 11125 ---- .02120B .01140A .01140A .01940 +.00560 .01380 11150 ---- .02360B .01330A .01330A .02180 +.00600 .01580 11175 ---- ---- ---- .01540A .02420 UNCH ---- 11200 ---- .02850B .01740A .01740A .02670 +.00650 .02020 11250 ---- .03350B .02190A .02190A .03160 +.00680 .02480 11300 ---- .03850B .02660A .02660A .03660 +.00700 .02960 11350 ---- .04350B .03150A .03150A .04160 +.00710 .03450 11400 ---- .04850B .03640A .03640A .04660 +.00710 .03950 11450 ---- .05350B .04140A .04140A .05160 +.00720 .04440 11500 ---- .05850B .04640A .04640A .05660 +.00720 .04940 11550 ---- .06340B .05140A .05140A .06160 +.00720 .05440 11600 ---- .06840B .05640A .05640A .06660 +.00720 .05940 11650 ---- ---- ---- .06140A .07160 UNCH ---- 11700 ---- ---- ---- .06640A .07660 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TU1 FEB23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10200 ---- .08360B .07150A .08360B .07330 -.00720 .08050 10250 ---- .07860B .06650A .07860B .06830 -.00720 .07550 10300 ---- .07360B .06150A .07360B .06330 -.00720 .07050 10350 ---- .06860B .05650A .06860B .05830 -.00720 .06550 10400 ---- .06360B .05150A .06360B .05330 -.00720 .06050 10450 ---- .05860B .04650A .05860B .04830 -.00720 .05550 10500 ---- .05360B .04150A .05360B .04330 -.00720 .05050 10550 ---- .04860B .03650A .04860B .03830 -.00720 .04550 10600 ---- .04360B .03150A .04360B .03330 -.00720 .04050 10650 ---- .03860B .02660A .03860B .02830 -.00730 .03560 10675 ---- .03610B .02410A .03600B .02580 -.00730 .03310 10700 ---- .03360B .02160A .03350B .02340 -.00730 .03070 10725 ---- .03110B .01920A .03110B .02090 -.00730 .02820 10750 ---- .02870B .01680A .02870B .01850 -.00730 .02580 10775 ---- .02620B .01450A .02610B .01610 -.00730 .02340 10800 ---- .02380B .01230A .02380B .01380 -.00720 .02100 10825 ---- .02140B .01020A .02140B .01150 -.00720 .01870 10850 ---- .01910B .00830A .01910B .00940 -.00710 .01650 10875 ---- .01680B .00660A .01680B .00750 -.00680 .01430 10900 ---- .01460B .00510A .01460B .00580 -.00650 .01230 10925 ---- .01250B .00380A .01250B .00430 -.00610 .01040 10950 ---- .01060B .00270A .01060B .00310 -.00550 .00860 10975 ---- .00880B .00190A .00880B .00210 -.00500 .00710 11000 ---- .00710B .00130A .00710B .00140 -.00430 .00570 11025 ---- .00570B .00080A .00570B .00090 -.00370 .00460 11050 ---- .00440B .00050A .00440B .00060 -.00300 .00360 11075 ---- .00330B .00030A .00330B .00035 -.00245 .00280 11100 ---- .00240B .00020A .00240B .00020 -.00200 .00220 1 1 11125 ---- ---- .00015A .00015A .00010 -.00160 .00170 11150 ---- ---- .00015A .00015A .00005 -.00125 .00130 1 1 11175 ---- ---- ---- .00015A .00005 UNCH ---- 11200 ---- ---- .00010A .00010A CAB -.00070 .00070 1 1 11250 ---- ---- .00010A .00010A CAB -.00040 .00040 11300 ---- ---- .00010A .00010A CAB -.00025 .00025 11350 ---- ---- .00010A .00010A CAB -.00015 .00015 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 TU1 FEB23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- .00010A .00010A .00010 -.00010 .00020 10750 ---- ---- .00020A .00020A .00015 -.00010 .00025 10775 ---- .00040B .00020A .00020A .00025 -.00010 .00035 10800 ---- .00070B .00030A .00030A .00045 -.00005 .00050 10825 ---- .00110B .00045A .00045A .00070 UNCH .00070 10850 .00100 .00160B .00060A .00100 .00110 +.00020 1 .00090 10875 ---- .00240B .00080A .00080A .00170 +.00040 .00130 10900 ---- .00340B .00120A .00120A .00240 +.00070 .00170 10925 ---- .00470B .00170A .00170A .00350 +.00120 .00230 10950 ---- .00610B .00220A .00220A .00470 +.00160 .00310 10975 ---- .00780B .00300A .00300A .00630 +.00230 .00400 11000 ---- .00970B .00380A .00380A .00800 +.00280 .00520 11025 ---- .01170B .00490A .00490A .01000 +.00350 .00650 11050 ---- .01390B .00610A .00610A .01220 +.00410 .00810 11075 ---- .01620B .00750A .00750A .01450 +.00470 .00980 11100 ---- .01860B .00910A .00910A .01680 +.00520 .01160 11125 ---- .02100B .01090A .01090A .01930 +.00570 .01360 11150 ---- .02350B .01280A .01280A .02170 +.00600 .01570 11175 ---- ---- ---- .01490A .02420 UNCH ---- 11200 ---- .02850B .01700A .01700A .02660 +.00640 .02020 11250 ---- .03350B .02170A .02170A .03160 +.00670 .02490 11300 ---- .03850B .02650A .02650A .03660 +.00690 .02970 11350 ---- .04350B .03140A .03140A .04160 +.00700 .03460 11400 ---- .04840B .03640A .03640A .04660 +.00710 .03950 11450 ---- .05350B .04140A .04140A .05160 +.00710 .04450 11500 ---- .05840B .04640A .04640A .05660 +.00720 .04940 11550 ---- .06340B .05140A .05140A .06160 +.00720 .05440 11600 ---- .06840B .05640A .05640A .06660 +.00720 .05940 11650 ---- .07340B .06140A .06140A .07160 +.00720 .06440 11700 ---- ---- ---- .06650A .07660 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU2 FEB23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10200 ---- .08350B .07140A .08350B .07320 -.00720 .08040 10250 ---- .07850B .06640A .07850B .06820 -.00720 .07540 10300 ---- .07350B .06140A .07340B .06330 -.00710 .07040 10350 ---- .06850B .05650A .06840B .05830 -.00710 .06540 10400 ---- .06350B .05150A .06340B .05330 -.00720 .06050 10450 ---- .05860B .04650A .05860B .04830 -.00720 .05550 10500 ---- .05360B .04160A .05360B .04330 -.00720 .05050 10550 ---- .04860B .03660A .04850B .03840 -.00720 .04560 10600 ---- .04370B .03180A .04370B .03350 -.00720 .04070 10650 ---- .03880B .02700A .03880B .02870 -.00710 .03580 10700 ---- .03390B .02250A .03390B .02400 -.00710 .03110 10725 ---- .03150B .02020A .03140B .02180 -.00690 .02870 10750 ---- .02920B .01820A .02920B .01960 -.00680 .02640 10775 ---- .02690B .01610A .02690B .01740 -.00680 .02420 10800 ---- .02460B .01420A .02460B .01540 -.00660 .02200 10825 ---- .02240B .01230A .02240B .01350 -.00640 .01990 10850 ---- .02030B .01050A .02030B .01160 -.00620 .01780 10875 ---- .01820B .00900A .01810B .01000 -.00590 .01590 10900 ---- .01620B .00760A .01610B .00840 -.00560 .01400 10925 ---- .01430B .00630A .01420B .00700 -.00530 .01230 10950 .00860 .01250B .00520A .00870B .00580 -.00490 22 .01070 10975 ---- .01090B .00420A .01090B .00470 -.00450 .00920 11000 ---- .00940B .00340A .00940B .00370 -.00410 .00780 11025 ---- .00790B .00270A .00790B .00300 -.00360 .00660 11050 ---- .00670B .00210A .00670B .00230 -.00320 .00550 11075 ---- .00550B .00160A .00550B .00180 -.00280 .00460 11100 ---- .00450B .00110A .00450B .00130 -.00240 .00370 11125 ---- ---- ---- .00090A .00100 UNCH ---- 11150 ---- .00290B .00060A .00290B .00070 -.00170 .00240 11175 ---- ---- ---- .00045A .00050 UNCH ---- 11200 ---- .00170B .00035A .00170B .00040 -.00110 .00150 11250 ---- .00100B .00025A .00100B .00020 -.00070 .00090 11300 ---- ---- .00015A .00015A .00010 -.00040 .00050 11350 ---- ---- .00015A .00015A .00005 -.00025 .00030 11400 ---- ---- .00010A .00010A CAB -.00015 .00015 11450 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- .00010A CAB UNCH ---- 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 TU2 FEB23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00010 UNCH .00010 10600 ---- ---- ---- ---- .00020 UNCH .00020 10650 ---- .00045B .00030A .00030A .00040 +.00005 .00035 10700 ---- .00090B .00045A .00045A .00070 +.00010 .00060 10725 ---- .00120B .00060A .00060A .00100 +.00030 .00070 10750 ---- .00160B .00070A .00070A .00120 +.00030 .00090 10775 ---- .00200B .00100A .00100A .00160 +.00040 .00120 10800 ---- .00260B .00120A .00120A .00210 +.00060 .00150 10825 ---- .00320B .00150A .00150A .00260 +.00080 .00180 10850 ---- .00400B .00190A .00190A .00330 +.00100 .00230 10875 ---- .00490B .00230A .00230A .00410 +.00130 .00280 10900 ---- .00600B .00290A .00290A .00510 +.00160 .00350 10925 ---- .00720B .00350A .00350A .00620 +.00200 .00420 10950 ---- .00860B .00420A .00420A .00740 +.00230 .00510 10975 ---- .01010B .00510A .00510A .00880 +.00270 .00610 11000 .00760 .01180B .00600A .01180B .01040 +.00310 15 .00730 11025 ---- .01350B .00710A .00710A .01210 +.00360 .00850 11050 ---- .01540B .00830A .00830A .01390 +.00390 .01000 11075 ---- .01750B .00970A .00970A .01590 +.00440 .01150 11100 ---- .01960B .01120A .01120A .01800 +.00480 .01320 11125 ---- ---- ---- .01290A .02010 UNCH ---- 11150 ---- .02400B .01450A .01450A .02240 +.00550 .01690 11175 ---- ---- ---- .01650A .02470 UNCH ---- 11200 ---- .02870B .01830A .01830A .02700 +.00610 .02090 11250 ---- .03360B .02250A .02250A .03180 +.00650 .02530 11300 ---- .03850B .02700A .02700A .03670 +.00680 .02990 11350 ---- .04350B .03170A .03170A .04160 +.00690 .03470 11400 ---- .04840B .03660A .03660A .04660 +.00710 .03950 11450 ---- .05340B .04150A .04150A .05160 +.00710 .04450 11500 ---- .05840B .04640A .04640A .05660 +.00720 .04940 11550 ---- .06340B .05140A .05140A .06160 +.00720 .05440 11600 ---- .06840B .05630A .05630A .06660 +.00720 .05940 11650 ---- ---- ---- .06140A .07150 UNCH ---- 11700 ---- ---- ---- .06640A .07650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10300 ---- ---- ---- ---- .06320 UNCH ---- 10350 ---- ---- ---- ---- .05830 UNCH ---- 10400 ---- ---- ---- ---- .05340 UNCH ---- 10450 ---- ---- ---- ---- .04850 UNCH ---- 10500 ---- ---- ---- ---- .04370 UNCH ---- 10550 ---- ---- ---- ---- .03890 UNCH ---- 10600 ---- ---- ---- ---- .03420 UNCH ---- 10650 ---- ---- ---- ---- .02970 UNCH ---- 10700 ---- ---- ---- .02400A .02540 UNCH ---- 10750 ---- ---- ---- .01990A .02130 UNCH ---- 10800 ---- ---- ---- .01620A .01740 UNCH ---- 10825 ---- ---- ---- .01450A .01570 UNCH ---- 10850 ---- ---- ---- .01290A .01400 UNCH ---- 10875 ---- ---- ---- .01140A .01240 UNCH ---- 10900 ---- ---- ---- .01000A .01090 UNCH ---- 10925 ---- ---- ---- .00870A .00950 UNCH ---- 10950 ---- ---- ---- .00750A .00830 UNCH ---- 10975 ---- ---- ---- .00650A .00710 UNCH ---- 11000 ---- ---- ---- .00550A .00610 UNCH ---- 11025 ---- ---- ---- .00470A .00510 UNCH ---- 11050 ---- ---- ---- .00390A .00430 UNCH ---- 11075 ---- ---- ---- .00330A .00360 UNCH ---- 11100 ---- ---- ---- .00270A .00300 UNCH ---- 11125 ---- ---- ---- .00220A .00240 UNCH ---- 11150 ---- ---- ---- .00180A .00200 UNCH ---- 11175 ---- ---- ---- .00150A .00160 UNCH ---- 11200 ---- ---- ---- .00120A .00130 UNCH ---- 11250 ---- ---- ---- .00080A .00080 UNCH ---- 11300 ---- ---- ---- .00060A .00050 UNCH ---- 11350 ---- ---- ---- .00040A .00035 UNCH ---- 11400 ---- ---- ---- .00030A .00025 UNCH ---- 11450 ---- ---- ---- .00020A .00015 UNCH ---- 11500 ---- ---- ---- .00020A .00010 UNCH ---- 11550 ---- ---- ---- .00015A .00005 UNCH ---- 11600 ---- ---- ---- .00015A .00005 UNCH ---- 11650 ---- ---- ---- .00010A .00005 UNCH ---- 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10300 ---- ---- ---- .00020A .00010 UNCH ---- 10350 ---- ---- ---- .00025A .00015 UNCH ---- 10400 ---- ---- ---- .00025A .00025 UNCH ---- 10450 ---- ---- ---- .00035A .00035 UNCH ---- 10500 ---- ---- ---- .00040A .00050 UNCH ---- 10550 ---- ---- ---- .00060A .00070 UNCH ---- 10600 ---- ---- ---- .00070A .00100 UNCH ---- 10650 ---- ---- ---- .00100A .00140 UNCH ---- 10700 ---- ---- ---- .00140A .00210 UNCH ---- 10750 ---- ---- ---- .00190A .00300 UNCH ---- 10800 ---- ---- ---- .00270A .00410 UNCH ---- 10825 ---- ---- ---- .00300A .00490 UNCH ---- 10850 ---- ---- ---- .00350A .00570 UNCH ---- 10875 ---- ---- ---- .00410A .00660 UNCH ---- 10900 ---- ---- ---- .00480A .00760 UNCH ---- 10925 ---- ---- ---- .00540A .00870 UNCH ---- 10950 ---- ---- ---- .00620A .00990 UNCH ---- 10975 ---- ---- ---- .00710A .01130 UNCH ---- 11000 ---- ---- ---- .00800A .01270 UNCH ---- 11025 ---- ---- ---- .00910A .01430 UNCH ---- 11050 ---- ---- ---- .01020A .01590 UNCH ---- 11075 ---- ---- ---- .01150A .01770 UNCH ---- 11100 ---- ---- ---- .01290A .01960 UNCH ---- 11125 ---- ---- ---- .01430A .02150 UNCH ---- 11150 ---- ---- ---- .01590A .02360 UNCH ---- 11175 ---- ---- ---- .01820A .02570 UNCH ---- 11200 ---- ---- ---- .02010A .02790 UNCH ---- 11250 ---- ---- ---- .02390A .03240 UNCH ---- 11300 ---- ---- ---- ---- .03710 UNCH ---- 11350 ---- ---- ---- ---- .04190 UNCH ---- 11400 ---- ---- ---- ---- .04670 UNCH ---- 11450 ---- ---- ---- ---- .05160 UNCH ---- 11500 ---- ---- ---- ---- .05660 UNCH ---- 11550 ---- ---- ---- ---- .06150 UNCH ---- 11600 ---- ---- ---- ---- .06650 UNCH ---- 11650 ---- ---- ---- ---- .07140 UNCH ---- 11700 ---- ---- ---- ---- .07640 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10100 ---- .09350B .08150A .09340B .08330 -.00720 .09050 10150 ---- .08850B .07650A .08840B .07830 -.00720 .08550 10200 ---- .08350B .07150A .08340B .07330 -.00720 .08050 10250 ---- .07850B .06650A .07850B .06830 -.00720 .07550 10300 ---- .07360B .06150A .07360B .06330 -.00720 .07050 10350 ---- .06860B .05650A .06860B .05830 -.00720 .06550 10400 ---- .06360B .05150A .06360B .05330 -.00720 .06050 10450 ---- .05860B .04650A .05860B .04830 -.00720 .05550 10500 ---- .05360B .04150A .05360B .04330 -.00720 .05050 10550 ---- .04860B .03650A .04860B .03830 -.00720 .04550 10600 ---- .04360B .03150A .04360B .03330 -.00720 .04050 10625 ---- .04110B .02910A .04110B .03080 -.00730 .03810 10650 ---- .03860B .02660A .03850B .02840 -.00720 .03560 10675 ---- .03610B .02410A .03600B .02590 -.00720 .03310 10700 ---- .03360B .02170A .03360B .02340 -.00720 .03060 10725 ---- .03120B .01930A .03120B .02100 -.00720 .02820 10750 ---- .02870B .01700A .02860B .01860 -.00720 .02580 10775 ---- .02630B .01460A .02630B .01630 -.00710 .02340 10800 ---- .02390B .01260A .02390B .01400 -.00710 .02110 10825 ---- .02150B .01050A .02150B .01190 -.00690 .01880 10850 ---- .01920B .00870A .01920B .00980 -.00680 .01660 44 44 10875 ---- .01700B .00700A .01700B .00800 -.00650 .01450 38 38 10900 ---- .01490B .00550A .01490B .00630 -.00620 .01250 51 51 10925 ---- .01280B .00430A .01280B .00480 -.00590 .01070 10950 ---- .01090B .00320A .01090B .00360 -.00530 .00890 23 57 10975 ---- .00910B .00230A .00910B .00260 -.00480 .00740 59 93 11000 ---- .00750B .00160A .00750B .00180 -.00420 .00600 61 94 11025 .00170 .00610B .00110A .00230B .00120 -.00360 2 .00480 59 92 11050 .00120 .00510B .00070A .00090A .00080 -.00300 10 .00380 26 59 11075 ---- .00400B .00045A .00390B .00050 -.00250 .00300 26 59 11100 .00045 .00300B .00030A .00060B .00035 -.00195 62 .00230 13 61 11125 .00025 .00220B .00020A .00035B .00025 -.00145 67 .00170 8 16 11150 ---- .00150B .00015A .00150B .00015 -.00115 .00130 1 73 11175 ---- ---- ---- .00015A .00010 UNCH ---- 11200 ---- ---- .00015A .00015A .00005 -.00065 .00070 1 1 11250 ---- ---- .00010A .00010A CAB -.00030 .00030 11300 ---- ---- .00010A .00010A CAB -.00015 .00015 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 410 738 WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 5 78 10550 ---- ---- ---- ---- CAB UNCH CAB 130 10600 ---- ---- ---- ---- CAB UNCH CAB 14 58 10625 ---- ---- ---- ---- CAB -.00005 .00005 36 10650 ---- ---- ---- ---- .00005 UNCH .00005 24 60 10675 ---- ---- ---- ---- .00005 -.00005 .00010 14 50 10700 ---- ---- .00010A .00010A .00010 -.00005 .00015 84 119 10725 .00005 .00010 .00005 .00010 .00015 -.00005 15 .00020 64 99 10750 .00015 .00040B .00010 .00025B .00025 UNCH 38 .00025 24 132 10775 .00025 .00060B .00025 .00040B .00045 +.00005 6 .00040 62 97 10800 .00030 .00100 .00030 .00040A .00070 +.00010 2 .00060 67 97 10825 ---- .00140B .00050A .00050A .00100 +.00020 .00080 61 96 10850 ---- .00210B .00070A .00070A .00150 +.00040 .00110 80 114 10875 ---- .00290B .00110A .00110A .00210 +.00060 .00150 61 95 10900 ---- .00390B .00150A .00150A .00290 +.00090 .00200 65 99 10925 ---- .00510B .00190A .00190A .00400 +.00140 .00260 145 160 10950 .00470 .00660B .00240A .00660B .00530 +.00190 1 .00340 159 157 10975 ---- .00820B .00300A .00300A .00670 +.00230 .00440 13 13 11000 .00720 .01000B .00380A .00840B .00850 +.00300 2 .00550 11025 ---- .01200B .00480A .00480A .01040 +.00360 .00680 25 25 11050 ---- .01410B .00590A .00590A .01250 +.00420 .00830 34 34 11075 ---- .01640B .00790A .00790A .01470 +.00480 .00990 40 40 11100 ---- .01870B .00910A .00910A .01700 +.00530 .01170 16 16 11125 ---- .02110B .01120A .01120A .01940 +.00580 .01360 11150 ---- .02350B .01310A .01310A .02180 +.00610 .01570 11175 ---- ---- ---- .01520A .02420 UNCH ---- 11200 ---- .02850B .01720A .01720A .02670 +.00660 .02010 11250 ---- .03350B .02180A .02180A .03160 +.00690 .02470 11300 ---- .03850B .02660A .02660A .03660 +.00700 .02960 11350 ---- .04340B .03150A .03150A .04160 +.00710 .03450 11400 ---- .04840B .03640A .03640A .04660 +.00720 .03940 11450 ---- .05340B .04140A .04140A .05160 +.00720 .04440 11500 ---- .05840B .04640A .04640A .05660 +.00720 .04940 11550 ---- .06340B .05140A .05140A .06160 +.00720 .05440 11600 ---- .06840B .05640A .05640A .06660 +.00720 .05940 11650 ---- .07340B .06140A .06140A .07160 +.00720 .06440 11700 ---- ---- ---- .06650A .07660 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 1057 1805 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- .08850B .07640A .08850B .07820 -.00720 .08540 10200 ---- .08350B .07140A .08350B .07320 -.00720 .08040 10250 ---- .07850B .06640A .07850B .06820 -.00720 .07540 10300 ---- .07350B .06140A .07340B .06320 -.00720 .07040 10350 ---- .06850B .05650A .06840B .05830 -.00710 .06540 10400 ---- .06350B .05150A .06340B .05330 -.00710 .06040 10450 ---- .05860B .04650A .05860B .04830 -.00720 .05550 10500 ---- .05360B .04160A .05360B .04340 -.00710 .05050 10550 ---- .04860B .03670A .04850B .03840 -.00720 .04560 10600 ---- .04370B .03190A .04370B .03360 -.00710 .04070 10625 ---- .04120B .02950A .04110B .03120 -.00710 .03830 10650 ---- .03880B .02710A .03880B .02880 -.00710 .03590 10675 ---- .03640B .02480A .03640B .02650 -.00700 .03350 10700 ---- .03400B .02260A .03400B .02420 -.00690 .03110 10725 ---- .03160B .02040A .03160B .02190 -.00690 .02880 10750 ---- .02930B .01830A .02930B .01980 -.00670 .02650 10775 ---- .02700B .01630A .02700B .01770 -.00660 .02430 10800 ---- .02470B .01440A .02470B .01560 -.00660 .02220 15 10825 ---- .02260B .01260A .02260B .01370 -.00640 .02010 10850 ---- .02040B .01080A .02040B .01190 -.00610 .01800 10875 ---- .01840B .00930A .01840B .01020 -.00590 .01610 1 10900 ---- .01640B .00790A .01630B .00870 -.00560 .01430 15 10925 ---- .01450B .00660A .01450B .00730 -.00520 .01250 109 10950 ---- .01280B .00540A .01280B .00600 -.00490 .01090 27 67 10975 ---- .01110B .00450A .01110B .00490 -.00450 .00940 27 39 11000 ---- .00990B .00360A .00990B .00400 -.00410 1 .00810 32 30 11025 ---- .00830B .00290A .00830B .00310 -.00370 .00680 27 40 11050 .00300 .00730B .00220A .00370B .00250 -.00320 4 .00570 14 14 11075 ---- .00610B .00170A .00610B .00190 -.00290 .00480 27 56 11100 ---- .00510B .00130A .00510B .00140 -.00250 .00390 61 68 11125 ---- .00410B .00100A .00410B .00110 -.00210 .00320 25 24 11150 .00100 .00330B .00080A .00130B .00080 -.00180 10 .00260 24 23 11175 ---- ---- ---- .00060A .00060 UNCH ---- 11200 ---- .00210B .00040A .00210B .00045 -.00125 .00170 3 11250 ---- .00120B .00030A .00120B .00025 -.00075 .00100 1 1 11300 ---- ---- .00020A .00020A .00015 -.00045 .00060 11350 ---- ---- .00015A .00015A .00010 -.00025 .00035 11400 ---- ---- .00010A .00010A .00005 -.00015 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 265 505 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 12 12 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00010 +.00005 .00005 4 4 10550 ---- ---- ---- ---- .00015 +.00005 .00010 34 13 10600 .00025 .00030B .00015A .00025 .00030 +.00010 30 .00020 25 25 10625 ---- .00040B .00025A .00025A .00035 +.00005 .00030 18 18 10650 ---- .00050B .00035A .00035A .00050 +.00010 .00040 15 15 10675 ---- .00080B .00045A .00045A .00070 +.00020 .00050 9 69 10700 ---- .00100B .00050A .00050A .00090 +.00030 .00060 25 85 10725 .00110 .00130B .00060A .00090A .00110 +.00030 7 .00080 29 29 10750 .00150 .00170B .00080A .00140B .00140 +.00040 7 .00100 29 35 10775 .00160 .00220B .00110A .00180B .00180 +.00050 17 .00130 18 18 10800 .00240 .00280B .00130A .00230B .00230 +.00070 24 .00160 11 11 10825 ---- .00350B .00160A .00160A .00290 +.00090 .00200 11 11 10850 ---- .00430B .00200A .00200A .00360 +.00110 .00250 10 10 10875 ---- .00520B .00250A .00250A .00440 +.00130 .00310 10 10 10900 ---- .00630B .00300A .00300A .00540 +.00170 .00370 10925 .00670 .00750B .00360A .00600A .00640 +.00190 66 .00450 10950 ---- .00890B .00420A .00420A .00770 +.00230 .00540 10975 ---- .01040B .00510A .00510A .00910 +.00270 2 .00640 15 11000 ---- .01200B .00600A .00600A .01060 +.00310 .00750 11025 ---- .01380B .00700A .00700A .01230 +.00350 .00880 23 74 11050 ---- .01560B .00820A .00820A .01410 +.00390 .01020 29 59 11075 ---- .01760B .00950A .00950A .01600 +.00430 .01170 22 22 11100 ---- .01970B .01090A .01090A .01810 +.00470 .01340 43 58 11125 ---- .02190B .01250A .01250A .02020 +.00510 .01510 11150 ---- .02410B .01480A .01480A .02240 +.00540 .01700 11175 ---- ---- ---- .01670A .02470 UNCH ---- 11200 ---- .02880B .01850A .01850A .02710 +.00600 .02110 11250 ---- .03360B .02270A .02270A .03190 +.00650 .02540 11300 ---- .03850B .02710A .02710A .03670 +.00670 .03000 11350 ---- .04350B .03180A .03180A .04170 +.00690 .03480 11400 ---- .04850B .03660A .03660A .04660 +.00700 .03960 11450 ---- .05340B .04150A .04150A .05160 +.00710 .04450 11500 ---- .05840B .04640A .04640A .05660 +.00720 .04940 11550 ---- .06340B .05140A .05140A .06160 +.00720 .05440 11600 ---- .06840B .05630A .05630A .06650 +.00720 .05930 11650 ---- .07340B .06130A .06130A .07150 +.00720 .06430 11700 ---- ---- ---- .06640A .07650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 377 593 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- .08340B .07140A .08330B .07320 -.00710 .08030 10250 ---- .07850B .06640A .07850B .06820 -.00720 .07540 10300 ---- .07350B .06140A .07350B .06320 -.00720 .07040 10350 ---- .06850B .05650A .06850B .05830 -.00710 .06540 10400 ---- .06350B .05150A .06340B .05330 -.00720 .06050 10450 ---- .05860B .04660A .05860B .04840 -.00710 .05550 10500 ---- .05360B .04170A .05350B .04350 -.00710 .05060 10550 ---- .04870B .03690A .04870B .03860 -.00710 .04570 10600 ---- .04380B .03220A .04370B .03390 -.00700 .04090 10650 ---- .03900B .02750A .03900B .02920 -.00690 .03610 10675 ---- .03660B .02530A .03660B .02700 -.00680 .03380 10700 ---- .03430B .02310A .03430B .02470 -.00680 .03150 10725 ---- .03200B .02100A .03200B .02260 -.00670 .02930 10750 ---- .02970B .01900A .02970B .02050 -.00650 .02700 10775 ---- .02750B .01710A .02750B .01850 -.00640 .02490 10800 ---- .02530B .01510A .02520B .01650 -.00630 .02280 10825 ---- .02320B .01340A .02320B .01470 -.00600 .02070 10850 ---- .02110B .01180A .02100B .01290 -.00590 .01880 9 10875 ---- .01910B .01020A .01900B .01130 -.00560 .01690 1 10900 ---- .01720B .00880A .01720B .00970 -.00540 .01510 10925 ---- .01540B .00760A .01540B .00830 -.00510 .01340 10950 ---- .01370B .00640A .01370B .00710 -.00470 .01180 10975 ---- .01240B .00540A .01240B .00590 -.00440 .01030 11000 ---- .01100B .00450A .01100B .00490 -.00410 .00900 11025 ---- .00950B .00370A .00950B .00400 -.00370 .00770 11050 ---- .00840B .00300A .00840B .00330 -.00330 .00660 11075 ---- .00730B .00240A .00730B .00260 -.00300 .00560 150 11100 ---- .00620B .00190A .00620B .00210 -.00260 28 .00470 1 16 11125 ---- .00520B .00150A .00520B .00170 -.00220 .00390 11150 ---- .00440B .00120A .00440B .00130 -.00190 .00320 11175 ---- ---- ---- .00100A .00100 UNCH ---- 11200 ---- .00290B .00080A .00290B .00080 -.00140 .00220 11250 ---- .00190B .00045A .00190B .00050 -.00090 .00140 11300 ---- .00120B .00030A .00120B .00030 -.00060 .00090 11350 ---- ---- .00020A .00020A .00020 -.00040 .00060 11400 ---- ---- .00015A .00015A .00010 -.00025 .00035 11450 ---- ---- .00010A .00010A .00005 -.00015 .00020 11500 ---- ---- .00010A .00010A .00005 -.00010 .00015 11550 ---- ---- ---- ---- CAB -.00010 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 1 176 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 10500 ---- .00025B ---- .00025B .00025 +.00005 .00020 10550 ---- .00040B ---- .00040B .00040 +.00010 .00030 10600 ---- .00070B .00040A .00040A .00060 +.00015 18 .00045 6 12 10650 ---- .00100B .00060A .00060A .00100 +.00030 .00070 10675 ---- .00130B .00070A .00070A .00120 +.00030 .00090 10700 ---- .00160B .00090A .00090A .00150 +.00050 28 .00100 1 1 10725 ---- .00200B .00110A .00110A .00180 +.00050 .00130 10750 ---- .00250B .00130A .00130A .00220 +.00060 .00160 10775 ---- .00300B .00160A .00160A .00260 +.00070 .00190 10800 ---- .00360B .00190A .00190A .00320 +.00090 .00230 10825 ---- .00440B .00220A .00220A .00380 +.00110 .00270 10850 ---- .00520B .00260A .00260A .00460 +.00130 .00330 56 10875 .00290 .00620B .00290 .00620B .00540 +.00150 20 .00390 6 122 10900 ---- .00730B .00370A .00370A .00640 +.00180 .00460 10925 ---- .00850B .00430A .00430A .00750 +.00210 .00540 10950 .00750 .00980B .00510A .00980B .00870 +.00240 50 .00630 10975 ---- .01130B .00590A .00590A .01010 +.00280 .00730 11000 ---- .01290B .00680A .00680A .01160 +.00320 .00840 11025 ---- .01460B .00790A .00790A .01320 +.00350 .00970 11050 ---- .01640B .00900A .00900A .01490 +.00390 .01100 11075 ---- .01830B .01040A .01040A .01670 +.00420 .01250 11100 ---- .02030B .01180A .01180A .01870 +.00460 .01410 11125 ---- .02240B .01330A .01330A .02080 +.00500 .01580 11150 ---- .02450B .01550A .01550A .02290 +.00520 .01770 11175 ---- ---- ---- .01740A .02510 UNCH ---- 11200 ---- .02910B .01920A .01920A .02740 +.00580 .02160 11250 ---- .03380B .02320A .02320A .03210 +.00630 .02580 11300 ---- .03860B .02750A .02750A .03680 +.00650 .03030 11350 ---- .04350B .03200A .03200A .04170 +.00680 .03490 11400 ---- .04850B .03670A .03670A .04660 +.00690 .03970 11450 ---- .05350B .04160A .04160A .05160 +.00700 .04460 11500 ---- .05840B .04650A .04650A .05650 +.00700 .04950 11550 ---- .06340B .05140A .05140A .06150 +.00710 .05440 11600 ---- .06830B .05630A .05630A .06650 +.00720 .05930 11650 ---- .07330B .06130A .06130A .07150 +.00720 .06430 11700 ---- ---- ---- .06640A .07650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 13 191 IS0 FEB23 ILS/USD Monthly Options CALL 2620 ---- ---- ---- ---- .032380 UNCH ---- 2630 ---- ---- ---- ---- .031380 UNCH ---- 2640 ---- ---- ---- ---- .030380 UNCH ---- 2650 ---- ---- ---- ---- .029380 UNCH ---- 2660 ---- ---- ---- ---- .028380 UNCH ---- 2670 ---- ---- ---- ---- .027380 UNCH ---- 2680 ---- ---- ---- ---- .026380 UNCH ---- 2690 ---- ---- ---- ---- .025380 UNCH ---- 2700 ---- ---- ---- ---- .024380 UNCH ---- 2710 ---- ---- ---- ---- .023380 UNCH ---- 2720 ---- ---- ---- ---- .022380 UNCH ---- 2730 ---- ---- ---- ---- .021380 UNCH ---- 2740 ---- ---- ---- ---- .020380 UNCH ---- 2750 ---- ---- ---- ---- .019380 UNCH ---- 2760 ---- ---- ---- ---- .018380 UNCH ---- 2770 ---- ---- ---- ---- .017380 UNCH ---- 2780 ---- ---- ---- ---- .016380 UNCH ---- 2790 ---- ---- ---- ---- .015380 UNCH ---- 2800 ---- ---- ---- ---- .014380 UNCH ---- 2810 ---- ---- ---- ---- .013380 UNCH ---- 2820 ---- ---- ---- ---- .012380 UNCH ---- 2830 ---- ---- ---- ---- .011380 UNCH ---- 2840 ---- ---- ---- ---- .010380 UNCH ---- 2850 ---- ---- ---- ---- .009380 UNCH ---- 2860 ---- ---- ---- ---- .008380 UNCH ---- 2870 ---- ---- ---- ---- .007380 UNCH ---- 2880 ---- ---- ---- ---- .006380 UNCH ---- 2890 ---- ---- ---- ---- .005380 UNCH ---- 2900 ---- ---- ---- ---- .004380 UNCH ---- 2910 ---- ---- ---- ---- .003380 UNCH ---- 2920 ---- ---- ---- ---- .002380 UNCH ---- 2930 ---- ---- ---- ---- .001380 UNCH ---- 2940 ---- ---- ---- ---- .000380 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- 3380 ---- ---- ---- ---- .000000 UNCH ---- 3390 ---- ---- ---- ---- .000000 UNCH ---- 3400 ---- ---- ---- ---- .000000 UNCH ---- 3410 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS0 FEB23 ILS/USD Monthly Options PUT 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000620 UNCH ---- 2960 ---- ---- ---- ---- .001620 UNCH ---- 2970 ---- ---- ---- ---- .002620 UNCH ---- 2980 ---- ---- ---- ---- .003620 UNCH ---- 2990 ---- ---- ---- ---- .004620 UNCH ---- 3000 ---- ---- ---- ---- .005620 UNCH ---- 3010 ---- ---- ---- ---- .006620 UNCH ---- 3020 ---- ---- ---- ---- .007620 UNCH ---- 3030 ---- ---- ---- ---- .008620 UNCH ---- 3040 ---- ---- ---- ---- .009620 UNCH ---- 3050 ---- ---- ---- ---- .010620 UNCH ---- 3060 ---- ---- ---- ---- .011620 UNCH ---- 3070 ---- ---- ---- ---- .012620 UNCH ---- 3080 ---- ---- ---- ---- .013620 UNCH ---- 3090 ---- ---- ---- ---- .014620 UNCH ---- 3100 ---- ---- ---- ---- .015620 UNCH ---- 3110 ---- ---- ---- ---- .016620 UNCH ---- 3120 ---- ---- ---- ---- .017620 UNCH ---- 3130 ---- ---- ---- ---- .018620 UNCH ---- 3140 ---- ---- ---- ---- .019620 UNCH ---- 3150 ---- ---- ---- ---- .020620 UNCH ---- 3160 ---- ---- ---- ---- .021620 UNCH ---- 3170 ---- ---- ---- ---- .022620 UNCH ---- 3180 ---- ---- ---- ---- .023620 UNCH ---- 3190 ---- ---- ---- ---- .024620 UNCH ---- 3200 ---- ---- ---- ---- .025620 UNCH ---- 3210 ---- ---- ---- ---- .026620 UNCH ---- 3220 ---- ---- ---- ---- .027620 UNCH ---- 3230 ---- ---- ---- ---- .028620 UNCH ---- 3240 ---- ---- ---- ---- .029620 UNCH ---- 3250 ---- ---- ---- ---- .030620 UNCH ---- 3260 ---- ---- ---- ---- .031620 UNCH ---- 3270 ---- ---- ---- ---- .032620 UNCH ---- 3280 ---- ---- ---- ---- .033620 UNCH ---- 3290 ---- ---- ---- ---- .034620 UNCH ---- 3300 ---- ---- ---- ---- .035620 UNCH ---- 3310 ---- ---- ---- ---- .036620 UNCH ---- 3320 ---- ---- ---- ---- .037620 UNCH ---- 3330 ---- ---- ---- ---- .038620 UNCH ---- 3340 ---- ---- ---- ---- .039620 UNCH ---- 3350 ---- ---- ---- ---- .040620 UNCH ---- 3360 ---- ---- ---- ---- .041620 UNCH ---- 3370 ---- ---- ---- ---- .042620 UNCH ---- 3380 ---- ---- ---- ---- .043620 UNCH ---- 3390 ---- ---- ---- ---- .044620 UNCH ---- 3400 ---- ---- ---- ---- .045620 UNCH ---- 3410 ---- ---- ---- ---- .046620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 9.120 +.040 9.080 6950 ---- ---- ---- ---- 8.620 +.040 8.580 7000 ---- ---- ---- ---- 8.120 +.040 8.080 7050 ---- ---- ---- ---- 7.620 +.040 7.580 7100 ---- ---- ---- ---- 7.120 +.040 7.080 7150 ---- ---- ---- ---- 6.620 +.040 6.580 7200 ---- ---- ---- ---- 6.120 +.040 6.080 7250 ---- ---- ---- ---- 5.630 +.050 5.580 7300 ---- ---- ---- ---- 5.130 +.050 5.080 7350 ---- ---- ---- ---- 4.630 +.050 4.580 10 7375 ---- ---- ---- ---- 4.380 +.050 4.330 7400 ---- ---- ---- ---- 4.130 +.050 4.080 7425 ---- ---- 3.630A 3.630A 3.880 +.050 3.830 7450 ---- 3.680B 3.380A 3.680B 3.630 +.040 3.590 7475 ---- 3.680B 3.130A 3.680B 3.380 +.040 3.340 7500 ---- 3.430B 2.890A 3.430B 3.140 +.050 3.090 7525 ---- 3.190B 2.650A 3.190B 2.890 +.040 2.850 7550 ---- 2.940B 2.410A 2.940B 2.650 +.040 2.610 7575 2.290 2.700B 2.180A 2.180A 2.410 +.030 10 2.380 7600 ---- 2.460B 1.960A 2.460B 2.180 +.030 2.150 7625 ---- 2.230B 1.740A 2.230B 1.950 +.020 1.930 10 10 7650 ---- 2.000B 1.540A 2.000B 1.730 +.010 1.720 7675 ---- 1.790B 1.350A 1.790B 1.520 UNCH 1.520 1 7700 ---- 1.570B 1.170A 1.570B 1.320 UNCH 10 1.320 7725 ---- 1.380B 1.000A 1.380B 1.140 UNCH 1.140 50 111 7750 ---- 1.190B .860A 1.190B .980 UNCH .980 8 7775 ---- 1.020B .730A 1.020B .820 UNCH .820 8 7800 ---- .870B .610A .870B .690 UNCH .690 41 7825 ---- .730B .500A .730B .570 UNCH .570 27 7850 ---- .610B .410A .610B .470 +.010 .460 8 11 7875 ---- .500B .340A .500B .380 +.010 .370 6 23 7900 .270 .410B .270 .410B .310 +.010 1 .300 26 7925 ---- .330B .230A .330B .240 UNCH .240 106 433 7950 ---- .260B .180A .260B .190 UNCH .190 6 152 7975 ---- .210B ---- .210B .150 UNCH .150 8 9 8000 ---- .160B ---- .160B .120 UNCH .120 15 288 8025 ---- .130B ---- .130B .090 UNCH .090 12 23 8050 .080 .090B .080 .080 .070 UNCH 2 .070 15 23 8075 ---- .070B .050A .050A .050 -.010 .060 16 16 8100 ---- ---- .040A .040A .040 -.010 .050 5 9 8150 ---- ---- .025A .025A .020 -.015 .035 165 8200 ---- ---- .015A .015A .010 -.020 .030 2 10 8250 .005 .005 .005 .005 .005 -.020 5 .025 2 4 8300 ---- ---- .010A .010A .005 -.015 .020 74 8350 ---- ---- .010A .010A CAB -.020 .020 1 8400 ---- ---- .010A .010A CAB -.020 .020 3 8450 ---- ---- .010A .010A CAB -.015 .015 8500 ---- ---- .010A .010A CAB -.015 .015 8550 ---- ---- .010A .010A CAB -.015 .015 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 7100 ---- 8.460B 7.940A 8.460B 8.190 +.070 8.120 7150 ---- 7.990B 7.440A 7.990B 7.700 +.070 7.630 7200 ---- 7.490B 6.950A 7.490B 7.200 +.060 7.140 7250 ---- 7.000B 6.460A 7.000B 6.710 +.070 6.640 7300 ---- 6.510B 5.970A 6.510B 6.220 +.060 6.160 7350 ---- 6.020B 5.490A 6.020B 5.740 +.070 5.670 7400 ---- 5.540B 5.020A 5.540B 5.260 +.060 5.200 7450 ---- 5.070B 4.560A 5.070B 4.790 +.060 4.730 7500 ---- 4.600B 4.110A 4.600B 4.340 +.060 4.280 7550 ---- 4.150B 3.670A 4.150B 3.890 +.050 3.840 7600 ---- 3.720B 3.260A 3.720B 3.470 +.050 3.420 7625 ---- 3.500B 3.060A 3.500B 3.260 +.040 3.220 7650 ---- 3.300B 2.870A 3.300B 3.060 +.040 3.020 7675 ---- 3.100B 2.690A 3.100B 2.870 +.040 2.830 7700 ---- 2.900B 2.510A 2.900B 2.680 +.040 2.640 7725 ---- 2.710B 2.340A 2.710B 2.500 +.030 2.470 7750 ---- 2.530B 2.170A 2.530B 2.330 +.030 2.300 7775 ---- 2.350B 2.020A 2.350B 2.160 +.020 2.140 7800 ---- 2.190B 1.870A 2.190B 2.000 +.020 1.980 7825 ---- 2.050B 1.730A 2.050B 1.850 +.020 1.830 7850 ---- 1.900B 1.600A 1.900B 1.710 +.010 1.700 7875 ---- 1.750B 1.480A 1.750B 1.570 UNCH 1.570 7900 ---- 1.610B 1.360A 1.610B 1.450 +.010 1.440 7925 ---- 1.490B 1.250A 1.490B 1.330 UNCH 1.330 7950 ---- 1.370B 1.150A 1.370B 1.220 UNCH 1.220 7975 ---- 1.260B 1.050A 1.260B 1.110 -.010 1.120 8000 ---- 1.150B .960A 1.150B 1.020 UNCH 1.020 8025 ---- 1.040B .880A 1.040B .930 -.010 .940 8050 ---- .960B .800A .960B .850 -.010 .860 8075 ---- ---- ---- .870B .770 UNCH ---- 8100 ---- .800B .670A .800B .700 -.010 .710 8125 ---- ---- ---- .720B .630 UNCH ---- 8150 ---- .650B .550A .650B .580 -.010 .590 8200 ---- .530B .450A .530B .470 -.020 .490 8250 ---- .430B .360A .430B .380 -.020 .400 8300 ---- .350B .300A .350B .310 -.010 .320 63 63 8350 ---- .290B .250A .290B .250 -.010 .260 8400 ---- .230B .200A .230B .200 -.010 .210 8450 ---- .180B .160A .180B .160 -.010 .170 8500 ---- ---- ---- ---- .130 -.010 .140 8550 ---- ---- ---- ---- .110 UNCH .110 3 3 8600 ---- ---- ---- .090B .080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 327 1552 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- .010A .010A CAB -.015 .015 6950 ---- ---- .010A .010A CAB -.015 .015 7000 ---- ---- .010A .010A CAB -.015 .015 2 7050 ---- ---- .010A .010A CAB -.015 .015 2 7100 ---- ---- .010A .010A CAB -.015 .015 7150 ---- ---- .010A .010A CAB -.015 .015 7200 ---- ---- .010A .010A CAB -.015 .015 7250 ---- ---- .010A .010A CAB -.015 .015 7300 ---- ---- .005A .005A CAB -.015 .015 7350 ---- ---- .005A .005A CAB -.015 .015 2 7375 ---- ---- .005A .005A CAB -.015 .015 7400 ---- ---- .005A .005A CAB -.015 .015 153 7425 ---- ---- .010A .010A CAB -.020 .020 40 7450 ---- ---- .010A .010A .005 -.015 .020 7475 ---- ---- .010A .010A .005 -.020 .025 9 7500 .010 .010 .010 .010 .010 -.020 1 .030 12 25 7525 ---- ---- .015A .015A .015 -.020 .035 18 103 7550 ---- ---- .020A .020A .020 -.025 .045 20 29 7575 .030 .030 .025A .030 .030 -.030 11 .060 16 26 7600 ---- ---- .040A .040A .050 -.030 .080 14 34 7625 .080 .080 .050A .070B .070 -.040 6 .110 10 71 7650 .100 .100 .080A .090A .100 -.050 1 .150 16 25 7675 .130 .130 .110A .120A .140 -.060 6 .200 10 18 7700 ---- .270B .160A .160A .200 -.050 .250 10 18 7725 ---- .360B .210A .210A .260 -.060 .320 29 7750 ---- .460B .280A .280A .350 -.060 .410 10 12 7775 ---- .580B .370A .370A .450 -.050 .500 7800 ---- .710B .460A .460A .560 -.060 .620 2 7825 ---- .860B .570A .570A .690 -.060 .750 7850 ---- 1.020B .700A .700A .840 -.050 .890 1 7875 ---- 1.190B .840A .840A 1.000 -.050 1.050 7900 ---- 1.380B 1.000A 1.000A 1.180 -.050 1.230 7925 ---- 1.580B 1.170A 1.170A 1.360 -.050 1.410 7950 ---- 1.790B 1.350A 1.350A 1.560 -.050 1.610 7975 ---- 2.000B 1.550A 1.550A 1.770 -.050 1.820 8000 ---- 2.220B 1.750A 1.750A 1.980 -.060 2.040 8025 ---- 2.450B 1.960A 1.960A 2.210 -.060 2.270 8050 ---- 2.680B 2.180A 2.180A 2.430 -.070 2.500 8075 ---- 2.920B 2.400A 2.400A 2.670 -.070 2.740 10 10 8100 ---- 3.160B 2.630A 2.630A 2.900 -.080 2.980 8150 ---- 3.640B 3.110A 3.110A 3.390 -.070 3.460 8200 ---- 4.130B 3.590A 3.590A 3.880 -.080 3.960 8250 ---- 4.630B 4.080A 4.080A 4.370 -.080 4.450 8300 ---- 5.020B 4.570A 4.570A 4.870 -.080 4.950 8350 ---- ---- 5.070A 5.070A 5.370 -.070 5.440 8400 ---- ---- ---- ---- 5.860 -.080 5.940 8450 ---- ---- ---- ---- 6.360 -.080 6.440 8500 ---- ---- ---- ---- 6.860 -.080 6.940 8550 ---- ---- ---- ---- 7.360 -.080 7.440 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .025 UNCH .025 7350 ---- ---- ---- ---- .040 UNCH .040 7400 ---- ---- ---- ---- .060 UNCH .060 3 3 7450 ---- .100B .080A .100B .090 UNCH .090 7500 ---- .150B .120A .150B .130 -.010 .140 7550 ---- .210B .160A .210B .180 -.020 .200 7600 ---- .300B .230A .300B .260 -.010 .270 52 7625 ---- .340B .270A .340B .300 -.020 .320 7650 ---- .400B .310A .400B .350 -.020 .370 7675 ---- .460B .360A .460B .400 -.030 .430 7700 ---- .530B .410A .530B .470 -.020 .490 7725 ---- .600B .470A .470A .530 -.040 .570 2 2 7750 ---- .690B .540A .540A .610 -.040 .650 7775 ---- .780B .620A .620A .690 -.040 .730 7800 ---- .880B .700A .700A .780 -.050 .830 7 3 7825 ---- .990B .790A .790A .880 -.050 .930 7850 ---- 1.100B .890A .890A .990 -.050 1.040 7875 ---- 1.230B 1.000A 1.000A 1.100 -.060 1.160 7900 ---- 1.360B 1.120A 1.120A 1.220 -.060 1.280 7925 ---- 1.500B 1.230A 1.230A 1.350 -.070 1.420 7950 ---- 1.650B 1.360A 1.360A 1.490 -.070 1.560 7975 ---- 1.800B 1.500A 1.500A 1.640 -.070 1.710 8000 ---- 1.960B 1.640A 1.640A 1.790 -.070 1.860 8025 ---- 2.130B 1.790A 1.790A 1.950 -.070 2.020 8050 ---- 2.300B 1.940A 1.940A 2.120 -.070 2.190 8075 ---- ---- ---- 2.130A 2.290 UNCH ---- 8100 ---- 2.660B 2.290A 2.290A 2.470 -.070 2.540 8125 ---- ---- ---- 2.470A 2.650 UNCH ---- 8150 ---- 3.050B 2.660A 2.660A 2.840 -.080 2.920 8200 ---- 3.450B 3.030A 3.030A 3.230 -.080 3.310 8250 ---- 3.870B 3.430A 3.430A 3.640 -.080 3.720 8300 ---- 4.300B 3.850A 3.850A 4.070 -.080 4.150 8350 ---- 4.750B 4.270A 4.270A 4.510 -.070 4.580 8400 ---- 5.200B 4.720A 4.720A 4.960 -.070 5.030 8450 ---- 5.660B 5.160A 5.160A 5.420 -.070 5.490 8500 ---- 6.130B 5.620A 5.620A 5.880 -.070 5.950 8550 ---- 6.600B 6.090A 6.090A 6.350 -.070 6.420 8600 ---- ---- ---- 6.570A 6.830 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 158 671 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 8.120 +.070 8.050 7050 ---- ---- ---- ---- 7.620 +.060 7.560 7100 ---- ---- ---- ---- 7.120 +.060 7.060 7150 ---- ---- ---- ---- 6.620 +.060 6.560 7200 ---- ---- ---- ---- 6.120 +.060 6.060 7250 ---- ---- ---- ---- 5.620 +.060 5.560 7300 ---- ---- ---- ---- 5.120 +.060 5.060 7350 ---- 4.920B 4.380A 4.920B 4.630 +.070 4.560 7400 ---- 4.430B 3.890A 4.430B 4.130 +.060 4.070 10 10 7450 ---- 3.940B 3.400A 3.940B 3.650 +.070 3.580 7500 ---- 3.460B 2.930A 3.460B 3.170 +.070 3.100 7525 ---- 3.220B 2.710A 3.220B 2.940 +.070 2.870 7550 ---- 2.990B 2.490A 2.990B 2.710 +.060 2.650 7575 ---- 2.760B 2.270A 2.760B 2.490 +.060 2.430 7600 ---- 2.540B 2.070A 2.540B 2.270 +.050 2.220 7625 ---- 2.320B 1.880A 2.320B 2.060 +.040 2.020 7650 ---- 2.110B 1.690A 2.110B 1.860 +.040 1.820 7675 ---- 1.910B 1.520A 1.910B 1.670 +.030 1.640 7700 ---- 1.720B 1.360A 1.720B 1.490 +.020 1 1.470 1 7725 ---- 1.540B 1.200A 1.540B 1.320 +.010 1.310 7750 ---- 1.370B 1.060A 1.370B 1.170 +.010 1.160 7775 ---- 1.210B .940A 1.210B 1.030 +.010 1.020 7800 ---- 1.070B .820A 1.070B .900 +.010 .890 50 7825 ---- .940B .710A .940B .780 +.010 .770 3 7850 ---- .820B .620A .820B .680 +.010 .670 50 7875 ---- .710B .540A .710B .580 UNCH .580 7900 ---- .610B .460A .610B .500 +.010 .490 2 7925 ---- .520B .400A .520B .430 +.010 .420 7950 ---- .440B .340A .440B .360 UNCH .360 7975 ---- .380B .290A .380B .300 -.010 .310 8000 ---- .320B .240A .320B .260 UNCH .260 1 8025 ---- .270B .210A .270B .220 UNCH .220 74 8050 ---- .230B .170A .230B .180 -.010 .190 1 8075 ---- .190B .150A .190B .150 -.010 .160 8100 ---- .160B .120A .160B .130 UNCH .130 2 8150 ---- .100B ---- .100B .090 UNCH .090 1 1 8200 ---- ---- .060A .060A .060 -.010 .070 145 8250 ---- ---- .045A .045A .040 -.010 .050 8300 ---- ---- .035A .035A .030 -.010 .040 8350 ---- ---- ---- ---- .020 -.010 .030 8400 ---- ---- .025A .025A .015 -.015 .030 8450 ---- ---- .020A .020A .010 -.015 .025 8500 ---- ---- .015A .015A .005 -.015 .020 8550 ---- ---- .015A .015A .005 -.015 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 340 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 2 7350 ---- ---- ---- ---- .005 +.005 CAB 7400 ---- .010B ---- .010B .015 +.010 .005 7450 ---- .020B ---- .020B .025 +.010 .015 75 7500 ---- .050B ---- .050B .045 +.005 .040 7525 ---- .070B .050A .070B .060 UNCH .060 7550 ---- .100B .070A .100B .080 UNCH .080 147 7575 ---- .140B .090A .140B .110 UNCH .110 20 7600 ---- .190B .110A .190B .140 -.010 .150 7625 ---- .240B .150A .240B .180 -.020 .200 7650 ---- .300B .190A .300B .230 -.030 .260 1 7675 ---- .380B .240A .380B .290 -.030 .320 36 7700 ---- .460B .300A .460B .360 -.040 1 .400 2 7725 ---- .550B .380A .380A .450 -.040 .490 50 7750 ---- .660B .460A .460A .540 -.050 .590 7775 ---- .780B .550A .550A .650 -.050 .700 7800 ---- .910B .660A .910B .770 -.050 .820 7825 ---- 1.060B .770A .770A .900 -.050 .950 50 7850 ---- 1.210B .900A .900A 1.050 -.050 1.100 7875 ---- 1.380B 1.050A 1.050A 1.200 -.050 1.250 7900 ---- 1.550B 1.200A 1.200A 1.370 -.050 1.420 7925 ---- 1.740B 1.370A 1.370A 1.540 -.060 1.600 7950 ---- 1.930B 1.540A 1.540A 1.730 -.060 1.790 7975 ---- 2.140B 1.720A 1.720A 1.920 -.060 1.980 8000 ---- 2.340B 1.900A 1.900A 2.120 -.070 2.190 8025 ---- 2.560B 2.110A 2.110A 2.330 -.070 2.400 8050 ---- 2.780B 2.310A 2.310A 2.550 -.060 2.610 8075 ---- 3.000B 2.520A 2.520A 2.770 -.060 2.830 8100 ---- 3.220B 2.730A 2.730A 2.990 -.070 3.060 8150 ---- 3.690B 3.180A 3.180A 3.450 -.070 3.520 8200 ---- 4.170B 3.640A 3.640A 3.920 -.070 3.990 8250 ---- 4.650B 4.120A 4.120A 4.400 -.070 4.470 8300 ---- 5.140B 4.600A 4.600A 4.890 -.070 4.960 8350 ---- 5.630B 5.090A 5.090A 5.380 -.070 5.450 8400 ---- 6.130B 5.580A 5.580A 5.870 -.080 5.950 8450 ---- 6.620B 6.070A 6.070A 6.370 -.070 6.440 8500 ---- 7.050B 6.570A 6.570A 6.860 -.080 6.940 8550 ---- ---- 7.060A 7.060A 7.360 -.080 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 383 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 7000 ---- ---- ---- ---- 8.110 +.060 8.050 7050 ---- ---- ---- ---- 7.610 +.060 7.550 7100 ---- ---- ---- ---- 7.110 +.060 7.050 7150 ---- ---- ---- ---- 6.610 +.060 6.550 7200 ---- ---- ---- ---- 6.110 +.060 6.050 7250 ---- 5.570B 5.370A 5.370A 5.620 +.060 5.560 7300 ---- 5.420B 4.870A 5.420B 5.120 +.060 5.060 7350 ---- 4.930B 4.380A 4.930B 4.630 +.060 4.570 7400 ---- 4.440B 3.900A 4.440B 4.140 +.050 4.090 7450 ---- 3.960B 3.430A 3.960B 3.670 +.060 3.610 7500 ---- 3.480B 2.970A 3.480B 3.200 +.050 3.150 7525 ---- 3.250B 2.750A 3.250B 2.970 +.050 2.920 7550 ---- 3.030B 2.540A 3.030B 2.750 +.050 2.700 7575 ---- 2.800B 2.340A 2.800B 2.540 +.050 2.490 7600 ---- 2.590B 2.140A 2.590B 2.330 +.040 2.290 7625 ---- 2.380B 1.950A 2.380B 2.130 +.040 2.090 39 7650 ---- 2.180B 1.770A 2.180B 1.940 +.040 1.900 15 7675 ---- 1.980B 1.610A 1.980B 1.760 +.030 1.730 47 7700 ---- 1.800B 1.450A 1.800B 1.590 +.030 1.560 7725 ---- 1.620B 1.300A 1.620B 1.430 +.020 1.410 7750 ---- 1.470B 1.160A 1.470B 1.280 +.020 1.260 7775 ---- 1.310B 1.040A 1.310B 1.140 +.010 1.130 7800 ---- 1.170B .920A 1.170B 1.010 +.010 1.000 7825 ---- 1.040B .820A 1.040B .890 UNCH .890 7850 ---- .920B .720A .920B .790 +.010 .780 7875 ---- .810B .630A .810B .690 UNCH .690 7900 ---- .710B .560A .710B .600 UNCH .600 7925 ---- .620B .490A .620B .520 UNCH .520 7950 ---- .540B .420A .540B .460 +.010 .450 8 7975 ---- .470B .370A .470B .400 +.010 .390 8000 ---- .410B .320A .410B .340 UNCH .340 8050 ---- .300B .240A .300B .250 UNCH .250 153 8100 ---- .220B ---- .220B .190 +.010 .180 74 8150 ---- .160B ---- .160B .140 +.010 .130 1 1 8200 ---- .110B ---- .110B .100 UNCH .100 1 1 8250 ---- .080B ---- .080B .070 UNCH .070 8300 ---- ---- ---- ---- .050 UNCH .050 8350 ---- .040B ---- .040B .040 +.005 .035 8400 ---- ---- ---- ---- .025 UNCH .025 8450 ---- ---- ---- ---- .020 +.005 .015 8500 ---- ---- ---- .030A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 338 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 8 7350 ---- ---- ---- ---- .015 UNCH .015 7400 ---- ---- ---- ---- .025 UNCH .025 7450 ---- ---- .040A .040A .045 -.005 .050 153 7500 ---- ---- .070A .070A .080 -.010 .090 528 7525 ---- .130B .080A .130B .100 -.010 .110 7550 ---- .160B .110A .160B .130 -.010 .140 7575 ---- .210B .140A .210B .170 -.010 .180 7600 ---- .260B .170A .260B .210 -.010 .220 7625 ---- .320B .210A .320B .260 -.020 .280 13 7650 ---- .380B .270A .380B .320 -.020 .340 7675 ---- .460B .320A .460B .380 -.030 .410 18 7700 ---- .550B .390A .550B .460 -.030 .490 7725 ---- .650B .470A .650B .550 -.040 .590 7750 ---- .760B .560A .760B .650 -.040 .690 7775 ---- .890B .650A .890B .760 -.050 .810 7800 ---- 1.020B .760A 1.020B .880 -.050 .930 7825 ---- 1.160B .880A .880A 1.010 -.060 1.070 7850 ---- 1.320B 1.010A 1.010A 1.150 -.060 1.210 7875 ---- 1.480B 1.150A 1.150A 1.310 -.050 1.360 1 7900 ---- 1.650B 1.300A 1.300A 1.470 -.060 1.530 7925 ---- 1.830B 1.470A 1.470A 1.640 -.060 1.700 7950 ---- 2.020B 1.640A 1.640A 1.820 -.060 1.880 7975 ---- 2.210B 1.820A 1.820A 2.010 -.060 2.070 8000 ---- 2.420B 2.000A 2.000A 2.210 -.050 2.260 8050 ---- 2.840B 2.390A 2.390A 2.620 -.050 2.670 8100 ---- 3.280B 2.800A 2.800A 3.050 -.050 3.100 8150 ---- 3.730B 3.240A 3.240A 3.500 -.050 3.550 8200 ---- 4.190B 3.680A 3.680A 3.960 -.050 4.010 8250 ---- 4.670B 4.150A 4.150A 4.430 -.060 4.490 8300 ---- 5.150B 4.620A 4.620A 4.910 -.050 4.960 8350 ---- 5.640B 5.100A 5.100A 5.390 -.060 5.450 8400 ---- 6.130B 5.590A 5.590A 5.880 -.060 5.940 8450 ---- 6.630B 6.080A 6.080A 6.370 -.060 6.430 8500 ---- ---- ---- 6.570A 6.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 722 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- 25.430B 24.870A 25.430B 25.130 +.070 25.060 5400 ---- 24.430B 23.870A 24.430B 24.130 +.070 24.060 5500 ---- 23.430B 22.870A 23.430B 23.130 +.070 23.060 5600 ---- 22.430B 21.870A 22.430B 22.130 +.060 22.070 5700 ---- 21.430B 20.870A 21.430B 21.130 +.060 21.070 5800 ---- 20.430B 19.870A 20.430B 20.130 +.060 20.070 5900 ---- 19.430B 18.870A 19.430B 19.130 +.060 19.070 6000 ---- 18.430B 17.870A 18.430B 18.130 +.060 18.070 6100 ---- 17.430B 16.870A 17.430B 17.130 +.060 17.070 6200 ---- 16.430B 15.870A 16.430B 16.130 +.060 16.070 6300 ---- 15.430B 14.870A 15.430B 15.130 +.060 15.070 6350 ---- 14.930B 14.370A 14.930B 14.630 +.060 14.570 6400 ---- 14.430B 13.870A 14.430B 14.130 +.060 14.070 6450 ---- 13.930B 13.370A 13.930B 13.630 +.060 13.570 6500 ---- 13.430B 12.870A 13.430B 13.130 +.060 13.070 6550 ---- 12.930B 12.370A 12.930B 12.630 +.060 12.570 6600 ---- 12.430B 11.870A 12.430B 12.130 +.060 12.070 6650 ---- 11.930B 11.370A 11.930B 11.630 +.060 11.570 6700 ---- 11.430B 10.870A 11.430B 11.130 +.060 11.070 6750 ---- 10.930B 10.370A 10.930B 10.630 +.060 10.570 6800 ---- 10.430B 9.870A 10.430B 10.130 +.060 10.070 10 6850 ---- 9.930B 9.370A 9.930B 9.630 +.060 9.570 62 6900 ---- 9.430B 8.870A 9.430B 9.130 +.060 9.070 10 6950 ---- 8.930B 8.370A 8.930B 8.630 +.060 8.570 7000 ---- 8.430B 7.870A 8.430B 8.130 +.060 8.070 7050 ---- 7.930B 7.370A 7.930B 7.630 +.060 7.570 1 7100 ---- 7.430B 6.870A 7.430B 7.130 +.060 7.070 9 7150 ---- 6.930B 6.370A 6.930B 6.630 +.060 6.570 1 7200 ---- 6.430B 5.870A 6.430B 6.130 +.060 6.070 80 7250 ---- 5.930B 5.370A 5.930B 5.630 +.060 5.570 7300 ---- 5.430B 4.870A 5.430B 5.130 +.060 5.070 10 7350 ---- 4.930B 4.370A 4.930B 4.630 +.060 4.570 28 7400 ---- 4.430B 3.870A 4.430B 4.130 +.060 4.070 41 7425 ---- 4.180B 3.620A 4.180B 3.880 +.060 3.820 7450 ---- 3.930B 3.370A 3.930B 3.630 +.060 3.570 3 7475 ---- 3.680B 3.120A 3.680B 3.380 +.060 3.320 7500 ---- 3.430B 2.870A 3.430B 3.130 +.060 3.070 212 7525 ---- 3.180B 2.620A 3.180B 2.880 +.060 2.820 7550 ---- 2.930B 2.370A 2.930B 2.630 +.060 2.570 91 7575 ---- 2.680B 2.120A 2.680B 2.380 +.060 2.320 10 7600 ---- 2.430B 1.880A 2.430B 2.130 +.050 2.080 369 7625 ---- 2.180B 1.630A 2.180B 1.880 +.050 1.830 6 7650 1.730 1.930B 1.380A 1.590A 1.630 +.040 5 1.590 662 7675 ---- 1.680B 1.150A 1.680B 1.390 +.040 1.350 2 7700 1.350 1.440 .920A 1.020A 1.150 +.020 16 1.130 1850 7725 ---- 1.190B .720A 1.190B .910 UNCH .910 13 7750 .650 .960B .540A .870B .700 -.020 2 .720 14 1156 7775 ---- .750B .380A .380A .510 -.030 .540 72 147 7800 .350 .560 .260 .340A .350 -.050 143 .400 271 990 7825 .390 .430 .180A .220A .230 -.050 98 .280 278 506 7850 .230 .270 .110A .140A .140 -.050 411 .190 43 637 7875 ---- .170B .080A .080A .080 -.050 1 .130 46 151 7900 .100 .100 .035 .035 .045 -.045 274 .090 135 1346 7925 ---- ---- .020A .020A .025 -.035 .060 17 55 7950 .025 .025 .005 .015 .010 -.025 44 .035 56 459 7975 .005 .005 .005 .005 .005 -.015 45 .020 29 65 8000 .010 .010 .005 .005 CAB -.015 30 .015 49 1585 8025 ---- ---- .005A .005A CAB -.010 .010 10 88 8050 ---- ---- ---- ---- CAB -.005 .005 52 246 8075 ---- ---- ---- ---- CAB -.005 .005 52 8100 ---- ---- ---- ---- CAB UNCH CAB 166 8150 ---- ---- ---- ---- CAB UNCH CAB 174 8200 ---- ---- ---- ---- CAB UNCH CAB 411 8250 ---- ---- ---- ---- CAB UNCH CAB 138 8300 ---- ---- ---- ---- CAB UNCH CAB 910 8350 ---- ---- ---- ---- CAB UNCH CAB 78 8400 ---- ---- ---- ---- CAB UNCH CAB 70 8450 ---- ---- ---- ---- CAB UNCH CAB 21 8500 ---- ---- ---- ---- CAB UNCH CAB 47 8550 ---- ---- ---- ---- CAB UNCH CAB 23 8600 ---- ---- ---- ---- CAB UNCH CAB 70 8650 ---- ---- ---- ---- CAB UNCH CAB 42 8700 ---- ---- ---- ---- CAB UNCH CAB 19 8750 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 6 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 2 9000 ---- ---- ---- ---- CAB UNCH CAB 301 9050 ---- ---- ---- ---- CAB UNCH CAB 501 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 25.040 +.060 24.980 5400 ---- ---- ---- ---- 24.040 +.060 23.980 5500 ---- ---- ---- ---- 23.050 +.070 22.980 5600 ---- ---- ---- ---- 22.050 +.060 21.990 5700 ---- ---- ---- ---- 21.050 +.060 20.990 5800 ---- ---- ---- ---- 20.060 +.060 20.000 5900 ---- ---- ---- ---- 19.060 +.060 19.000 6000 ---- ---- ---- ---- 18.070 +.070 18.000 6100 ---- ---- ---- ---- 17.070 +.060 17.010 6200 ---- ---- ---- ---- 16.070 +.060 16.010 6300 ---- ---- ---- ---- 15.080 +.070 15.010 6350 ---- ---- ---- ---- 14.580 +.060 14.520 6400 ---- ---- ---- ---- 14.080 +.060 14.020 6450 ---- ---- ---- ---- 13.580 +.060 13.520 6500 ---- ---- ---- ---- 13.080 +.060 13.020 6550 ---- ---- ---- ---- 12.580 +.060 12.520 6600 ---- ---- ---- ---- 12.090 +.060 12.030 6650 ---- ---- ---- ---- 11.590 +.060 11.530 6700 ---- ---- ---- ---- 11.090 +.060 11.030 6750 ---- ---- ---- ---- 10.590 +.060 10.530 1 6800 ---- ---- ---- ---- 10.090 +.060 10.030 41 6850 ---- ---- ---- ---- 9.600 +.070 9.530 161 6900 ---- ---- ---- ---- 9.100 +.060 9.040 13 6950 ---- ---- ---- ---- 8.600 +.060 8.540 53 7000 ---- ---- ---- ---- 8.100 +.060 8.040 28 7050 ---- ---- ---- ---- 7.600 +.060 7.540 7100 ---- ---- ---- ---- 7.110 +.060 7.050 4 7150 ---- ---- ---- ---- 6.610 +.060 6.550 5 7200 ---- 6.410B 5.860A 6.410B 6.110 +.050 6.060 1 7250 ---- 5.920B 5.370A 5.920B 5.620 +.060 5.560 10 7300 ---- 5.430B 4.880A 5.430B 5.130 +.050 5.080 307 7350 ---- 4.940B 4.390A 4.940B 4.640 +.050 4.590 3 7400 ---- 4.450B 3.920A 4.450B 4.160 +.050 4.110 115 7450 ---- 3.980B 3.460A 3.980B 3.690 +.040 3.650 11 7500 ---- 3.520B 3.020A 3.520B 3.240 +.040 3.200 77 7550 ---- 3.070B 2.600A 3.070B 2.800 +.030 2.770 157 7600 ---- 2.650B 2.210A 2.650B 2.390 +.010 2.380 66 7650 ---- 2.250B 1.860A 2.250B 2.010 -.010 2.020 20 7700 ---- 1.880B 1.540A 1.880B 1.670 -.020 1.690 251 7750 1.330 1.570B 1.250A 1.350A 1.370 -.010 15 1.380 16 290 7800 1.200 1.280B 1.010A 1.060A 1.100 -.010 58 1.110 71 1704 7850 ---- 1.040B .800A 1.040B .880 UNCH 296 .880 147 706 7900 .750 .830B .640A .690A .700 UNCH 667 .700 385 1669 7950 .590 .650 .500A .540A .550 UNCH 419 .550 51 588 8000 .460 .520 .390A .470B .430 UNCH 598 .430 178 1820 8050 .360 .390B .310A .390B .330 UNCH 42 .330 235 1159 8100 .290 .300 .230 .250A .250 UNCH 316 .250 47 1248 8150 ---- .230B ---- .230B .190 +.010 251 .180 88 410 8200 .160 .170 .130 .140A .150 +.010 341 .140 21 916 8250 ---- .130B ---- .130B .110 +.010 2 .100 3 608 8300 ---- .090B ---- .090B .080 +.010 5 .070 180 406 8350 ---- .070B ---- .070B .060 +.010 3 .050 388 8400 ---- .050B ---- .050B .045 +.005 236 .040 60 944 8450 .035 .035 .035 .035 .035 +.005 1 .030 287 8500 .025 .030 .025 .025A .025 +.005 76 .020 20 399 8550 .020 .020 .020 .020 .020 +.005 303 .015 11 60 8600 .010 .015 .010 .015 .015 +.005 9 .010 13 8650 ---- ---- ---- ---- .010 UNCH .010 55 8700 ---- ---- ---- ---- .005 UNCH .005 172 179 8750 ---- ---- ---- ---- .005 UNCH .005 2 8800 ---- ---- ---- ---- .005 UNCH .005 381 8850 ---- ---- ---- ---- .005 UNCH .005 293 8900 ---- ---- ---- ---- CAB UNCH CAB 41 8950 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 120 9050 ---- ---- ---- ---- CAB UNCH CAB 20 9100 ---- ---- ---- ---- CAB UNCH CAB 142 9150 ---- ---- ---- ---- CAB UNCH CAB 532 9200 ---- ---- ---- ---- CAB UNCH CAB 35 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5002 9350 ---- ---- ---- ---- CAB UNCH CAB 9 9400 ---- ---- ---- ---- CAB UNCH CAB 30 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 100 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 25.030 +.070 24.960 5500 ---- ---- ---- ---- 24.030 +.060 23.970 30 5600 ---- ---- ---- ---- 23.040 +.060 22.980 5700 ---- ---- ---- ---- 22.050 +.070 21.980 5800 ---- ---- ---- ---- 21.060 +.070 20.990 5900 ---- ---- ---- ---- 20.070 +.070 20.000 6000 ---- ---- ---- ---- 19.070 +.060 19.010 6100 ---- ---- ---- ---- 18.080 +.060 18.020 6200 ---- ---- ---- ---- 17.090 +.070 17.020 6300 ---- ---- ---- ---- 16.100 +.070 16.030 6400 ---- ---- ---- ---- 15.110 +.070 15.040 6450 ---- ---- ---- ---- 14.610 +.070 14.540 6500 ---- ---- ---- ---- 14.110 +.060 14.050 6550 ---- ---- ---- ---- 13.620 +.070 13.550 6600 ---- ---- ---- ---- 13.120 +.060 13.060 10 6650 ---- 12.630B 12.370A 12.630B 12.630 +.070 12.560 6700 ---- 12.420B 11.880A 12.420B 12.130 +.070 12.060 6750 ---- 11.920B 11.380A 11.920B 11.630 +.060 11.570 6800 ---- 11.430B 10.890A 11.430B 11.140 +.070 11.070 6850 ---- 10.930B 10.390A 10.930B 10.640 +.060 10.580 6900 ---- 10.440B 9.900A 10.440B 10.150 +.060 10.090 6950 ---- 9.940B 9.410A 9.940B 9.650 +.060 9.590 62 7000 ---- 9.450B 8.920A 9.450B 9.160 +.060 9.100 6 7050 ---- 8.960B 8.420A 8.960B 8.670 +.060 8.610 7100 ---- 8.470B 7.940A 8.470B 8.180 +.060 8.120 7150 ---- 7.980B 7.450A 7.980B 7.690 +.050 7.640 7200 ---- 7.490B 6.970A 7.490B 7.210 +.060 7.150 1 7250 ---- 7.010B 6.490A 7.010B 6.730 +.050 6.680 7300 ---- 6.530B 6.020A 6.530B 6.260 +.050 6.210 7350 ---- 6.060B 5.560A 6.060B 5.790 +.050 5.740 7400 ---- 5.600B 5.110A 5.600B 5.330 +.040 5.290 7450 ---- 5.150B 4.670A 5.150B 4.890 +.050 4.840 7500 ---- 4.710B 4.250A 4.710B 4.450 +.030 4.420 8 7550 ---- 4.290B 3.840A 4.290B 4.040 +.030 4.010 1 7600 ---- 3.880B 3.460A 3.880B 3.640 +.020 3.620 2 7650 ---- 3.490B 3.100A 3.490B 3.260 +.010 3.250 7700 ---- 3.120B 2.760A 3.120B 2.910 UNCH 2.910 5 7750 2.480 2.780B 2.440A 2.700B 2.580 -.010 1 2.590 1 4 7800 ---- 2.470B 2.150A 2.470B 2.280 -.010 7 2.290 9 11 7850 ---- 2.180B 1.890A 2.180B 2.000 -.020 2.020 15 7900 1.800 1.900B 1.650A 1.850B 1.750 -.020 20 1.770 150 7950 ---- 1.670B 1.430A 1.670B 1.520 -.020 1.540 28 8000 1.460 1.460 1.250A 1.280A 1.320 -.020 2 1.340 281 8050 ---- 1.260B 1.080A 1.260B 1.140 -.020 1.160 2 8100 ---- 1.080B .930A 1.080B .980 -.020 1.000 2 8150 ---- .930B .800A .930B .840 -.020 .860 2 369 8200 ---- .800B .690A .800B .720 -.010 1 .730 1 169 8250 ---- .680B .600A .680B .610 -.020 .630 1 8300 .580 .580 .510A .560B .520 -.020 28 .540 225 8350 ---- .500B .440A .500B .440 -.020 .460 2 100 8400 ---- .430B .380A .430B .380 -.010 1 .390 23 8450 ---- .360B ---- .360B .320 -.010 1 .330 1 8500 .320 .320 .280A .280A .270 -.020 8 .290 2 314 8550 ---- .260B ---- .260B .230 -.010 .240 26 8600 .200 .220B .200 .220B .200 -.010 2 .210 1 10 8650 ---- ---- ---- ---- .170 -.010 .180 4 8700 ---- ---- .150A .150A .150 -.010 2 .160 3 8750 ---- ---- .130A .130A .130 -.010 .140 26 8800 ---- ---- .110A .110A .110 -.010 2 .120 27 8900 .090 .090 .080A .090 .090 UNCH 3 .090 33 9000 ---- ---- ---- ---- .070 UNCH .070 5 9100 ---- ---- ---- ---- .060 +.010 .050 13 9200 ---- ---- ---- ---- .045 UNCH .045 7 9300 ---- ---- ---- ---- .035 UNCH .035 2 9400 ---- ---- ---- ---- .030 UNCH .030 20 9500 ---- ---- ---- ---- .025 +.005 .020 1 9600 ---- ---- ---- ---- .020 UNCH .020 3 9700 ---- ---- ---- ---- .020 +.005 .015 9800 ---- ---- ---- ---- .015 UNCH .015 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 24.930 +.070 24.860 5500 ---- ---- ---- ---- 23.940 +.060 23.880 5600 ---- ---- ---- ---- 22.960 +.070 22.890 5700 ---- ---- ---- ---- 21.970 +.070 21.900 5800 ---- ---- ---- ---- 20.980 +.070 20.910 5900 ---- ---- ---- ---- 19.990 +.070 19.920 6000 ---- ---- ---- ---- 19.000 +.070 18.930 6100 ---- ---- ---- ---- 18.010 +.060 17.950 6200 ---- ---- ---- ---- 17.020 +.060 16.960 6300 ---- ---- ---- ---- 16.040 +.070 15.970 6400 ---- ---- ---- ---- 15.050 +.070 14.980 6450 ---- ---- ---- ---- 14.550 +.060 14.490 6500 ---- ---- ---- ---- 14.060 +.070 13.990 6550 ---- ---- ---- ---- 13.570 +.070 13.500 6600 ---- ---- ---- ---- 13.080 +.070 13.010 6650 ---- ---- ---- ---- 12.580 +.060 12.520 6700 ---- ---- ---- ---- 12.090 +.060 12.030 6750 ---- ---- ---- ---- 11.600 +.070 11.530 6800 ---- ---- ---- ---- 11.110 +.070 11.040 6850 ---- ---- ---- ---- 10.620 +.060 10.560 6900 ---- ---- ---- ---- 10.140 +.070 10.070 6950 ---- ---- ---- ---- 9.650 +.060 9.590 7000 ---- ---- ---- ---- 9.170 +.070 9.100 7050 ---- ---- ---- ---- 8.690 +.060 8.630 7100 ---- ---- ---- ---- 8.210 +.060 8.150 7150 ---- ---- ---- ---- 7.740 +.050 7.690 7200 ---- ---- ---- ---- 7.280 +.060 7.220 7250 ---- ---- ---- ---- 6.820 +.050 6.770 7300 ---- ---- ---- ---- 6.370 +.050 6.320 7350 ---- ---- ---- ---- 5.920 +.030 5.890 270 7400 ---- ---- ---- ---- 5.500 +.040 5.460 2 7450 ---- ---- ---- ---- 5.080 +.030 5.050 300 7500 ---- ---- ---- ---- 4.680 +.030 4.650 70 7550 ---- ---- ---- ---- 4.290 +.020 4.270 1 7600 ---- ---- ---- ---- 3.930 +.020 3.910 201 7650 ---- 3.670B 3.430A 3.430A 3.580 +.010 3.570 55 7700 ---- 3.440B 3.110A 3.440B 3.250 +.010 3.240 484 7750 ---- 3.140B 2.820A 3.140B 2.940 UNCH 2.940 108 7800 ---- 2.840B 2.540A 2.840B 2.660 UNCH 2.660 55 7850 ---- 2.560B 2.290A 2.290A 2.390 -.010 2.400 52 7900 ---- 2.310B 2.060A 2.060A 2.140 -.020 2.160 7950 2.060 2.070B 1.840A 2.070B 1.920 -.020 1 1.940 81 8000 ---- 1.850B 1.650A 1.840B 1.710 -.020 30 1.730 482 8050 ---- 1.650B 1.480A 1.650B 1.530 -.020 1.550 8100 ---- 1.470B 1.320A 1.470B 1.360 -.020 1.380 8150 ---- 1.310B 1.180A 1.310B 1.210 -.020 1.230 8200 ---- 1.160B 1.050A 1.160B 1.080 -.020 1.100 1 8250 ---- 1.030B .940A 1.030B .960 -.020 .980 6 8300 ---- .920B .840A .920B .860 -.010 20 .870 503 8350 ---- .820B .740A .820B .760 -.010 .770 4 4 8400 ---- .720B .660A .720B .680 -.010 .690 2 8450 ---- .640B .590A .640B .600 -.020 .620 61 8500 ---- .570B .530A .570B .530 -.020 15 .550 636 8550 ---- .510B .470A .470A .470 -.020 .490 8600 .510 .510 .420A .420A .420 -.010 2 .430 8650 ---- .400B .370A .370A .370 -.020 .390 8700 ---- .350B .330A .330A .330 -.010 .340 200 8800 ---- ---- .260A .260A .260 -.010 .270 4 8900 ---- ---- ---- ---- .210 UNCH .210 1 9000 ---- ---- ---- ---- .170 UNCH .170 9100 ---- ---- ---- ---- .130 -.010 .140 1 2 9200 ---- ---- ---- ---- .110 UNCH .110 4 4 9300 .090 .090 .090 .090 .090 UNCH 1 .090 10 10 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .060 UNCH .060 9600 ---- .050B ---- .050B .045 UNCH .045 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 +.005 .045 97 10100 ---- ---- ---- ---- .040 UNCH .040 10200 ---- ---- ---- ---- .035 UNCH .035 10300 ---- ---- ---- ---- .030 UNCH .030 10400 ---- ---- ---- ---- .030 +.005 .025 10500 ---- ---- ---- ---- .025 +.005 .020 10600 ---- ---- ---- ---- .020 UNCH .020 10700 ---- ---- ---- ---- .020 +.005 .015 5400 ---- ---- ---- ---- 24.820 +.060 24.760 5500 ---- ---- ---- ---- 23.840 +.060 23.780 5600 ---- ---- ---- ---- 22.860 +.060 22.800 5700 ---- ---- ---- ---- 21.870 +.060 21.810 5800 ---- ---- ---- ---- 20.890 +.060 20.830 5900 ---- ---- ---- ---- 19.910 +.060 19.850 6000 ---- ---- ---- ---- 18.930 +.060 18.870 6100 ---- ---- ---- ---- 17.940 +.050 17.890 6200 ---- ---- ---- ---- 16.960 +.050 16.910 6300 ---- ---- ---- ---- 15.980 +.060 15.920 6400 ---- ---- ---- ---- 15.000 +.060 14.940 6450 ---- ---- ---- ---- 14.510 +.060 14.450 6500 ---- ---- ---- ---- 14.020 +.060 13.960 6550 ---- ---- ---- ---- 13.530 +.060 13.470 6600 ---- ---- ---- ---- 13.040 +.060 12.980 6650 ---- ---- ---- ---- 12.550 +.060 12.490 6700 ---- ---- ---- ---- 12.060 +.060 12.000 2 6750 ---- ---- ---- ---- 11.570 +.060 11.510 6800 ---- ---- ---- ---- 11.090 +.070 11.020 6850 ---- ---- ---- ---- 10.600 +.060 10.540 6900 ---- ---- ---- ---- 10.120 +.070 10.050 6950 ---- ---- ---- ---- 9.640 +.070 9.570 1 7000 ---- ---- ---- ---- 9.160 +.060 9.100 7050 ---- ---- ---- ---- 8.690 +.060 8.630 7100 ---- ---- ---- ---- 8.220 +.060 8.160 1 7150 ---- ---- ---- ---- 7.760 +.060 7.700 7200 ---- ---- ---- ---- 7.310 +.050 7.260 445 7250 ---- ---- ---- ---- 6.870 +.050 6.820 7300 ---- ---- ---- ---- 6.440 +.050 6.390 4 7350 ---- ---- ---- ---- 6.010 +.040 5.970 451 7400 ---- ---- ---- ---- 5.600 +.030 50 5.570 105 7450 ---- ---- ---- ---- 5.200 +.030 5.170 7500 ---- ---- ---- ---- 4.810 +.020 4.790 16 7550 ---- ---- ---- ---- 4.440 +.010 4.430 400 7600 ---- ---- ---- ---- 4.090 +.020 4.070 6 7650 ---- 3.830B 3.610A 3.810B 3.750 +.010 3.740 1 7700 ---- 3.610B 3.300A 3.610B 3.440 +.020 3.420 214 7750 ---- 3.320B 3.010A 3.320B 3.140 +.010 3.130 2 7800 ---- 3.030B 2.740A 3.030B 2.860 +.010 2.850 290 7850 ---- 2.750B 2.490A 2.750B 2.600 +.010 2.590 3 7900 2.520 2.520 2.260A 2.300A 2.360 +.010 20 2.350 1132 7950 ---- 2.260B 2.050A 2.260B 2.140 +.010 2.130 153 8000 1.890 2.040B 1.860A 2.040B 1.940 +.010 103 1.930 163 8050 ---- 1.850B 1.680A 1.850B 1.750 +.010 1.740 2 8100 ---- 1.670B 1.520A 1.670B 1.580 +.010 1.570 87 8150 ---- 1.500B 1.370A 1.500B 1.430 +.010 1.420 6 8200 1.250 1.360B 1.240A 1.250 1.290 +.010 15 1.280 1005 8250 ---- 1.220B 1.120A 1.220B 1.160 UNCH 1.160 16 8300 1.100 1.100 1.020A 1.030A 1.040 -.010 1 1.050 4 8350 ---- .990B .920A .990B .940 UNCH .940 9 8400 ---- .900B .830A .900B .850 UNCH .850 2024 8450 ---- .810B .750A .810B .770 UNCH .770 3 8500 ---- .730B .680A .730B .690 -.010 .700 2 133 8550 ---- .660B .620A .660B .620 -.010 .630 3 8600 ---- .590B .560A .590B .560 -.010 .570 34 8650 ---- .530B .500A .500A .510 -.010 .520 29 8700 ---- .480B .450A .450A .460 -.010 .470 29 8750 ---- ---- .410A .410A .420 -.010 .430 4 8800 ---- ---- .370A .370A .380 -.010 .390 20 8850 ---- ---- .340A .340A .340 -.010 .350 8900 ---- ---- .310A .310A .310 -.010 .320 1027 8950 ---- ---- .280A .280A .280 -.010 .290 9000 ---- ---- ---- ---- .260 UNCH .260 160 9050 ---- ---- .230A .230A .230 -.010 .240 2 9100 ---- ---- .210A .210A .210 -.010 .220 14 9150 ---- ---- ---- ---- .190 -.010 .200 9200 ---- ---- ---- ---- .180 UNCH .180 2 9250 ---- ---- ---- ---- .160 UNCH .160 2 9300 ---- ---- ---- ---- .150 UNCH .150 5 9350 ---- ---- ---- ---- .140 UNCH .140 9400 ---- ---- ---- ---- .120 UNCH .120 15 9450 ---- ---- ---- ---- .110 UNCH .110 9500 ---- ---- ---- ---- .100 UNCH .100 63 9550 ---- ---- ---- ---- .100 +.010 .090 9600 ---- ---- ---- ---- .090 UNCH .090 3 9650 ---- ---- ---- ---- .080 UNCH .080 9700 ---- ---- ---- ---- .080 +.010 .070 3 9750 ---- ---- ---- ---- .070 UNCH .070 9800 ---- ---- ---- ---- .060 UNCH .060 3 9900 ---- ---- ---- ---- .060 +.010 .050 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 24.750 +.060 24.690 5600 ---- ---- ---- ---- 23.770 +.060 23.710 5700 ---- ---- ---- ---- 22.790 +.060 22.730 5800 ---- ---- ---- ---- 21.810 +.050 21.760 5900 ---- ---- ---- ---- 20.830 +.050 20.780 6000 ---- ---- ---- ---- 19.850 +.050 19.800 6100 ---- ---- ---- ---- 18.870 +.050 18.820 6200 ---- ---- ---- ---- 17.890 +.050 17.840 6300 ---- ---- ---- ---- 16.910 +.050 16.860 6400 ---- ---- ---- ---- 15.930 +.050 15.880 6500 ---- ---- ---- ---- 14.950 +.050 14.900 6550 ---- ---- ---- ---- 14.460 +.040 14.420 6600 ---- ---- ---- ---- 13.980 +.050 13.930 6650 ---- ---- ---- ---- 13.490 +.050 13.440 6700 ---- ---- ---- ---- 13.000 +.040 12.960 6750 ---- ---- ---- ---- 12.520 +.040 12.480 6800 ---- ---- ---- ---- 12.040 +.040 12.000 6850 ---- ---- ---- ---- 11.560 +.040 11.520 6900 ---- ---- ---- ---- 11.080 +.040 11.040 6950 ---- ---- ---- ---- 10.600 +.030 10.570 7000 ---- ---- ---- ---- 10.130 +.030 10.100 7050 ---- ---- ---- ---- 9.660 +.030 9.630 7100 ---- ---- ---- ---- 9.200 +.030 9.170 7150 ---- ---- ---- ---- 8.740 +.020 8.720 7200 ---- ---- ---- ---- 8.290 +.020 8.270 7250 ---- ---- ---- ---- 7.850 +.030 7.820 7300 ---- ---- ---- ---- 7.410 +.020 7.390 7350 ---- ---- ---- ---- 6.990 +.030 6.960 7400 ---- ---- ---- ---- 6.570 +.030 6.540 500 7450 ---- ---- ---- ---- 6.160 +.020 6.140 7500 ---- ---- ---- ---- 5.760 +.020 5.740 7550 ---- ---- ---- ---- 5.370 +.010 5.360 7600 ---- ---- ---- ---- 5.000 +.010 4.990 1 7650 ---- ---- ---- ---- 4.640 UNCH 4.640 7700 ---- ---- 4.140A 4.140A 4.300 UNCH 4.300 7750 ---- 4.130B 3.820A 3.820A 3.970 -.010 3.980 3 7800 ---- 3.810B 3.520A 3.520A 3.650 -.020 3.670 4 7850 ---- 3.520B 3.240A 3.240A 3.360 -.020 3.380 7900 ---- 3.230B 2.970A 2.970A 3.080 -.030 3.110 7950 ---- 2.960B 2.720A 2.720A 2.820 -.030 2.850 8000 ---- 2.700B 2.500A 2.500A 2.580 -.030 2.610 7 8050 ---- 2.480B 2.280A 2.280A 2.360 -.020 2.380 255 8100 ---- 2.260B 2.090A 2.260B 2.160 -.010 2.170 8150 ---- 2.070B 1.910A 2.070B 1.970 -.010 1.980 8200 ---- 1.880B 1.750A 1.880B 1.800 UNCH 1.800 8250 ---- 1.720B 1.600A 1.720B 1.640 UNCH 1.640 8300 ---- 1.560B 1.460A 1.560B 1.490 UNCH 1.490 8350 ---- 1.430B 1.330A 1.430B 1.360 UNCH 1.360 8400 ---- 1.310B 1.220A 1.310B 1.240 UNCH 1.240 3 8450 ---- 1.190B 1.120A 1.190B 1.130 UNCH 1.130 8500 ---- 1.080B 1.020A 1.080B 1.030 UNCH 1.030 3 8550 ---- .990B .930A .990B .940 UNCH .940 8600 ---- .900B .850A .900B .860 UNCH .860 8700 ---- .750B ---- .750B .720 UNCH .720 70 8800 ---- .620B .600A .600A .600 -.010 .610 8900 ---- .520B .500A .520B .500 -.010 .510 9000 ---- ---- ---- ---- .420 -.010 .430 9100 ---- ---- ---- ---- .350 -.010 .360 9200 ---- ---- ---- ---- .290 -.010 .300 9300 ---- ---- ---- ---- .240 -.020 .260 1 9400 ---- ---- ---- ---- .200 -.020 .220 9500 ---- ---- ---- ---- .170 -.010 .180 9600 ---- ---- ---- ---- .140 -.020 .160 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 24.660 +.060 24.600 5600 ---- ---- ---- ---- 23.680 +.050 23.630 5700 ---- ---- ---- ---- 22.700 +.050 22.650 5800 ---- ---- ---- ---- 21.730 +.060 21.670 5900 ---- ---- ---- ---- 20.750 +.050 20.700 6000 ---- ---- ---- ---- 19.770 +.050 19.720 6100 ---- ---- ---- ---- 18.800 +.060 18.740 6200 ---- ---- ---- ---- 17.820 +.050 17.770 6300 ---- ---- ---- ---- 16.850 +.050 16.800 6400 ---- ---- ---- ---- 15.870 +.050 15.820 6500 ---- ---- ---- ---- 14.900 +.040 14.860 6550 ---- ---- ---- ---- 14.420 +.050 14.370 6600 ---- ---- ---- ---- 13.940 +.050 13.890 6650 ---- ---- ---- ---- 13.450 +.040 13.410 6700 ---- ---- ---- ---- 12.970 +.040 12.930 6750 ---- ---- ---- ---- 12.500 +.050 12.450 6800 ---- ---- ---- ---- 12.020 +.040 11.980 6850 ---- ---- ---- ---- 11.550 +.050 11.500 6900 ---- ---- ---- ---- 11.070 +.040 11.030 6950 ---- ---- ---- ---- 10.610 +.040 10.570 7000 ---- ---- ---- ---- 10.140 +.030 10.110 7050 ---- ---- ---- ---- 9.680 +.030 9.650 7100 ---- ---- ---- ---- 9.230 +.030 9.200 7150 ---- ---- ---- ---- 8.780 +.030 8.750 7200 ---- ---- ---- ---- 8.340 +.030 8.310 7250 ---- ---- ---- ---- 7.900 +.020 7.880 7300 ---- ---- ---- ---- 7.480 +.030 7.450 7350 ---- ---- ---- ---- 7.060 +.030 7.030 7400 ---- ---- ---- ---- 6.650 +.020 6.630 7450 ---- ---- ---- ---- 6.240 +.010 6.230 7500 ---- ---- ---- ---- 5.850 UNCH 5.850 7550 ---- ---- ---- ---- 5.480 +.010 5.470 7600 ---- ---- ---- ---- 5.110 UNCH 5.110 7650 ---- ---- 4.620A 4.620A 4.760 -.010 4.770 1 7700 ---- 4.520B 4.280A 4.280A 4.420 -.010 4.430 50 7750 ---- 4.270B 3.970A 3.970A 4.090 -.030 4.120 7800 ---- 3.960B 3.670A 3.670A 3.790 -.020 3.810 7850 ---- 3.650B 3.400A 3.400A 3.500 -.030 3.530 7900 ---- 3.380B 3.130A 3.130A 3.220 -.040 3.260 7950 ---- 3.110B 2.890A 2.890A 2.970 -.040 3.010 8000 ---- 2.870B 2.660A 2.660A 2.730 -.040 2.770 8050 ---- 2.640B 2.440A 2.440A 2.510 -.040 2.550 8100 ---- 2.430B 2.250A 2.430B 2.300 -.050 2.350 8150 ---- 2.230B 2.070A 2.230B 2.110 -.050 2.160 8200 ---- 2.040B 1.900A 2.040B 1.940 -.040 1.980 8250 ---- 1.880B 1.750A 1.880B 1.780 -.040 1.820 8300 ---- 1.720B 1.610A 1.720B 1.630 -.040 1.670 8350 ---- 1.580B 1.480A 1.580B 1.500 -.040 1.540 8400 ---- 1.450B 1.360A 1.450B 1.370 -.040 1.410 8450 ---- 1.340B 1.250A 1.340B 1.260 -.030 1.290 8500 ---- 1.230B 1.150A 1.230B 1.160 -.030 1.190 8550 ---- 1.120B 1.060A 1.120B 1.070 -.020 1.090 8600 ---- 1.030B .980A 1.030B .980 -.020 1.000 1 8700 ---- .870B .830A .830A .830 -.020 .850 1 8800 ---- .730B .710A .710A .710 -.010 .720 8900 ---- .620B .600A .600A .610 UNCH .610 9000 ---- .530B ---- .530B .520 UNCH .520 9100 ---- ---- ---- ---- .450 +.010 .440 9200 ---- ---- ---- ---- .380 UNCH .380 9300 ---- ---- ---- ---- .330 +.010 .320 9400 ---- ---- ---- ---- .290 +.010 .280 9500 ---- ---- ---- ---- .250 +.010 .240 9600 ---- ---- ---- ---- .220 +.010 .210 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .150 -.010 .160 1 10100 ---- ---- ---- ---- .130 -.010 .140 10200 ---- ---- ---- ---- .120 -.010 .130 10300 ---- ---- ---- ---- .100 -.010 .110 10400 ---- ---- ---- ---- .090 -.010 .100 10500 ---- ---- ---- ---- .080 -.010 .090 10600 ---- ---- ---- ---- .070 -.010 .080 10700 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- 24.540 +.050 24.490 5600 ---- ---- ---- ---- 23.570 +.050 23.520 5700 ---- ---- ---- ---- 22.600 +.060 22.540 5800 ---- ---- ---- ---- 21.630 +.060 21.570 5900 ---- ---- ---- ---- 20.650 +.050 20.600 6000 ---- ---- ---- ---- 19.680 +.050 19.630 6100 ---- ---- ---- ---- 18.710 +.050 18.660 6200 ---- ---- ---- ---- 17.750 +.050 17.700 6300 ---- ---- ---- ---- 16.780 +.050 16.730 6400 ---- ---- ---- ---- 15.810 +.040 15.770 6500 ---- ---- ---- ---- 14.850 +.040 14.810 6550 ---- ---- ---- ---- 14.370 +.040 14.330 6600 ---- ---- ---- ---- 13.890 +.040 13.850 6650 ---- ---- ---- ---- 13.410 +.040 13.370 6700 ---- ---- ---- ---- 12.940 +.040 12.900 6750 ---- ---- ---- ---- 12.470 +.040 12.430 6800 ---- ---- ---- ---- 11.990 +.030 11.960 6850 ---- ---- ---- ---- 11.530 +.040 11.490 6900 ---- ---- ---- ---- 11.060 +.030 11.030 6950 ---- ---- ---- ---- 10.600 +.030 10.570 7000 ---- ---- ---- ---- 10.140 +.030 10.110 7050 ---- ---- ---- ---- 9.680 +.020 9.660 7100 ---- ---- ---- ---- 9.240 +.030 9.210 7150 ---- ---- ---- ---- 8.790 +.020 8.770 7200 ---- ---- ---- ---- 8.360 +.020 8.340 7250 ---- ---- ---- ---- 7.940 +.020 7.920 4 7300 ---- ---- ---- ---- 7.520 +.020 7.500 7350 ---- ---- ---- ---- 7.110 +.010 7.100 7400 ---- ---- ---- ---- 6.720 +.020 6.700 7450 ---- ---- ---- ---- 6.330 +.020 6.310 7500 ---- ---- ---- ---- 5.950 +.010 5.940 7550 ---- ---- ---- ---- 5.580 +.010 5.570 7600 ---- ---- ---- ---- 5.220 UNCH 5.220 7650 ---- ---- 4.720A 4.720A 4.880 UNCH 4.880 7700 ---- 4.710B 4.400A 4.400A 4.550 -.010 4.560 5 7750 ---- 4.390B 4.100A 4.100A 4.230 -.020 4.250 7800 ---- 4.080B 3.810A 3.810A 3.930 -.020 3.950 7850 ---- 3.780B 3.530A 3.530A 3.640 -.030 3.670 7900 ---- 3.510B 3.270A 3.270A 3.370 -.030 3.400 7950 ---- 3.250B 3.030A 3.030A 3.110 -.040 3.150 8000 ---- 3.010B 2.810A 2.810A 2.880 -.030 2.910 50 8050 ---- 2.780B 2.590A 2.590A 2.650 -.040 2.690 8100 ---- 2.580B 2.390A 2.580B 2.450 -.040 2.490 1 255 8150 ---- 2.380B 2.210A 2.380B 2.260 -.040 2.300 4 8200 ---- 2.190B 2.040A 2.190B 2.080 -.040 2.120 8250 ---- 2.020B 1.890A 2.020B 1.920 -.030 1.950 3 8300 ---- 1.870B 1.740A 1.870B 1.770 -.030 1.800 8350 ---- 1.730B 1.610A 1.730B 1.640 -.020 1.660 8400 ---- 1.590B 1.490A 1.590B 1.510 -.030 1.540 751 8450 ---- 1.470B 1.380A 1.470B 1.400 -.020 1.420 8500 ---- 1.360B 1.280A 1.360B 1.290 -.020 1.310 60 8550 ---- 1.260B 1.180A 1.260B 1.200 -.010 1.210 8600 ---- 1.160B 1.100A 1.160B 1.110 -.010 1.120 2 508 8650 ---- 1.070B 1.020A 1.020A 1.030 -.010 1.040 8700 ---- .990B .940A .940A .950 -.010 2 .960 2 8750 ---- .920B .870A .870A .890 UNCH .890 8800 ---- .850B .810A .810A .820 -.010 .830 8850 ---- .790B .750A .750A .760 -.010 .770 8900 ---- .730B .700A .700A .710 -.010 .720 8950 ---- .670B .650A .650A .660 UNCH .660 9000 ---- ---- .600A .600A .610 -.010 .620 51 9050 ---- .580B .560A .560A .570 UNCH .570 9100 ---- .540B .520A .520A .530 UNCH .530 1 254 9150 ---- ---- ---- ---- .490 -.010 .500 9200 ---- ---- ---- ---- .460 UNCH .460 9250 ---- ---- ---- ---- .420 -.010 .430 9300 ---- ---- ---- ---- .390 -.010 .400 9350 ---- ---- ---- ---- .370 UNCH 3 .370 3 9400 ---- ---- ---- ---- .340 -.010 .350 9450 ---- ---- ---- ---- .320 UNCH .320 9500 ---- ---- ---- ---- .290 -.010 .300 50 9550 ---- ---- ---- ---- .270 -.010 .280 9600 ---- ---- ---- ---- .260 UNCH .260 9650 ---- ---- ---- ---- .240 -.010 .250 9700 ---- ---- ---- ---- .220 -.010 .230 9750 ---- ---- ---- ---- .210 -.010 .220 9800 ---- ---- ---- ---- .190 -.010 .200 9900 ---- ---- ---- ---- .170 -.010 .180 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 24.490 +.040 24.450 5700 ---- ---- ---- ---- 23.520 +.040 23.480 5800 ---- ---- ---- ---- 22.550 +.030 22.520 5900 ---- ---- ---- ---- 21.590 +.040 21.550 6000 ---- ---- ---- ---- 20.620 +.040 20.580 6100 ---- ---- ---- ---- 19.650 +.040 19.610 6200 ---- ---- ---- ---- 18.690 +.040 18.650 6300 ---- ---- ---- ---- 17.720 +.040 17.680 6400 ---- ---- ---- ---- 16.760 +.040 16.720 6500 ---- ---- ---- ---- 15.800 +.040 15.760 6600 ---- ---- ---- ---- 14.850 +.040 14.810 6650 ---- ---- ---- ---- 14.370 +.040 14.330 6700 ---- ---- ---- ---- 13.900 +.040 13.860 6750 ---- ---- ---- ---- 13.420 +.030 13.390 6800 ---- ---- ---- ---- 12.960 +.040 12.920 6850 ---- ---- ---- ---- 12.490 +.040 12.450 6900 ---- ---- ---- ---- 12.020 +.030 11.990 6950 ---- ---- ---- ---- 11.560 +.030 11.530 7000 ---- ---- ---- ---- 11.110 +.040 11.070 7050 ---- ---- ---- ---- 10.650 +.030 10.620 7100 ---- ---- ---- ---- 10.200 +.020 10.180 7150 ---- ---- ---- ---- 9.760 +.030 9.730 7200 ---- ---- ---- ---- 9.320 +.020 9.300 7250 ---- ---- ---- ---- 8.890 +.020 8.870 7300 ---- ---- ---- ---- 8.470 +.020 8.450 7350 ---- ---- ---- ---- 8.050 +.020 8.030 7400 ---- ---- ---- ---- 7.640 +.010 7.630 7450 ---- ---- ---- ---- 7.230 UNCH 7.230 7500 ---- ---- ---- ---- 6.830 -.010 6.840 7550 ---- ---- ---- ---- 6.440 -.020 6.460 7600 ---- ---- ---- ---- 6.070 -.010 6.080 7650 ---- ---- ---- ---- 5.700 -.020 5.720 7700 ---- ---- 5.220A 5.220A 5.350 -.020 5.370 7750 ---- 5.100B 4.890A 4.890A 5.010 -.020 5.030 7800 ---- 4.820B 4.570A 4.570A 4.690 -.020 4.710 7850 ---- 4.500B 4.270A 4.270A 4.380 -.020 4.400 7900 ---- 4.200B 3.980A 3.980A 4.090 -.020 4.110 7950 ---- 3.920B 3.710A 3.710A 3.810 -.030 3.840 8000 ---- 3.650B 3.460A 3.460A 3.540 -.030 3.570 1 8050 ---- 3.390B 3.220A 3.220A 3.290 -.040 3.330 8100 ---- 3.150B 2.990A 2.990A 3.050 -.040 3.090 8150 ---- 2.930B 2.750A 2.750A 2.830 -.040 2.870 8200 ---- 2.720B 2.560A 2.720B 2.630 -.040 2.670 8250 ---- 2.520B 2.370A 2.520B 2.440 -.040 2.480 8300 ---- 2.340B 2.200A 2.200A 2.260 -.050 2.310 8350 ---- 2.170B 2.050A 2.050A 2.100 -.040 2.140 8400 ---- 2.010B 1.900A 1.900A 1.950 -.040 1.990 8450 ---- 1.870B 1.770A 1.770A 1.810 -.040 1.850 8500 ---- 1.730B 1.640A 1.640A 1.680 -.040 1.720 8550 ---- 1.610B 1.530A 1.530A 1.560 -.040 1.600 8600 ---- ---- 1.420A 1.420A 1.450 -.040 1.490 8650 ---- ---- 1.330A 1.330A 1.350 -.040 1.390 8700 ---- ---- 1.230A 1.230A 1.260 -.030 1.290 8800 ---- ---- 1.070A 1.070A 1.090 -.030 1.120 8900 ---- ---- .930A .930A .950 -.030 .980 9000 ---- ---- .810A .810A .830 -.020 .850 9100 ---- ---- .710A .710A .720 -.020 .740 9200 ---- ---- .620A .620A .630 -.020 .650 9300 ---- ---- .540A .540A .550 -.020 .570 9400 ---- ---- .490A .490A .490 -.010 .500 9500 ---- ---- ---- ---- .430 -.010 .440 9600 ---- ---- ---- ---- .380 -.010 .390 9700 ---- ---- ---- ---- .340 -.010 .350 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 22.470 +.030 22.440 5900 ---- ---- ---- ---- 21.510 +.040 21.470 6000 ---- ---- ---- ---- 20.550 +.040 20.510 6100 ---- ---- ---- ---- 19.590 +.040 19.550 6200 ---- ---- ---- ---- 18.620 +.030 18.590 6300 ---- ---- ---- ---- 17.670 +.040 17.630 6400 ---- ---- ---- ---- 16.710 +.030 16.680 6500 ---- ---- ---- ---- 15.760 +.030 15.730 6600 ---- ---- ---- ---- 14.810 +.030 14.780 6700 ---- ---- ---- ---- 13.870 +.030 13.840 6750 ---- ---- ---- ---- 13.410 +.030 13.380 6800 ---- ---- ---- ---- 12.940 +.020 12.920 6850 ---- ---- ---- ---- 12.480 +.030 12.450 6900 ---- ---- ---- ---- 12.020 +.020 12.000 6950 ---- ---- ---- ---- 11.570 +.030 11.540 7000 ---- ---- ---- ---- 11.120 +.030 11.090 7050 ---- ---- ---- ---- 10.670 +.020 10.650 7100 ---- ---- ---- ---- 10.230 +.030 10.200 7150 ---- ---- ---- ---- 9.790 +.020 9.770 7200 ---- ---- ---- ---- 9.360 +.020 9.340 7250 ---- ---- ---- ---- 8.930 +.020 8.910 7300 ---- ---- ---- ---- 8.510 +.020 8.490 7350 ---- ---- ---- ---- 8.100 +.020 8.080 7400 ---- ---- ---- ---- 7.690 +.010 7.680 7450 ---- ---- ---- ---- 7.290 +.010 7.280 7500 ---- ---- ---- ---- 6.900 +.010 6.890 7550 ---- ---- ---- ---- 6.520 UNCH 6.520 7600 ---- ---- ---- ---- 6.150 UNCH 6.150 7650 ---- ---- ---- ---- 5.790 UNCH 5.790 7700 ---- ---- 5.310A 5.310A 5.440 -.010 5.450 7750 ---- 5.240B 4.990A 4.990A 5.110 -.010 5.120 7800 ---- 4.910B 4.680A 4.680A 4.790 -.020 4.810 7850 ---- 4.600B 4.380A 4.380A 4.480 -.030 4.510 7900 ---- 4.310B 4.100A 4.100A 4.190 -.030 4.220 7950 ---- 4.020B 3.830A 3.830A 3.910 -.040 3.950 8000 ---- 3.760B 3.580A 3.580A 3.650 -.040 3.690 8050 ---- 3.510B 3.340A 3.340A 3.410 -.040 3.450 8100 ---- 3.270B 3.120A 3.120A 3.180 -.040 3.220 8150 ---- 3.040B 2.870A 2.870A 2.960 -.040 3.000 8200 ---- 2.840B 2.670A 2.670A 2.760 -.040 2.800 8250 ---- 2.640B 2.490A 2.490A 2.570 -.040 2.610 8300 ---- 2.460B 2.320A 2.320A 2.400 -.040 2.440 8350 ---- 2.290B 2.160A 2.160A 2.230 -.040 2.270 8400 ---- 2.130B 2.020A 2.020A 2.080 -.040 2.120 8450 ---- ---- 1.880A 1.880A 1.940 -.040 1.980 8500 ---- 1.850B 1.750A 1.750A 1.810 -.030 1.840 1 8550 ---- ---- 1.640A 1.640A 1.680 -.040 1.720 8600 ---- 1.610B 1.530A 1.530A 1.570 -.030 1.600 8650 ---- 1.500B 1.430A 1.430A 1.460 -.030 1.490 5 8700 ---- 1.400B 1.330A 1.330A 1.360 -.030 1.390 8800 ---- ---- 1.160A 1.160A 1.180 -.030 1.210 8900 ---- 1.060B 1.020A 1.020A 1.030 -.020 1.050 9000 ---- ---- .900A .900A .900 -.020 .920 9100 ---- .810B .790A .790A .780 -.020 .800 9200 ---- .710B .690A .690A .680 -.020 .700 9300 ---- .620B ---- .620B .600 -.010 .610 9400 ---- .540B ---- .540B .520 -.010 .530 9500 ---- .480B ---- .480B .460 -.010 .470 9600 ---- .420B ---- .420B .400 -.010 .410 9700 ---- .370B ---- .370B .360 UNCH .360 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .350 +.010 .340 10 10100 ---- ---- ---- ---- .320 +.010 .310 10200 ---- ---- ---- ---- .290 +.010 .280 10300 ---- ---- ---- ---- .270 +.010 .260 10400 ---- ---- ---- ---- .240 +.010 .230 10500 ---- ---- ---- ---- .230 +.010 .220 5600 ---- ---- ---- ---- 24.290 +.040 24.250 5700 ---- ---- ---- ---- 23.330 +.040 23.290 5800 ---- ---- ---- ---- 22.380 +.040 22.340 5900 ---- ---- ---- ---- 21.420 +.040 21.380 6000 ---- ---- ---- ---- 20.460 +.040 20.420 6100 ---- ---- ---- ---- 19.500 +.040 19.460 6200 ---- ---- ---- ---- 18.550 +.040 18.510 6300 ---- ---- ---- ---- 17.600 +.040 17.560 6400 ---- ---- ---- ---- 16.650 +.040 16.610 6500 ---- ---- ---- ---- 15.710 +.040 15.670 6600 ---- ---- ---- ---- 14.770 +.040 14.730 6650 ---- ---- ---- ---- 14.300 +.030 14.270 6700 ---- ---- ---- ---- 13.840 +.040 13.800 6750 ---- ---- ---- ---- 13.380 +.040 13.340 6800 ---- ---- ---- ---- 12.920 +.040 12.880 6850 ---- ---- ---- ---- 12.460 +.030 12.430 6900 ---- ---- ---- ---- 12.010 +.030 11.980 6950 ---- ---- ---- ---- 11.560 +.030 11.530 7000 ---- ---- ---- ---- 11.110 +.030 11.080 5 7050 ---- ---- ---- ---- 10.670 +.030 10.640 7100 ---- ---- ---- ---- 10.240 +.030 10.210 7150 ---- ---- ---- ---- 9.800 +.020 9.780 7200 ---- ---- ---- ---- 9.380 +.020 9.360 7250 ---- ---- ---- ---- 8.960 +.020 8.940 7300 ---- ---- ---- ---- 8.550 +.020 8.530 7350 ---- ---- ---- ---- 8.140 +.020 8.120 7400 ---- ---- ---- ---- 7.740 +.010 7.730 7450 ---- ---- ---- ---- 7.350 +.010 7.340 7500 ---- ---- ---- ---- 6.960 UNCH 6.960 7550 ---- ---- ---- ---- 6.590 UNCH 6.590 7600 ---- ---- ---- ---- 6.220 UNCH 6.220 7650 ---- ---- ---- ---- 5.860 -.010 5.870 3 7700 ---- 5.570B 5.400A 5.400A 5.520 -.020 5.540 7750 ---- 5.320B 5.080A 5.080A 5.190 -.020 5.210 7800 ---- 5.000B 4.770A 4.770A 4.880 -.020 4.900 2 7850 ---- 4.690B 4.480A 4.480A 4.580 -.020 4.600 7900 ---- 4.400B 4.200A 4.200A 4.290 -.030 4.320 9 7950 ---- 4.120B 3.930A 3.930A 4.020 -.030 4.050 3 8000 ---- 3.860B 3.680A 3.680A 3.750 -.040 3.790 1 8050 ---- 3.610B 3.450A 3.450A 3.510 -.040 3.550 8100 ---- 3.370B 3.230A 3.230A 3.280 -.040 3.320 8150 ---- 3.150B 2.980A 2.980A 3.060 -.040 3.100 8200 ---- 2.940B 2.790A 2.940B 2.860 -.040 2.900 8250 ---- 2.750B 2.600A 2.600A 2.670 -.040 2.710 8300 ---- 2.570B 2.440A 2.440A 2.490 -.050 2.540 1384 8350 ---- 2.400B 2.270A 2.270A 2.330 -.040 2.370 8400 ---- 2.240B 2.130A 2.130A 2.170 -.050 2.220 3 8450 ---- 2.090B 1.990A 1.990A 2.030 -.050 2.080 8500 ---- 1.960B 1.860A 1.860A 1.900 -.050 1.950 10 8550 ---- 1.830B 1.740A 1.740A 1.780 -.040 1.820 8600 ---- ---- 1.630A 1.630A 1.670 -.040 1.710 8650 ---- ---- 1.530A 1.530A 1.570 -.030 1.600 8700 ---- ---- 1.430A 1.430A 1.470 -.030 1.500 2739 8750 ---- ---- 1.340A 1.340A 1.380 -.030 1.410 8800 ---- ---- 1.260A 1.260A 1.300 -.020 1.320 1 4 8850 ---- ---- 1.180A 1.180A 1.220 -.020 1.240 8900 ---- ---- 1.110A 1.110A 1.150 -.020 1.170 18 8950 ---- ---- 1.050A 1.050A 1.080 -.020 1.100 18 9000 ---- ---- .980A .980A 1.010 -.020 1.030 9050 ---- ---- .930A .930A .960 -.010 .970 9100 ---- ---- .870A .870A .900 -.010 .910 1354 9150 ---- ---- .820A .820A .850 -.010 .860 9200 ---- ---- .770A .770A .800 -.010 .810 9250 ---- ---- .730A .730A .760 UNCH .760 9300 ---- ---- .690A .690A .710 -.010 .720 9350 ---- ---- .650A .650A .680 UNCH .680 9400 ---- ---- .610A .610A .640 UNCH .640 9450 ---- ---- ---- ---- .600 -.010 .610 9500 ---- ---- ---- ---- .570 UNCH .570 10 9550 ---- ---- ---- ---- .540 UNCH .540 9600 ---- ---- ---- ---- .520 +.010 .510 9700 ---- ---- ---- ---- .460 UNCH .460 9800 ---- ---- ---- ---- .420 UNCH .420 9900 ---- ---- ---- ---- .380 UNCH .380 JPU JAN24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 16.550 +.040 16.510 6600 ---- ---- ---- ---- 15.610 +.030 15.580 6700 ---- ---- ---- ---- 14.680 +.030 14.650 6800 ---- ---- ---- ---- 13.760 +.030 13.730 6900 ---- ---- ---- ---- 12.850 +.030 12.820 7000 ---- ---- ---- ---- 11.960 +.040 11.920 7100 ---- ---- ---- ---- 11.070 +.030 11.040 7200 ---- ---- ---- ---- 10.210 +.030 10.180 7300 ---- ---- ---- ---- 9.360 +.020 9.340 7400 ---- ---- ---- ---- 8.530 +.010 8.520 7500 ---- ---- ---- ---- 7.740 UNCH 7.740 7550 ---- ---- ---- ---- 7.350 UNCH 7.350 7600 ---- ---- ---- ---- 6.970 -.010 6.980 7650 ---- ---- ---- ---- 6.600 -.010 6.610 7700 ---- ---- ---- ---- 6.230 -.030 6.260 7750 ---- ---- 5.860A 5.860A 5.880 -.030 5.910 7800 ---- 5.750B 5.530A 5.530A 5.550 -.030 5.580 7850 ---- 5.420B 5.210A 5.210A 5.220 -.040 5.260 7900 ---- 5.100B 4.910A 4.910A 4.910 -.040 4.950 7950 ---- 4.800B 4.620A 4.620A 4.620 -.040 4.660 8000 ---- 4.520B 4.340A 4.340A 4.340 -.040 4.380 8050 ---- 4.240B 4.080A 4.080A 4.070 -.040 4.110 8100 ---- 3.980B 3.830A 3.830A 3.810 -.050 3.860 8150 ---- 3.730B 3.600A 3.600A 3.560 -.050 3.610 8200 ---- 3.500B 3.380A 3.380A 3.340 -.050 3.390 8250 ---- 3.280B 3.150A 3.150A 3.160 -.050 3.210 8300 ---- 3.070B 2.950A 3.070B 3.000 -.040 3.040 8350 ---- 2.880B 2.770A 2.770A 2.830 -.040 2.870 8400 ---- ---- 2.600A 2.600A 2.650 -.050 2.700 8450 ---- ---- 2.430A 2.430A 2.480 -.050 2.530 8500 ---- 2.370B 2.280A 2.280A 2.310 -.050 2.360 8550 ---- 2.220B 2.140A 2.140A 2.150 -.060 2.210 8600 ---- 2.080B 2.020A 2.020A 2.010 -.060 2.070 8650 ---- 1.950B 1.890A 1.890A 1.890 -.050 1.940 8700 ---- ---- 1.780A 1.780A 1.770 -.060 1.830 8750 ---- ---- 1.670A 1.670A 1.660 -.060 1.720 8800 ---- ---- 1.580A 1.580A 1.570 -.050 1.620 8900 ---- ---- 1.390A 1.390A 1.400 -.040 1.440 9000 ---- ---- 1.240A 1.240A 1.250 -.030 1.280 9100 ---- ---- 1.100A 1.100A 1.110 -.030 1.140 9200 ---- ---- .990A .990A .990 -.030 1.020 9300 ---- ---- .880A .880A .890 -.030 .920 9400 ---- ---- .790A .790A .790 -.040 .830 9500 ---- ---- .710A .710A .700 -.040 .740 9600 ---- ---- .660A .660A .630 -.040 .670 9700 ---- ---- .600A .600A .560 -.050 .610 9800 ---- ---- .540A .540A .500 -.050 .550 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .500 -.010 .510 10100 ---- ---- ---- ---- .450 -.020 .470 10200 ---- ---- ---- ---- .410 -.020 .430 10300 ---- ---- ---- ---- .370 -.020 .390 10400 ---- ---- ---- ---- .340 -.020 .360 10500 ---- ---- ---- ---- .310 -.020 .330 5700 ---- ---- ---- ---- 23.980 +.030 23.950 5800 ---- ---- ---- ---- 23.030 +.020 23.010 5900 ---- ---- ---- ---- 22.090 +.030 22.060 6000 ---- ---- ---- ---- 21.150 +.030 21.120 6100 ---- ---- ---- ---- 20.210 +.030 20.180 6200 ---- ---- ---- ---- 19.270 +.030 19.240 6300 ---- ---- ---- ---- 18.330 +.020 18.310 6400 ---- ---- ---- ---- 17.400 +.020 17.380 6500 ---- ---- ---- ---- 16.470 +.020 16.450 6600 ---- ---- ---- ---- 15.550 +.020 15.530 6650 ---- ---- ---- ---- 15.090 +.020 15.070 6700 ---- ---- ---- ---- 14.630 +.010 14.620 6750 ---- ---- ---- ---- 14.180 +.020 14.160 6800 ---- ---- ---- ---- 13.720 +.010 13.710 6850 ---- ---- ---- ---- 13.270 +.010 13.260 6900 ---- ---- ---- ---- 12.820 +.010 12.810 6950 ---- ---- ---- ---- 12.380 +.010 12.370 7000 ---- ---- ---- ---- 11.940 +.010 11.930 7050 ---- ---- ---- ---- 11.500 +.010 11.490 7100 ---- ---- ---- ---- 11.060 +.010 11.050 7150 ---- ---- ---- ---- 10.630 UNCH 10.630 7200 ---- ---- ---- ---- 10.210 +.010 10.200 7250 ---- ---- ---- ---- 9.790 +.010 9.780 7300 ---- ---- ---- ---- 9.380 +.010 9.370 7350 ---- ---- ---- ---- 8.970 +.010 8.960 7400 ---- ---- ---- ---- 8.570 UNCH 8.570 7450 ---- ---- ---- ---- 8.180 +.010 8.170 7500 ---- ---- ---- ---- 7.790 UNCH 7.790 7550 ---- ---- ---- ---- 7.420 UNCH 7.420 33 7600 ---- ---- ---- ---- 7.050 UNCH 7.050 2 7650 ---- ---- ---- ---- 6.700 UNCH 6.700 33 7700 ---- ---- 6.330A 6.330A 6.350 -.010 6.360 7750 ---- 6.200B 6.000A 6.000A 6.020 UNCH 6.020 7800 ---- 5.870B 5.680A 5.680A 5.700 UNCH 5.700 7850 ---- 5.560B 5.370A 5.370A 5.390 -.010 5.400 1 7900 ---- 5.250B 5.080A 5.080A 5.090 -.010 5.100 7950 ---- 4.950B 4.790A 4.790A 4.810 -.010 4.820 8000 ---- 4.670B 4.520A 4.520A 4.540 -.010 4.550 8050 ---- 4.410B 4.270A 4.270A 4.280 -.020 4.300 15 8100 ---- 4.150B 4.020A 4.020A 4.030 -.030 4.060 8150 ---- 3.910B 3.790A 3.790A 3.800 -.030 3.830 8200 ---- 3.680B 3.570A 3.570A 3.580 -.030 3.610 8250 ---- 3.460B 3.370A 3.370A 3.370 -.040 3.410 8300 ---- 3.250B 3.140A 3.250B 3.180 -.030 3.210 8350 ---- 3.070B 2.960A 3.070B 2.990 -.040 3.030 8400 ---- 2.880B 2.790A 2.880B 2.820 -.040 2.860 8450 ---- 2.710B 2.630A 2.630A 2.660 -.040 2.700 8500 ---- ---- 2.480A 2.480A 2.500 -.050 2.550 10 8550 ---- ---- 2.330A 2.330A 2.360 -.040 2.400 8600 ---- ---- 2.200A 2.200A 2.230 -.040 2.270 8650 ---- ---- 2.070A 2.070A 2.100 -.040 2.140 8700 ---- ---- 1.960A 1.960A 1.980 -.040 2.020 3 8750 ---- ---- 1.850A 1.850A 1.870 -.040 1.910 1 8800 ---- ---- 1.750A 1.750A 1.770 -.040 1.810 2 8850 ---- ---- 1.650A 1.650A 1.670 -.040 1.710 8900 ---- ---- 1.560A 1.560A 1.580 -.030 1.610 2 8950 ---- ---- 1.480A 1.480A 1.490 -.030 1.520 9000 ---- ---- 1.400A 1.400A 1.410 -.030 1.440 1 37 9050 ---- ---- 1.330A 1.330A 1.330 -.030 1.360 9100 ---- ---- 1.260A 1.260A 1.260 -.030 1.290 1 6 9150 ---- ---- 1.190A 1.190A 1.200 -.020 1.220 4 9200 ---- ---- 1.130A 1.130A 1.130 -.030 1.160 7 9250 ---- ---- 1.070A 1.070A 1.080 -.020 1.100 2 9300 ---- ---- 1.020A 1.020A 1.020 -.020 1.040 1 9350 ---- ---- .970A .970A .970 -.020 .990 9400 ---- ---- .920A .920A .920 -.020 .940 1 9450 ---- ---- .880A .880A .870 -.020 .890 14 9500 ---- ---- .830A .830A .830 -.010 .840 10 9550 ---- ---- .790A .790A .790 -.010 .800 9600 ---- ---- .750A .750A .750 -.010 .760 9700 ---- ---- ---- ---- .670 -.020 .690 9800 ---- ---- ---- ---- .610 -.010 .620 1 9900 ---- ---- ---- ---- .550 -.020 .570 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 23.540 +.020 23.520 5900 ---- ---- ---- ---- 22.600 +.020 22.580 6000 ---- ---- ---- ---- 21.670 +.020 21.650 6100 ---- ---- ---- ---- 20.730 +.020 20.710 6200 ---- ---- ---- ---- 19.800 +.020 19.780 6300 ---- ---- ---- ---- 18.870 +.020 18.850 6400 ---- ---- ---- ---- 17.950 +.020 17.930 6500 ---- ---- ---- ---- 17.030 +.020 17.010 6600 ---- ---- ---- ---- 16.110 +.010 16.100 6700 ---- ---- ---- ---- 15.210 +.020 15.190 6750 ---- ---- ---- ---- 14.750 +.010 14.740 6800 ---- ---- ---- ---- 14.300 +.010 14.290 6850 ---- ---- ---- ---- 13.860 +.020 13.840 6900 ---- ---- ---- ---- 13.410 +.020 13.390 6950 ---- ---- ---- ---- 12.970 +.020 12.950 7000 ---- ---- ---- ---- 12.530 +.020 12.510 7050 ---- ---- ---- ---- 12.090 +.010 12.080 7100 ---- ---- ---- ---- 11.660 +.010 11.650 7150 ---- ---- ---- ---- 11.230 +.010 11.220 7200 ---- ---- ---- ---- 10.820 +.010 10.810 7250 ---- ---- ---- ---- 10.410 +.010 10.400 7300 ---- ---- ---- ---- 10.000 +.010 9.990 7350 ---- ---- ---- ---- 9.610 +.010 9.600 7400 ---- ---- ---- ---- 9.220 +.010 9.210 7450 ---- ---- ---- ---- 8.850 +.010 8.840 7500 ---- ---- ---- ---- 8.480 +.010 8.470 7550 ---- ---- ---- ---- 8.120 +.010 8.110 7600 ---- ---- ---- ---- 7.770 +.010 7.760 7650 ---- ---- ---- ---- 7.430 +.010 7.420 7700 ---- ---- ---- ---- 7.100 +.010 7.090 7750 ---- ---- ---- ---- 6.770 UNCH 6.770 7800 ---- ---- ---- ---- 6.460 UNCH 6.460 7850 ---- ---- ---- ---- 6.160 UNCH 6.160 7900 ---- ---- ---- ---- 5.870 UNCH 5.870 7950 ---- ---- ---- ---- 5.590 UNCH 5.590 8000 ---- ---- ---- ---- 5.330 +.010 5.320 8050 ---- ---- ---- ---- 5.070 UNCH 5.070 8100 ---- ---- ---- ---- 4.830 +.010 4.820 8150 ---- ---- ---- ---- 4.590 UNCH 4.590 8200 ---- ---- ---- ---- 4.370 UNCH 4.370 8250 ---- ---- ---- ---- 4.160 UNCH 4.160 8300 ---- ---- ---- ---- 3.960 +.010 3.950 8350 ---- ---- ---- ---- 3.760 UNCH 3.760 8400 ---- ---- ---- ---- 3.570 UNCH 3.570 8450 ---- ---- ---- ---- 3.390 UNCH 3.390 8500 ---- ---- ---- ---- 3.210 UNCH 3.210 8550 ---- ---- ---- ---- 3.050 +.010 3.040 8600 ---- ---- ---- ---- 2.890 UNCH 2.890 8650 ---- ---- ---- ---- 2.730 UNCH 2.730 8700 ---- ---- ---- ---- 2.590 UNCH 2.590 8750 ---- ---- ---- ---- 2.450 UNCH 2.450 8800 ---- ---- ---- ---- 2.320 UNCH 2.320 8850 ---- ---- ---- ---- 2.200 UNCH 2.200 8900 ---- ---- ---- ---- 2.090 UNCH 2.090 9000 ---- ---- ---- ---- 1.880 UNCH 1.880 9100 ---- ---- ---- ---- 1.710 UNCH 1.710 9200 ---- ---- ---- ---- 1.560 UNCH 1.560 9300 ---- ---- ---- ---- 1.420 -.010 1.430 9400 ---- ---- ---- ---- 1.310 UNCH 1.310 9500 ---- ---- ---- ---- 1.210 UNCH 1.210 9600 ---- ---- ---- ---- 1.130 UNCH 1.130 9700 ---- ---- ---- ---- 1.050 UNCH 1.050 9800 ---- ---- ---- ---- .980 UNCH .980 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 23.230 +.010 23.220 6000 ---- ---- ---- ---- 22.310 +.010 22.300 6100 ---- ---- ---- ---- 21.390 +.010 21.380 6200 ---- ---- ---- ---- 20.480 +.010 20.470 6300 ---- ---- ---- ---- 19.560 UNCH 19.560 6400 ---- ---- ---- ---- 18.660 +.010 18.650 6500 ---- ---- ---- ---- 17.750 UNCH 17.750 6600 ---- ---- ---- ---- 16.860 UNCH 16.860 6700 ---- ---- ---- ---- 15.980 +.010 15.970 6800 ---- ---- ---- ---- 15.100 UNCH 15.100 6850 ---- ---- ---- ---- 14.670 UNCH 14.670 6900 ---- ---- ---- ---- 14.240 UNCH 14.240 6950 ---- ---- ---- ---- 13.810 UNCH 13.810 7000 ---- ---- ---- ---- 13.390 UNCH 13.390 7050 ---- ---- ---- ---- 12.970 UNCH 12.970 7100 ---- ---- ---- ---- 12.550 UNCH 12.550 7150 ---- ---- ---- ---- 12.140 UNCH 12.140 7200 ---- ---- ---- ---- 11.740 UNCH 11.740 7250 ---- ---- ---- ---- 11.350 UNCH 11.350 7300 ---- ---- ---- ---- 10.960 UNCH 10.960 7350 ---- ---- ---- ---- 10.580 UNCH 10.580 7400 ---- ---- ---- ---- 10.210 UNCH 10.210 7450 ---- ---- ---- ---- 9.850 UNCH 9.850 7500 ---- ---- ---- ---- 9.490 -.010 9.500 7550 ---- ---- ---- ---- 9.150 UNCH 9.150 7600 ---- ---- ---- ---- 8.810 UNCH 8.810 7650 ---- ---- ---- ---- 8.480 -.010 8.490 7700 ---- ---- ---- ---- 8.160 -.010 8.170 7750 ---- ---- ---- ---- 7.850 UNCH 7.850 7800 ---- ---- ---- ---- 7.550 UNCH 7.550 7850 ---- ---- ---- ---- 7.250 UNCH 7.250 7900 ---- ---- ---- ---- 6.960 -.010 6.970 7950 ---- ---- ---- ---- 6.690 UNCH 6.690 8000 ---- ---- ---- ---- 6.420 UNCH 6.420 8050 ---- ---- ---- ---- 6.160 -.010 6.170 8100 ---- ---- ---- ---- 5.910 -.010 5.920 8150 ---- ---- ---- ---- 5.680 UNCH 5.680 8200 ---- ---- ---- ---- 5.450 UNCH 5.450 8250 ---- ---- ---- ---- 5.230 -.010 5.240 8300 ---- ---- ---- ---- 5.020 -.010 5.030 8350 ---- ---- ---- ---- 4.820 -.010 4.830 8400 ---- ---- ---- ---- 4.630 -.010 4.640 8450 ---- ---- ---- ---- 4.450 UNCH 4.450 8500 ---- ---- ---- ---- 4.270 -.010 4.280 8550 ---- ---- ---- ---- 4.100 -.010 4.110 8600 ---- ---- ---- ---- 3.940 -.010 3.950 8650 ---- ---- ---- ---- 3.790 UNCH 3.790 8700 ---- ---- ---- ---- 3.640 UNCH 3.640 8750 ---- ---- ---- ---- 3.500 UNCH 3.500 8800 ---- ---- ---- ---- 3.360 -.010 3.370 8850 ---- ---- ---- ---- 3.230 UNCH 3.230 8900 ---- ---- ---- ---- 3.100 -.010 3.110 8950 ---- ---- ---- ---- 2.980 -.010 2.990 9000 ---- ---- ---- ---- 2.870 UNCH 2.870 9100 ---- ---- ---- ---- 2.650 -.010 2.660 9200 ---- ---- ---- ---- 2.460 UNCH 2.460 9300 ---- ---- ---- ---- 2.270 -.010 2.280 9400 ---- ---- ---- ---- 2.110 UNCH 2.110 9500 ---- ---- ---- ---- 1.960 UNCH 1.960 9600 ---- ---- ---- ---- 1.820 UNCH 1.820 9700 ---- ---- ---- ---- 1.690 -.010 1.700 9800 ---- ---- ---- ---- 1.570 -.010 1.580 9900 ---- ---- ---- ---- 1.470 UNCH 1.470 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .045 +.010 .035 6500 ---- ---- ---- ---- 18.130 UNCH 18.130 6600 ---- ---- ---- ---- 17.200 -.010 17.210 6700 ---- ---- ---- ---- 16.270 -.010 16.280 6800 ---- ---- ---- ---- 15.350 -.010 15.360 6900 ---- ---- ---- ---- 14.420 -.010 14.430 7000 ---- ---- ---- ---- 13.500 -.010 13.510 7100 ---- ---- ---- ---- 12.570 -.010 12.580 7200 ---- ---- ---- ---- 11.640 -.020 11.660 7300 ---- ---- ---- ---- 10.720 -.010 10.730 7400 ---- ---- ---- ---- 9.790 -.020 9.810 7450 ---- ---- ---- ---- 9.330 -.020 9.350 7500 ---- ---- ---- ---- 8.870 -.020 8.890 7550 ---- ---- ---- ---- 8.410 -.010 8.420 7600 ---- ---- ---- ---- 7.940 -.020 7.960 7650 ---- ---- ---- ---- 7.480 -.020 7.500 7700 ---- ---- ---- ---- 7.020 -.020 7.040 7750 ---- ---- ---- ---- 6.560 -.020 6.580 7800 ---- ---- ---- ---- 6.100 -.030 6.130 7850 ---- ---- ---- ---- 5.650 -.020 5.670 7900 ---- ---- ---- ---- 5.190 -.030 5.220 7950 ---- ---- ---- ---- 4.740 -.030 4.770 8000 ---- ---- ---- ---- 4.300 -.020 4.320 8050 ---- ---- ---- ---- 3.860 -.030 3.890 8100 ---- ---- ---- ---- 3.440 -.020 3.460 8150 ---- ---- ---- ---- 3.030 -.020 3.050 8200 ---- ---- ---- ---- 2.640 -.030 2.670 8250 ---- ---- ---- ---- 2.280 -.020 2.300 8300 ---- ---- ---- ---- 1.940 -.030 1.970 8350 ---- ---- ---- ---- 1.640 -.020 1.660 8400 ---- ---- ---- ---- 1.380 -.010 1.390 8450 ---- ---- ---- ---- 1.150 -.010 1.160 8500 ---- ---- ---- ---- .960 -.010 .970 8550 ---- ---- ---- ---- .800 -.010 .810 8600 ---- ---- ---- ---- .670 -.010 .680 8650 ---- ---- ---- ---- .560 -.010 .570 8700 ---- ---- ---- ---- .480 -.010 .490 8750 ---- ---- ---- ---- .400 -.010 .410 8800 ---- ---- ---- ---- .350 -.010 .360 8850 ---- ---- ---- ---- .300 -.010 .310 8900 ---- ---- ---- ---- .260 -.010 .270 8950 ---- ---- ---- ---- .220 -.010 .230 9000 ---- ---- ---- ---- .200 UNCH .200 9100 ---- ---- ---- ---- .150 -.010 .160 9200 ---- ---- ---- ---- .120 -.010 .130 9300 ---- ---- ---- ---- .100 UNCH .100 9400 ---- ---- ---- ---- .090 +.010 .080 9500 ---- ---- ---- ---- .070 UNCH .070 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .060 +.010 .050 9800 ---- ---- ---- ---- .050 +.005 .045 9900 ---- ---- ---- ---- .045 +.005 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5048 2803 58309 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- 22.120B 21.560A 21.560A 21.870 -.060 21.930 10100 ---- 23.120B 22.570A 22.570A 22.870 -.060 22.930 10200 ---- 24.120B 23.570A 23.570A 23.870 -.050 23.920 10300 ---- 25.120B 24.570A 24.570A 24.870 -.050 24.920 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 35 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 1806 6100 ---- ---- ---- ---- CAB UNCH CAB 148 6200 ---- ---- ---- ---- CAB UNCH CAB 48 6300 ---- ---- ---- ---- CAB UNCH CAB 2337 6350 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 80 6450 ---- ---- ---- ---- CAB UNCH CAB 12 6500 ---- ---- ---- ---- CAB UNCH CAB 1710 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6600 ---- ---- ---- ---- CAB UNCH CAB 122 6650 ---- ---- ---- ---- CAB UNCH CAB 5 6700 ---- ---- ---- ---- CAB UNCH CAB 68 6750 ---- ---- ---- ---- CAB UNCH CAB 255 6800 ---- ---- ---- ---- CAB UNCH CAB 60 6850 ---- ---- ---- ---- CAB UNCH CAB 55 6900 ---- ---- ---- ---- CAB UNCH CAB 1028 6950 ---- ---- ---- ---- CAB UNCH CAB 77 7000 ---- ---- ---- ---- CAB UNCH CAB 117 7050 ---- ---- ---- ---- CAB UNCH CAB 186 7100 ---- ---- ---- ---- CAB UNCH CAB 96 7150 ---- ---- ---- ---- CAB UNCH CAB 154 7200 ---- ---- ---- ---- CAB UNCH CAB 686 7250 ---- ---- ---- ---- CAB UNCH CAB 773 7300 ---- ---- ---- ---- CAB UNCH CAB 1 804 7350 ---- ---- ---- ---- CAB UNCH CAB 1988 7400 .010 .010 .010 .010 CAB UNCH 1 CAB 1085 7425 ---- ---- ---- ---- CAB UNCH CAB 51 7450 .005 .005 .005 .005 CAB UNCH 1 CAB 355 7475 ---- ---- ---- ---- CAB UNCH CAB 171 7500 ---- ---- ---- ---- CAB UNCH CAB 1 2048 7525 ---- ---- ---- ---- CAB UNCH CAB 182 7550 .005 .005 .005 .005 CAB UNCH 1 CAB 2 367 7575 ---- ---- ---- ---- CAB -.005 .005 146 7600 ---- ---- ---- ---- CAB -.005 .005 44 3557 7625 .005 .005 .005 .005 CAB -.010 5 .010 7 60 7650 .005 .010 .005 .005 CAB -.020 7 .020 80 1035 7675 .015 .015 .010A .010A .005 -.030 9 .035 27 77 7700 ---- ---- .015A .015A .015 -.045 3 .060 45 1430 7725 .045 .050 .020A .025A .035 -.055 100 .090 157 100 7750 .070 .130B .040A .090B .070 -.080 68 .150 243 958 7775 ---- .240B .080A .080A .130 -.090 .220 3 7800 .350 .370B .120A .250 .220 -.110 116 .330 22 7825 ---- .530B .230A .230A .350 -.110 6 .460 40 7850 .620 .720B .310 .610B .510 -.110 8 .620 1 59 7875 ---- .930B .510A .510A .700 -.110 .810 11 7900 ---- 1.150B .680A .680A .910 -.110 3 1.020 138 7925 ---- 1.390B .890A .890A 1.140 -.090 1.230 7950 ---- 1.630B 1.110A 1.110A 1.380 -.080 1.460 1 7975 ---- 1.880B 1.340A 1.340A 1.620 -.080 1.700 8000 ---- 2.130B 1.580A 1.580A 1.870 -.070 1.940 3 8025 ---- 2.380B 1.830A 1.830A 2.120 -.070 2.190 8050 ---- 2.630B 2.070A 2.070A 2.370 -.060 2.430 8075 ---- 2.880B 2.320A 2.320A 2.620 -.060 2.680 8100 ---- 3.130B 2.570A 2.570A 2.870 -.060 2.930 8150 ---- 3.630B 3.060A 3.060A 3.370 -.060 3.430 8200 ---- 4.130B 3.570A 3.570A 3.870 -.060 3.930 8250 ---- 4.630B 4.070A 4.070A 4.370 -.060 4.430 8300 ---- 5.130B 4.570A 4.570A 4.870 -.060 4.930 3 8350 ---- 5.630B 5.070A 5.070A 5.370 -.060 5.430 8400 ---- 6.130B 5.570A 5.570A 5.870 -.060 5.930 8450 ---- 6.630B 6.070A 6.070A 6.370 -.060 6.430 8500 ---- 7.130B 6.570A 6.570A 6.870 -.060 6.930 8550 ---- 7.630B 7.070A 7.070A 7.370 -.060 7.430 8600 ---- 8.130B 7.570A 7.570A 7.870 -.060 7.930 8650 ---- 8.630B 8.070A 8.070A 8.370 -.060 8.430 8700 ---- 9.120B 8.570A 8.570A 8.870 -.060 8.930 8750 ---- 9.620B 9.070A 9.070A 9.370 -.060 9.430 8800 ---- 10.120B 9.570A 9.570A 9.870 -.060 9.930 8850 ---- 10.620B 10.070A 10.070A 10.370 -.060 10.430 8900 ---- 11.120B 10.570A 10.570A 10.870 -.060 10.930 8950 ---- 11.620B 11.070A 11.070A 11.370 -.060 11.430 9000 ---- 12.120B 11.570A 11.570A 11.870 -.060 11.930 9050 ---- 12.620B 12.070A 12.070A 12.370 -.060 12.430 9100 ---- 13.120B 12.570A 12.570A 12.870 -.060 12.930 9150 ---- 13.620B 13.070A 13.070A 13.370 -.060 13.430 9200 ---- 14.120B 13.570A 13.570A 13.870 -.060 13.930 9250 ---- 14.620B 14.070A 14.070A 14.370 -.060 14.430 9300 ---- 15.120B 14.570A 14.570A 14.870 -.060 14.930 9350 ---- 15.620B 15.070A 15.070A 15.370 -.060 15.430 9400 ---- 16.120B 15.570A 15.570A 15.870 -.060 15.930 9500 ---- 17.120B 16.570A 16.570A 16.870 -.060 16.930 9600 ---- 18.120B 17.570A 17.570A 17.870 -.060 17.930 9700 ---- 19.120B 18.570A 18.570A 18.870 -.060 18.930 9800 ---- 20.120B 19.570A 19.570A 19.870 -.060 19.930 9900 ---- 21.120B 20.560A 20.560A 20.870 -.060 20.930 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.790 -.060 21.850 10100 ---- ---- ---- ---- 22.790 -.060 22.850 10200 ---- ---- ---- ---- 23.780 -.060 23.840 10300 ---- ---- ---- ---- 24.780 -.060 24.840 10400 ---- ---- ---- ---- 25.780 -.050 25.830 10500 ---- ---- ---- ---- 26.770 -.060 26.830 10600 ---- ---- ---- ---- 27.770 -.060 27.830 10700 ---- ---- ---- ---- 28.770 -.050 28.820 10800 ---- ---- ---- ---- 29.760 -.060 29.820 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 116 7000 ---- ---- ---- ---- CAB UNCH CAB 474 7050 ---- ---- ---- ---- CAB UNCH CAB 156 7100 ---- ---- ---- ---- CAB -.005 .005 30 764 7150 ---- ---- ---- ---- .005 UNCH .005 275 7200 .010 .010 .010 .010 .005 -.005 3 .010 1 116 7250 .005 .005 .005 .005 .010 -.005 2 .015 223 7300 .015 .020 .015 .015A .015 -.010 12 .025 6 433 7350 .030 .030 .025 .025 .030 -.010 40 .040 16 153 7400 .050 .060 .040 .045A .050 -.010 65 .060 15 781 7450 .090 .090 .070 .070 .080 -.010 14 .090 10 543 7500 .140 .140 .100 .130B .120 -.020 129 .140 51 483 7550 .200 .220B .150A .190 .180 -.030 206 .210 93 267 7600 .260 .330B .230A .280 .270 -.050 24 .320 111 801 7650 ---- .470B .330A .330A .390 -.070 200 .460 34 316 7700 .560 .650B .470A .560B .550 -.070 39 .620 1073 3847 7750 .850 .870B .650A .810B .740 -.070 484 .810 253 457 7800 .980 1.120B .850A 1.120B .970 -.070 248 1.040 25 1190 7850 ---- 1.430B 1.110A 1.110A 1.250 -.060 17 1.310 57 7900 ---- 1.750B 1.400A 1.400A 1.570 -.060 1.630 5 7950 ---- 2.110B 1.730A 1.730A 1.920 -.060 1.980 1 8000 ---- 2.490B 2.090A 2.090A 2.290 -.060 2.350 15 8050 ---- 2.910B 2.470A 2.470A 2.690 -.060 2.750 8100 ---- 3.330B 2.870A 2.870A 3.110 -.060 3.170 8150 ---- 3.780B 3.300A 3.300A 3.550 -.050 3.600 8200 ---- 4.230B 3.730A 3.730A 4.000 -.050 4.050 1 8250 ---- 4.700B 4.180A 4.180A 4.460 -.050 4.510 8300 ---- 5.180B 4.650A 4.650A 4.930 -.060 4.990 1 8350 ---- 5.660B 5.120A 5.120A 5.410 -.050 5.460 8400 ---- 6.150B 5.600A 5.600A 5.890 -.060 5.950 8450 ---- 6.640B 6.090A 6.090A 6.380 -.060 6.440 20 8500 ---- 7.130B 6.580A 6.580A 6.870 -.060 6.930 50 8550 ---- 7.620B 7.070A 7.070A 7.360 -.060 7.420 50 8600 ---- 8.120B 7.560A 7.560A 7.850 -.060 7.910 50 8650 ---- 8.610B 8.060A 8.060A 8.350 -.060 8.410 8700 ---- 9.110B 8.550A 8.550A 8.840 -.060 8.900 8750 ---- 9.600B 9.050A 9.050A 9.340 -.060 9.400 8800 ---- 10.060B 9.540A 9.540A 9.840 -.060 9.900 10 8850 ---- ---- 10.040A 10.040A 10.340 -.050 10.390 8900 ---- ---- ---- ---- 10.830 -.060 10.890 10 8950 ---- ---- ---- ---- 11.330 -.060 11.390 9000 ---- ---- ---- ---- 11.830 -.060 11.890 9050 ---- ---- ---- ---- 12.330 -.050 12.380 9100 ---- ---- ---- ---- 12.820 -.060 12.880 100 9150 ---- ---- ---- ---- 13.320 -.060 13.380 50 9200 ---- ---- ---- ---- 13.820 -.060 13.880 9250 ---- ---- ---- ---- 14.320 -.060 14.380 9300 ---- ---- ---- ---- 14.820 -.050 14.870 9350 ---- ---- ---- ---- 15.320 -.050 15.370 9400 ---- ---- ---- ---- 15.810 -.060 15.870 9450 ---- ---- ---- ---- 16.310 -.060 16.370 9500 ---- ---- ---- ---- 16.810 -.060 16.870 9550 ---- ---- ---- ---- 17.310 -.060 17.370 9600 ---- ---- ---- ---- 17.810 -.050 17.860 9650 ---- ---- ---- ---- 18.300 -.060 18.360 10 9700 ---- ---- ---- ---- 18.800 -.060 18.860 9750 ---- ---- ---- ---- 19.300 -.060 19.360 9800 ---- ---- ---- ---- 19.800 -.060 19.860 9850 ---- ---- ---- ---- 20.300 -.050 20.350 9900 ---- ---- ---- ---- 20.800 -.050 20.850 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 5 6850 ---- ---- ---- ---- .005 UNCH .005 10 6900 ---- ---- ---- ---- .005 UNCH .005 140 6950 ---- ---- ---- ---- .005 -.005 .010 162 7000 .010 .010 .010 .010 .010 -.005 6 .015 139 7050 ---- ---- ---- ---- .015 -.005 .020 4 7100 ---- ---- ---- ---- .020 -.010 .030 34 7150 ---- ---- ---- ---- .030 -.010 .040 16 7200 ---- ---- ---- ---- .045 -.005 1 .050 14 50 7250 ---- ---- .060A .060A .060 -.010 .070 7 7300 ---- ---- .080A .080A .080 -.010 .090 16 7350 ---- ---- .100A .100A .110 -.020 2 .130 11 8 7400 .140 .140 .140 .150B .150 -.020 9 .170 8 7450 .220 .230 .190A .190A .200 -.020 9 .220 1 4 7500 .270 .300B .240A .250A .260 -.030 5 .290 4 11 7550 .360 .390B .320A .320A .340 -.040 2 .380 101 7600 .430 .500B .410 .440B .440 -.040 27 .480 2 115 7650 ---- .630B .510A .510A .560 -.050 2 .610 2 13 7700 .680 .780B .640A .750B .700 -.070 2 .770 1 15 7750 ---- .960B .800A .800A .870 -.070 2 .940 1 7800 ---- 1.180B .980A .980A 1.060 -.080 8 1.140 7 9 7850 ---- 1.410B 1.180A 1.180A 1.280 -.080 1.360 317 7900 ---- 1.670B 1.400A 1.400A 1.530 -.080 1.610 54 7950 ---- 1.950B 1.660A 1.660A 1.800 -.080 1.880 1 8000 2.200 2.250B 1.940A 2.250B 2.090 -.080 80 2.170 8050 ---- 2.580B 2.240A 2.240A 2.410 -.080 2.490 50 8100 ---- 2.930B 2.570A 2.570A 2.740 -.080 2.820 8150 ---- 3.300B 2.920A 2.920A 3.100 -.080 3.180 1 8200 ---- 3.690B 3.280A 3.280A 3.470 -.080 3.550 8250 ---- 4.090B 3.660A 3.660A 3.860 -.080 3.940 8300 ---- 4.500B 4.060A 4.060A 4.270 -.070 4.340 8350 ---- 4.920B 4.470A 4.470A 4.690 -.070 4.760 8400 ---- 5.360B 4.890A 4.890A 5.120 -.070 5.190 8450 ---- 5.800B 5.330A 5.330A 5.550 -.080 5.630 8500 ---- 6.250B 5.770A 5.770A 6.000 -.080 6.080 8550 ---- 6.710B 6.210A 6.210A 6.460 -.070 6.530 8600 ---- 7.170B 6.670A 6.670A 6.920 -.080 7.000 8650 ---- 7.640B 7.120A 7.120A 7.390 -.070 7.460 8700 ---- 8.110B 7.600A 7.600A 7.860 -.070 7.930 8750 ---- 8.590B 8.070A 8.070A 8.340 -.070 8.410 8800 ---- 9.070B 8.540A 8.540A 8.820 -.070 8.890 8900 ---- 10.030B 9.500A 9.500A 9.790 -.060 9.850 9000 ---- 11.010B 10.480A 10.480A 10.760 -.060 10.820 9100 ---- 11.990B 11.460A 11.460A 11.740 -.060 11.800 9200 ---- 12.970B 12.440A 12.440A 12.720 -.060 12.780 9300 ---- 13.960B 13.420A 13.420A 13.700 -.060 13.760 9400 ---- 14.940B 14.410A 14.410A 14.690 -.060 14.750 9500 ---- 15.930B 15.390A 15.390A 15.680 -.060 15.740 9600 ---- 16.920B 16.370A 16.370A 16.660 -.060 16.720 9700 ---- 17.910B 17.370A 17.370A 17.650 -.060 17.710 9800 ---- 18.900B 18.360A 18.360A 18.640 -.060 18.700 6 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 3 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .010 UNCH .010 25 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 UNCH .015 110 6850 ---- ---- ---- ---- .020 UNCH .020 6900 ---- ---- ---- ---- .030 UNCH .030 4 12 6950 ---- ---- ---- ---- .040 UNCH .040 7000 ---- ---- ---- ---- .050 UNCH .050 28 7050 ---- ---- ---- ---- .060 -.010 .070 69 7100 ---- ---- .080A .080A .080 -.010 .090 44 7150 ---- ---- .100A .100A .110 -.010 .120 3 7200 ---- ---- .130A .130A .130 -.020 .150 10 18 7250 ---- ---- .160A .160A .170 -.020 .190 1 3 7300 .190 .190 .190 .210B .210 -.020 2 .230 1 2 7350 ---- ---- .250A .250A .270 -.020 .290 4 278 7400 ---- ---- .320A .320A .330 -.030 .360 52 7450 ---- ---- .390A .390A .410 -.040 .450 50 7500 ---- .560B .470A .470A .500 -.040 .540 19 7550 ---- .680B .580A .580A .610 -.050 .660 2 2 7600 .720 .820B .700A .710A .740 -.050 1 .790 1 2 7650 ---- .970B .830A .830A .890 -.050 .940 1 7700 ---- 1.150B .990A .990A 1.050 -.060 1 1.110 4 14 7750 ---- 1.350B 1.160A 1.160A 1.240 -.060 1.300 7800 ---- 1.560B 1.350A 1.350A 1.450 -.060 1 1.510 1 52 7850 ---- 1.800B 1.570A 1.570A 1.670 -.080 1.750 7900 ---- 2.060B 1.800A 1.800A 1.920 -.080 2.000 1 7950 ---- 2.350B 2.050A 2.050A 2.190 -.080 2.270 8000 ---- 2.650B 2.340A 2.340A 2.480 -.090 2.570 1 2 8050 ---- 2.970B 2.630A 2.630A 2.790 -.080 2.870 8100 ---- 3.290B 2.950A 2.950A 3.120 -.080 3.200 8150 ---- 3.650B 3.300A 3.300A 3.460 -.080 3.540 8200 ---- 4.010B 3.640A 3.640A 3.820 -.080 3.900 8250 ---- ---- 4.010A 4.010A 4.200 -.080 4.280 8300 ---- ---- 4.510A 4.510A 4.590 -.070 4.660 8350 ---- ---- 4.900A 4.900A 4.990 -.070 5.060 8400 ---- ---- ---- ---- 5.400 -.070 5.470 8450 ---- ---- ---- ---- 5.810 -.080 5.890 8500 ---- ---- ---- ---- 6.240 -.080 6.320 8550 ---- ---- ---- ---- 6.680 -.070 6.750 8600 ---- ---- ---- ---- 7.120 -.070 7.190 8650 ---- ---- ---- ---- 7.560 -.080 7.640 8700 ---- ---- ---- ---- 8.020 -.070 8.090 8800 ---- ---- ---- ---- 8.940 -.070 9.010 8900 ---- ---- ---- ---- 9.870 -.070 9.940 9000 ---- ---- ---- ---- 10.820 -.060 10.880 9100 ---- ---- ---- ---- 11.770 -.070 11.840 9200 ---- ---- ---- ---- 12.730 -.070 12.800 9300 ---- ---- ---- ---- 13.700 -.060 13.760 9400 ---- ---- ---- ---- 14.670 -.060 14.730 9500 ---- ---- ---- ---- 15.650 -.060 15.710 9600 ---- ---- ---- ---- 16.630 -.060 16.690 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.490 -.050 20.540 10100 ---- ---- ---- ---- 21.460 -.060 21.520 10200 ---- ---- ---- ---- 22.440 -.060 22.500 10300 ---- ---- ---- ---- 23.420 -.060 23.480 10400 ---- ---- ---- ---- 24.400 -.060 24.460 10500 ---- ---- ---- ---- 25.380 -.060 25.440 10600 ---- ---- ---- ---- 26.360 -.060 26.420 10700 ---- ---- ---- ---- 27.340 -.060 27.400 5400 ---- ---- ---- ---- .005 -.010 .015 5500 ---- ---- ---- ---- .005 -.010 .015 20 5600 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .010 -.010 .020 6 5800 ---- ---- ---- ---- .010 -.010 .020 20 5900 ---- ---- ---- ---- .010 -.010 .020 6000 ---- ---- .020A .020A .015 -.010 .025 105 6100 ---- ---- ---- ---- .015 -.010 .025 12 6200 ---- ---- ---- ---- .015 -.010 .025 6300 ---- ---- .025A .025A .020 -.010 .030 9 6400 ---- ---- ---- ---- .025 -.005 .030 20 6450 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- ---- ---- .025 -.010 .035 137 6550 ---- ---- ---- ---- .030 -.005 .035 5 6600 ---- ---- ---- ---- .030 -.005 .035 14 32 6650 ---- ---- ---- ---- .030 -.010 .040 2 6700 ---- ---- ---- ---- .035 -.005 .040 22 6750 ---- ---- ---- ---- .040 -.005 .045 6800 ---- ---- ---- ---- .045 UNCH .045 11 6850 ---- ---- ---- ---- .050 UNCH .050 3 6900 ---- ---- ---- ---- .060 UNCH .060 10 70 6950 ---- ---- ---- ---- .070 UNCH .070 2 7000 ---- ---- ---- ---- .090 UNCH .090 86 7050 ---- ---- ---- ---- .100 -.010 .110 7100 .130 .130 .130 .130 .130 -.010 2 .140 32 7150 ---- ---- ---- ---- .160 -.010 .170 40 7200 ---- .220B .200A .220B .200 -.010 .210 111 7250 ---- ---- .250A .250A .250 -.020 .270 15 7300 ---- .340B .300A .340B .310 -.020 .330 1 40 7350 .360 .360 .360 .390B .380 -.030 4 .410 309 7400 ---- .500B .440A .500B .460 -.030 .490 2 29 7450 ---- .600B .530A .530A .550 -.040 .590 7500 ---- .710B .620A .620A .650 -.050 .700 1 14 7550 ---- .840B .740A .740A .780 -.050 .830 7600 ---- .990B .870A .870A .910 -.060 .970 27 7650 ---- 1.160B 1.010A 1.010A 1.070 -.050 1.120 7700 ---- 1.340B 1.180A 1.180A 1.250 -.050 1.300 1 50 7750 ---- 1.540B 1.360A 1.360A 1.440 -.050 1.490 7800 1.630 1.770B 1.560A 1.560A 1.660 -.050 7 1.710 1 8 7850 ---- 2.000B 1.780A 1.780A 1.890 -.050 1.940 15 7900 ---- 2.260B 2.020A 2.020A 2.140 -.050 2.190 1 7950 ---- 2.550B 2.280A 2.280A 2.410 -.050 2.460 3 8000 2.700 2.840B 2.550A 2.700 2.700 -.050 2 2.750 3 6 8050 ---- 3.150B 2.850A 2.850A 3.010 -.050 3.060 8100 ---- 3.480B 3.160A 3.160A 3.330 -.050 3.380 8150 ---- 3.830B 3.490A 3.490A 3.660 -.060 3.720 8200 ---- 4.190B 3.840A 3.840A 4.020 -.060 4.080 1 8250 ---- 4.560B 4.190A 4.190A 4.380 -.060 4.440 8300 ---- ---- 4.570A 4.570A 4.760 -.060 4.820 8350 ---- ---- 5.070A 5.070A 5.150 -.060 5.210 8400 ---- ---- 5.470A 5.470A 5.550 -.070 5.620 1 8450 ---- ---- ---- ---- 5.950 -.080 6.030 8500 ---- ---- ---- ---- 6.370 -.070 6.440 1 8550 ---- ---- ---- ---- 6.800 -.070 6.870 8600 ---- ---- ---- ---- 7.230 -.070 7.300 8650 ---- ---- ---- ---- 7.670 -.070 7.740 8700 ---- ---- ---- ---- 8.110 -.070 8.180 8750 ---- ---- ---- ---- 8.560 -.070 8.630 8800 ---- ---- ---- ---- 9.010 -.070 9.080 8850 ---- ---- ---- ---- 9.470 -.070 9.540 8900 ---- ---- ---- ---- 9.930 -.070 10.000 8950 ---- ---- ---- ---- 10.390 -.070 10.460 9000 ---- ---- ---- ---- 10.860 -.060 10.920 9050 ---- ---- ---- ---- 11.320 -.070 11.390 9100 ---- ---- ---- ---- 11.800 -.060 11.860 9150 ---- ---- ---- ---- 12.270 -.060 12.330 9200 ---- ---- ---- ---- 12.740 -.070 12.810 9250 ---- ---- ---- ---- 13.220 -.060 13.280 9300 ---- ---- ---- ---- 13.700 -.060 13.760 9350 ---- ---- ---- ---- 14.180 -.060 14.240 9400 ---- ---- ---- ---- 14.660 -.060 14.720 9450 ---- ---- ---- ---- 15.140 -.060 15.200 9500 ---- ---- ---- ---- 15.620 -.060 15.680 9550 ---- ---- ---- ---- 16.110 -.060 16.170 9600 ---- ---- ---- ---- 16.590 -.060 16.650 9650 ---- ---- ---- ---- 17.080 -.060 17.140 9700 ---- ---- ---- ---- 17.560 -.060 17.620 9750 ---- ---- ---- ---- 18.050 -.060 18.110 9800 ---- ---- ---- ---- 18.530 -.060 18.590 9900 ---- ---- ---- ---- 19.510 -.060 19.570 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB -.005 .005 1 6400 ---- ---- ---- ---- CAB -.005 .005 10 6500 ---- ---- ---- ---- .005 -.005 .010 20 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .015 -.005 .020 1734 6700 ---- ---- ---- ---- .015 -.010 .025 6750 ---- ---- ---- ---- .025 -.010 .035 6800 ---- ---- ---- ---- .030 -.010 .040 6850 ---- ---- ---- ---- .040 -.010 .050 1 6900 ---- ---- ---- ---- .050 -.020 .070 10 6950 ---- ---- ---- ---- .070 -.010 .080 7000 ---- ---- ---- ---- .090 -.010 .100 1 7050 ---- ---- .120A .120A .110 -.020 .130 7100 ---- ---- .140A .140A .140 -.020 .160 7150 ---- ---- .170A .170A .170 -.020 .190 7200 ---- ---- .210A .210A .210 -.020 .230 7250 ---- ---- .250A .250A .250 -.030 .280 7300 ---- ---- .300A .300A .310 -.020 .330 101 7350 ---- ---- .360A .360A .370 -.030 .400 1 7400 ---- ---- .420A .420A .440 -.030 .470 50 7450 ---- ---- .500A .500A .520 -.030 .550 7500 ---- ---- .590A .590A .610 -.040 .650 1 7550 ---- ---- .680A .680A .720 -.040 .760 7600 ---- ---- .800A .800A .830 -.050 .880 7650 ---- ---- .920A .920A .970 -.050 1.020 7700 ---- ---- 1.060A 1.060A 1.110 -.060 1.170 80 81 7750 ---- 1.340B 1.210A 1.210A 1.270 -.060 1.330 7800 ---- 1.530B 1.380A 1.380A 1.450 -.070 1.520 4 7850 ---- 1.740B 1.570A 1.570A 1.640 -.070 1.710 7900 ---- 1.960B 1.770A 1.770A 1.860 -.070 1.930 51 7950 ---- 2.200B 2.000A 2.000A 2.090 -.070 2.160 1 8000 ---- 2.470B 2.230A 2.230A 2.340 -.070 2.410 8050 ---- 2.740B 2.480A 2.480A 2.610 -.060 2.670 255 8100 ---- 3.040B 2.770A 3.040B 2.890 -.060 2.950 8150 ---- 3.350B 3.060A 3.350B 3.190 -.060 3.250 8200 ---- 3.680B 3.370A 3.680B 3.510 -.050 3.560 8250 ---- 4.020B 3.700A 4.020B 3.840 -.050 3.890 8300 ---- 4.370B 4.040A 4.370B 4.190 -.050 4.240 8350 ---- 4.740B 4.390A 4.740B 4.550 -.040 4.590 8400 ---- 5.110B 4.750A 5.110B 4.920 -.040 4.960 8450 ---- ---- 5.130A 5.130A 5.300 -.040 5.340 8500 ---- ---- ---- ---- 5.690 -.040 5.730 8550 ---- ---- ---- ---- 6.090 -.050 6.140 8600 ---- ---- ---- ---- 6.500 -.040 6.540 8700 ---- ---- ---- ---- 7.330 -.060 7.390 8800 ---- ---- ---- ---- 8.190 -.060 8.250 8900 ---- ---- ---- ---- 9.080 -.050 9.130 9000 ---- ---- ---- ---- 9.970 -.060 10.030 9100 ---- ---- ---- ---- 10.880 -.060 10.940 9200 ---- ---- ---- ---- 11.810 -.060 11.870 9300 ---- ---- ---- ---- 12.740 -.060 12.800 9400 ---- ---- ---- ---- 13.680 -.060 13.740 9500 ---- ---- ---- ---- 14.630 -.060 14.690 9600 ---- ---- ---- ---- 15.580 -.060 15.640 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 6550 ---- ---- ---- ---- .020 UNCH .020 6600 ---- ---- ---- ---- .025 UNCH .025 6650 ---- ---- ---- ---- .030 -.005 .035 6700 ---- ---- ---- ---- .035 -.005 .040 10 6750 ---- ---- ---- ---- .045 -.005 .050 6800 .080 .080 .080 .080 .060 -.010 10 .070 6850 ---- ---- ---- ---- .070 -.010 .080 6900 .110 .110 .110 .100A .090 -.010 10 .100 6950 ---- ---- ---- ---- .110 -.010 .120 7000 ---- ---- .140A .140A .140 -.010 .150 3 7050 ---- ---- .160A .160A .160 -.020 .180 7100 .210 .210 .190A .200A .200 -.010 10 .210 7150 ---- ---- .230A .230A .240 -.020 .260 7200 ---- ---- .270A .270A .280 -.020 .300 7250 ---- ---- .320A .320A .340 -.020 .360 1 7300 ---- ---- .380A .380A .400 -.020 .420 14 7350 ---- ---- .440A .440A .470 -.020 .490 2 7400 ---- ---- .520A .520A .540 -.040 .580 6 7450 ---- ---- .600A .600A .630 -.040 .670 7500 ---- ---- .700A .700A .730 -.040 .770 3 7550 ---- ---- .800A .800A .840 -.040 .880 2 7600 ---- ---- .920A .920A .960 -.050 1.010 1 7650 ---- ---- 1.060A 1.060A 1.090 -.060 1.150 50 7700 ---- ---- 1.200A 1.200A 1.240 -.070 1.310 2 7750 ---- 1.490B 1.370A 1.370A 1.410 -.070 1.480 1 7800 ---- 1.680B 1.540A 1.540A 1.590 -.080 1.670 7850 ---- 1.890B 1.730A 1.730A 1.790 -.080 1.870 1 7900 ---- 2.120B 1.930A 1.930A 2.000 -.090 2.090 4 7950 ---- 2.370B 2.160A 2.160A 2.230 -.090 2.320 8000 ---- 2.630B 2.400A 2.400A 2.480 -.100 2.580 8050 ---- 2.910B 2.660A 2.660A 2.750 -.090 2.840 8100 ---- 3.200B 2.930A 2.930A 3.030 -.100 3.130 8150 ---- 3.510B 3.230A 3.230A 3.330 -.100 3.430 8200 ---- 3.830B 3.540A 3.540A 3.650 -.090 3.740 8250 ---- 4.170B 3.860A 3.860A 3.970 -.100 4.070 8300 ---- 4.510B 4.200A 4.200A 4.310 -.100 4.410 3 8350 ---- 4.870B 4.540A 4.870B 4.670 -.090 4.760 8400 ---- 5.240B 4.900A 5.240B 5.030 -.090 5.120 8450 ---- 5.620B 5.270A 5.620B 5.410 -.080 5.490 8500 ---- ---- 5.650A 5.650A 5.800 -.080 5.880 8550 ---- ---- ---- ---- 6.190 -.080 6.270 8600 ---- ---- ---- ---- 6.600 -.070 6.670 8700 ---- ---- ---- ---- 7.420 -.070 7.490 8800 ---- ---- ---- ---- 8.280 -.060 8.340 8900 ---- ---- ---- ---- 9.150 -.050 9.200 9000 ---- ---- ---- ---- 10.040 -.050 10.090 9100 ---- ---- ---- ---- 10.940 -.050 10.990 9200 ---- ---- ---- ---- 11.860 -.040 11.900 9300 ---- ---- ---- ---- 12.780 -.040 12.820 9400 ---- ---- ---- ---- 13.710 -.040 13.750 9500 ---- ---- ---- ---- 14.650 -.040 14.690 9600 ---- ---- ---- ---- 15.600 -.030 15.630 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.350 -.050 19.400 10100 ---- ---- ---- ---- 20.300 -.050 20.350 10200 ---- ---- ---- ---- 21.260 -.050 21.310 10300 ---- ---- ---- ---- 22.210 -.060 22.270 10400 ---- ---- ---- ---- 23.170 -.060 23.230 10500 ---- ---- ---- ---- 24.140 -.050 24.190 10600 ---- ---- ---- ---- 25.100 -.050 25.150 10700 ---- ---- ---- ---- 26.060 -.060 26.120 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 113 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .030 -.005 .035 6550 ---- ---- ---- ---- .035 -.005 .040 50 6600 ---- ---- ---- ---- .040 -.010 .050 302 6650 ---- ---- ---- ---- .050 -.010 .060 200 6700 ---- ---- ---- ---- .060 -.010 .070 6750 ---- ---- ---- ---- .070 -.020 .090 150 6800 ---- ---- ---- ---- .090 -.010 .100 1 6850 ---- ---- .110A .110A .110 -.010 .120 6900 ---- ---- .130A .130A .120 -.020 .140 6950 ---- ---- .160A .160A .150 -.020 .170 7000 ---- ---- .180A .180A .180 -.020 .200 7050 ---- ---- .210A .210A .210 -.020 .230 7100 ---- ---- .250A .250A .250 -.020 .270 7150 ---- ---- .290A .290A .290 -.030 .320 7200 ---- ---- .340A .340A .340 -.030 .370 4 7250 ---- ---- .400A .400A .400 -.030 .430 7300 ---- ---- .460A .460A .470 -.030 .500 170 7350 ---- ---- .530A .530A .550 -.030 .580 50 7400 ---- ---- .610A .610A .640 -.030 .670 7450 ---- ---- .700A .700A .740 -.030 .770 6 7500 ---- ---- .800A .800A .850 -.030 .880 1 7550 ---- ---- .920A .920A .960 -.050 1.010 7600 ---- ---- 1.040A 1.040A 1.090 -.050 1.140 1 7650 ---- ---- 1.180A 1.180A 1.230 -.060 1.290 7700 ---- ---- 1.330A 1.330A 1.390 -.060 1.450 1 2 7750 ---- ---- 1.500A 1.500A 1.560 -.060 1.620 7800 ---- 1.820B 1.680A 1.680A 1.740 -.070 1.810 7850 ---- 2.030B 1.880A 1.880A 1.940 -.080 2.020 7900 ---- 2.260B 2.090A 2.090A 2.150 -.090 2.240 7950 ---- 2.510B 2.300A 2.300A 2.380 -.090 2.470 8000 ---- 2.770B 2.550A 2.550A 2.630 -.090 2.720 1 8050 ---- 3.050B 2.800A 2.800A 2.900 -.080 2.980 200 8100 ---- 3.340B 3.080A 3.340B 3.180 -.080 3.260 8150 ---- 3.640B 3.370A 3.640B 3.470 -.090 3.560 8200 ---- 3.960B 3.680A 3.960B 3.780 -.090 3.870 8250 ---- 4.290B 4.000A 4.290B 4.110 -.080 4.190 8300 ---- 4.640B 4.330A 4.640B 4.450 -.070 4.520 8350 ---- 4.990B 4.670A 4.990B 4.800 -.070 4.870 8400 ---- 5.360B 5.030A 5.360B 5.160 -.070 5.230 8450 ---- 5.730B 5.390A 5.730B 5.530 -.070 5.600 8500 ---- 6.120B 5.770A 6.120B 5.910 -.060 5.970 8550 ---- ---- 6.150A 6.150A 6.300 -.060 6.360 8600 ---- ---- ---- ---- 6.700 -.060 6.760 8650 ---- ---- ---- ---- 7.100 -.060 7.160 8700 ---- ---- ---- ---- 7.520 -.050 7.570 8750 ---- ---- ---- ---- 7.930 -.060 7.990 8800 ---- ---- ---- ---- 8.360 -.050 8.410 8850 ---- ---- ---- ---- 8.780 -.060 8.840 8900 ---- ---- ---- ---- 9.210 -.060 9.270 8950 ---- ---- ---- ---- 9.650 -.050 9.700 9000 ---- ---- ---- ---- 10.090 -.050 10.140 9050 ---- ---- ---- ---- 10.530 -.050 10.580 9100 ---- ---- ---- ---- 10.980 -.050 11.030 9150 ---- ---- ---- ---- 11.420 -.060 11.480 9200 ---- ---- ---- ---- 11.880 -.050 11.930 9250 ---- ---- ---- ---- 12.330 -.050 12.380 9300 ---- ---- ---- ---- 12.790 -.050 12.840 9350 ---- ---- ---- ---- 13.240 -.060 13.300 9400 ---- ---- ---- ---- 13.700 -.060 13.760 9450 ---- ---- ---- ---- 14.170 -.050 14.220 9500 ---- ---- ---- ---- 14.630 -.050 14.680 9550 ---- ---- ---- ---- 15.100 -.050 15.150 9600 ---- ---- ---- ---- 15.560 -.060 15.620 9650 ---- ---- ---- ---- 16.030 -.060 16.090 9700 ---- ---- ---- ---- 16.500 -.060 16.560 9750 ---- ---- ---- ---- 16.970 -.060 17.030 9800 ---- ---- ---- ---- 17.450 -.050 17.500 9900 ---- ---- ---- ---- 18.390 -.060 18.450 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 10 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .025 UNCH .025 6600 ---- ---- ---- ---- .040 +.005 .035 6650 ---- ---- ---- ---- .050 +.005 .045 6700 ---- ---- ---- ---- .060 UNCH .060 1 6750 ---- ---- ---- ---- .070 UNCH .070 6800 ---- ---- ---- ---- .090 +.010 .080 1 6850 ---- ---- ---- ---- .100 UNCH .100 50 6900 ---- ---- ---- ---- .120 UNCH .120 50 6950 ---- ---- ---- ---- .150 UNCH .150 50 7000 ---- ---- ---- ---- .170 -.010 .180 50 7050 ---- ---- ---- ---- .200 -.010 .210 1 7100 ---- ---- ---- ---- .240 -.010 .250 7150 ---- ---- ---- ---- .280 -.010 .290 7200 ---- ---- ---- ---- .330 -.010 .340 7250 ---- ---- ---- ---- .380 -.010 .390 7300 ---- ---- .430A .430A .440 -.020 .460 7350 ---- ---- .490A .490A .500 -.030 .530 4 7400 ---- ---- .560A .560A .580 -.020 .600 7450 ---- ---- .640A .640A .660 -.030 .690 7500 ---- ---- .720A .720A .740 -.040 .780 7550 ---- ---- .820A .820A .840 -.040 .880 7600 ---- ---- .930A .930A .940 -.060 1.000 1 7650 ---- ---- 1.050A 1.050A 1.060 -.060 1.120 2 7700 ---- 1.260B 1.180A 1.180A 1.190 -.060 1.250 1 7750 ---- 1.420B 1.320A 1.320A 1.340 -.060 1.400 7800 ---- 1.580B 1.480A 1.480A 1.500 -.060 1.560 7850 ---- 1.770B 1.650A 1.650A 1.680 -.060 1.740 2 7900 ---- 1.970B 1.840A 1.840A 1.870 -.060 1.930 7950 ---- 2.180B 2.040A 2.040A 2.070 -.070 2.140 8000 ---- 2.410B 2.250A 2.250A 2.290 -.070 2.360 8050 ---- 2.660B 2.480A 2.480A 2.530 -.060 2.590 2 8100 ---- 2.920B 2.730A 2.730A 2.770 -.080 2.850 8150 ---- 3.190B 2.990A 2.990A 3.040 -.070 3.110 8200 ---- 3.480B 3.270A 3.480B 3.320 -.070 3.390 8250 ---- 3.780B 3.560A 3.780B 3.610 -.080 3.690 8300 ---- 4.100B 3.860A 4.100B 3.920 -.080 4.000 1 8350 ---- 4.430B 4.180A 4.430B 4.240 -.080 4.320 8400 ---- 4.760B 4.510A 4.760B 4.570 -.080 4.650 1 8450 ---- 5.110B 4.850A 5.110B 4.920 -.070 4.990 8500 ---- 5.470B 5.200A 5.470B 5.270 -.080 5.350 2 8550 ---- 5.840B 5.560A 5.840B 5.640 -.070 5.710 8600 ---- 6.220B 5.930A 6.220B 6.010 -.070 6.080 2 8650 ---- 6.610B 6.310A 6.610B 6.390 -.070 6.460 8700 ---- ---- 6.690A 6.690A 6.790 -.060 6.850 8800 ---- ---- ---- ---- 7.590 -.060 7.650 8900 ---- ---- ---- ---- 8.410 -.070 8.480 9000 ---- ---- ---- ---- 9.260 -.060 9.320 9100 ---- ---- ---- ---- 10.120 -.060 10.180 9200 ---- ---- ---- ---- 11.000 -.050 11.050 9300 ---- ---- ---- ---- 11.890 -.050 11.940 9400 ---- ---- ---- ---- 12.800 -.040 12.840 9500 ---- ---- ---- ---- 13.710 -.040 13.750 9600 ---- ---- ---- ---- 14.630 -.040 14.670 9700 ---- ---- ---- ---- 15.550 -.040 15.590 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .020 -.005 .025 6400 ---- ---- ---- ---- .030 -.005 .035 6500 ---- ---- ---- ---- .040 -.005 .045 6600 ---- ---- ---- ---- .060 -.010 .070 6700 ---- ---- ---- ---- .080 -.010 .090 6750 ---- ---- ---- ---- .100 -.010 .110 6800 ---- ---- ---- ---- .120 -.010 .130 6850 ---- ---- ---- ---- .140 -.010 .150 6900 ---- ---- ---- ---- .160 -.020 .180 6950 ---- ---- ---- ---- .190 -.010 .200 7000 ---- ---- ---- ---- .220 -.020 .240 7050 ---- ---- ---- ---- .260 -.010 .270 15 7100 ---- ---- ---- ---- .300 -.010 .310 7150 ---- ---- ---- ---- .340 -.020 .360 15 7200 ---- ---- ---- ---- .390 -.020 .410 150 7250 ---- ---- .440A .440A .450 -.020 .470 7300 ---- ---- .490A .490A .510 -.020 .530 160 7350 ---- ---- .560A .560A .580 -.020 .600 7400 ---- ---- .630A .630A .660 -.020 .680 7450 ---- ---- .720A .720A .740 -.020 .760 7500 ---- ---- .810A .810A .830 -.030 .860 7550 ---- .970B .910A .910A .940 -.020 .960 7600 ---- 1.090B 1.020A 1.020A 1.050 -.030 1.080 7650 ---- 1.220B 1.140A 1.140A 1.170 -.040 1.210 7700 ---- 1.370B 1.280A 1.280A 1.300 -.050 1.350 7750 ---- 1.520B 1.430A 1.430A 1.450 -.050 1.500 7800 ---- 1.690B 1.590A 1.590A 1.610 -.060 1.670 7850 ---- 1.880B 1.760A 1.760A 1.790 -.060 1.850 7900 ---- 2.080B 1.950A 1.950A 1.980 -.060 2.040 7950 ---- 2.300B 2.150A 2.150A 2.190 -.060 2.250 8000 ---- 2.530B 2.370A 2.370A 2.410 -.070 2.480 8050 ---- 2.770B 2.590A 2.590A 2.650 -.070 2.720 8100 ---- 3.030B 2.840A 2.840A 2.900 -.070 2.970 8150 ---- 3.310B 3.100A 3.100A 3.160 -.080 3.240 8200 ---- 3.600B 3.400A 3.600B 3.440 -.080 3.520 8250 ---- 3.900B 3.680A 3.900B 3.740 -.070 3.810 8300 ---- 4.210B 3.970A 4.210B 4.050 -.070 4.120 8350 ---- 4.530B 4.300A 4.530B 4.360 -.080 4.440 8400 ---- 4.870B 4.620A 4.870B 4.690 -.080 4.770 8450 ---- 5.220B 4.960A 5.220B 5.030 -.080 5.110 8500 ---- 5.570B 5.310A 5.570B 5.380 -.080 5.460 8550 ---- 5.940B 5.660A 5.940B 5.740 -.070 5.810 8600 ---- 6.310B 6.030A 6.310B 6.110 -.070 6.180 8650 ---- 6.690B 6.400A 6.690B 6.490 -.060 6.550 8700 ---- 6.990B 6.780A 6.990B 6.870 -.070 6.940 8800 ---- ---- ---- ---- 7.660 -.060 7.720 8900 ---- ---- ---- ---- 8.470 -.060 8.530 9000 ---- ---- ---- ---- 9.300 -.050 9.350 9100 ---- ---- ---- ---- 10.150 -.050 10.200 9200 ---- ---- ---- ---- 11.020 -.040 11.060 9300 ---- ---- ---- ---- 11.890 -.050 11.940 9400 ---- ---- ---- ---- 12.790 -.040 12.830 9500 ---- ---- ---- ---- 13.690 -.040 13.730 9600 ---- ---- ---- ---- 14.600 -.030 14.630 9700 ---- ---- ---- ---- 15.510 -.040 15.550 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.320 -.020 18.340 10100 ---- ---- ---- ---- 19.250 -.020 19.270 10200 ---- ---- ---- ---- 20.180 -.020 20.200 10300 ---- ---- ---- ---- 21.120 -.020 21.140 10400 ---- ---- ---- ---- 22.060 -.020 22.080 10500 ---- ---- ---- ---- 23.000 -.020 23.020 5600 ---- ---- ---- ---- CAB UNCH CAB 14 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 221 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 22 6100 ---- ---- ---- ---- .015 UNCH .015 390 6200 ---- ---- ---- ---- .020 UNCH .020 36 6300 ---- ---- ---- ---- .030 UNCH .030 1 6400 ---- ---- ---- ---- .040 UNCH .040 1 6500 ---- ---- ---- ---- .060 UNCH .060 6 6600 ---- ---- ---- ---- .080 UNCH .080 6650 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .110 UNCH .110 15 6750 ---- ---- ---- ---- .130 UNCH .130 6800 ---- ---- ---- ---- .150 UNCH .150 11 6850 ---- ---- ---- ---- .170 -.010 .180 6900 ---- ---- ---- ---- .200 -.010 .210 20 6950 ---- ---- ---- ---- .230 -.010 .240 7000 ---- ---- ---- ---- .270 -.010 .280 18 7050 ---- ---- ---- ---- .310 -.010 .320 7100 ---- ---- ---- ---- .350 -.010 .360 7150 ---- ---- ---- ---- .400 -.010 .410 7200 ---- ---- .450A .450A .450 -.020 .470 7250 ---- ---- .500A .500A .520 -.010 .530 7300 ---- ---- .570A .570A .580 -.020 .600 4 115 7350 ---- ---- .640A .640A .660 -.020 .680 7400 ---- ---- .710A .710A .740 -.020 .760 7450 ---- ---- .800A .800A .820 -.030 .850 7500 ---- ---- .900A .900A .920 -.030 .950 7550 ---- ---- 1.000A 1.000A 1.020 -.040 1.060 7600 ---- ---- 1.120A 1.120A 1.140 -.040 1.180 7650 ---- 1.320B 1.240A 1.240A 1.260 -.050 1.310 7700 ---- 1.460B 1.380A 1.380A 1.400 -.050 1.450 7750 ---- 1.620B 1.530A 1.530A 1.550 -.060 1.610 7800 ---- 1.800B 1.690A 1.690A 1.720 -.050 1.770 7850 ---- 1.990B 1.870A 1.870A 1.900 -.060 1.960 7900 ---- 2.190B 2.060A 2.060A 2.090 -.060 2.150 7950 ---- 2.400B 2.260A 2.260A 2.300 -.060 2.360 8000 ---- 2.630B 2.480A 2.480A 2.510 -.070 2.580 8050 ---- 2.880B 2.710A 2.710A 2.750 -.070 2.820 8100 ---- 3.140B 2.960A 2.960A 3.000 -.070 3.070 8150 ---- 3.410B 3.220A 3.220A 3.260 -.080 3.340 8200 ---- 3.700B 3.500A 3.700B 3.540 -.080 3.620 8250 ---- 4.000B 3.780A 4.000B 3.830 -.080 3.910 8300 ---- 4.310B 4.090A 4.310B 4.130 -.080 4.210 8350 ---- 4.630B 4.390A 4.630B 4.450 -.080 4.530 8400 ---- 4.960B 4.730A 4.960B 4.780 -.080 4.860 8450 ---- 5.310B 5.060A 5.310B 5.120 -.070 5.190 8500 ---- 5.660B 5.400A 5.660B 5.470 -.070 5.540 8550 ---- 6.020B 5.760A 6.020B 5.830 -.070 5.900 8600 ---- 6.390B 6.120A 6.390B 6.190 -.070 6.260 8650 ---- 6.770B 6.490A 6.770B 6.570 -.070 6.640 8700 ---- 7.160B 6.870A 7.160B 6.950 -.070 7.020 8750 ---- ---- 7.250A 7.250A 7.350 -.060 7.410 8800 ---- ---- ---- ---- 7.740 -.060 7.800 8850 ---- ---- ---- ---- 8.140 -.060 8.200 8900 ---- ---- ---- ---- 8.550 -.060 8.610 8950 ---- ---- ---- ---- 8.960 -.060 9.020 9000 ---- ---- ---- ---- 9.380 -.050 9.430 9050 ---- ---- ---- ---- 9.800 -.050 9.850 9100 ---- ---- ---- ---- 10.230 -.040 10.270 9150 ---- ---- ---- ---- 10.660 -.040 10.700 9200 ---- ---- ---- ---- 11.090 -.040 11.130 9250 ---- ---- ---- ---- 11.520 -.040 11.560 9300 ---- ---- ---- ---- 11.960 -.040 12.000 9350 ---- ---- ---- ---- 12.400 -.040 12.440 9400 ---- ---- ---- ---- 12.850 -.030 12.880 9450 ---- ---- ---- ---- 13.290 -.040 13.330 9500 ---- ---- ---- ---- 13.740 -.030 13.770 9550 ---- ---- ---- ---- 14.190 -.030 14.220 9600 ---- ---- ---- ---- 14.650 -.020 14.670 9700 ---- ---- ---- ---- 15.560 -.020 15.580 9800 ---- ---- ---- ---- 16.470 -.030 16.500 9900 ---- ---- ---- ---- 17.390 -.030 17.420 JPU JAN24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .070 +.010 .060 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .120 +.010 .110 6800 ---- ---- ---- ---- .160 +.020 .140 6900 ---- ---- ---- ---- .200 +.010 .190 7000 ---- ---- ---- ---- .260 +.010 .250 7100 ---- ---- ---- ---- .340 +.010 .330 7200 ---- ---- ---- ---- .430 +.010 .420 7300 ---- ---- .530A .530A .540 UNCH .540 7400 ---- ---- .660A .660A .670 -.010 .680 7500 ---- ---- .810A .810A .830 -.020 .850 7550 ---- ---- .900A .900A .920 -.030 .950 7600 ---- ---- 1.000A 1.000A 1.020 -.030 1.050 7650 ---- ---- 1.110A 1.110A 1.120 -.040 1.160 7700 ---- ---- 1.230A 1.230A 1.240 -.050 1.290 7750 ---- ---- 1.360A 1.360A 1.370 -.050 1.420 7800 ---- ---- 1.500A 1.500A 1.510 -.060 1.570 7850 ---- 1.740B 1.650A 1.650A 1.670 -.050 1.720 7900 ---- 1.910B 1.820A 1.820A 1.840 -.060 1.900 7950 ---- 2.100B 2.000A 2.000A 2.020 -.060 2.080 8000 ---- 2.300B 2.190A 2.190A 2.220 -.060 2.280 8050 ---- 2.520B 2.390A 2.390A 2.430 -.060 2.490 8100 ---- 2.750B 2.610A 2.610A 2.650 -.070 2.720 8150 ---- 3.000B 2.840A 2.840A 2.870 -.080 2.950 8200 ---- 3.260B 3.090A 3.090A 3.130 -.080 3.210 8250 ---- 3.530B 3.340A 3.340A 3.430 -.070 3.500 8300 ---- ---- 3.620A 3.620A 3.750 -.060 3.810 8350 ---- ---- 3.920A 3.920A 4.060 -.060 4.120 8400 ---- ---- 4.230A 4.230A 4.360 -.060 4.420 8450 ---- ---- 4.540A 4.540A 4.670 -.060 4.730 8500 ---- 5.060B 4.830A 5.060B 4.970 -.080 5.050 8550 ---- 5.400B 5.190A 5.400B 5.300 -.070 5.370 8600 ---- 5.750B 5.530A 5.750B 5.640 -.070 5.710 8650 ---- 6.110B 5.880A 6.110B 5.990 -.070 6.060 8700 ---- 6.470B 6.240A 6.470B 6.350 -.070 6.420 8750 ---- 6.850B 6.610A 6.850B 6.720 -.070 6.790 8800 ---- 7.230B 6.980A 7.230B 7.110 -.060 7.170 8900 ---- ---- 7.750A 7.750A 7.890 -.060 7.950 9000 ---- ---- ---- ---- 8.700 -.050 8.750 9100 ---- ---- ---- ---- 9.520 -.050 9.570 9200 ---- ---- ---- ---- 10.360 -.050 10.410 9300 ---- ---- ---- ---- 11.210 -.050 11.260 9400 ---- ---- ---- ---- 12.070 -.050 12.120 9500 ---- ---- ---- ---- 12.940 -.060 13.000 9600 ---- ---- ---- ---- 13.820 -.060 13.880 9700 ---- ---- ---- ---- 14.710 -.070 14.780 9800 ---- ---- ---- ---- 15.610 -.070 15.680 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.400 -.020 17.420 10100 ---- ---- ---- ---- 18.300 -.030 18.330 10200 ---- ---- ---- ---- 19.210 -.030 19.240 10300 ---- ---- ---- ---- 20.120 -.030 20.150 10400 ---- ---- ---- ---- 21.040 -.030 21.070 10500 ---- ---- ---- ---- 21.960 -.030 21.990 5700 ---- ---- ---- ---- .020 UNCH .020 5 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .045 -.005 .050 6200 ---- ---- ---- ---- .060 UNCH .060 523 6300 ---- ---- ---- ---- .070 -.010 .080 9 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .110 -.010 .120 1 42 6600 ---- ---- ---- ---- .140 -.010 .150 934 6650 ---- ---- ---- ---- .160 -.010 .170 6700 ---- ---- ---- ---- .180 -.010 .190 6750 ---- ---- ---- ---- .190 -.020 .210 6800 ---- ---- ---- ---- .220 -.010 .230 1 6850 ---- ---- ---- ---- .240 -.010 .250 6900 ---- ---- ---- ---- .270 -.010 .280 6950 ---- ---- ---- ---- .300 -.010 .310 7000 ---- ---- ---- ---- .330 -.010 .340 1 26 7050 ---- ---- ---- ---- .370 -.010 .380 7100 ---- ---- ---- ---- .410 -.010 .420 1 7150 ---- ---- ---- ---- .450 -.020 .470 7200 ---- ---- ---- ---- .500 -.020 .520 1 7250 ---- ---- ---- ---- .560 -.020 .580 7300 ---- ---- ---- ---- .620 -.020 .640 1 7350 ---- ---- ---- ---- .690 -.020 .710 7400 ---- .790B ---- .790B .760 -.020 .780 7450 ---- .880B .860A .880B .850 -.020 .870 7500 ---- .970B .950A .970B .940 -.020 .960 7550 ---- 1.080B 1.050A 1.080B 1.040 -.020 1.060 7600 ---- 1.190B 1.160A 1.190B 1.150 -.020 1.170 7650 ---- 1.310B 1.270A 1.310B 1.270 -.020 1.290 7700 ---- 1.450B 1.400A 1.450B 1.400 -.020 1.420 1 7750 ---- 1.590B 1.530A 1.590B 1.540 -.030 1.570 7800 ---- 1.750B 1.680A 1.750B 1.690 -.030 1.720 7850 ---- 1.910B 1.840A 1.910B 1.860 -.030 1.890 7900 ---- 2.090B 2.000A 2.000A 2.040 -.030 2.070 7950 ---- 2.290B 2.190A 2.190A 2.230 -.030 2.260 8000 ---- 2.490B 2.380A 2.380A 2.430 -.040 2.470 8050 ---- 2.700B 2.590A 2.590A 2.650 -.040 2.690 8100 ---- 2.940B 2.800A 2.800A 2.880 -.040 2.920 8150 ---- 3.180B 3.040A 3.040A 3.120 -.050 3.170 8200 ---- ---- 3.280A 3.280A 3.380 -.050 3.430 8250 ---- ---- 3.540A 3.540A 3.640 -.060 3.700 8300 ---- ---- 3.810A 3.810A 3.920 -.060 3.980 8350 ---- 4.280B 4.100A 4.280B 4.210 -.060 4.270 8400 ---- ---- 4.390A 4.390A 4.520 -.060 4.580 8450 ---- 4.900B 4.690A 4.900B 4.830 -.060 4.890 8500 ---- 5.220B 5.000A 5.220B 5.150 -.060 5.210 8550 ---- 5.560B 5.370A 5.560B 5.480 -.060 5.540 8600 ---- 5.900B 5.700A 5.900B 5.820 -.060 5.880 8650 ---- 6.250B 6.050A 6.250B 6.170 -.060 6.230 8700 ---- 6.610B 6.400A 6.610B 6.530 -.060 6.590 8750 ---- 6.980B 6.760A 6.980B 6.890 -.060 6.950 8800 ---- 7.350B 7.120A 7.350B 7.260 -.060 7.320 8850 ---- 7.730B 7.500A 7.730B 7.640 -.050 7.690 8900 ---- 8.120B 7.880A 8.120B 8.020 -.060 8.080 8950 ---- ---- 8.260A 8.260A 8.410 -.050 8.460 9000 ---- ---- 8.660A 8.660A 8.810 -.050 8.860 9050 ---- ---- ---- ---- 9.210 -.040 9.250 9100 ---- ---- ---- ---- 9.610 -.040 9.650 9150 ---- ---- ---- ---- 10.020 -.040 10.060 9200 ---- ---- ---- ---- 10.430 -.040 10.470 9250 ---- ---- ---- ---- 10.850 -.040 10.890 9300 ---- ---- ---- ---- 11.270 -.030 11.300 9350 ---- ---- ---- ---- 11.690 -.030 11.720 9400 ---- ---- ---- ---- 12.120 -.030 12.150 9450 ---- ---- ---- ---- 12.550 -.030 12.580 9500 ---- ---- ---- ---- 12.980 -.030 13.010 9550 ---- ---- ---- ---- 13.410 -.030 13.440 9600 ---- ---- ---- ---- 13.850 -.020 13.870 9700 ---- ---- ---- ---- 14.720 -.030 14.750 9800 ---- ---- ---- ---- 15.610 -.020 15.630 9900 ---- ---- ---- ---- 16.500 -.030 16.530 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .100 UNCH .100 2 6600 ---- ---- ---- ---- .130 UNCH .130 6700 ---- ---- ---- ---- .160 UNCH .160 6750 ---- ---- ---- ---- .180 UNCH .180 6800 ---- ---- ---- ---- .200 UNCH .200 6850 ---- ---- ---- ---- .220 UNCH .220 6900 ---- ---- ---- ---- .250 UNCH .250 6950 ---- ---- ---- ---- .270 UNCH .270 7000 ---- ---- ---- ---- .300 -.010 .310 7050 ---- ---- ---- ---- .340 UNCH .340 7100 ---- ---- ---- ---- .380 UNCH .380 7150 ---- ---- ---- ---- .430 UNCH .430 7200 ---- ---- ---- ---- .480 UNCH .480 7250 ---- ---- ---- ---- .540 UNCH .540 7300 ---- ---- ---- ---- .610 UNCH .610 7350 ---- ---- ---- ---- .680 -.010 .690 7400 ---- ---- ---- ---- .770 UNCH .770 7450 ---- ---- ---- ---- .860 UNCH .860 7500 ---- ---- ---- ---- .960 -.010 .970 7550 ---- ---- ---- ---- 1.070 -.010 1.080 7600 ---- ---- ---- ---- 1.200 UNCH 1.200 7650 ---- ---- ---- ---- 1.320 -.010 1.330 7700 ---- ---- ---- ---- 1.460 -.010 1.470 7750 ---- ---- ---- ---- 1.610 -.010 1.620 7800 ---- ---- ---- ---- 1.770 UNCH 1.770 7850 ---- ---- ---- ---- 1.940 UNCH 1.940 7900 ---- ---- ---- ---- 2.120 -.010 2.130 7950 ---- ---- ---- ---- 2.310 -.010 2.320 8000 ---- ---- ---- ---- 2.520 UNCH 2.520 8050 ---- ---- ---- ---- 2.730 -.010 2.740 8100 ---- ---- ---- ---- 2.960 UNCH 2.960 8150 ---- ---- ---- ---- 3.200 UNCH 3.200 8200 ---- ---- ---- ---- 3.440 -.010 3.450 8250 ---- ---- ---- ---- 3.700 -.010 3.710 8300 ---- ---- ---- ---- 3.970 UNCH 3.970 8350 ---- ---- ---- ---- 4.240 -.010 4.250 8400 ---- ---- ---- ---- 4.520 -.010 4.530 8450 ---- ---- ---- ---- 4.810 -.010 4.820 8500 ---- ---- ---- ---- 5.110 UNCH 5.110 8550 ---- ---- ---- ---- 5.410 UNCH 5.410 8600 ---- ---- ---- ---- 5.720 -.010 5.730 8650 ---- ---- ---- ---- 6.040 UNCH 6.040 8700 ---- ---- ---- ---- 6.370 UNCH 6.370 8750 ---- ---- ---- ---- 6.700 UNCH 6.700 8800 ---- ---- ---- ---- 7.040 UNCH 7.040 8850 ---- ---- ---- ---- 7.390 UNCH 7.390 8900 ---- ---- ---- ---- 7.750 UNCH 7.750 9000 ---- ---- ---- ---- 8.490 UNCH 8.490 9100 ---- ---- ---- ---- 9.250 UNCH 9.250 9200 ---- ---- ---- ---- 10.040 UNCH 10.040 9300 ---- ---- ---- ---- 10.850 UNCH 10.850 9400 ---- ---- ---- ---- 11.680 UNCH 11.680 9500 ---- ---- ---- ---- 12.520 UNCH 12.520 9600 ---- ---- ---- ---- 13.380 +.010 13.370 9700 ---- ---- ---- ---- 14.240 +.010 14.230 9800 ---- ---- ---- ---- 15.110 +.010 15.100 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .120 UNCH .120 6000 ---- ---- ---- ---- .130 UNCH .130 6100 ---- ---- ---- ---- .140 UNCH .140 6200 ---- ---- ---- ---- .160 UNCH .160 6300 ---- ---- ---- ---- .180 UNCH .180 6400 ---- ---- ---- ---- .210 UNCH .210 6500 ---- ---- ---- ---- .240 UNCH .240 6600 ---- ---- ---- ---- .280 UNCH .280 6700 ---- ---- ---- ---- .330 UNCH .330 6800 ---- ---- ---- ---- .390 +.010 .380 6850 ---- ---- ---- ---- .420 UNCH .420 6900 ---- ---- ---- ---- .450 UNCH .450 6950 ---- ---- ---- ---- .490 UNCH .490 7000 ---- ---- ---- ---- .540 UNCH .540 7050 ---- ---- ---- ---- .580 UNCH .580 7100 ---- ---- ---- ---- .630 UNCH .630 7150 ---- ---- ---- ---- .690 UNCH .690 7200 ---- ---- ---- ---- .760 UNCH .760 7250 ---- ---- ---- ---- .830 UNCH .830 7300 ---- ---- ---- ---- .910 UNCH .910 7350 ---- ---- ---- ---- 1.000 +.010 .990 7400 ---- ---- ---- ---- 1.090 UNCH 1.090 7450 ---- ---- ---- ---- 1.200 +.010 1.190 7500 ---- ---- ---- ---- 1.310 UNCH 1.310 7550 ---- ---- ---- ---- 1.430 UNCH 1.430 7600 ---- ---- ---- ---- 1.560 UNCH 1.560 7650 ---- ---- ---- ---- 1.700 +.010 1.690 7700 ---- ---- ---- ---- 1.840 UNCH 1.840 7750 ---- ---- ---- ---- 2.000 +.010 1.990 7800 ---- ---- ---- ---- 2.160 UNCH 2.160 7850 ---- ---- ---- ---- 2.330 UNCH 2.330 7900 ---- ---- ---- ---- 2.510 UNCH 2.510 7950 ---- ---- ---- ---- 2.700 UNCH 2.700 8000 ---- ---- ---- ---- 2.900 UNCH 2.900 8050 ---- ---- ---- ---- 3.110 UNCH 3.110 8100 ---- ---- ---- ---- 3.330 +.010 3.320 8150 ---- ---- ---- ---- 3.560 +.010 3.550 8200 ---- ---- ---- ---- 3.800 +.010 3.790 8250 ---- ---- ---- ---- 4.050 +.010 4.040 8300 ---- ---- ---- ---- 4.300 UNCH 4.300 8350 ---- ---- ---- ---- 4.570 +.010 4.560 8400 ---- ---- ---- ---- 4.850 +.010 4.840 8450 ---- ---- ---- ---- 5.130 +.010 5.120 8500 ---- ---- ---- ---- 5.420 +.010 5.410 8550 ---- ---- ---- ---- 5.720 +.010 5.710 8600 ---- ---- ---- ---- 6.020 +.010 6.010 8650 ---- ---- ---- ---- 6.330 +.010 6.320 8700 ---- ---- ---- ---- 6.650 +.010 6.640 8750 ---- ---- ---- ---- 6.980 +.020 6.960 8800 ---- ---- ---- ---- 7.310 +.020 7.290 8850 ---- ---- ---- ---- 7.640 +.010 7.630 8900 ---- ---- ---- ---- 7.980 +.010 7.970 8950 ---- ---- ---- ---- 8.330 +.010 8.320 9000 ---- ---- ---- ---- 8.680 +.010 8.670 9100 ---- ---- ---- ---- 9.400 +.020 9.380 9200 ---- ---- ---- ---- 10.140 +.020 10.120 9300 ---- ---- ---- ---- 10.890 +.020 10.870 9400 ---- ---- ---- ---- 11.660 +.020 11.640 9500 ---- ---- ---- ---- 12.440 +.020 12.420 9600 ---- ---- ---- ---- 13.230 +.020 13.210 9700 ---- ---- ---- ---- 14.040 +.030 14.010 9800 ---- ---- ---- ---- 14.850 +.020 14.830 9900 ---- ---- ---- ---- 15.680 +.030 15.650 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 14.330 +.060 14.270 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- .005 +.005 CAB 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .020 +.005 .015 7850 ---- ---- ---- ---- .025 UNCH .025 7900 ---- ---- ---- ---- .035 +.005 .030 7950 ---- ---- ---- ---- .050 +.005 .045 8000 ---- ---- ---- ---- .070 +.010 .060 8050 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .130 UNCH .130 8150 ---- ---- ---- ---- .190 +.010 .180 8200 ---- ---- ---- ---- .260 UNCH .260 8250 ---- ---- ---- ---- .360 UNCH .360 8300 ---- ---- ---- ---- .490 +.010 .480 8350 ---- ---- ---- ---- .650 +.010 .640 8400 ---- ---- ---- ---- .850 +.020 .830 8450 ---- ---- ---- ---- 1.090 +.020 1.070 8500 ---- ---- ---- ---- 1.360 +.030 1.330 8550 ---- ---- ---- ---- 1.670 +.030 1.640 8600 ---- ---- ---- ---- 2.000 +.030 1.970 8650 ---- ---- ---- ---- 2.350 +.030 2.320 8700 ---- ---- ---- ---- 2.730 +.030 2.700 8750 ---- ---- ---- ---- 3.120 +.030 3.090 8800 ---- ---- ---- ---- 3.520 +.020 3.500 8850 ---- ---- ---- ---- 3.940 +.030 3.910 8900 ---- ---- ---- ---- 4.360 +.030 4.330 8950 ---- ---- ---- ---- 4.790 +.030 4.760 9000 ---- ---- ---- ---- 5.230 +.040 5.190 9100 ---- ---- ---- ---- 6.110 +.040 6.070 9200 ---- ---- ---- ---- 7.010 +.040 6.970 9300 ---- ---- ---- ---- 7.910 +.040 7.870 9400 ---- ---- ---- ---- 8.820 +.050 8.770 9500 ---- ---- ---- ---- 9.730 +.050 9.680 9600 ---- ---- ---- ---- 10.650 +.050 10.600 9700 ---- ---- ---- ---- 11.570 +.060 11.510 9800 ---- ---- ---- ---- 12.490 +.060 12.430 9900 ---- ---- ---- ---- 13.410 +.060 13.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2016 2523 49319 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- 11.430B 10.870A 11.430B 11.120 +.060 11.060 6750 ---- 10.930B 10.370A 10.930B 10.630 +.070 10.560 6800 ---- 10.430B 9.870A 10.430B 10.130 +.070 10.060 6850 ---- 9.930B 9.370A 9.930B 9.630 +.070 9.560 6900 ---- 9.430B 8.870A 9.430B 9.130 +.070 9.060 6950 ---- 8.930B 8.370A 8.930B 8.630 +.060 8.570 7000 ---- 8.430B 7.870A 8.430B 8.130 +.060 8.070 7050 ---- 7.930B 7.370A 7.930B 7.630 +.060 7.570 7100 ---- 7.430B 6.870A 7.430B 7.130 +.060 7.070 7150 ---- 6.930B 6.370A 6.930B 6.630 +.060 6.570 7175 ---- 6.680B 6.120A 6.680B 6.380 +.060 6.320 7200 ---- 6.430B 5.870A 6.430B 6.130 +.060 6.070 7225 ---- 6.180B 5.620A 6.180B 5.880 +.060 5.820 7250 ---- 5.930B 5.370A 5.930B 5.630 +.060 5.570 10 7275 ---- 5.680B 5.120A 5.680B 5.380 +.060 5.320 7300 ---- 5.430B 4.870A 5.430B 5.130 +.060 5.070 7325 ---- 5.180B 4.620A 5.180B 4.880 +.060 4.820 10 7350 ---- 4.930B 4.370A 4.930B 4.630 +.060 4.570 7375 ---- 4.680B 4.120A 4.680B 4.380 +.060 4.320 7400 ---- 4.430B 3.870A 4.430B 4.130 +.060 4.070 7425 ---- 4.180B 3.620A 4.180B 3.880 +.060 3.820 7450 ---- 3.930B 3.370A 3.930B 3.630 +.060 3.570 7475 ---- 3.680B 3.120A 3.680B 3.380 +.060 3.320 7500 ---- 3.430B 2.870A 3.430B 3.130 +.060 3.070 7525 ---- 3.180B 2.620A 3.180B 2.880 +.060 2.820 7550 ---- 2.930B 2.380A 2.930B 2.630 +.060 2.570 7575 ---- 2.680B 2.130A 2.680B 2.380 +.060 2.320 7600 ---- 2.430B 1.880A 2.430B 2.130 +.060 2.070 1 7625 ---- 2.180B 1.640A 2.180B 1.880 +.050 1.830 7650 ---- 1.930B 1.400A 1.930B 1.640 +.050 1.590 7675 ---- 1.690B 1.170A 1.690B 1.400 +.040 1.360 7700 ---- 1.450B .960A 1.450B 1.170 +.030 1.140 7725 ---- 1.220B .770A 1.220B .950 +.020 .930 1 7750 ---- 1.000B .610A 1.000B .750 UNCH .750 7775 ---- .800B .470A .800B .570 -.020 .590 7800 .550 .620 .350A .380A .420 -.030 13 .450 14 7825 ---- .470B .250A .470B .290 -.050 .340 7850 ---- .340B .180A .340B .200 -.050 .250 7875 ---- .230B .120A .230B .130 -.050 .180 7900 ---- .160B .080A .080A .080 -.040 .120 7925 ---- .100B .050A .050A .050 -.030 .080 7950 ---- ---- .035A .035A .030 -.030 .060 7975 ---- ---- .025A .025A .020 -.015 .035 8000 ---- ---- .020A .020A .015 -.010 .025 1 8025 ---- ---- ---- ---- .010 -.005 .015 8050 ---- ---- ---- ---- .010 UNCH .010 2 8075 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 4 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 7100 ---- ---- ---- ---- 8.190 +.060 8.130 7150 ---- ---- ---- ---- 7.690 +.060 7.630 7200 ---- ---- ---- ---- 7.200 +.070 7.130 7250 ---- 6.690B 6.450A 6.690B 6.700 +.070 6.630 7300 ---- 6.500B 5.950A 6.500B 6.200 +.060 6.140 7350 ---- 6.000B 5.460A 6.000B 5.710 +.060 5.650 7400 ---- 5.510B 4.970A 5.510B 5.220 +.060 5.160 7450 ---- 5.020B 4.490A 5.020B 4.730 +.060 4.670 7500 ---- 4.540B 4.010A 4.540B 4.260 +.060 4.200 7550 ---- 4.060B 3.550A 4.060B 3.790 +.060 3.730 7600 ---- 3.600B 3.110A 3.600B 3.340 +.050 3.290 7625 ---- 3.380B 2.900A 3.380B 3.120 +.050 3.070 7650 ---- 3.160B 2.700A 3.160B 2.900 +.040 2.860 7675 ---- 2.940B 2.500A 2.940B 2.700 +.040 2.660 7700 ---- 2.730B 2.310A 2.730B 2.490 +.030 2.460 7725 ---- 2.530B 2.120A 2.530B 2.300 +.030 2.270 7750 ---- 2.330B 1.950A 2.330B 2.110 +.020 2.090 7775 ---- 2.150B 1.780A 2.150B 1.940 +.020 1.920 7800 ---- 1.970B 1.630A 1.970B 1.770 +.020 1.750 7825 ---- 1.800B 1.480A 1.800B 1.610 +.010 1.600 7850 ---- 1.650B 1.340A 1.650B 1.460 +.010 1.450 7875 ---- 1.500B 1.220A 1.500B 1.320 +.010 1.310 7900 ---- 1.360B 1.090A 1.360B 1.190 UNCH 1.190 7925 ---- 1.230B .980A 1.230B 1.070 UNCH 1.070 7950 ---- 1.110B .880A 1.110B .960 UNCH .960 7975 ---- 1.000B .790A 1.000B .860 UNCH .860 8000 ---- .890B .710A .890B .770 UNCH .770 8025 ---- .800B .630A .800B .680 UNCH .680 8050 ---- .710B .560A .710B .610 UNCH .610 8075 ---- ---- ---- .620B .540 UNCH ---- 8100 ---- .560B .450A .560B .480 +.010 .470 8125 ---- ---- ---- .490B .420 UNCH ---- 8150 ---- .440B .350A .440B .370 UNCH .370 8200 ---- .340B .270A .340B .290 UNCH .290 8250 ---- .260B .210A .260B .220 UNCH .220 8300 ---- .200B .160A .200B .170 UNCH .170 8350 ---- .150B ---- .150B .130 UNCH .130 8400 ---- .110B ---- .110B .100 UNCH .100 8450 ---- .080B ---- .080B .080 +.010 .070 8500 ---- ---- ---- ---- .060 UNCH .060 8550 ---- ---- ---- .040B .045 UNCH ---- 8600 ---- ---- ---- .045A .035 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 46 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 1 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 5 7525 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.005 .005 20 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- .015A .015A .010 -.010 .020 7675 ---- ---- .020A .020A .020 -.015 .035 7700 ---- ---- .025A .025A .040 -.030 .070 2 7725 ---- .130B .045A .130B .070 -.040 .110 7750 ---- .200B .080A .080A .120 -.060 .180 7775 ---- .310B .130A .130A .190 -.080 .270 7800 ---- .440B .210A .210A .290 -.090 .380 7825 ---- .600B .310A .310A .410 -.110 .520 7850 ---- .770B .430A .430A .570 -.110 .680 7875 ---- .970B .570A .570A .750 -.110 .860 7900 ---- 1.190B .750A .750A .950 -.100 1.050 7925 ---- 1.410B .940A .940A 1.170 -.090 1.260 7950 ---- 1.650B 1.150A 1.150A 1.400 -.080 1.480 7975 ---- 1.890B 1.370A 1.370A 1.640 -.080 1.720 8000 ---- 2.130B 1.590A 1.590A 1.880 -.070 1.950 8025 ---- 2.380B 1.840A 1.840A 2.130 -.060 2.190 8050 ---- 2.630B 2.080A 2.080A 2.380 -.060 2.440 8075 ---- 2.880B 2.330A 2.330A 2.630 -.050 2.680 8100 ---- 3.130B 2.570A 2.570A 2.870 -.060 2.930 8150 ---- 3.630B 3.070A 3.070A 3.370 -.060 3.430 8200 ---- 4.120B 3.570A 3.570A 3.870 -.060 3.930 8250 ---- 4.620B 4.070A 4.070A 4.370 -.060 4.430 8300 ---- 5.120B 4.570A 4.570A 4.870 -.060 4.930 8350 ---- 5.620B 5.070A 5.070A 5.370 -.060 5.430 8400 ---- 6.120B 5.570A 5.570A 5.870 -.060 5.930 8450 ---- 6.620B 6.070A 6.070A 6.370 -.060 6.430 8500 ---- 7.120B 6.570A 6.570A 6.870 -.060 6.930 8550 ---- 7.620B 7.070A 7.070A 7.370 -.060 7.430 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .015 -.005 .020 7450 ---- ---- ---- ---- .030 UNCH .030 7500 ---- ---- .045A .045A .050 -.010 .060 7550 ---- ---- .070A .070A .080 -.010 .090 7600 ---- .150B .110A .150B .130 -.010 .140 7625 ---- .180B .130A .180B .150 -.020 .170 7650 ---- .230B .160A .160A .190 -.020 .210 7675 ---- .280B .200A .200A .230 -.030 .260 7700 ---- .330B .240A .240A .280 -.030 .310 7725 ---- .400B .290A .290A .330 -.040 .370 7750 ---- .470B .340A .340A .400 -.040 .440 7775 ---- .550B .410A .410A .470 -.040 .510 7800 ---- .640B .480A .480A .550 -.050 .600 7825 ---- .750B .560A .560A .640 -.050 .690 7850 ---- .850B .650A .850B .740 -.050 .790 7875 ---- .980B .750A .980B .850 -.050 .900 7900 ---- 1.110B .860A .860A .970 -.060 1.030 7925 ---- 1.250B .980A .980A 1.100 -.060 1.160 7950 ---- 1.390B 1.110A 1.110A 1.240 -.060 1.300 7975 ---- 1.550B 1.240A 1.240A 1.380 -.060 1.440 8000 ---- 1.720B 1.390A 1.390A 1.540 -.060 1.600 8025 ---- 1.890B 1.540A 1.540A 1.710 -.060 1.770 8050 ---- 2.070B 1.710A 1.710A 1.880 -.060 1.940 8075 ---- ---- ---- 1.880A 2.060 UNCH ---- 8100 ---- 2.450B 2.060A 2.060A 2.250 -.060 2.310 8125 ---- ---- ---- 2.250A 2.440 UNCH ---- 8150 ---- 2.850B 2.440A 2.440A 2.640 -.060 2.700 8200 ---- 3.280B 2.830A 2.830A 3.050 -.060 3.110 8250 ---- 3.710B 3.250A 3.250A 3.490 -.060 3.550 8300 ---- 4.160B 3.680A 3.680A 3.930 -.060 3.990 8350 ---- 4.630B 4.130A 4.130A 4.390 -.060 4.450 8400 ---- 5.100B 4.590A 4.590A 4.860 -.060 4.920 8450 ---- 5.580B 5.060A 5.060A 5.330 -.060 5.390 8500 ---- 6.060B 5.530A 5.530A 5.810 -.060 5.870 8550 ---- ---- ---- 6.020A 6.290 UNCH ---- 8600 ---- ---- ---- 6.510A 6.780 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 CALL 6950 ---- ---- ---- ---- 8.620 +.060 8.560 7000 ---- ---- ---- ---- 8.120 +.060 8.060 7050 ---- ---- ---- ---- 7.620 +.060 7.560 7100 ---- ---- ---- ---- 7.120 +.060 7.060 7150 ---- ---- ---- ---- 6.620 +.060 6.560 7200 ---- ---- ---- ---- 6.120 +.060 6.060 7250 ---- ---- ---- ---- 5.620 +.060 5.560 7300 ---- ---- ---- ---- 5.120 +.060 5.060 7350 ---- ---- ---- ---- 4.620 +.060 4.560 7400 ---- ---- 3.870A 3.870A 4.120 +.060 4.060 7425 ---- 3.950B 3.630A 3.950B 3.880 +.070 3.810 7450 ---- 3.930B 3.380A 3.930B 3.630 +.060 3.570 7475 ---- 3.680B 3.140A 3.680B 3.380 +.060 3.320 7500 ---- 3.440B 2.890A 3.440B 3.140 +.060 3.080 7525 ---- 3.190B 2.660A 3.190B 2.900 +.060 2.840 7550 ---- 2.950B 2.420A 2.950B 2.660 +.060 2.600 7575 ---- 2.710B 2.190A 2.710B 2.420 +.050 2.370 7600 ---- 2.480B 1.980A 2.480B 2.200 +.060 2.140 10 10 7625 ---- 2.250B 1.770A 2.250B 1.970 +.040 1.930 7650 ---- 2.020B 1.570A 2.020B 1.760 +.040 1.720 7675 ---- 1.810B 1.380A 1.810B 1.560 +.040 1.520 7700 ---- 1.600B 1.210A 1.600B 1.370 +.030 1.340 7725 ---- 1.410B 1.050A 1.410B 1.190 +.030 1.160 7750 ---- 1.230B .910A 1.230B 1.020 +.010 1.010 7775 ---- 1.060B .770A 1.060B .870 +.010 .860 7800 ---- .910B .650A .910B .740 +.010 .730 115 7825 ---- .780B .540A .780B .620 UNCH .620 7850 .650 .650 .450A .490A .520 +.010 1 .510 7875 ---- .540B .380A .540B .430 UNCH .430 7900 ---- .450B .320A .450B .350 UNCH .350 7925 ---- .370B .260A .370B .280 UNCH .280 7950 ---- .300B .220A .300B .230 UNCH .230 7975 ---- .240B ---- .240B .190 +.010 .180 8000 ---- .190B ---- .190B .150 +.010 .140 8025 ---- .160B ---- .160B .120 +.010 .110 8050 ---- .120B ---- .120B .090 UNCH .090 1 1 8075 ---- .090B ---- .090B .070 UNCH .070 8100 ---- .070B ---- .070B .060 +.010 .050 1 8150 ---- .040B ---- .040B .035 +.005 .030 8200 ---- .020B ---- .020B .020 +.005 .015 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 +.005 .005 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 127 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 16 7400 ---- ---- ---- ---- CAB UNCH CAB 8 7425 ---- ---- ---- ---- .005 +.005 CAB 8 7450 ---- ---- ---- ---- .005 UNCH .005 8 7475 ---- ---- ---- ---- .010 UNCH .010 7500 .025 .025 .025 .020A .015 UNCH 1 .015 21 7525 ---- ---- ---- ---- .020 UNCH .020 7550 ---- ---- .025A .025A .030 -.005 .035 7575 ---- ---- .035A .035A .050 UNCH .050 7600 ---- .090B .045A .090B .070 -.010 .080 1 7625 ---- .130B .070A .130B .100 -.010 .110 7650 ---- .180B .100A .180B .130 -.020 .150 116 7675 ---- .240B .140A .240B .180 -.020 .200 7700 ---- .310B .180A .180A .240 -.030 .270 7725 ---- .400B .240A .240A .310 -.040 .350 7750 ---- .500B .310A .310A .390 -.050 .440 7775 ---- .620B .400A .400A .500 -.040 .540 7800 ---- .750B .500A .500A .610 -.050 .660 7825 ---- .900B .610A .610A .740 -.060 .800 7850 ---- 1.060B .740A .740A .890 -.050 .940 515 7875 ---- 1.230B .890A .890A 1.050 -.050 1.100 7900 ---- 1.420B 1.040A 1.040A 1.220 -.060 1.280 7925 ---- 1.610B 1.220A 1.220A 1.400 -.060 1.460 7950 ---- 1.820B 1.390A 1.390A 1.600 -.060 1.660 7975 ---- 2.030B 1.580A 1.580A 1.800 -.060 1.860 8000 ---- 2.250B 1.780A 1.780A 2.020 -.050 2.070 8025 ---- 2.470B 1.990A 1.990A 2.230 -.060 2.290 8050 ---- 2.700B 2.200A 2.200A 2.460 -.050 2.510 8075 ---- 2.930B 2.430A 2.430A 2.690 -.050 2.740 8100 ---- 3.170B 2.650A 2.650A 2.920 -.060 2.980 8150 ---- 3.650B 3.110A 3.110A 3.400 -.050 3.450 8200 ---- 4.140B 3.600A 3.600A 3.890 -.050 3.940 8250 ---- 4.630B 4.090A 4.090A 4.380 -.050 4.430 8300 ---- 5.130B 4.580A 4.580A 4.870 -.060 4.930 8350 ---- 5.520B 5.070A 5.070A 5.370 -.050 5.420 8400 ---- ---- 5.570A 5.570A 5.860 -.060 5.920 8450 ---- ---- ---- ---- 6.360 -.060 6.420 8500 ---- ---- ---- ---- 6.860 -.060 6.920 8550 ---- ---- ---- ---- 7.360 -.060 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 693 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 7000 ---- ---- ---- ---- 8.100 +.060 8.040 7050 ---- ---- ---- ---- 7.610 +.060 7.550 7100 ---- ---- ---- ---- 7.110 +.060 7.050 7150 ---- ---- ---- ---- 6.610 +.060 6.550 7200 ---- ---- ---- ---- 6.110 +.060 6.050 7250 ---- 5.770B 5.370A 5.770B 5.620 +.060 5.560 7300 ---- 5.420B 4.870A 5.420B 5.120 +.060 5.060 7350 ---- 4.930B 4.380A 4.930B 4.630 +.060 4.570 7400 ---- 4.440B 3.900A 4.440B 4.140 +.050 4.090 7450 ---- 3.960B 3.430A 3.960B 3.670 +.060 3.610 7500 ---- 3.490B 2.980A 3.490B 3.210 +.060 3.150 7525 ---- 3.260B 2.760A 3.260B 2.980 +.050 2.930 7550 ---- 3.030B 2.550A 3.030B 2.760 +.040 2.720 7575 ---- 2.810B 2.350A 2.810B 2.550 +.040 2.510 7600 ---- 2.600B 2.150A 2.600B 2.340 +.030 2.310 7625 ---- 2.390B 1.970A 2.390B 2.150 +.040 2.110 7650 ---- 2.190B 1.790A 2.190B 1.960 +.030 1.930 18 7675 ---- 2.000B 1.620A 2.000B 1.780 +.030 1.750 7700 ---- 1.820B 1.470A 1.820B 1.610 +.020 1.590 7725 ---- 1.650B 1.320A 1.650B 1.450 +.020 1.430 7750 ---- 1.490B 1.180A 1.490B 1.300 +.020 1.280 7775 ---- 1.330B 1.060A 1.330B 1.160 +.010 1.150 7800 ---- 1.200B .940A 1.200B 1.030 +.010 1.020 7825 ---- 1.070B .840A 1.070B .920 +.010 .910 7850 ---- .940B .740A .940B .810 +.010 .800 7875 ---- .830B .650A .830B .720 +.010 .710 7900 ---- .730B .570A .730B .630 +.010 .620 7925 ---- .640B .500A .640B .550 +.010 .540 7950 ---- .560B .440A .560B .480 +.010 .470 7975 ---- .490B .380A .490B .420 +.010 .410 8000 ---- .430B .330A .430B .360 +.010 .350 8050 ---- .320B .250A .320B .270 +.010 .260 8100 ---- .240B ---- .240B .200 +.010 .190 8150 ---- .180B ---- .180B .150 +.010 .140 8200 ---- .120B ---- .120B .110 +.010 .100 1 1 8250 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .060 UNCH .060 8350 ---- ---- ---- ---- .045 UNCH .045 8400 ---- ---- ---- ---- .035 UNCH .035 8450 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- .030A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .015 UNCH .015 7400 ---- ---- ---- ---- .025 -.005 .030 7450 ---- ---- .045A .045A .050 UNCH .050 7500 ---- .100B .070A .100B .090 UNCH .090 142 7525 ---- .140B .090A .140B .110 -.010 .120 7550 ---- .180B .120A .180B .140 -.020 .160 7575 ---- .220B .150A .220B .180 -.020 .200 7600 ---- .270B .190A .270B .220 -.020 .240 7625 ---- .330B .230A .330B .270 -.030 .300 10 7650 ---- .400B .280A .400B .330 -.030 .360 7675 ---- .480B .340A .480B .400 -.040 .440 17 7700 ---- .570B .410A .570B .480 -.040 .520 7725 ---- .680B .490A .680B .570 -.040 .610 7750 ---- .790B .580A .790B .670 -.050 .720 7775 ---- .910B .670A .910B .780 -.050 .830 7800 ---- 1.050B .780A 1.040B .900 -.050 .950 7825 ---- 1.180B .900A .900A 1.040 -.050 1.090 7850 ---- 1.340B 1.030A 1.030A 1.180 -.050 1.230 7875 ---- 1.500B 1.170A 1.170A 1.330 -.060 1.390 7900 ---- 1.670B 1.320A 1.320A 1.500 -.050 1.550 7925 ---- 1.850B 1.490A 1.490A 1.670 -.050 1.720 7950 ---- 2.030B 1.650A 1.650A 1.850 -.050 1.900 7975 ---- 2.230B 1.830A 1.830A 2.030 -.050 2.080 8000 ---- 2.430B 2.020A 2.020A 2.230 -.050 2.280 8050 ---- 2.850B 2.400A 2.400A 2.630 -.050 2.680 8100 ---- 3.290B 2.820A 2.820A 3.060 -.050 3.110 8150 ---- 3.740B 3.240A 3.240A 3.510 -.050 3.560 8200 ---- 4.200B 3.690A 3.690A 3.970 -.050 4.020 8250 ---- 4.670B 4.150A 4.150A 4.440 -.050 4.490 8300 ---- 5.160B 4.630A 4.630A 4.920 -.050 4.970 8350 ---- 5.640B 5.110A 5.110A 5.400 -.060 5.460 8400 ---- 6.140B 5.590A 5.590A 5.890 -.060 5.950 8450 ---- 6.630B 6.080A 6.080A 6.380 -.060 6.440 8500 ---- ---- ---- 6.570A 6.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 SJ1 FEB23 JPY/USD Weekly Thursday Options - Week 1 CALL 7000 ---- 8.430B 7.870A 8.430B 8.080 +.010 8.070 7050 ---- 7.930B 7.370A 7.930B 7.580 +.010 7.570 7100 ---- 7.430B 6.870A 7.430B 7.080 +.010 7.070 7150 ---- 6.930B 6.370A 6.930B 6.580 +.010 6.570 7200 ---- 6.430B 5.870A 6.430B 6.080 +.010 6.070 7250 ---- 5.930B 5.370A 5.930B 5.580 +.010 5.570 7300 ---- 5.430B 4.870A 5.430B 5.080 +.010 5.070 7350 ---- 4.930B 4.370A 4.930B 4.580 +.010 4.570 7400 ---- 4.430B 3.870A 4.430B 4.080 +.010 4.070 7450 ---- 3.930B 3.370A 3.930B 3.580 +.010 3.570 7500 ---- 3.430B 2.870A 3.430B 3.080 +.010 3.070 7525 ---- 3.180B 2.620A 3.180B 2.830 +.010 2.820 7550 ---- 2.930B 2.370A 2.930B 2.580 +.010 2.570 7575 ---- 2.680B 2.120A 2.680B 2.330 +.010 2.320 7600 ---- 2.430B 1.870A 2.430B 2.080 +.010 2.070 7625 ---- 2.180B 1.620A 2.180B 1.830 +.010 1.820 7650 ---- 1.930B 1.370A 1.930B 1.580 +.010 1.570 7675 ---- 1.680B 1.120A 1.680B 1.330 UNCH 1.330 7700 ---- 1.430B .870A 1.430B 1.080 -.010 1.090 7725 ---- 1.180B .630A 1.180B .830 -.030 .860 7750 ---- .930B .390A .390A .580 -.070 .650 6 5 7775 ---- .680B .200A .200A .330 -.140 .470 7800 ---- .430B .080A .080A .080 -.250 .330 7825 ---- ---- .005A .005A .000 -.210 .210 1 1 7850 ---- ---- .005A .005A .000 -.130 .130 2 7875 ---- ---- .005A .005A .000 -.080 .080 7900 ---- ---- .005A .005A .000 -.040 .040 7925 ---- ---- .005A .005A .000 -.020 .020 7950 ---- ---- .005A .005A .000 -.010 .010 7975 ---- ---- ---- ---- .000 -.005 .005 8000 ---- ---- ---- ---- .000 UNCH CAB 8025 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 8550 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 8 SJ1 FEB23 JPY/USD Weekly Thursday Options - Week 1 PUT 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 -.005 .005 7700 ---- ---- .005A .005A .000 -.015 .015 7725 ---- ---- .005A .005A .000 -.040 .040 7750 ---- ---- .005A .005A .000 -.080 .080 3 2 7775 ---- ---- .005A .005A .000 -.150 .150 1 1 7800 ---- ---- .005A .005A .000 -.260 .260 7825 ---- ---- .010A .010A .170 -.220 .390 7850 ---- .630B .100A .100A .420 -.140 .560 1 7875 ---- .880B .320A .320A .670 -.090 .760 7900 ---- 1.130B .570A .570A .920 -.050 .970 7925 ---- 1.380B .820A .820A 1.170 -.030 1.200 7950 ---- 1.630B 1.070A 1.070A 1.420 -.020 1.440 7975 ---- 1.880B 1.310A 1.310A 1.670 -.010 1.680 8000 ---- 2.130B 1.570A 1.570A 1.920 -.010 1.930 8025 ---- 2.380B 1.820A 1.820A 2.170 -.010 2.180 8050 ---- 2.630B 2.070A 2.070A 2.420 -.010 2.430 8100 ---- 3.130B 2.570A 2.570A 2.920 -.010 2.930 8150 ---- 3.630B 3.070A 3.070A 3.420 -.010 3.430 8200 ---- 4.130B 3.570A 3.570A 3.920 -.010 3.930 8250 ---- 4.630B 4.070A 4.070A 4.420 -.010 4.430 8300 ---- 5.130B 4.570A 4.570A 4.920 -.010 4.930 8350 ---- 5.630B 5.070A 5.070A 5.420 -.010 5.430 8400 ---- 6.130B 5.570A 5.570A 5.920 -.010 5.930 8450 ---- 6.630B 6.060A 6.060A 6.420 -.010 6.430 8500 ---- 7.130B 6.570A 6.570A 6.920 -.010 6.930 8550 ---- 7.630B 7.070A 7.070A 7.420 -.010 7.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 SJ2 FEB23 JPY/USD Weekly Thursday Options - Week 2 CALL 7000 ---- ---- ---- ---- 8.120 +.060 8.060 7050 ---- ---- ---- ---- 7.620 +.060 7.560 7100 ---- ---- ---- ---- 7.120 +.060 7.060 7150 ---- ---- ---- ---- 6.630 +.070 6.560 7200 ---- ---- ---- ---- 6.130 +.070 6.060 7250 ---- ---- ---- ---- 5.630 +.060 5.570 7300 ---- ---- ---- ---- 5.130 +.060 5.070 7350 ---- ---- ---- ---- 4.630 +.060 4.570 7400 ---- ---- ---- ---- 4.130 +.060 4.070 7450 ---- ---- ---- ---- 3.630 +.060 3.570 7500 ---- ---- 2.880A 2.880A 3.130 +.060 3.070 7525 ---- 3.050B 2.630A 3.050B 2.880 +.060 2.820 7550 ---- 2.930B 2.390A 2.930B 2.630 +.060 2.570 7575 ---- 2.690B 2.140A 2.690B 2.390 +.060 2.330 7600 ---- 2.440B 1.910A 2.440B 2.150 +.060 2.090 7625 ---- 2.200B 1.680A 2.200B 1.910 +.050 1.860 7650 ---- 1.960B 1.460A 1.960B 1.680 +.050 1.630 7675 ---- 1.730B 1.260A 1.730B 1.460 +.040 1.420 7700 ---- 1.510B 1.070A 1.510B 1.250 +.030 1.220 7725 ---- 1.300B .900A 1.300B 1.060 +.030 1.030 7750 ---- 1.100B .750A 1.100B .880 +.020 .860 7775 ---- .920B .610A .920B .720 +.010 .710 7800 ---- .760B .490A .760B .580 UNCH .580 7825 ---- .620B .400A .620B .460 UNCH .460 7850 ---- .490B .310A .490B .360 UNCH .360 7875 ---- .390B .250A .390B .270 -.010 .280 7900 ---- .300B .190A .190A .210 -.010 .220 7925 ---- .230B .150A .150A .160 UNCH .160 7950 ---- .170B .110A .110A .120 UNCH .120 7975 ---- ---- ---- .090A .090 UNCH ---- 8000 ---- .090B ---- .090B .060 UNCH .060 1 1 8050 ---- .045B ---- .045B .035 +.005 .030 8100 ---- .020B ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SJ2 FEB23 JPY/USD Weekly Thursday Options - Week 2 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- .010 -.005 .015 7600 ---- ---- ---- ---- .020 -.005 .025 7625 ---- ---- .025A .025A .035 -.005 .040 7650 ---- .070B .035A .070B .050 -.010 .060 7675 ---- .120B .050A .120B .080 -.020 .100 7700 ---- .180B .080A .180B .120 -.030 .150 7725 ---- .250B .130A .250B .180 -.030 .210 7750 ---- .340B .190A .190A .250 -.040 .290 7775 ---- .460B .260A .260A .340 -.050 .390 7800 ---- .590B .340A .340A .450 -.060 .510 7825 ---- .740B .460A .460A .580 -.060 .640 7850 ---- .910B .580A .580A .730 -.060 .790 7875 ---- 1.090B .720A .720A .890 -.070 .960 7900 ---- 1.290B .890A .890A 1.080 -.060 1.140 7925 ---- 1.500B 1.070A 1.070A 1.280 -.060 1.340 7950 ---- 1.720B 1.260A 1.260A 1.480 -.070 1.550 7975 ---- ---- ---- 1.460A 1.700 UNCH ---- 8000 ---- 2.170B 1.670A 1.670A 1.930 -.060 1.990 8050 ---- 2.650B 2.120A 2.120A 2.400 -.060 2.460 8100 ---- 3.140B 2.600A 2.600A 2.880 -.060 2.940 8150 ---- 3.630B 3.080A 3.080A 3.380 -.050 3.430 8200 ---- 4.090B 3.580A 3.580A 3.870 -.060 3.930 8250 ---- ---- 4.070A 4.070A 4.370 -.060 4.430 8300 ---- ---- ---- ---- 4.870 -.060 4.930 8350 ---- ---- ---- ---- 5.370 -.060 5.430 8400 ---- ---- ---- ---- 5.870 -.050 5.920 8450 ---- ---- ---- ---- 6.370 -.050 6.420 8500 ---- ---- ---- ---- 6.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 FEB23 JPY/USD Weekly Tuesday Options - Week 1 CALL 7000 ---- 8.430B 7.870A 8.430B 8.130 +.070 8.060 7050 ---- 7.930B 7.370A 7.930B 7.630 +.070 7.560 7100 ---- 7.430B 6.870A 7.430B 7.130 +.060 7.070 7150 ---- 6.930B 6.370A 6.930B 6.630 +.060 6.570 7200 ---- 6.430B 5.870A 6.430B 6.130 +.060 6.070 7250 ---- 5.930B 5.370A 5.930B 5.630 +.060 5.570 7300 ---- 5.430B 4.870A 5.430B 5.130 +.060 5.070 7350 ---- 4.930B 4.370A 4.930B 4.630 +.060 4.570 7400 ---- 4.430B 3.870A 4.430B 4.130 +.060 4.070 7450 ---- 3.930B 3.370A 3.930B 3.630 +.060 3.570 7500 ---- 3.430B 2.870A 3.430B 3.130 +.060 3.070 7525 ---- 3.180B 2.630A 3.180B 2.880 +.060 2.820 7550 ---- 2.930B 2.380A 2.930B 2.630 +.060 2.570 7575 ---- 2.680B 2.130A 2.680B 2.380 +.060 2.320 7600 ---- 2.430B 1.890A 2.430B 2.130 +.050 2.080 7625 ---- 2.190B 1.650A 2.190B 1.890 +.050 1.840 7650 ---- 1.940B 1.420A 1.940B 1.650 +.050 1.600 7675 ---- 1.700B 1.200A 1.700B 1.420 +.040 1.380 7700 ---- 1.470B 1.000A 1.470B 1.190 +.020 1.170 7725 ---- 1.240B .820A 1.240B .980 +.010 .970 7750 ---- 1.030B .650A 1.030B .790 UNCH .790 7775 ---- .840B .510A .840B .620 -.010 .630 7800 ---- .670B .400A .670B .470 -.020 .490 7825 ---- .520B .300A .300A .350 -.030 .380 7850 ---- .390B .220A .220A .250 -.030 .280 7875 ---- .280B .160A .160A .180 -.030 .210 7900 ---- .210B .120A .120A .120 -.030 .150 7925 ---- .140B .080A .080A .090 -.010 .100 7950 ---- .090B .060A .060A .060 -.010 .070 7975 ---- .060B .040A .040A .040 -.005 .045 8000 ---- .035B ---- .035B .025 -.005 .030 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 FEB23 JPY/USD Weekly Tuesday Options - Week 1 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- .015A .015A .010 -.010 .020 7650 ---- ---- .020A .020A .020 -.015 .035 7675 ---- ---- .025A .025A .035 -.025 .060 7700 ---- ---- .040A .040A .060 -.040 .100 7725 ---- .160B .070A .070A .100 -.050 .150 7750 ---- .250B .110A .110A .160 -.060 .220 7775 ---- .360B .170A .170A .240 -.070 .310 7800 ---- .490B .250A .250A .340 -.080 .420 7825 ---- .640B .360A .360A .470 -.090 .560 7850 ---- .820B .480A .480A .620 -.090 .710 7875 ---- 1.010B .620A .620A .800 -.090 .890 7900 ---- 1.220B .800A .800A .990 -.090 1.080 7925 ---- 1.440B .980A .980A 1.200 -.080 1.280 7950 ---- 1.670B 1.180A 1.180A 1.430 -.070 1.500 7975 ---- 1.900B 1.400A 1.400A 1.660 -.060 1.720 8000 ---- 2.140B 1.620A 1.620A 1.890 -.070 1.960 8050 ---- 2.630B 2.090A 2.090A 2.380 -.060 2.440 8100 ---- 3.130B 2.580A 2.580A 2.870 -.060 2.930 8150 ---- 3.630B 3.070A 3.070A 3.370 -.060 3.430 8200 ---- 4.130B 3.570A 3.570A 3.870 -.060 3.930 8250 ---- 4.620B 4.070A 4.070A 4.370 -.060 4.430 8300 ---- 5.120B 4.570A 4.570A 4.870 -.060 4.930 8350 ---- 5.620B 5.070A 5.070A 5.370 -.060 5.430 8400 ---- 6.120B 5.570A 5.570A 5.870 -.060 5.930 8450 ---- 6.620B 6.070A 6.070A 6.370 -.060 6.430 8500 ---- ---- ---- 6.560A 6.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 FEB23 JPY/USD Weekly Tuesday Options - Week 2 CALL 7050 ---- ---- ---- ---- 7.620 +.060 7.560 7100 ---- ---- ---- ---- 7.120 +.060 7.060 7150 ---- ---- ---- ---- 6.620 +.060 6.560 7200 ---- ---- ---- ---- 6.120 +.060 6.060 7250 ---- ---- ---- ---- 5.620 +.060 5.560 7300 ---- ---- ---- ---- 5.120 +.060 5.060 7350 ---- ---- 4.370A 4.370A 4.630 +.060 4.570 7400 ---- 4.430B 3.880A 4.430B 4.130 +.060 4.070 7450 ---- 3.940B 3.390A 3.940B 3.640 +.060 3.580 7500 ---- 3.450B 2.910A 3.450B 3.160 +.060 3.100 7525 ---- 3.210B 2.680A 3.210B 2.920 +.050 2.870 7550 ---- 2.970B 2.450A 2.970B 2.690 +.050 2.640 7575 ---- 2.740B 2.230A 2.740B 2.460 +.050 2.410 7600 ---- 2.510B 2.020A 2.510B 2.240 +.050 2.190 7625 ---- 2.280B 1.820A 2.280B 2.020 +.040 1.980 7650 ---- 2.070B 1.630A 2.070B 1.820 +.040 1.780 7675 ---- 1.860B 1.450A 1.860B 1.620 +.030 1.590 7700 ---- 1.660B 1.290A 1.660B 1.440 +.020 1.420 7725 ---- 1.470B 1.130A 1.470B 1.270 +.020 1.250 7750 ---- 1.300B .990A 1.300B 1.100 +.010 1.090 7775 ---- 1.140B .850A 1.140B .960 +.010 .950 7800 ---- .990B .730A .990B .820 UNCH .820 7825 ---- .860B .640A .860B .710 UNCH .710 7850 ---- .740B .540A .740B .600 UNCH .600 7875 ---- .630B .460A .630B .510 UNCH .510 7900 ---- .530B .380A .530B .420 -.010 .430 7925 ---- .450B .320A .320A .350 -.010 .360 7950 ---- .370B .270A .270A .290 -.010 .300 7975 ---- ---- ---- .230A .240 UNCH ---- 8000 ---- .260B .190A .190A .200 UNCH .200 8050 ---- .170B .130A .130A .130 -.010 .140 8100 ---- .110B ---- .110B .090 UNCH .090 8150 ---- .070B ---- .070B .060 UNCH .060 8200 ---- .040B ---- .040B .040 +.005 .035 8250 ---- .025B ---- ---- .025 +.005 .020 8300 ---- ---- ---- ---- .015 UNCH .015 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- .020A .005 UNCH ---- 8500 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 FEB23 JPY/USD Weekly Tuesday Options - Week 2 PUT 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .015 UNCH .015 7500 ---- ---- .025A .025A .030 -.005 .035 7525 ---- ---- .035A .035A .045 -.005 .050 7550 ---- ---- .045A .045A .060 -.010 .070 7575 ---- ---- .050A .050A .080 -.020 .100 7600 ---- ---- .080A .080A .110 -.020 .130 7625 ---- .180B .110A .180B .150 -.020 .170 7650 ---- .240B .140A .140A .190 -.030 .220 7675 ---- .300B .190A .190A .240 -.040 .280 7700 ---- .380B .240A .240A .310 -.040 .350 7725 ---- .480B .310A .310A .390 -.040 .430 7750 ---- .580B .390A .580B .480 -.040 .520 7775 ---- .700B .480A .480A .580 -.050 .630 7800 ---- .840B .580A .580A .690 -.060 .750 7825 ---- .980B .700A .700A .820 -.070 .890 7850 ---- 1.140B .830A .830A .970 -.060 1.030 7875 ---- 1.310B .970A .970A 1.120 -.070 1.190 7900 ---- 1.480B 1.130A 1.130A 1.290 -.070 1.360 7925 ---- 1.670B 1.290A 1.290A 1.470 -.070 1.540 7950 ---- 1.870B 1.470A 1.470A 1.660 -.070 1.730 7975 ---- ---- ---- 1.650A 1.860 UNCH ---- 8000 ---- 2.290B 1.850A 1.850A 2.070 -.060 2.130 8050 ---- 2.730B 2.250A 2.250A 2.500 -.060 2.560 8100 ---- 3.190B 2.690A 2.690A 2.950 -.060 3.010 8150 ---- 3.670B 3.150A 3.150A 3.420 -.060 3.480 8200 ---- 4.150B 3.620A 3.620A 3.900 -.060 3.960 8250 ---- 4.640B 4.100A 4.100A 4.390 -.060 4.450 8300 ---- 5.130B 4.590A 4.590A 4.880 -.060 4.940 8350 ---- 5.630B 5.080A 5.080A 5.370 -.060 5.430 8400 ---- 6.120B 5.570A 5.570A 5.870 -.060 5.930 8450 ---- ---- ---- 6.070A 6.360 UNCH ---- 8500 ---- ---- ---- ---- 6.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 7100 ---- ---- ---- ---- 7.110 UNCH ---- 7150 ---- ---- ---- ---- 6.610 UNCH ---- 7200 ---- ---- ---- 5.860A 6.110 UNCH ---- 7250 ---- ---- ---- 5.370A 5.620 UNCH ---- 7300 ---- ---- ---- 4.880A 5.120 UNCH ---- 7350 ---- ---- ---- 4.390A 4.640 UNCH ---- 7400 ---- ---- ---- 3.910A 4.160 UNCH ---- 7450 ---- ---- ---- 3.450A 3.680 UNCH ---- 7500 ---- ---- ---- 3.000A 3.230 UNCH ---- 7550 ---- ---- ---- 2.580A 2.790 UNCH ---- 7600 ---- ---- ---- 2.180A 2.380 UNCH ---- 7625 ---- ---- ---- 2.000A 2.180 UNCH ---- 7650 ---- ---- ---- 1.820A 2.000 UNCH ---- 7675 ---- ---- ---- 1.660A 1.820 UNCH ---- 7700 ---- ---- ---- 1.500A 1.650 UNCH ---- 7725 ---- ---- ---- 1.360A 1.490 UNCH ---- 7750 ---- ---- ---- 1.220A 1.340 UNCH ---- 7775 ---- ---- ---- 1.100A 1.200 UNCH ---- 7800 ---- ---- ---- .990A 1.070 UNCH ---- 7825 ---- ---- ---- .880A .960 UNCH ---- 7850 ---- ---- ---- .780A .850 UNCH ---- 7875 ---- ---- ---- .690A .750 UNCH ---- 7900 ---- ---- ---- .610A .660 UNCH ---- 7925 ---- ---- ---- .540A .580 UNCH ---- 7950 ---- ---- ---- .480A .510 UNCH ---- 7975 ---- ---- ---- .420A .450 UNCH ---- 8000 ---- ---- ---- .370A .390 UNCH ---- 8050 ---- ---- ---- .280A .300 UNCH ---- 8100 ---- ---- ---- .210A .220 UNCH ---- 8150 ---- ---- ---- .160A .170 UNCH ---- 8200 ---- ---- ---- .120A .130 UNCH ---- 8250 ---- ---- ---- .090A .100 UNCH ---- 8300 ---- ---- ---- .070A .070 UNCH ---- 8350 ---- ---- ---- .060A .060 UNCH ---- 8400 ---- ---- ---- .050A .045 UNCH ---- 8450 ---- ---- ---- .045A .035 UNCH ---- 8500 ---- ---- ---- .035A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .020A .005 UNCH ---- 7250 ---- ---- ---- .020A .005 UNCH ---- 7300 ---- ---- ---- .025A .010 UNCH ---- 7350 ---- ---- ---- .030A .025 UNCH ---- 7400 ---- ---- ---- .040A .040 UNCH ---- 7450 ---- ---- ---- .060A .070 UNCH ---- 7500 ---- ---- ---- .090A .110 UNCH ---- 7550 ---- ---- ---- .140A .170 UNCH ---- 7600 ---- ---- ---- .210A .260 UNCH ---- 7625 ---- ---- ---- .260A .310 UNCH ---- 7650 ---- ---- ---- .320A .370 UNCH ---- 7675 ---- ---- ---- .380A .440 UNCH ---- 7700 ---- ---- ---- .450A .520 UNCH ---- 7725 ---- ---- ---- .530A .610 UNCH ---- 7750 ---- ---- ---- .620A .710 UNCH ---- 7775 ---- ---- ---- .720A .820 UNCH ---- 7800 ---- ---- ---- .830A .940 UNCH ---- 7825 ---- ---- ---- .950A 1.070 UNCH ---- 7850 ---- ---- ---- 1.080A 1.220 UNCH ---- 7875 ---- ---- ---- 1.220A 1.370 UNCH ---- 7900 ---- ---- ---- 1.370A 1.530 UNCH ---- 7925 ---- ---- ---- 1.530A 1.700 UNCH ---- 7950 ---- ---- ---- 1.700A 1.880 UNCH ---- 7975 ---- ---- ---- 1.870A 2.060 UNCH ---- 8000 ---- ---- ---- 2.050A 2.250 UNCH ---- 8050 ---- ---- ---- 2.440A 2.660 UNCH ---- 8100 ---- ---- ---- 2.840A 3.090 UNCH ---- 8150 ---- ---- ---- 3.270A 3.530 UNCH ---- 8200 ---- ---- ---- 3.710A 3.990 UNCH ---- 8250 ---- ---- ---- 4.170A 4.450 UNCH ---- 8300 ---- ---- ---- 4.640A 4.930 UNCH ---- 8350 ---- ---- ---- 5.120A 5.410 UNCH ---- 8400 ---- ---- ---- 5.600A 5.890 UNCH ---- 8450 ---- ---- ---- 6.090A 6.380 UNCH ---- 8500 ---- ---- ---- 6.580A 6.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- 8.820B 8.490A 8.820B 8.620 +.060 8.560 7000 ---- 8.320B 7.990A 8.320B 8.120 +.060 8.060 7050 ---- 7.820B 7.490A 7.820B 7.620 +.060 7.560 7100 ---- 7.320B 6.990A 7.320B 7.130 +.070 7.060 7150 ---- 6.820B 6.490A 6.820B 6.630 +.060 6.570 7200 ---- 6.320B 5.990A 6.320B 6.130 +.060 6.070 7250 ---- 5.820B 5.490A 5.820B 5.630 +.060 5.570 7300 ---- 5.320B 4.990A 5.320B 5.130 +.060 5.070 7350 ---- 4.820B 4.480A 4.820B 4.630 +.060 4.570 7400 ---- 4.330B 3.990A 4.330B 4.130 +.060 4.070 7425 ---- 4.080B 3.740A 4.080B 3.880 +.060 3.820 7450 ---- 3.830B 3.490A 3.830B 3.630 +.060 3.570 7475 ---- 3.580B 3.240A 3.580B 3.380 +.060 3.320 7500 ---- 3.330B 2.990A 3.330B 3.130 +.060 3.070 7525 ---- 3.080B 2.630A 2.630A 2.880 +.060 2.820 7550 ---- 2.830B 2.380A 2.830B 2.630 +.060 2.570 7575 ---- 2.680B 2.140A 2.680B 2.380 +.060 2.320 7600 ---- 2.440B 1.900A 2.440B 2.140 +.060 2.080 7625 ---- 2.190B 1.660A 2.190B 1.890 +.050 1.840 7650 ---- 1.950B 1.440A 1.950B 1.660 +.050 1.610 7675 ---- 1.720B 1.230A 1.720B 1.430 +.040 1.390 7700 ---- 1.490B 1.030A 1.490B 1.220 +.030 1.190 7725 ---- 1.270B .860A 1.270B 1.020 +.020 1.000 7750 ---- 1.060B .700A 1.060B .840 +.010 .830 14 7775 ---- .880B .560A .880B .670 UNCH .670 27 7800 ---- .710B .450A .710B .530 -.010 .540 27 7825 ---- .570B .350A .570B .410 -.010 .420 6 29 7850 ---- .440B .270A .440B .310 -.020 .330 27 7875 ---- .330B .200A .330B .230 -.020 .250 27 7900 ---- .260B .150A .260B .170 -.010 .180 20 46 7925 .090 .190B .090 .190B .120 -.010 1 .130 22 47 7950 ---- .130B .080A .130B .090 -.010 .100 22 45 7975 ---- .090B .060A .060A .060 -.010 .070 21 44 8000 ---- .060B .040A .060B .040 -.005 .045 20 46 8025 ---- .040B ---- .040B .030 UNCH .030 14 8050 ---- .025B ---- .025B .020 UNCH .020 26 8075 ---- ---- ---- ---- .015 UNCH .015 65 8100 ---- ---- ---- ---- .010 UNCH .010 18 8150 ---- ---- ---- ---- .005 UNCH .005 5 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8250 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 111 519 WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 25 7525 ---- ---- ---- ---- CAB UNCH CAB 20 7550 ---- ---- ---- ---- CAB -.005 .005 29 7575 ---- ---- ---- ---- .005 UNCH .005 37 66 7600 ---- ---- ---- ---- .005 -.010 .015 12 42 7625 ---- ---- .020A .020A .015 -.010 .025 20 48 7650 ---- .050B .025A .050B .030 -.015 .045 58 86 7675 ---- .090B .035A .090B .050 -.030 .080 57 86 7700 ---- .140B .060A .140B .090 -.030 .120 35 63 7725 ---- .210B .100A .100A .140 -.040 .180 35 63 7750 ---- .300B .150A .150A .210 -.050 .260 14 7775 ---- .410B .220A .220A .290 -.060 .350 7800 ---- .550B .300A .300A .400 -.070 .470 7825 ---- .700B .410A .410A .530 -.070 .600 7850 ---- .860B .530A .530A .680 -.080 .760 7875 ---- 1.050B .680A .680A .850 -.080 .930 7900 ---- 1.250B .850A .850A 1.040 -.070 1.110 7925 ---- 1.470B 1.030A 1.030A 1.240 -.070 1.310 7950 ---- 1.690B 1.220A 1.220A 1.450 -.070 1.520 7975 ---- 1.920B 1.430A 1.430A 1.680 -.070 1.750 10 10 8000 ---- 2.160B 1.650A 1.650A 1.910 -.060 1.970 10 10 8025 ---- 2.400B 1.870A 1.870A 2.150 -.060 2.210 8050 ---- 2.640B 2.110A 2.110A 2.390 -.060 2.450 8075 ---- 2.880B 2.340A 2.340A 2.630 -.060 2.690 8100 ---- 3.130B 2.590A 2.590A 2.880 -.060 2.940 8150 ---- 3.600B 3.080A 3.080A 3.370 -.060 3.430 8200 ---- 4.010B 3.570A 3.570A 3.870 -.060 3.930 8250 ---- 4.510B 4.170A 4.170A 4.370 -.060 4.430 8300 ---- 5.010B 4.660A 4.660A 4.870 -.060 4.930 8350 ---- 5.500B 5.170A 5.170A 5.370 -.060 5.430 8400 ---- 6.000B 5.660A 5.660A 5.870 -.060 5.930 8450 ---- 6.500B 6.170A 6.170A 6.370 -.060 6.430 8500 ---- 7.000B 6.670A 6.670A 6.870 -.050 6.920 8550 ---- 7.500B 7.170A 7.170A 7.360 -.060 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 562 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 8.120 +.060 8.060 7050 ---- ---- ---- ---- 7.620 +.060 7.560 7100 ---- ---- ---- ---- 7.120 +.060 7.060 7150 ---- ---- ---- ---- 6.620 +.060 6.560 7200 ---- ---- ---- ---- 6.120 +.060 6.060 7250 ---- ---- ---- ---- 5.620 +.060 5.560 7300 ---- ---- ---- ---- 5.120 +.060 5.060 7350 ---- 4.590B 4.370A 4.370A 4.620 +.060 4.560 7400 ---- 4.430B 3.880A 4.430B 4.130 +.060 4.070 7450 ---- 3.940B 3.390A 3.940B 3.640 +.060 3.580 7500 ---- 3.450B 2.920A 3.450B 3.160 +.060 3.100 7525 ---- 3.210B 2.690A 3.210B 2.920 +.060 2.860 7550 ---- 2.980B 2.460A 2.980B 2.690 +.060 2.630 7575 ---- 2.740B 2.250A 2.740B 2.470 +.060 2.410 7600 ---- 2.520B 2.040A 2.520B 2.250 +.050 2.200 7625 ---- 2.300B 1.840A 2.300B 2.040 +.050 1.990 7650 ---- 2.080B 1.650A 2.080B 1.830 +.040 1.790 7675 ---- 1.880B 1.480A 1.880B 1.640 +.040 1.600 7700 ---- 1.680B 1.310A 1.680B 1.460 +.030 1.430 7725 ---- 1.500B 1.160A 1.500B 1.290 +.030 1.260 7750 ---- 1.320B 1.020A 1.320B 1.130 +.020 1.110 7775 ---- 1.170B .890A 1.170B .990 +.020 .970 14 14 7800 ---- 1.020B .770A 1.020B .850 +.010 .840 14 14 7825 ---- .890B .670A .890B .740 +.010 .730 14 14 7850 ---- .760B .570A .760B .630 +.010 .620 21 21 7875 ---- .650B .490A .650B .540 +.010 .530 21 21 7900 ---- .560B .410A .560B .450 UNCH .450 21 21 7925 ---- .470B .350A .470B .380 UNCH .380 21 21 7950 ---- .400B .290A .400B .320 +.010 .310 21 21 7975 ---- .330B .250A .330B .260 UNCH .260 21 21 8000 ---- .280B ---- .280B .220 +.010 .210 21 21 8025 ---- .230B ---- .230B .180 +.010 .170 21 21 8050 ---- .190B ---- .190B .150 +.010 .140 30 30 8100 ---- .120B ---- .120B .100 +.010 .090 41 41 8150 ---- .080B ---- .080B .070 +.010 .060 24 24 8200 ---- .050B ---- .050B .045 +.010 .035 21 23 8250 ---- .025B ---- .025B .030 +.010 .020 8300 ---- .015B ---- .015B .020 +.010 .010 8350 .010 .010 .010 .010 .010 +.005 5 .005 1 1 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 327 329 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 15 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .015 UNCH .015 45 45 7500 ---- ---- .030A .030A .035 UNCH .035 30 30 7525 ---- ---- .040A .040A .045 -.005 .050 24 24 7550 ---- .080B .050A .080B .070 UNCH .070 23 23 7575 .100 .110B .070A .100 .090 UNCH 1 .090 14 15 7600 ---- .150B .090A .150B .120 -.010 .130 7625 ---- .200B .120A .200B .160 -.010 .170 23 23 7650 ---- .260B .160A .260B .210 -.010 .220 22 22 7675 ---- .330B .210A .330B .260 -.030 .290 14 14 7700 ---- .410B .270A .410B .330 -.030 .360 14 14 7725 ---- .500B .330A .500B .410 -.030 .440 14 14 7750 ---- .610B .410A .410A .500 -.040 .540 14 60 7775 ---- .730B .500A .500A .610 -.040 .650 7800 ---- .860B .610A .610A .730 -.040 .770 7825 ---- 1.010B .720A .720A .860 -.050 .910 7850 ---- 1.160B .860A .860A 1.000 -.050 1.050 7875 ---- 1.330B 1.000A 1.000A 1.150 -.060 1.210 7900 ---- 1.510B 1.150A 1.150A 1.320 -.060 1.380 7925 ---- 1.700B 1.310A 1.310A 1.500 -.050 1.550 7950 ---- 1.890B 1.490A 1.490A 1.690 -.050 1.740 7975 ---- 2.100B 1.670A 1.670A 1.880 -.060 1.940 8000 ---- 2.310B 1.870A 1.870A 2.090 -.050 2.140 8025 ---- 2.520B 2.060A 2.060A 2.300 -.050 2.350 8050 ---- 2.750B 2.270A 2.270A 2.510 -.060 2.570 8100 ---- 3.200B 2.700A 2.700A 2.960 -.050 3.010 8150 ---- 3.670B 3.160A 3.160A 3.430 -.050 3.480 10 10 8200 ---- 4.150B 3.620A 3.620A 3.910 -.050 3.960 8250 ---- 4.640B 4.100A 4.100A 4.390 -.050 4.440 10 10 8300 ---- 5.130B 4.590A 4.590A 4.880 -.050 4.930 8350 ---- 5.630B 5.080A 5.080A 5.370 -.060 5.430 8400 ---- 6.130B 5.580A 5.580A 5.870 -.050 5.920 8450 ---- 6.520B 6.070A 6.070A 6.360 -.060 6.420 8500 ---- ---- 6.570A 6.570A 6.860 -.060 6.920 8550 ---- ---- ---- ---- 7.360 -.060 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 257 319 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 7000 ---- ---- ---- ---- 8.110 +.060 8.050 7050 ---- ---- ---- ---- 7.610 +.060 7.550 7100 ---- ---- ---- ---- 7.110 +.060 7.050 7150 ---- ---- ---- ---- 6.610 +.060 6.550 7200 ---- ---- ---- ---- 6.120 +.070 6.050 7250 ---- ---- ---- ---- 5.620 +.060 5.560 7300 ---- 5.290B 4.870A 5.290B 5.120 +.060 5.060 7350 ---- 4.930B 4.380A 4.930B 4.630 +.060 4.570 7400 ---- 4.430B 3.890A 4.430B 4.140 +.060 4.080 7450 ---- 3.950B 3.410A 3.950B 3.660 +.060 3.600 7500 ---- 3.470B 2.950A 3.470B 3.190 +.060 3.130 7525 ---- 3.240B 2.730A 3.240B 2.960 +.060 2.900 7550 ---- 3.010B 2.520A 3.010B 2.730 +.050 2.680 7575 ---- 2.780B 2.310A 2.780B 2.510 +.040 2.470 7600 ---- 2.560B 2.110A 2.560B 2.300 +.040 2.260 7625 ---- 2.350B 1.920A 2.350B 2.100 +.040 2.060 112 7650 ---- 2.150B 1.740A 2.150B 1.910 +.040 1.870 181 7675 ---- 1.950B 1.570A 1.950B 1.720 +.030 1.690 77 7700 ---- 1.760B 1.410A 1.760B 1.550 +.030 1.520 7725 ---- 1.590B 1.260A 1.590B 1.380 +.020 1.360 7750 ---- 1.420B 1.110A 1.420B 1.230 +.010 1.220 7775 ---- 1.270B .980A 1.270B 1.090 +.010 1.080 7800 ---- 1.140B .870A 1.140B .960 UNCH .960 7825 ---- 1.000B .760A 1.000B .850 +.010 .840 7850 ---- .880B .680A .880B .740 UNCH .740 7875 ---- .770B .590A .770B .640 UNCH .640 7900 ---- .670B .510A .670B .560 UNCH .560 7925 ---- .580B .450A .580B .480 UNCH .480 7950 ---- .500B .390A .500B .420 +.010 .410 7975 ---- .430B .330A .430B .360 +.010 .350 8000 ---- .370B .290A .370B .300 UNCH .300 8050 ---- .270B .210A .270B .220 UNCH .220 8100 ---- .190B ---- .190B .160 +.010 .150 8150 ---- .140B ---- .140B .110 UNCH .110 1 1 8200 ---- .090B ---- .090B .080 UNCH .080 8250 ---- .060B ---- .060B .060 +.010 .050 8300 ---- ---- ---- ---- .040 UNCH .040 8350 ---- ---- ---- ---- .030 +.005 .025 8400 ---- ---- ---- ---- .020 UNCH .020 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- .025A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 371 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .020 UNCH .020 7450 ---- ---- ---- ---- .035 UNCH .035 7500 ---- ---- .050A .050A .060 -.010 .070 421 7525 ---- .110B .070A .110B .080 -.010 .090 7550 ---- .140B .090A .140B .110 -.010 .120 7575 ---- .180B .120A .180B .140 -.010 .150 7600 ---- .220B .150A .220B .180 -.010 .190 7625 ---- .280B .190A .280B .230 -.010 .240 23 7650 ---- .350B .230A .350B .280 -.020 .300 44 7675 ---- .420B .290A .420B .350 -.020 .370 50 7700 ---- .510B .350A .510B .420 -.030 .450 7725 ---- .610B .430A .610B .510 -.040 .550 7750 ---- .710B .510A .710B .600 -.050 .650 7775 ---- .840B .610A .840B .710 -.050 .760 7800 ---- .970B .710A .970B .830 -.060 .890 7825 ---- 1.120B .840A .840A .960 -.060 1.020 7850 ---- 1.270B .970A .970A 1.110 -.060 1.170 7875 ---- 1.430B 1.100A 1.100A 1.260 -.060 1.320 7900 ---- 1.610B 1.260A 1.260A 1.430 -.050 1.480 7925 ---- 1.790B 1.420A 1.420A 1.600 -.060 1.660 7950 ---- 1.980B 1.590A 1.590A 1.780 -.060 1.840 7975 ---- 2.180B 1.770A 1.770A 1.970 -.060 2.030 8000 ---- 2.380B 1.960A 1.960A 2.170 -.060 2.230 8050 ---- 2.810B 2.350A 2.350A 2.580 -.060 2.640 8100 ---- 3.250B 2.770A 2.770A 3.020 -.060 3.080 8150 ---- 3.710B 3.210A 3.210A 3.470 -.060 3.530 8200 ---- 4.180B 3.660A 3.660A 3.940 -.060 4.000 8250 ---- 4.660B 4.130A 4.130A 4.420 -.050 4.470 8300 ---- 5.150B 4.610A 4.610A 4.900 -.050 4.950 8350 ---- 5.640B 5.100A 5.100A 5.380 -.060 5.440 8400 ---- 6.130B 5.580A 5.580A 5.880 -.050 5.930 8450 ---- 6.620B 6.080A 6.080A 6.370 -.060 6.430 8500 ---- ---- ---- 6.570A 6.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 538 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 CALL 4550 ---- ---- ---- ---- 770 -1 771 4600 ---- ---- ---- ---- 720 -1 721 4650 ---- ---- ---- ---- 670 -1 671 4700 ---- ---- ---- ---- 620 -1 621 4750 ---- ---- ---- ---- 571 UNCH 571 4800 ---- ---- ---- ---- 521 UNCH 521 4850 ---- ---- ---- ---- 471 -1 472 4900 ---- ---- ---- ---- 421 -1 422 4950 ---- ---- ---- ---- 371 -1 372 5000 ---- ---- ---- ---- 321 -1 322 5050 ---- ---- ---- ---- 272 UNCH 272 5100 ---- ---- ---- ---- 223 UNCH 223 5150 ---- ---- ---- ---- 174 UNCH 174 5200 ---- ---- ---- ---- 127 UNCH 127 5250 ---- ---- ---- ---- 83 UNCH 83 5300 ---- ---- 43A 43A 44 -2 46 5350 ---- 33B 18A 33B 19 UNCH 19 5400 ---- 11B ---- 10B 5 UNCH 5 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 526 -1 527 4750 ---- ---- ---- ---- 477 -1 478 4800 ---- ---- ---- ---- 429 UNCH 429 4850 ---- ---- ---- ---- 380 UNCH 380 4900 ---- ---- ---- ---- 333 +1 332 4950 ---- ---- ---- ---- 286 +1 285 5000 ---- ---- ---- ---- 240 +1 239 5050 ---- ---- ---- ---- 195 UNCH 195 5100 ---- ---- ---- ---- 153 UNCH 153 5150 ---- ---- ---- ---- 114 UNCH 114 5200 ---- 86B ---- 84B 80 UNCH 80 5250 ---- 68B ---- 68B 52 -1 53 5300 ---- 41B ---- 40B 32 -1 33 5350 ---- 24B ---- 23B 18 -1 19 5400 ---- ---- ---- ---- 9 -1 10 5450 ---- ---- ---- ---- 4 -1 5 5500 ---- ---- ---- ---- 2 UNCH 2 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 PUT 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 1 +1 CAB 5050 ---- ---- ---- ---- 1 +1 CAB 5100 ---- ---- ---- ---- 2 +1 1 5150 ---- ---- ---- ---- 3 +1 2 5200 ---- ---- ---- ---- 6 +1 5 5250 ---- ---- ---- ---- 12 +1 11 5300 ---- ---- 14A 14A 24 UNCH 24 5350 ---- ---- 28A 28A 47 UNCH 47 5400 ---- ---- ---- ---- 84 +1 83 5450 ---- ---- ---- ---- 130 +1 129 5500 ---- ---- ---- ---- 179 +1 178 5550 ---- ---- ---- ---- 229 +1 228 5600 ---- ---- ---- ---- 279 +1 278 5650 ---- ---- ---- ---- 329 +1 328 5700 ---- ---- ---- ---- 379 +1 378 5750 ---- ---- ---- ---- 429 +1 428 5800 ---- ---- ---- ---- 479 +1 478 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 3 +1 2 4750 ---- ---- ---- ---- 3 UNCH 3 4800 ---- ---- ---- ---- 4 UNCH 4 4850 ---- ---- ---- ---- 6 +1 5 4900 ---- ---- ---- ---- 8 +1 7 4950 ---- ---- ---- ---- 11 +1 10 5000 ---- ---- ---- ---- 15 +2 13 5050 ---- ---- ---- ---- 20 +1 19 5100 ---- ---- 24A 24A 28 +1 27 5150 ---- ---- 31A 31A 38 +1 37 5200 ---- ---- 43A 43A 54 +1 53 5250 ---- ---- 60A 60A 76 UNCH 76 5300 ---- ---- 84A 84A 106 +1 105 5350 ---- ---- ---- ---- 142 +1 141 5400 ---- ---- ---- ---- 183 +1 182 5450 ---- ---- ---- ---- 227 UNCH 227 5500 ---- ---- ---- ---- 274 UNCH 274 5550 ---- ---- ---- ---- 323 +1 322 5600 ---- ---- ---- ---- 372 +1 371 5650 ---- ---- ---- ---- 422 +1 421 5700 ---- ---- ---- ---- 472 +1 471 5750 ---- ---- ---- ---- 522 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 620 -1 621 4750 ---- ---- ---- ---- 570 -1 571 4800 ---- ---- ---- ---- 520 -1 521 4850 ---- ---- ---- ---- 471 UNCH 471 4900 ---- ---- ---- ---- 421 -1 422 4950 ---- ---- ---- ---- 372 UNCH 372 5000 ---- ---- ---- ---- 323 UNCH 323 5050 ---- ---- ---- ---- 274 UNCH 274 5100 ---- ---- ---- ---- 226 UNCH 226 5150 ---- ---- ---- ---- 179 UNCH 179 5200 ---- ---- ---- ---- 134 UNCH 134 5250 ---- ---- ---- ---- 93 +1 92 5300 ---- 59B 55A 58B 57 +1 56 5350 ---- 44B ---- 43B 30 UNCH 30 5400 ---- 21B ---- 20B 14 +1 13 5450 ---- ---- ---- ---- 5 +1 4 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- 1 +1 CAB 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 3 UNCH 3 5100 ---- ---- ---- ---- 5 +1 4 5150 ---- ---- ---- ---- 8 +1 7 5200 ---- ---- ---- ---- 13 +1 12 5250 ---- ---- 16A 16A 22 +1 21 5300 ---- ---- 24A 24A 36 +1 35 5350 ---- ---- 40A 40A 59 +1 58 5400 ---- ---- ---- ---- 92 +1 91 5450 ---- ---- ---- ---- 133 +1 132 5500 ---- ---- ---- ---- 180 +1 179 5550 ---- ---- ---- ---- 229 +1 228 5600 ---- ---- ---- ---- 279 +2 277 5650 ---- ---- ---- ---- 328 +1 327 5700 ---- ---- ---- ---- 378 +1 377 5750 ---- ---- ---- ---- 428 +1 427 5800 ---- ---- ---- ---- 478 +1 477 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4750 ---- ---- ---- ---- 570 -1 571 4800 ---- ---- ---- ---- 521 UNCH 521 4850 ---- ---- ---- ---- 471 -1 472 4900 ---- ---- ---- ---- 422 UNCH 422 4950 ---- ---- ---- ---- 373 UNCH 373 5000 ---- ---- ---- ---- 324 UNCH 324 5050 ---- ---- ---- ---- 276 UNCH 276 5100 ---- ---- ---- ---- 229 UNCH 229 5150 ---- ---- ---- ---- 183 UNCH 183 5200 ---- ---- ---- ---- 140 +1 139 5250 ---- ---- ---- ---- 99 UNCH 99 5300 ---- 68B ---- 68B 64 UNCH 64 5350 ---- 52B ---- 52B 38 +1 37 5400 ---- 28B ---- 27B 20 +1 19 5450 ---- 13B ---- 12B 8 UNCH 8 5500 ---- ---- ---- ---- 3 UNCH 3 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 2 +1 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 3 +1 2 5000 ---- ---- ---- ---- 4 +1 3 5050 ---- ---- ---- ---- 6 +1 5 5100 ---- ---- ---- ---- 9 +1 8 5150 ---- ---- ---- ---- 13 +2 11 5200 ---- ---- ---- ---- 19 +1 18 5250 ---- ---- 20A 20A 28 +1 27 5300 ---- 44B 31A 31A 43 +1 42 5350 ---- 66B 48A 48A 67 +2 65 5400 ---- ---- ---- ---- 98 +1 97 5450 ---- ---- ---- ---- 137 +1 136 5500 ---- ---- ---- ---- 181 +1 180 5550 ---- ---- ---- ---- 229 +1 228 5600 ---- ---- ---- ---- 278 +1 277 5650 ---- ---- ---- ---- 328 +1 327 5700 ---- ---- ---- ---- 378 +1 377 5750 ---- ---- ---- ---- 428 +1 427 5800 ---- ---- ---- ---- 478 +1 477 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1971 -1 1972 3400 ---- ---- ---- ---- 1921 -1 1922 3450 ---- ---- ---- ---- 1871 -1 1872 3500 ---- ---- ---- ---- 1821 -1 1822 3550 ---- ---- ---- ---- 1771 -1 1772 3600 ---- ---- ---- ---- 1721 -1 1722 3650 ---- ---- ---- ---- 1671 -1 1672 3700 ---- ---- ---- ---- 1621 -1 1622 3750 ---- ---- ---- ---- 1571 -1 1572 3800 ---- ---- ---- ---- 1521 -1 1522 3850 ---- ---- ---- ---- 1471 -1 1472 3900 ---- ---- ---- ---- 1421 -1 1422 3950 ---- ---- ---- ---- 1371 -1 1372 4000 ---- ---- ---- ---- 1321 -1 1322 4050 ---- ---- ---- ---- 1271 -1 1272 4100 ---- ---- ---- ---- 1221 -1 1222 4150 ---- ---- ---- ---- 1171 -1 1172 4200 ---- ---- ---- ---- 1121 -1 1122 4250 ---- ---- ---- ---- 1071 -1 1072 4300 ---- ---- ---- ---- 1021 -1 1022 4350 ---- ---- ---- ---- 971 -1 972 4400 ---- ---- ---- ---- 921 -1 922 4450 ---- ---- ---- ---- 871 -1 872 4500 ---- ---- ---- ---- 821 -1 822 4550 ---- ---- ---- ---- 771 -1 772 4600 ---- ---- ---- ---- 721 -1 722 4650 ---- ---- ---- ---- 671 -1 672 4700 ---- ---- ---- ---- 621 -1 622 4750 ---- ---- ---- ---- 571 -1 572 4800 ---- ---- ---- ---- 521 -1 522 4850 ---- ---- ---- ---- 471 -1 472 4900 ---- ---- ---- ---- 421 -1 422 4950 ---- ---- ---- ---- 371 -1 372 5000 ---- ---- ---- ---- 321 -1 322 1 5050 ---- ---- ---- ---- 271 -1 272 1 5100 ---- ---- ---- ---- 221 -1 222 5150 ---- ---- ---- ---- 171 -1 172 5200 ---- ---- ---- ---- 121 -2 123 1 5250 ---- ---- ---- ---- 73 -2 75 5300 ---- ---- ---- ---- 30 -3 33 100 5350 ---- 18B 6A 17B 5 -2 7 1 1 5400 ---- ---- ---- ---- CAB -2 2 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1964 -1 1965 3400 ---- ---- ---- ---- 1914 -1 1915 3450 ---- ---- ---- ---- 1864 -1 1865 3500 ---- ---- ---- ---- 1814 -1 1815 3550 ---- ---- ---- ---- 1765 UNCH 1765 3600 ---- ---- ---- ---- 1715 -1 1716 3650 ---- ---- ---- ---- 1665 -1 1666 3700 ---- ---- ---- ---- 1615 -1 1616 3750 ---- ---- ---- ---- 1565 -1 1566 3800 ---- ---- ---- ---- 1516 UNCH 1516 3850 ---- ---- ---- ---- 1466 -1 1467 3900 ---- ---- ---- ---- 1416 -1 1417 3950 ---- ---- ---- ---- 1366 -1 1367 4000 ---- ---- ---- ---- 1316 -1 1317 4050 ---- ---- ---- ---- 1266 -1 1267 4100 ---- ---- ---- ---- 1217 UNCH 1217 4150 ---- ---- ---- ---- 1167 -1 1168 4200 ---- ---- ---- ---- 1117 -1 1118 4250 ---- ---- ---- ---- 1067 -1 1068 4300 ---- ---- ---- ---- 1017 -1 1018 4350 ---- ---- ---- ---- 968 UNCH 968 4400 ---- ---- ---- ---- 918 -1 919 4450 ---- ---- ---- ---- 868 -1 869 4500 ---- ---- ---- ---- 818 -1 819 4550 ---- ---- ---- ---- 768 -1 769 4600 ---- ---- ---- ---- 719 -1 720 4650 ---- ---- ---- ---- 669 -1 670 4700 ---- ---- ---- ---- 620 -1 621 4750 ---- ---- ---- ---- 570 -1 571 4800 ---- ---- ---- ---- 521 -1 522 4850 ---- ---- ---- ---- 472 UNCH 472 4900 ---- ---- ---- ---- 423 UNCH 423 1 4950 ---- ---- ---- ---- 374 -1 375 481 5000 ---- ---- ---- ---- 326 -1 327 5050 ---- ---- ---- ---- 279 UNCH 279 5100 ---- ---- ---- ---- 232 -1 233 404 5150 ---- ---- ---- ---- 187 -1 188 292 5200 ---- ---- ---- ---- 145 UNCH 145 6 5250 ---- ---- ---- ---- 106 UNCH 106 5300 ---- 78B ---- 78B 72 +1 71 5350 ---- 60B ---- 60B 45 +1 44 5400 ---- 34B ---- 32B 25 UNCH 25 2 2 5450 ---- 18B ---- 17B 12 UNCH 12 5500 ---- ---- ---- ---- 5 UNCH 5 5550 ---- ---- ---- ---- 1 -1 2 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1712 -1 1713 3550 ---- ---- ---- ---- 1663 -1 1664 3600 ---- ---- ---- ---- 1613 -1 1614 3650 ---- ---- ---- ---- 1564 UNCH 1564 3700 ---- ---- ---- ---- 1514 -1 1515 3750 ---- ---- ---- ---- 1464 -1 1465 3800 ---- ---- ---- ---- 1415 -1 1416 3850 ---- ---- ---- ---- 1365 -1 1366 3900 ---- ---- ---- ---- 1316 UNCH 1316 3950 ---- ---- ---- ---- 1266 -1 1267 4000 ---- ---- ---- ---- 1216 -1 1217 4050 ---- ---- ---- ---- 1167 -1 1168 4100 ---- ---- ---- ---- 1118 UNCH 1118 4150 ---- ---- ---- ---- 1068 UNCH 1068 4200 ---- ---- ---- ---- 1019 UNCH 1019 4250 ---- ---- ---- ---- 969 -1 970 4300 ---- ---- ---- ---- 920 UNCH 920 4350 ---- ---- ---- ---- 871 UNCH 871 4400 ---- ---- ---- ---- 822 UNCH 822 4450 ---- ---- ---- ---- 772 -1 773 4500 ---- ---- ---- ---- 723 UNCH 723 4550 ---- ---- ---- ---- 675 UNCH 675 4600 ---- ---- ---- ---- 626 UNCH 626 4650 ---- ---- ---- ---- 577 UNCH 577 4700 ---- ---- ---- ---- 529 UNCH 529 4750 ---- ---- ---- ---- 481 UNCH 481 4800 ---- ---- ---- ---- 434 +1 433 4850 ---- ---- ---- ---- 387 UNCH 387 4900 ---- ---- ---- ---- 341 UNCH 341 4950 ---- ---- ---- ---- 297 +1 296 5000 ---- ---- ---- ---- 253 +1 252 1 5050 ---- ---- ---- ---- 211 UNCH 211 5100 ---- ---- ---- ---- 172 +1 171 5150 ---- ---- ---- ---- 135 UNCH 135 5200 ---- 116B ---- 114B 103 UNCH 103 5250 ---- 89B ---- 84B 75 -1 76 5300 ---- 64B ---- 60B 53 -1 54 5350 ---- 43B ---- 42B 36 -1 37 5400 ---- 27B ---- 26B 23 -2 25 5450 ---- ---- ---- ---- 14 -2 16 5500 ---- ---- ---- ---- 8 -2 10 5550 ---- ---- ---- ---- 4 -2 6 5600 ---- ---- ---- ---- 2 -1 3 5650 ---- ---- ---- ---- 1 -1 2 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH ---- MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1706 -1 1707 3550 ---- ---- ---- ---- 1657 UNCH 1657 3600 ---- ---- ---- ---- 1607 -1 1608 3650 ---- ---- ---- ---- 1558 UNCH 1558 3700 ---- ---- ---- ---- 1508 -1 1509 3750 ---- ---- ---- ---- 1459 -1 1460 3800 ---- ---- ---- ---- 1410 UNCH 1410 3850 ---- ---- ---- ---- 1361 UNCH 1361 3900 ---- ---- ---- ---- 1311 -1 1312 3950 ---- ---- ---- ---- 1262 -1 1263 4000 ---- ---- ---- ---- 1213 -1 1214 4050 ---- ---- ---- ---- 1164 UNCH 1164 4100 ---- ---- ---- ---- 1114 -1 1115 4150 ---- ---- ---- ---- 1065 -1 1066 4200 ---- ---- ---- ---- 1016 -1 1017 4250 ---- ---- ---- ---- 967 -1 968 4300 ---- ---- ---- ---- 918 -1 919 4350 ---- ---- ---- ---- 870 UNCH 870 4400 ---- ---- ---- ---- 821 UNCH 821 4450 ---- ---- ---- ---- 772 -1 773 4500 ---- ---- ---- ---- 724 UNCH 724 4550 ---- ---- ---- ---- 676 UNCH 676 4600 ---- ---- ---- ---- 628 UNCH 628 4650 ---- ---- ---- ---- 581 UNCH 581 4700 ---- ---- ---- ---- 533 -1 534 4750 ---- ---- ---- ---- 487 UNCH 487 4800 ---- ---- ---- ---- 441 UNCH 441 4850 ---- ---- ---- ---- 395 -1 396 4900 ---- ---- ---- ---- 351 UNCH 351 1 4950 ---- ---- ---- ---- 308 UNCH 308 5000 ---- ---- ---- ---- 266 UNCH 266 5050 ---- ---- ---- ---- 226 UNCH 226 5100 ---- ---- ---- ---- 188 -1 189 5150 ---- ---- ---- ---- 153 -1 154 5200 ---- 139B ---- 138B 122 -1 123 5250 ---- 107B ---- 107B 94 -2 96 5300 ---- 81B ---- 81B 71 -3 74 5350 ---- 60B ---- 60B 52 -3 55 5400 ---- 43B ---- ---- 37 -4 41 5450 ---- 30B ---- 30B 25 -4 29 5500 ---- ---- ---- ---- 17 -3 20 5550 ---- ---- ---- ---- 10 -3 13 5600 ---- ---- ---- ---- 6 -3 9 5650 ---- ---- ---- ---- 3 -2 5 5700 ---- ---- ---- ---- 2 -1 3 5750 ---- ---- ---- ---- 1 -1 2 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB -1 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH ---- MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1698 -1 1699 3550 ---- ---- ---- ---- 1649 -1 1650 3600 ---- ---- ---- ---- 1600 -1 1601 3650 ---- ---- ---- ---- 1550 -2 1552 3700 ---- ---- ---- ---- 1501 -2 1503 3750 ---- ---- ---- ---- 1453 -1 1454 3800 ---- ---- ---- ---- 1404 -1 1405 3850 ---- ---- ---- ---- 1354 -2 1356 3900 ---- ---- ---- ---- 1305 -2 1307 3950 ---- ---- ---- ---- 1256 -2 1258 4000 ---- ---- ---- ---- 1208 -1 1209 4050 ---- ---- ---- ---- 1159 -1 1160 4100 ---- ---- ---- ---- 1110 -2 1112 4150 ---- ---- ---- ---- 1061 -2 1063 4200 ---- ---- ---- ---- 1012 -2 1014 4250 ---- ---- ---- ---- 964 -2 966 4300 ---- ---- ---- ---- 915 -3 918 4350 ---- ---- ---- ---- 867 -2 869 4400 ---- ---- ---- ---- 819 -2 821 4450 ---- ---- ---- ---- 771 -3 774 4500 ---- ---- ---- ---- 724 -2 726 4550 ---- ---- ---- ---- 676 -3 679 4600 ---- ---- ---- ---- 630 -2 632 4650 ---- ---- ---- ---- 583 -3 586 4700 ---- ---- ---- ---- 537 -3 540 4750 ---- ---- ---- ---- 492 -2 494 4800 ---- ---- ---- ---- 448 -2 450 4850 ---- ---- ---- ---- 404 -2 406 4900 ---- ---- ---- ---- 361 -2 363 4950 ---- ---- ---- ---- 320 -2 322 5000 ---- ---- ---- ---- 281 UNCH 281 5050 ---- ---- ---- ---- 243 UNCH 243 5100 ---- ---- ---- ---- 207 UNCH 207 1 5150 ---- ---- ---- ---- 174 +1 173 5200 ---- 157B ---- 157B 144 +1 143 5250 ---- 128B ---- 124B 117 +1 116 5300 ---- 103B ---- 99B 93 UNCH 93 5350 ---- 77B ---- ---- 73 -1 74 5400 ---- 61B ---- 58B 56 -1 57 5450 ---- ---- ---- ---- 42 -2 44 5500 ---- ---- ---- ---- 30 -3 33 5550 ---- ---- ---- ---- 21 -3 24 5600 ---- ---- ---- ---- 15 -2 17 5650 ---- ---- ---- ---- 10 -2 12 5700 ---- ---- ---- ---- 6 -2 8 5750 ---- ---- ---- ---- 4 -2 6 5800 ---- ---- ---- ---- 2 -2 4 5850 ---- ---- ---- ---- 1 -1 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH ---- MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1656 -1 1657 3500 ---- ---- ---- ---- 1607 -1 1608 3550 ---- ---- ---- ---- 1558 -1 1559 3600 ---- ---- ---- ---- 1509 -1 1510 3650 ---- ---- ---- ---- 1460 -2 1462 3700 ---- ---- ---- ---- 1412 -1 1413 3750 ---- ---- ---- ---- 1363 -1 1364 3800 ---- ---- ---- ---- 1314 -1 1315 3850 ---- ---- ---- ---- 1265 -1 1266 3900 ---- ---- ---- ---- 1217 -1 1218 3950 ---- ---- ---- ---- 1168 -1 1169 4000 ---- ---- ---- ---- 1119 -1 1120 4050 ---- ---- ---- ---- 1071 -1 1072 4100 ---- ---- ---- ---- 1022 -1 1023 4150 ---- ---- ---- ---- 974 -1 975 4200 ---- ---- ---- ---- 926 -1 927 4250 ---- ---- ---- ---- 878 -1 879 4300 ---- ---- ---- ---- 830 -1 831 4350 ---- ---- ---- ---- 783 -1 784 4400 ---- ---- ---- ---- 736 UNCH 736 4450 ---- ---- ---- ---- 689 -1 690 4500 ---- ---- ---- ---- 642 -1 643 4550 ---- ---- ---- ---- 597 UNCH 597 4600 ---- ---- ---- ---- 551 -1 552 4650 ---- ---- ---- ---- 507 -1 508 4700 ---- ---- ---- ---- 464 UNCH 464 4750 ---- ---- ---- ---- 421 -1 422 4800 ---- ---- ---- ---- 380 -1 381 4850 ---- ---- ---- ---- 341 -1 342 4900 ---- ---- ---- ---- 303 -1 304 4950 ---- ---- ---- ---- 267 -1 268 5000 ---- ---- ---- ---- 234 -1 235 5050 ---- ---- ---- ---- 202 -2 204 5100 ---- ---- ---- ---- 173 -2 175 5150 ---- ---- ---- ---- 147 -2 149 5200 ---- ---- ---- ---- 123 -3 126 5250 ---- ---- ---- ---- 102 -2 104 5300 ---- ---- ---- ---- 84 -2 86 5350 ---- ---- ---- ---- 68 -1 69 5400 ---- ---- ---- ---- 54 -1 55 5450 ---- ---- ---- ---- 43 UNCH 43 5500 ---- ---- ---- ---- 33 UNCH 33 5550 ---- ---- ---- ---- 25 UNCH 25 5600 ---- ---- ---- ---- 19 UNCH 19 5650 ---- ---- ---- ---- 14 UNCH 14 5700 ---- ---- ---- ---- 10 UNCH 10 5750 ---- ---- ---- ---- 7 UNCH 7 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH ---- MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1553 UNCH 1553 3600 ---- ---- ---- ---- 1504 UNCH 1504 3650 ---- ---- ---- ---- 1455 -1 1456 3700 ---- ---- ---- ---- 1406 -1 1407 3750 ---- ---- ---- ---- 1357 -1 1358 3800 ---- ---- ---- ---- 1308 -1 1309 3850 ---- ---- ---- ---- 1260 -1 1261 3900 ---- ---- ---- ---- 1211 -1 1212 3950 ---- ---- ---- ---- 1163 -1 1164 4000 ---- ---- ---- ---- 1114 -1 1115 4050 ---- ---- ---- ---- 1066 -1 1067 4100 ---- ---- ---- ---- 1018 -1 1019 4150 ---- ---- ---- ---- 970 UNCH 970 4200 ---- ---- ---- ---- 922 UNCH 922 4250 ---- ---- ---- ---- 874 -1 875 4300 ---- ---- ---- ---- 826 -1 827 4350 ---- ---- ---- ---- 779 -1 780 4400 ---- ---- ---- ---- 733 -1 734 4450 ---- ---- ---- ---- 686 -1 687 4500 ---- ---- ---- ---- 641 -1 642 4550 ---- ---- ---- ---- 596 -1 597 4600 ---- ---- ---- ---- 552 -1 553 4650 ---- ---- ---- ---- 509 -1 510 4700 ---- ---- ---- ---- 466 -2 468 4750 ---- ---- ---- ---- 425 -2 427 4800 ---- ---- ---- ---- 386 -1 387 4850 ---- ---- ---- ---- 348 -1 349 4900 ---- ---- ---- ---- 311 -1 312 4950 ---- ---- ---- ---- 277 -1 278 5000 ---- ---- ---- ---- 244 -1 245 5050 ---- ---- ---- ---- 213 -1 214 5100 ---- ---- ---- ---- 185 -1 186 5150 ---- ---- ---- ---- 159 -1 160 5200 ---- ---- ---- ---- 136 -1 137 5250 ---- ---- ---- ---- 116 -1 117 5300 ---- ---- ---- ---- 98 UNCH 98 5350 ---- ---- ---- ---- 82 -1 83 5400 ---- ---- ---- ---- 68 -1 69 5450 ---- ---- ---- ---- 56 -1 57 5500 ---- ---- ---- ---- 46 UNCH 46 5550 ---- ---- ---- ---- 37 UNCH 37 5600 ---- ---- ---- ---- 30 UNCH 30 5650 ---- ---- ---- ---- 24 UNCH 24 5700 ---- ---- ---- ---- 19 UNCH 19 5750 ---- ---- ---- ---- 15 UNCH 15 5800 ---- ---- ---- ---- 11 UNCH 11 5850 ---- ---- ---- ---- 9 UNCH 9 5900 ---- ---- ---- ---- 7 UNCH 7 5950 ---- ---- ---- ---- 5 UNCH 5 6000 ---- ---- ---- ---- 4 UNCH 4 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH ---- MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1499 -1 1500 3650 ---- ---- ---- ---- 1450 -2 1452 3700 ---- ---- ---- ---- 1402 -2 1404 3750 ---- ---- ---- ---- 1354 -2 1356 3800 ---- ---- ---- ---- 1306 -2 1308 3850 ---- ---- ---- ---- 1258 -2 1260 3900 ---- ---- ---- ---- 1210 -2 1212 3950 ---- ---- ---- ---- 1162 -3 1165 4000 ---- ---- ---- ---- 1115 -2 1117 4050 ---- ---- ---- ---- 1067 -3 1070 4100 ---- ---- ---- ---- 1020 -3 1023 4150 ---- ---- ---- ---- 973 -3 976 4200 ---- ---- ---- ---- 926 -3 929 4250 ---- ---- ---- ---- 880 -3 883 4300 ---- ---- ---- ---- 834 -3 837 4350 ---- ---- ---- ---- 788 -3 791 4400 ---- ---- ---- ---- 743 -2 745 4450 ---- ---- ---- ---- 698 -2 700 4500 ---- ---- ---- ---- 653 -3 656 4550 ---- ---- ---- ---- 610 -2 612 4600 ---- ---- ---- ---- 567 -2 569 4650 ---- ---- ---- ---- 524 -2 526 4700 ---- ---- ---- ---- 483 -2 485 4750 ---- ---- ---- ---- 442 -2 444 4800 ---- ---- ---- ---- 403 -1 404 4850 ---- ---- ---- ---- 365 -1 366 4900 ---- ---- ---- ---- 328 UNCH 328 4950 ---- ---- ---- ---- 293 +1 292 5000 ---- ---- ---- ---- 259 +1 258 5050 ---- ---- ---- ---- 227 +1 226 5100 ---- ---- ---- ---- 198 +1 197 5150 ---- ---- ---- ---- 171 -1 172 5200 ---- ---- ---- ---- 149 UNCH 149 5250 ---- ---- ---- ---- 129 UNCH 129 5300 ---- ---- ---- ---- 112 +1 111 5350 ---- ---- ---- ---- 96 +2 94 5400 ---- ---- ---- ---- 82 +2 80 5450 ---- ---- ---- ---- 70 +3 67 5500 ---- ---- ---- ---- 59 +3 56 5550 ---- ---- ---- ---- 50 +4 46 5600 ---- ---- ---- ---- 41 +3 38 5650 ---- ---- ---- ---- 35 +4 31 5700 ---- ---- ---- ---- 29 +4 25 5750 ---- ---- ---- ---- 24 +4 20 5800 ---- ---- ---- ---- 19 +3 16 5850 ---- ---- ---- ---- 16 +3 13 5900 ---- ---- ---- ---- 13 +3 10 5950 ---- ---- ---- ---- 10 +2 8 6000 ---- ---- ---- ---- 8 +2 6 6050 ---- ---- ---- ---- 7 +2 5 6100 ---- ---- ---- ---- 5 +1 4 6150 ---- ---- ---- ---- 4 UNCH ---- MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1415 -1 1416 3650 ---- ---- ---- ---- 1367 -1 1368 3700 ---- ---- ---- ---- 1319 -1 1320 3750 ---- ---- ---- ---- 1271 -2 1273 3800 ---- ---- ---- ---- 1224 -1 1225 3850 ---- ---- ---- ---- 1176 -2 1178 3900 ---- ---- ---- ---- 1129 -1 1130 3950 ---- ---- ---- ---- 1081 -2 1083 4000 ---- ---- ---- ---- 1034 -2 1036 4050 ---- ---- ---- ---- 988 -1 989 4100 ---- ---- ---- ---- 941 -2 943 4150 ---- ---- ---- ---- 895 -2 897 4200 ---- ---- ---- ---- 849 -2 851 4250 ---- ---- ---- ---- 804 -2 806 4300 ---- ---- ---- ---- 759 -2 761 4350 ---- ---- ---- ---- 714 -2 716 4400 ---- ---- ---- ---- 670 -2 672 4450 ---- ---- ---- ---- 627 -2 629 4500 ---- ---- ---- ---- 585 -1 586 4550 ---- ---- ---- ---- 543 -2 545 4600 ---- ---- ---- ---- 502 -2 504 4650 ---- ---- ---- ---- 462 -2 464 4700 ---- ---- ---- ---- 424 -1 425 4750 ---- ---- ---- ---- 386 -1 387 4800 ---- ---- ---- ---- 350 UNCH 350 4850 ---- ---- ---- ---- 315 UNCH 315 4900 ---- ---- ---- ---- 282 UNCH 282 4950 ---- ---- ---- ---- 251 +1 250 5000 ---- ---- ---- ---- 221 +1 220 5050 ---- ---- ---- ---- 193 UNCH 193 5100 ---- ---- ---- ---- 168 UNCH 168 5150 ---- ---- ---- ---- 145 UNCH 145 5200 ---- ---- ---- ---- 124 -1 125 5250 ---- ---- ---- ---- 106 -1 107 5300 ---- ---- ---- ---- 89 -2 91 5350 ---- ---- ---- ---- 74 -2 76 5400 ---- ---- ---- ---- 61 -3 64 5450 ---- ---- ---- ---- 50 -3 53 5500 ---- ---- ---- ---- 40 -4 44 5550 ---- ---- ---- ---- 32 -4 36 5600 ---- ---- ---- ---- 25 -5 30 5650 ---- ---- ---- ---- 19 -5 24 5700 ---- ---- ---- ---- 15 -4 19 5750 ---- ---- ---- ---- 11 -4 15 5800 ---- ---- ---- ---- 8 -4 12 5850 ---- ---- ---- ---- 6 -4 10 5900 ---- ---- ---- ---- 4 -3 7 5950 ---- ---- ---- ---- 3 -3 6 6000 ---- ---- ---- ---- 2 -2 4 6050 ---- ---- ---- ---- 1 -2 3 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1316 +1 1315 3750 ---- ---- ---- ---- 1268 UNCH 1268 3800 ---- ---- ---- ---- 1221 +1 1220 3850 ---- ---- ---- ---- 1174 +1 1173 3900 ---- ---- ---- ---- 1127 +1 1126 3950 ---- ---- ---- ---- 1080 +1 1079 4000 ---- ---- ---- ---- 1034 +2 1032 4050 ---- ---- ---- ---- 987 +1 986 4100 ---- ---- ---- ---- 941 +1 940 4150 ---- ---- ---- ---- 896 +2 894 4200 ---- ---- ---- ---- 851 +2 849 4250 ---- ---- ---- ---- 806 +2 804 4300 ---- ---- ---- ---- 761 +1 760 4350 ---- ---- ---- ---- 718 +2 716 4400 ---- ---- ---- ---- 675 +2 673 4450 ---- ---- ---- ---- 632 +2 630 4500 ---- ---- ---- ---- 590 +1 589 4550 ---- ---- ---- ---- 549 +1 548 4600 ---- ---- ---- ---- 509 +1 508 4650 ---- ---- ---- ---- 470 +1 469 4700 ---- ---- ---- ---- 432 UNCH 432 4750 ---- ---- ---- ---- 395 UNCH 395 4800 ---- ---- ---- ---- 360 UNCH 360 4850 ---- ---- ---- ---- 326 UNCH 326 4900 ---- ---- ---- ---- 293 -1 294 4950 ---- ---- ---- ---- 262 -2 264 5000 ---- ---- ---- ---- 232 -3 235 5050 ---- ---- ---- ---- 205 -3 208 5100 ---- ---- ---- ---- 179 -5 184 5150 ---- ---- ---- ---- 155 -6 161 5200 ---- ---- ---- ---- 134 -6 140 5250 ---- ---- ---- ---- 114 -7 121 5300 ---- ---- ---- ---- 96 -8 104 5350 ---- ---- ---- ---- 80 -8 88 5400 ---- ---- ---- ---- 66 -8 74 5450 ---- ---- ---- ---- 53 -9 62 5500 ---- ---- ---- ---- 43 -8 51 5550 ---- ---- ---- ---- 33 -9 42 5600 ---- ---- ---- ---- 26 -8 34 5650 ---- ---- ---- ---- 20 -7 27 5700 ---- ---- ---- ---- 15 -7 22 5750 ---- ---- ---- ---- 11 -6 17 5800 ---- ---- ---- ---- 7 -6 13 5850 ---- ---- ---- ---- 5 -5 10 5900 ---- ---- ---- ---- 3 -4 7 5950 ---- ---- ---- ---- 2 -3 5 6000 ---- ---- ---- ---- 1 -3 4 6050 ---- ---- ---- ---- 1 -2 3 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1312 -1 1313 3750 ---- ---- ---- ---- 1265 -1 1266 3800 ---- ---- ---- ---- 1219 UNCH 1219 3850 ---- ---- ---- ---- 1172 -1 1173 3900 ---- ---- ---- ---- 1126 -1 1127 3950 ---- ---- ---- ---- 1080 UNCH 1080 4000 ---- ---- ---- ---- 1034 -1 1035 4050 ---- ---- ---- ---- 988 -1 989 4100 ---- ---- ---- ---- 943 -1 944 4150 ---- ---- ---- ---- 898 -1 899 4200 ---- ---- ---- ---- 854 -1 855 4250 ---- ---- ---- ---- 810 UNCH 810 4300 ---- ---- ---- ---- 766 -1 767 4350 ---- ---- ---- ---- 723 -1 724 4400 ---- ---- ---- ---- 681 -1 682 4450 ---- ---- ---- ---- 639 -1 640 4500 ---- ---- ---- ---- 598 -1 599 4550 ---- ---- ---- ---- 558 -1 559 4600 ---- ---- ---- ---- 519 UNCH 519 4650 ---- ---- ---- ---- 481 UNCH 481 4700 ---- ---- ---- ---- 443 -1 444 4750 ---- ---- ---- ---- 407 UNCH 407 4800 ---- ---- ---- ---- 372 UNCH 372 4850 ---- ---- ---- ---- 339 +1 338 4900 ---- ---- ---- ---- 306 UNCH 306 4950 ---- ---- ---- ---- 276 +1 275 5000 ---- ---- ---- ---- 246 UNCH 246 5050 ---- ---- ---- ---- 219 UNCH 219 5100 ---- ---- ---- ---- 193 -1 194 5150 ---- ---- ---- ---- 169 -2 171 5200 ---- ---- ---- ---- 147 -2 149 5250 ---- ---- ---- ---- 126 -4 130 5300 ---- ---- ---- ---- 108 -4 112 5350 ---- ---- ---- ---- 91 -4 95 5400 ---- ---- ---- ---- 76 -5 81 5450 ---- ---- ---- ---- 62 -6 68 5500 ---- ---- ---- ---- 51 -5 56 5550 ---- ---- ---- ---- 40 -6 46 5600 ---- ---- ---- ---- 32 -6 38 5650 ---- ---- ---- ---- 25 -5 30 5700 ---- ---- ---- ---- 19 -5 24 5750 ---- ---- ---- ---- 14 -5 19 5800 ---- ---- ---- ---- 10 -4 14 5850 ---- ---- ---- ---- 7 -4 11 5900 ---- ---- ---- ---- 5 -3 8 5950 ---- ---- ---- ---- 3 -3 6 6000 ---- ---- ---- ---- 2 -2 4 6050 ---- ---- ---- ---- 1 -2 3 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1105 UNCH 1105 3900 ---- ---- ---- ---- 1059 UNCH 1059 3950 ---- ---- ---- ---- 1014 UNCH 1014 4000 ---- ---- ---- ---- 969 UNCH 969 4050 ---- ---- ---- ---- 924 UNCH 924 4100 ---- ---- ---- ---- 880 UNCH 880 4150 ---- ---- ---- ---- 836 UNCH 836 4200 ---- ---- ---- ---- 792 -1 793 4250 ---- ---- ---- ---- 750 UNCH 750 4300 ---- ---- ---- ---- 707 -1 708 4350 ---- ---- ---- ---- 666 UNCH 666 4400 ---- ---- ---- ---- 625 UNCH 625 4450 ---- ---- ---- ---- 585 UNCH 585 4500 ---- ---- ---- ---- 545 -1 546 4550 ---- ---- ---- ---- 507 UNCH 507 4600 ---- ---- ---- ---- 470 +1 469 4650 ---- ---- ---- ---- 433 UNCH 433 4700 ---- ---- ---- ---- 398 +1 397 4750 ---- ---- ---- ---- 364 +1 363 4800 ---- ---- ---- ---- 331 +1 330 4850 ---- ---- ---- ---- 299 +1 298 4900 ---- ---- ---- ---- 269 +1 268 4950 ---- ---- ---- ---- 241 +1 240 5000 ---- ---- ---- ---- 215 UNCH 215 5050 ---- ---- ---- ---- 190 -1 191 5100 ---- ---- ---- ---- 168 -1 169 5150 ---- ---- ---- ---- 147 -2 149 5200 ---- ---- ---- ---- 127 -4 131 5250 ---- ---- ---- ---- 110 -4 114 5300 ---- ---- ---- ---- 94 -4 98 5350 ---- ---- ---- ---- 79 -5 84 5400 ---- ---- ---- ---- 66 -6 72 5450 ---- ---- ---- ---- 55 -6 61 5500 ---- ---- ---- ---- 45 -6 51 5550 ---- ---- ---- ---- 37 -6 43 5600 ---- ---- ---- ---- 29 -6 35 5650 ---- ---- ---- ---- 23 -6 29 5700 ---- ---- ---- ---- 18 -5 23 5750 ---- ---- ---- ---- 14 -5 19 5800 ---- ---- ---- ---- 10 -5 15 5850 ---- ---- ---- ---- 8 -4 12 5900 ---- ---- ---- ---- 6 -3 9 5950 ---- ---- ---- ---- 4 -3 7 6000 ---- ---- ---- ---- 3 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1293 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5050 ---- ---- ---- ---- CAB UNCH CAB 12 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -1 1 5250 ---- ---- ---- ---- 2 -1 3 5300 ---- ---- 7A 7A 9 -2 11 2 2 5350 ---- ---- 13A 13A 34 -1 35 5400 ---- ---- ---- ---- 79 -1 80 5450 ---- ---- ---- ---- 129 UNCH 129 5500 ---- ---- ---- ---- 179 +1 178 5550 ---- ---- ---- ---- 229 +1 228 5600 ---- ---- ---- ---- 279 +1 278 5650 ---- ---- ---- ---- 329 +1 328 5700 ---- ---- ---- ---- 379 +1 378 5750 ---- ---- ---- ---- 429 +1 428 5800 ---- ---- ---- ---- 479 +1 478 5850 ---- ---- ---- ---- 529 +1 528 5900 ---- ---- ---- ---- 579 +1 578 5950 ---- ---- ---- ---- 629 +1 628 6000 ---- ---- ---- ---- 679 +1 678 6050 ---- ---- ---- ---- 729 +1 728 6100 ---- ---- ---- ---- 779 +1 778 6150 ---- ---- ---- ---- 829 +1 828 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 UNCH 1 2 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 2 UNCH 2 8 4850 ---- ---- ---- ---- 2 UNCH 2 4900 ---- ---- ---- ---- 3 UNCH 3 4 4950 ---- ---- ---- ---- 4 UNCH 4 5000 ---- ---- ---- ---- 6 UNCH 6 15 5050 ---- ---- ---- ---- 8 UNCH 8 5100 ---- ---- ---- ---- 12 +1 11 1 5150 ---- ---- ---- ---- 17 +1 8 16 10 5200 ---- ---- 21A 21A 25 +1 24 10 5250 ---- ---- 27A 27A 35 +1 34 7 5300 46 51B 39A 45A 51 +2 9 49 4 5350 ---- 73B 55A 55A 74 +2 72 5400 ---- ---- ---- ---- 104 +1 103 5450 ---- ---- ---- ---- 141 +1 140 5500 ---- ---- ---- ---- 183 +1 182 5550 ---- ---- ---- ---- 230 +1 229 5600 ---- ---- ---- ---- 278 +1 277 5650 ---- ---- ---- ---- 328 +1 327 5700 ---- ---- ---- ---- 378 +1 377 5750 ---- ---- ---- ---- 428 +2 426 5800 ---- ---- ---- ---- 477 +1 476 5850 ---- ---- ---- ---- 527 +1 526 5900 ---- ---- ---- ---- 577 +1 576 5950 ---- ---- ---- ---- 627 +1 626 6000 ---- ---- ---- ---- 677 +2 675 6050 ---- ---- ---- ---- 726 +1 725 6100 ---- ---- ---- ---- 776 +1 775 6150 ---- ---- ---- ---- 826 +1 825 6200 ---- ---- ---- ---- 876 +1 875 6250 ---- ---- ---- ---- 926 +1 925 6300 ---- ---- ---- ---- 975 +1 974 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 +1 CAB 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 2 +1 1 4400 ---- ---- ---- ---- 2 +1 1 4450 ---- ---- ---- ---- 3 +1 2 4500 ---- ---- ---- ---- 3 +1 2 4550 ---- ---- ---- ---- 4 +1 3 4600 ---- ---- ---- ---- 5 +1 4 4650 ---- ---- ---- ---- 6 +1 5 4700 ---- ---- ---- ---- 7 +1 6 4750 ---- ---- ---- ---- 9 +1 8 4800 ---- ---- ---- ---- 11 +1 10 4850 ---- ---- ---- ---- 14 +1 13 4900 ---- ---- ---- ---- 18 +2 16 4950 ---- ---- ---- ---- 23 +2 21 5000 ---- ---- ---- ---- 29 +2 27 5050 ---- ---- 33A 33A 37 +2 35 5100 ---- ---- 41A 41A 47 +2 45 5150 ---- ---- 52A 52A 60 +1 59 5200 ---- ---- 67A 67A 77 +1 76 5250 ---- ---- 84A 84A 99 UNCH 99 5300 ---- ---- 107A 107A 127 UNCH 127 5350 ---- ---- ---- ---- 159 UNCH 159 5400 ---- ---- ---- ---- 196 -1 197 5450 ---- ---- ---- ---- 236 -1 237 5500 ---- ---- ---- ---- 280 UNCH 280 5550 ---- ---- ---- ---- 326 UNCH 326 5600 ---- ---- ---- ---- 373 UNCH 373 5650 ---- ---- ---- ---- 422 +1 421 5700 ---- ---- ---- ---- 470 UNCH 470 5750 ---- ---- ---- ---- 520 +1 519 5800 ---- ---- ---- ---- 570 +2 568 5850 ---- ---- ---- ---- 619 +1 618 5900 ---- ---- ---- ---- 669 +1 668 5950 ---- ---- ---- ---- 718 +1 717 6000 ---- ---- ---- ---- 768 +1 767 6050 ---- ---- ---- ---- 818 +2 816 6100 ---- ---- ---- ---- 867 +1 866 6150 ---- ---- ---- ---- 917 +1 916 6200 ---- ---- ---- ---- 966 +1 965 6250 ---- ---- ---- ---- 1016 UNCH ---- MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 3 +1 2 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 4 +1 3 4400 ---- ---- ---- ---- 5 +1 4 4450 ---- ---- ---- ---- 5 UNCH 5 4500 ---- ---- ---- ---- 7 +1 6 4550 ---- ---- ---- ---- 8 +1 7 4600 ---- ---- ---- ---- 9 UNCH 9 4650 ---- ---- ---- ---- 11 UNCH 11 4700 ---- ---- ---- ---- 14 +1 13 4750 ---- ---- ---- ---- 16 UNCH 16 4800 ---- ---- ---- ---- 20 +1 19 4850 ---- ---- ---- ---- 24 +1 23 4900 ---- ---- ---- ---- 29 +1 28 4950 ---- ---- ---- ---- 35 +1 34 5000 ---- ---- 41A 41A 43 +1 42 5050 ---- ---- 48A 48A 52 +1 51 5100 ---- ---- 57A 57A 64 +1 63 5150 ---- ---- 72A 72A 78 UNCH 78 5200 ---- ---- 88A 88A 96 UNCH 96 5250 ---- ---- 105A 105A 118 -1 119 5300 ---- ---- 128A 128A 144 -2 146 5350 ---- ---- ---- ---- 175 -2 177 5400 ---- ---- ---- ---- 209 -2 211 5450 ---- ---- ---- ---- 247 -2 249 5500 ---- ---- ---- ---- 287 -3 290 5550 ---- ---- ---- ---- 331 -2 333 5600 ---- ---- ---- ---- 376 -1 377 5650 ---- ---- ---- ---- 422 -1 423 5700 ---- ---- ---- ---- 470 -1 471 5750 ---- ---- ---- ---- 519 UNCH 519 5800 ---- ---- ---- ---- 567 UNCH 567 5850 ---- ---- ---- ---- 617 +1 616 5900 ---- ---- ---- ---- 666 +1 665 5950 ---- ---- ---- ---- 716 +1 715 6000 ---- ---- ---- ---- 765 +1 764 6050 ---- ---- ---- ---- 814 +1 813 6100 ---- ---- ---- ---- 864 +1 863 6150 ---- ---- ---- ---- 913 +1 912 6200 ---- ---- ---- ---- 963 +1 962 6250 ---- ---- ---- ---- 1012 UNCH ---- MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 1 -1 2 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 2 -1 3 4150 ---- ---- ---- ---- 3 -1 4 4200 ---- ---- ---- ---- 3 -1 4 4250 ---- ---- ---- ---- 4 -1 5 4300 ---- ---- ---- ---- 5 -1 6 4350 ---- ---- ---- ---- 5 -2 7 4400 ---- ---- ---- ---- 7 -1 8 4450 ---- ---- ---- ---- 8 -1 9 4500 ---- ---- ---- ---- 9 -2 11 4550 ---- ---- ---- ---- 11 -2 13 4600 ---- ---- ---- ---- 14 -1 15 4650 ---- ---- ---- ---- 16 -2 18 4700 ---- ---- ---- ---- 20 -1 21 4750 ---- ---- ---- ---- 24 -1 25 4800 ---- ---- ---- ---- 28 -2 30 4850 ---- ---- ---- ---- 34 -1 35 4900 ---- ---- ---- ---- 41 UNCH 41 4950 ---- ---- ---- ---- 49 UNCH 49 5000 ---- ---- 55A 55A 58 UNCH 58 5050 ---- ---- 66A 66A 70 +1 69 3 5100 ---- ---- 79A 79A 83 +1 82 5150 ---- ---- 93A 93A 99 +1 98 5200 ---- ---- 109A 109A 118 +1 117 5250 ---- ---- 130A 130A 140 +1 139 5300 ---- ---- 153A 153A 166 +1 165 5350 ---- ---- 176A 176A 195 UNCH 195 5400 ---- ---- ---- ---- 227 -1 228 5450 ---- ---- ---- ---- 262 -1 263 5500 ---- ---- ---- ---- 300 -2 302 5550 ---- ---- ---- ---- 340 -2 342 5600 ---- ---- ---- ---- 383 -1 384 5650 ---- ---- ---- ---- 427 -1 428 5700 ---- ---- ---- ---- 472 -2 474 5750 ---- ---- ---- ---- 519 -1 520 5800 ---- ---- ---- ---- 567 UNCH 567 5850 ---- ---- ---- ---- 615 UNCH 615 5900 ---- ---- ---- ---- 664 +1 663 5950 ---- ---- ---- ---- 712 UNCH 712 6000 ---- ---- ---- ---- 762 +2 760 6050 ---- ---- ---- ---- 811 +1 810 6100 ---- ---- ---- ---- 860 +1 859 6150 ---- ---- ---- ---- 909 +1 908 6200 ---- ---- ---- ---- 958 +1 957 6250 ---- ---- ---- ---- 1007 UNCH ---- MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 3 UNCH 3 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 4 UNCH 4 4200 ---- ---- ---- ---- 5 UNCH 5 4250 ---- ---- ---- ---- 6 UNCH 6 4300 ---- ---- ---- ---- 7 UNCH 7 4350 ---- ---- ---- ---- 9 UNCH 9 4400 ---- ---- ---- ---- 10 UNCH 10 4450 ---- ---- ---- ---- 13 +1 12 4500 ---- ---- ---- ---- 15 UNCH 15 4550 ---- ---- ---- ---- 18 UNCH 18 4600 ---- ---- ---- ---- 22 UNCH 22 4650 ---- ---- ---- ---- 27 UNCH 27 4700 ---- ---- ---- ---- 32 UNCH 32 4750 ---- ---- ---- ---- 39 UNCH 39 4800 ---- ---- ---- ---- 47 UNCH 47 4850 ---- ---- ---- ---- 57 +1 56 4900 ---- ---- ---- ---- 68 UNCH 68 4950 ---- ---- ---- ---- 81 UNCH 81 5000 ---- ---- ---- ---- 96 -1 97 5050 ---- ---- ---- ---- 114 -1 115 5100 ---- ---- ---- ---- 134 -1 135 5150 ---- ---- ---- ---- 157 -1 158 5200 ---- ---- ---- ---- 182 -1 183 5250 ---- ---- ---- ---- 210 -1 211 5300 ---- ---- ---- ---- 241 UNCH 241 5350 ---- ---- ---- ---- 274 UNCH 274 5400 ---- ---- ---- ---- 309 UNCH 309 5450 ---- ---- ---- ---- 346 UNCH 346 5500 ---- ---- ---- ---- 386 +1 385 5550 ---- ---- ---- ---- 427 +1 426 5600 ---- ---- ---- ---- 470 +1 469 5650 ---- ---- ---- ---- 514 +1 513 5700 ---- ---- ---- ---- 559 +1 558 5750 ---- ---- ---- ---- 605 +1 604 5800 ---- ---- ---- ---- 652 +2 650 5850 ---- ---- ---- ---- 699 +1 698 5900 ---- ---- ---- ---- 747 +1 746 5950 ---- ---- ---- ---- 795 +1 794 6000 ---- ---- ---- ---- 844 +1 843 6050 ---- ---- ---- ---- 892 +1 891 6100 ---- ---- ---- ---- 941 +1 940 6150 ---- ---- ---- ---- 990 UNCH ---- MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 4 UNCH 4 4250 ---- ---- ---- ---- 5 UNCH 5 4300 ---- ---- ---- ---- 6 UNCH 6 4350 ---- ---- ---- ---- 8 UNCH 8 4400 ---- ---- ---- ---- 10 UNCH 10 4450 ---- ---- ---- ---- 13 UNCH 13 4500 ---- ---- ---- ---- 16 UNCH 16 4550 ---- ---- ---- ---- 20 UNCH 20 4600 ---- ---- ---- ---- 25 UNCH 25 4650 ---- ---- ---- ---- 30 UNCH 30 4700 ---- ---- ---- ---- 37 UNCH 37 4750 ---- ---- ---- ---- 45 UNCH 45 4800 ---- ---- ---- ---- 54 UNCH 54 4850 ---- ---- ---- ---- 65 UNCH 65 4900 ---- ---- ---- ---- 77 UNCH 77 4950 ---- ---- ---- ---- 91 UNCH 91 5000 ---- ---- ---- ---- 107 UNCH 107 5050 ---- ---- ---- ---- 125 UNCH 125 5100 ---- ---- ---- ---- 146 UNCH 146 5150 ---- ---- ---- ---- 169 UNCH 169 5200 ---- ---- ---- ---- 195 UNCH 195 5250 ---- ---- ---- ---- 223 UNCH 223 5300 ---- ---- ---- ---- 254 UNCH 254 5350 ---- ---- ---- ---- 287 UNCH 287 5400 ---- ---- ---- ---- 322 +1 321 5450 ---- ---- ---- ---- 359 +1 358 5500 ---- ---- ---- ---- 397 UNCH 397 5550 ---- ---- ---- ---- 437 UNCH 437 5600 ---- ---- ---- ---- 479 +1 478 5650 ---- ---- ---- ---- 522 +1 521 5700 ---- ---- ---- ---- 565 UNCH 565 5750 ---- ---- ---- ---- 610 +1 609 5800 ---- ---- ---- ---- 656 +1 655 5850 ---- ---- ---- ---- 702 +1 701 5900 ---- ---- ---- ---- 749 +1 748 5950 ---- ---- ---- ---- 796 +1 795 6000 ---- ---- ---- ---- 843 +1 842 6050 ---- ---- ---- ---- 891 +1 890 6100 ---- ---- ---- ---- 939 +1 938 6150 ---- ---- ---- ---- 988 UNCH ---- MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 3 -1 4 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 4 -1 5 3900 ---- ---- ---- ---- 5 -1 6 3950 ---- ---- ---- ---- 6 -1 7 4000 ---- ---- ---- ---- 7 -1 8 4050 ---- ---- ---- ---- 8 -2 10 4100 ---- ---- ---- ---- 9 -2 11 4150 ---- ---- ---- ---- 11 -2 13 4200 ---- ---- ---- ---- 13 -2 15 4250 ---- ---- ---- ---- 15 -2 17 4300 ---- ---- ---- ---- 17 -2 19 4350 ---- ---- ---- ---- 20 -2 22 4400 ---- ---- ---- ---- 23 -2 25 4450 ---- ---- ---- ---- 27 -2 29 4500 ---- ---- ---- ---- 31 -2 33 4550 ---- ---- ---- ---- 36 -2 38 4600 ---- ---- ---- ---- 42 -1 43 4650 ---- ---- ---- ---- 48 -1 49 4700 ---- ---- ---- ---- 55 -1 56 4750 ---- ---- ---- ---- 63 -1 64 4800 ---- ---- ---- ---- 73 UNCH 73 4850 ---- ---- ---- ---- 83 UNCH 83 4900 ---- ---- ---- ---- 95 +1 94 4950 ---- ---- ---- ---- 108 +1 107 5000 ---- ---- ---- ---- 123 +2 121 5050 ---- ---- ---- ---- 140 +2 138 5100 ---- ---- ---- ---- 159 +2 157 5150 ---- ---- ---- ---- 181 +1 180 5200 ---- ---- ---- ---- 207 UNCH 207 5250 ---- ---- ---- ---- 236 +1 235 5300 ---- ---- ---- ---- 267 +2 265 5350 ---- ---- ---- ---- 300 +3 297 5400 ---- ---- ---- ---- 335 +4 331 5450 ---- ---- ---- ---- 371 +4 367 5500 ---- ---- ---- ---- 409 +4 405 5550 ---- ---- ---- ---- 448 +4 444 5600 ---- ---- ---- ---- 489 +5 484 5650 ---- ---- ---- ---- 530 +4 526 5700 ---- ---- ---- ---- 573 +4 569 5750 ---- ---- ---- ---- 617 +5 612 5800 ---- ---- ---- ---- 661 +4 657 5850 ---- ---- ---- ---- 706 +4 702 5900 ---- ---- ---- ---- 752 +4 748 5950 ---- ---- ---- ---- 798 +4 794 6000 ---- ---- ---- ---- 844 +3 841 6050 ---- ---- ---- ---- 891 +3 888 6100 ---- ---- ---- ---- 938 +3 935 6150 ---- ---- ---- ---- 986 UNCH ---- MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 5 -1 6 3900 ---- ---- ---- ---- 6 -1 7 3950 ---- ---- ---- ---- 8 UNCH 8 4000 ---- ---- ---- ---- 9 -1 10 4050 ---- ---- ---- ---- 11 -1 12 4100 ---- ---- ---- ---- 12 -2 14 4150 ---- ---- ---- ---- 15 -1 16 4200 ---- ---- ---- ---- 17 -1 18 4250 ---- ---- ---- ---- 20 -1 21 4300 ---- ---- ---- ---- 24 -1 25 4350 ---- ---- ---- ---- 28 -1 29 4400 ---- ---- ---- ---- 32 -1 33 4450 ---- ---- ---- ---- 37 -1 38 4500 ---- ---- ---- ---- 43 -1 44 4550 ---- ---- ---- ---- 50 -1 51 4600 ---- ---- ---- ---- 58 UNCH 58 4650 ---- ---- ---- ---- 66 -1 67 4700 ---- ---- ---- ---- 76 UNCH 76 4750 ---- ---- ---- ---- 87 UNCH 87 4800 ---- ---- ---- ---- 99 UNCH 99 4850 ---- ---- ---- ---- 113 +1 112 4900 ---- ---- ---- ---- 128 +1 127 4950 ---- ---- ---- ---- 145 +1 144 5000 ---- ---- ---- ---- 164 +2 162 5050 ---- ---- ---- ---- 184 +1 183 5100 ---- ---- ---- ---- 207 UNCH 207 5150 ---- ---- ---- ---- 233 UNCH 233 5200 ---- ---- ---- ---- 261 UNCH 261 5250 ---- ---- ---- ---- 291 UNCH 291 5300 ---- ---- ---- ---- 322 -1 323 5350 ---- ---- ---- ---- 356 -1 357 5400 ---- ---- ---- ---- 391 -2 393 5450 ---- ---- ---- ---- 428 -3 431 5500 ---- ---- ---- ---- 467 -3 470 5550 ---- ---- ---- ---- 507 -4 511 5600 ---- ---- ---- ---- 549 -3 552 5650 ---- ---- ---- ---- 592 -3 595 5700 ---- ---- ---- ---- 635 -4 639 5750 ---- ---- ---- ---- 680 -3 683 5800 ---- ---- ---- ---- 726 -3 729 5850 ---- ---- ---- ---- 772 -2 774 5900 ---- ---- ---- ---- 819 -2 821 5950 ---- ---- ---- ---- 866 -1 867 6000 ---- ---- ---- ---- 913 -2 915 6050 ---- ---- ---- ---- 961 -1 962 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 +1 3 3750 ---- ---- ---- ---- 5 +1 4 3800 ---- ---- ---- ---- 6 +1 5 3850 ---- ---- ---- ---- 7 +1 6 3900 ---- ---- ---- ---- 9 +2 7 3950 ---- ---- ---- ---- 10 +2 8 4000 ---- ---- ---- ---- 12 +2 10 4050 ---- ---- ---- ---- 14 +2 12 4100 ---- ---- ---- ---- 16 +2 14 4150 ---- ---- ---- ---- 19 +3 16 4200 ---- ---- ---- ---- 22 +3 19 4250 ---- ---- ---- ---- 25 +2 23 4300 ---- ---- ---- ---- 29 +3 26 4350 ---- ---- ---- ---- 34 +3 31 4400 ---- ---- ---- ---- 39 +3 36 4450 ---- ---- ---- ---- 44 +2 42 4500 ---- ---- ---- ---- 51 +3 48 4550 ---- ---- ---- ---- 58 +2 56 4600 ---- ---- ---- ---- 66 +2 64 4650 ---- ---- ---- ---- 76 +2 74 4700 ---- ---- ---- ---- 86 +2 84 4750 ---- ---- ---- ---- 97 +1 96 4800 ---- ---- ---- ---- 110 +1 109 4850 ---- ---- ---- ---- 124 UNCH 124 4900 ---- ---- ---- ---- 140 UNCH 140 4950 ---- ---- ---- ---- 157 -1 158 5000 ---- ---- ---- ---- 175 -2 177 5050 ---- ---- ---- ---- 196 -3 199 5100 ---- ---- ---- ---- 219 -3 222 5150 ---- ---- ---- ---- 243 -5 248 5200 ---- ---- ---- ---- 270 -5 275 5250 ---- ---- ---- ---- 298 -6 304 5300 ---- ---- ---- ---- 328 -7 335 5350 ---- ---- ---- ---- 361 -7 368 5400 ---- ---- ---- ---- 395 -7 402 5450 ---- ---- ---- ---- 430 -8 438 5500 ---- ---- ---- ---- 468 -8 476 5550 ---- ---- ---- ---- 507 -8 515 5600 ---- ---- ---- ---- 548 -7 555 5650 ---- ---- ---- ---- 590 -6 596 5700 ---- ---- ---- ---- 633 -6 639 5750 ---- ---- ---- ---- 677 -5 682 5800 ---- ---- ---- ---- 722 -5 727 5850 ---- ---- ---- ---- 768 -4 772 5900 ---- ---- ---- ---- 815 -3 818 5950 ---- ---- ---- ---- 862 -2 864 6000 ---- ---- ---- ---- 909 -2 911 6050 ---- ---- ---- ---- 957 -1 958 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 7 UNCH 7 3750 ---- ---- ---- ---- 8 UNCH 8 3800 ---- ---- ---- ---- 9 UNCH 9 3850 ---- ---- ---- ---- 11 UNCH 11 3900 ---- ---- ---- ---- 12 -1 13 3950 ---- ---- ---- ---- 14 UNCH 14 4000 ---- ---- ---- ---- 16 -1 17 4050 ---- ---- ---- ---- 19 UNCH 19 4100 ---- ---- ---- ---- 22 UNCH 22 4150 ---- ---- ---- ---- 25 UNCH 25 4200 ---- ---- ---- ---- 28 -1 29 4250 ---- ---- ---- ---- 32 -1 33 4300 ---- ---- ---- ---- 37 UNCH 37 4350 ---- ---- ---- ---- 42 UNCH 42 4400 ---- ---- ---- ---- 48 UNCH 48 4450 ---- ---- ---- ---- 54 UNCH 54 4500 ---- ---- ---- ---- 61 UNCH 61 4550 ---- ---- ---- ---- 69 UNCH 69 4600 ---- ---- ---- ---- 78 UNCH 78 4650 ---- ---- ---- ---- 88 +1 87 4700 ---- ---- ---- ---- 99 +1 98 4750 ---- ---- ---- ---- 110 UNCH 110 4800 ---- ---- ---- ---- 124 +2 122 4850 ---- ---- ---- ---- 138 +1 137 4900 ---- ---- ---- ---- 154 +2 152 4950 ---- ---- ---- ---- 171 +2 169 5000 ---- ---- ---- ---- 190 +2 188 5050 ---- ---- ---- ---- 210 +1 209 5100 ---- ---- ---- ---- 232 UNCH 232 5150 ---- ---- ---- ---- 256 -1 257 5200 ---- ---- ---- ---- 282 -2 284 5250 ---- ---- ---- ---- 310 -2 312 5300 ---- ---- ---- ---- 339 -3 342 5350 ---- ---- ---- ---- 370 -4 374 5400 ---- ---- ---- ---- 403 -4 407 5450 ---- ---- ---- ---- 438 -4 442 5500 ---- ---- ---- ---- 474 -5 479 5550 ---- ---- ---- ---- 512 -5 517 5600 ---- ---- ---- ---- 552 -4 556 5650 ---- ---- ---- ---- 592 -5 597 5700 ---- ---- ---- ---- 634 -5 639 5750 ---- ---- ---- ---- 678 -3 681 5800 ---- ---- ---- ---- 722 -3 725 5850 ---- ---- ---- ---- 767 -3 770 5900 ---- ---- ---- ---- 813 -2 815 5950 ---- ---- ---- ---- 859 -2 861 6000 ---- ---- ---- ---- 906 -1 907 6050 ---- ---- ---- ---- 953 -1 954 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 -1 16 3900 ---- ---- ---- ---- 17 -1 18 3950 ---- ---- ---- ---- 20 -1 21 4000 ---- ---- ---- ---- 23 -1 24 4050 ---- ---- ---- ---- 26 -1 27 4100 ---- ---- ---- ---- 30 UNCH 30 4150 ---- ---- ---- ---- 34 UNCH 34 4200 ---- ---- ---- ---- 38 -1 39 4250 ---- ---- ---- ---- 43 -1 44 4300 ---- ---- ---- ---- 49 UNCH 49 4350 ---- ---- ---- ---- 55 -1 56 4400 ---- ---- ---- ---- 62 -1 63 4450 ---- ---- ---- ---- 70 UNCH 70 4500 ---- ---- ---- ---- 78 -1 79 4550 ---- ---- ---- ---- 88 UNCH 88 4600 ---- ---- ---- ---- 98 UNCH 98 4650 ---- ---- ---- ---- 110 +1 109 4700 ---- ---- ---- ---- 122 UNCH 122 4750 ---- ---- ---- ---- 136 +1 135 4800 ---- ---- ---- ---- 151 +1 150 4850 ---- ---- ---- ---- 167 +1 166 4900 ---- ---- ---- ---- 185 +1 184 4950 ---- ---- ---- ---- 205 +1 204 5000 ---- ---- ---- ---- 226 UNCH 226 5050 ---- ---- ---- ---- 250 -1 251 5100 ---- ---- ---- ---- 275 -2 277 5150 ---- ---- ---- ---- 302 -2 304 5200 ---- ---- ---- ---- 330 -4 334 5250 ---- ---- ---- ---- 361 -3 364 5300 ---- ---- ---- ---- 392 -5 397 5350 ---- ---- ---- ---- 426 -5 431 5400 ---- ---- ---- ---- 461 -5 466 5450 ---- ---- ---- ---- 497 -6 503 5500 ---- ---- ---- ---- 535 -6 541 5550 ---- ---- ---- ---- 575 -5 580 5600 ---- ---- ---- ---- 615 -6 621 5650 ---- ---- ---- ---- 657 -5 662 5700 ---- ---- ---- ---- 700 -5 705 5750 ---- ---- ---- ---- 743 -5 748 5800 ---- ---- ---- ---- 788 -4 792 5850 ---- ---- ---- ---- 833 -4 837 5900 ---- ---- ---- ---- 879 -3 882 5950 ---- ---- ---- ---- 925 -3 928 6000 ---- ---- ---- ---- 972 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 2 136 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 7.240 -.150 7.390 5800 ---- ---- ---- ---- 6.740 -.150 6.890 5850 ---- ---- ---- ---- 6.240 -.150 6.390 5900 ---- ---- ---- ---- 5.740 -.150 5.890 5950 ---- ---- ---- ---- 5.240 -.150 5.390 6000 ---- ---- ---- ---- 4.750 -.140 4.890 6050 ---- ---- ---- ---- 4.250 -.140 4.390 6100 ---- ---- ---- ---- 3.750 -.140 3.890 6150 ---- ---- ---- ---- 3.250 -.140 3.390 6200 ---- ---- ---- ---- 2.750 -.150 2.900 6250 ---- ---- ---- ---- 2.270 -.140 2.410 6300 ---- ---- ---- ---- 1.800 -.140 1.940 6350 ---- ---- ---- ---- 1.350 -.140 1.490 6400 ---- ---- ---- ---- .960 -.130 1.090 6450 ---- ---- ---- ---- .630 -.120 .750 6500 ---- ---- .330A .330A .380 -.090 .470 6550 ---- .420B .170A .420B .210 -.070 .280 6600 ---- .230B .080A .230B .100 -.050 .150 6650 ---- .110B ---- .110B .050 -.030 .080 6700 ---- ---- ---- ---- .020 -.015 .035 6750 ---- ---- ---- ---- .005 -.010 .015 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.260 -.140 5.400 6000 ---- ---- ---- ---- 4.790 -.130 4.920 6050 ---- ---- ---- ---- 4.310 -.140 4.450 6100 ---- ---- ---- ---- 3.850 -.140 3.990 6150 ---- ---- ---- ---- 3.400 -.130 3.530 6200 ---- ---- ---- ---- 2.970 -.130 3.100 6250 ---- ---- ---- ---- 2.560 -.120 2.680 6300 ---- ---- ---- ---- 2.170 -.120 2.290 6350 ---- ---- ---- ---- 1.810 -.110 1.920 6400 ---- ---- ---- ---- 1.490 -.100 1.590 6450 ---- ---- ---- ---- 1.200 -.090 1.290 6500 ---- ---- .840A .840A .950 -.080 1.030 6550 ---- .930B .630A .930B .730 -.080 .810 6600 ---- .710B .460A .710B .560 -.060 .620 6650 ---- .520B .320A .520B .420 -.050 .470 6700 ---- .370B .230A .370B .310 -.040 .350 6750 ---- .260B .150A .260B .220 -.030 .250 6800 ---- ---- .130A .130A .160 -.020 .180 6850 ---- ---- ---- ---- .110 -.020 .130 6900 ---- ---- ---- ---- .070 -.020 .090 6950 ---- ---- ---- ---- .050 -.010 .060 7000 ---- ---- ---- ---- .030 -.010 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .050 UNCH .050 6350 ---- .110B .090A .090A .110 +.010 .100 6400 ---- .210B .110A .110A .210 +.010 .200 6450 ---- .380B .190A .190A .380 +.030 .350 6500 ---- ---- .340A .340A .630 +.050 .580 6550 ---- ---- ---- ---- .960 +.080 .880 6600 ---- ---- ---- ---- 1.350 +.090 1.260 6650 ---- ---- ---- ---- 1.800 +.120 1.680 6700 ---- ---- ---- ---- 2.270 +.130 2.140 6750 ---- ---- ---- ---- 2.750 +.130 2.620 6800 ---- ---- ---- ---- 3.250 +.140 3.110 6850 ---- ---- ---- ---- 3.750 +.150 3.600 6900 ---- ---- ---- ---- 4.250 +.150 4.100 6950 ---- ---- ---- ---- 4.750 +.150 4.600 7000 ---- ---- ---- ---- 5.240 +.140 5.100 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- .040 +.005 .035 6000 ---- ---- ---- ---- .060 +.010 .050 6050 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .120 +.010 .110 6150 ---- ---- .150A .150A .170 +.010 .160 6200 ---- ---- .150A .150A .230 +.010 .220 6250 ---- ---- .200A .200A .320 +.020 .300 6300 ---- ---- .270A .270A .430 +.020 .410 6350 ---- ---- .370A .370A .570 +.030 .540 6400 ---- ---- .490A .490A .740 +.040 .700 6450 ---- ---- .640A .640A .950 +.050 .900 6500 ---- ---- .840A .840A 1.200 +.060 1.140 6550 ---- ---- ---- ---- 1.480 +.070 1.410 6600 ---- ---- ---- ---- 1.800 +.070 1.730 6650 ---- ---- ---- ---- 2.160 +.090 2.070 6700 ---- ---- ---- ---- 2.550 +.100 2.450 6750 ---- ---- ---- ---- 2.960 +.110 2.850 6800 ---- ---- ---- ---- 3.390 +.110 3.280 6850 ---- ---- ---- ---- 3.840 +.120 3.720 6900 ---- ---- ---- ---- 4.300 +.120 4.180 6950 ---- ---- ---- ---- 4.780 +.130 4.650 7000 ---- ---- ---- ---- 5.260 +.140 5.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 5.740 -.140 5.880 5950 ---- ---- ---- ---- 5.240 -.140 5.380 6000 ---- ---- ---- ---- 4.740 -.150 4.890 6050 ---- ---- ---- ---- 4.250 -.140 4.390 6100 ---- ---- ---- ---- 3.760 -.140 3.900 6150 ---- ---- ---- ---- 3.270 -.140 3.410 6200 ---- ---- ---- ---- 2.790 -.140 2.930 6250 ---- ---- ---- ---- 2.330 -.140 2.470 6300 ---- ---- ---- ---- 1.890 -.130 2.020 6350 ---- ---- ---- ---- 1.480 -.130 1.610 6400 ---- ---- ---- ---- 1.120 -.120 1.240 6450 ---- ---- ---- ---- .810 -.100 .910 6500 ---- .690B .530A .530A .560 -.090 .650 6550 ---- .620B .340A .620B .370 -.070 .440 6600 ---- .410B .210A .410B .230 -.060 .290 6650 ---- .250B .120A .250B .140 -.040 .180 6700 ---- .150B .100A .150B .080 -.030 .110 6750 ---- .080B ---- .080B .045 -.015 .060 6800 ---- ---- ---- ---- .025 -.010 .035 6850 ---- ---- ---- ---- .010 -.010 .020 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .045 UNCH .045 6250 ---- .090B ---- .090B .080 UNCH .080 6300 ---- .150B .110A .110A .140 +.010 .130 6350 ---- .250B .150A .150A .230 +.010 .220 6400 ---- .380B .240A .240A .370 +.030 .340 6450 ---- .570B .360A .360A .560 +.040 .520 6500 ---- ---- .530A .530A .810 +.060 .750 6550 ---- ---- ---- ---- 1.120 +.080 1.040 6600 ---- ---- ---- ---- 1.480 +.090 1.390 6650 ---- ---- ---- ---- 1.890 +.110 1.780 6700 ---- ---- ---- ---- 2.330 +.120 2.210 6750 ---- ---- ---- ---- 2.790 +.130 2.660 6800 ---- ---- ---- ---- 3.270 +.140 3.130 6850 ---- ---- ---- ---- 3.750 +.130 3.620 6900 ---- ---- ---- ---- 4.250 +.140 4.110 6950 ---- ---- ---- ---- 4.740 +.140 4.600 7000 ---- ---- ---- ---- 5.240 +.150 5.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.240 -.150 5.390 6000 ---- ---- ---- ---- 4.750 -.140 4.890 6050 ---- ---- ---- ---- 4.260 -.140 4.400 6100 ---- ---- ---- ---- 3.780 -.140 3.920 6150 ---- ---- ---- ---- 3.300 -.140 3.440 6200 ---- ---- ---- ---- 2.840 -.140 2.980 6250 ---- ---- ---- ---- 2.400 -.130 2.530 6300 ---- ---- ---- ---- 1.980 -.130 2.110 6350 ---- ---- ---- ---- 1.600 -.120 1.720 6400 ---- ---- ---- ---- 1.250 -.110 1.360 6450 ---- ---- .990A .990A .950 -.100 1.050 6500 ---- ---- .660A .660A .700 -.090 .790 6550 ---- .750B .460A .750B .500 -.070 .570 6600 ---- .530B .310A .530B .350 -.060 .410 6650 ---- .360B .200A .360B .240 -.040 .280 6700 ---- .230B .130A .230B .150 -.040 .190 6750 ---- .140B .110A .140B .100 -.020 .120 6800 ---- ---- ---- ---- .060 -.020 .080 6850 ---- ---- ---- ---- .035 -.015 .050 6900 ---- ---- ---- ---- .020 -.010 .030 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6050 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .040 +.005 .035 6150 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .100 +.010 .090 6250 ---- .160B .130A .130A .150 UNCH .150 6300 ---- .240B .160A .160A .240 +.020 .220 6350 ---- .360B .240A .240A .350 +.020 .330 6400 ---- .510B .340A .340A .500 +.030 .470 6450 ---- .710B .480A .480A .700 +.040 .660 6500 ---- ---- .660A .660A .950 +.060 .890 6550 ---- ---- ---- ---- 1.250 +.070 1.180 6600 ---- ---- ---- ---- 1.600 +.090 1.510 6650 ---- ---- ---- ---- 1.980 +.100 1.880 6700 ---- ---- ---- ---- 2.400 +.110 2.290 6750 ---- ---- ---- ---- 2.840 +.120 2.720 6800 ---- ---- ---- ---- 3.300 +.130 3.170 6850 ---- ---- ---- ---- 3.780 +.140 3.640 6900 ---- ---- ---- ---- 4.260 +.140 4.120 6950 ---- ---- ---- ---- 4.750 +.140 4.610 7000 ---- ---- ---- ---- 5.240 +.140 5.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.250 -.140 14.390 5100 ---- ---- ---- ---- 13.750 -.140 13.890 5150 ---- ---- ---- ---- 13.250 -.140 13.390 5200 ---- ---- ---- ---- 12.750 -.140 12.890 5250 ---- ---- ---- ---- 12.250 -.140 12.390 5300 ---- ---- ---- ---- 11.750 -.140 11.890 5350 ---- ---- ---- ---- 11.250 -.140 11.390 5400 ---- ---- ---- ---- 10.750 -.140 10.890 5450 ---- ---- ---- ---- 10.250 -.140 10.390 5500 ---- ---- ---- ---- 9.750 -.140 9.890 5550 ---- ---- ---- ---- 9.250 -.140 9.390 5600 ---- ---- ---- ---- 8.750 -.140 8.890 5650 ---- ---- ---- ---- 8.250 -.140 8.390 5700 ---- ---- ---- ---- 7.750 -.140 7.890 5750 ---- ---- ---- ---- 7.250 -.140 7.390 5800 ---- ---- ---- ---- 6.750 -.140 6.890 5850 ---- ---- ---- ---- 6.250 -.140 6.390 5900 ---- ---- ---- ---- 5.750 -.140 5.890 5950 ---- ---- ---- ---- 5.250 -.140 5.390 6000 ---- ---- ---- ---- 4.750 -.140 4.890 6050 ---- ---- ---- ---- 4.250 -.140 4.390 6100 ---- ---- ---- ---- 3.750 -.140 3.890 6150 ---- ---- ---- ---- 3.250 -.140 3.390 6200 ---- ---- ---- ---- 2.750 -.140 2.890 6250 ---- ---- ---- ---- 2.250 -.140 2.390 6300 ---- ---- ---- ---- 1.750 -.140 1.890 6350 ---- ---- ---- ---- 1.260 -.140 1.400 6400 ---- ---- ---- ---- .770 -.150 .920 6450 ---- ---- ---- ---- .330 -.160 .490 6500 ---- .260B .130A .130A .080 -.120 .200 6550 ---- .200B ---- .200B .015 -.035 .050 6600 ---- .050B ---- .050B .005 -.005 .010 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.200 -.140 14.340 5100 ---- ---- ---- ---- 13.700 -.140 13.840 5150 ---- ---- ---- ---- 13.200 -.140 13.340 5200 ---- ---- ---- ---- 12.700 -.150 12.850 5250 ---- ---- ---- ---- 12.210 -.140 12.350 5300 ---- ---- ---- ---- 11.710 -.140 11.850 5350 ---- ---- ---- ---- 11.210 -.140 11.350 5400 ---- ---- ---- ---- 10.710 -.140 10.850 5450 ---- ---- ---- ---- 10.210 -.150 10.360 5500 ---- ---- ---- ---- 9.710 -.150 9.860 5550 ---- ---- ---- ---- 9.220 -.140 9.360 5600 ---- ---- ---- ---- 8.720 -.140 8.860 5650 ---- ---- ---- ---- 8.220 -.140 8.360 5700 ---- ---- ---- ---- 7.720 -.150 7.870 5750 ---- ---- ---- ---- 7.230 -.140 7.370 5800 ---- ---- ---- ---- 6.730 -.140 6.870 5850 ---- ---- ---- ---- 6.240 -.140 6.380 5900 ---- ---- ---- ---- 5.740 -.150 5.890 1 5950 ---- ---- ---- ---- 5.250 -.150 5.400 6000 ---- ---- ---- ---- 4.770 -.140 4.910 6050 ---- ---- ---- ---- 4.290 -.140 4.430 6100 ---- ---- ---- ---- 3.810 -.140 3.950 6150 ---- ---- ---- ---- 3.350 -.140 3.490 6200 ---- ---- ---- ---- 2.910 -.130 3.040 6250 ---- ---- ---- ---- 2.480 -.130 2.610 6300 ---- ---- ---- ---- 2.080 -.130 2.210 6350 ---- ---- ---- ---- 1.720 -.110 1.830 6400 ---- ---- ---- ---- 1.380 -.110 1.490 6450 ---- ---- 1.070A 1.070A 1.090 -.100 1.190 6500 ---- ---- .740A .740A .840 -.080 .920 6550 ---- .840B .540A .840B .630 -.070 .700 6600 ---- .620B .380A .620B .460 -.060 .520 1 6650 ---- .440B .260A .440B .330 -.050 .380 6700 ---- .310B .170A .310B .230 -.040 .270 6750 ---- .200B .110A .200B .160 -.030 .190 6800 ---- ---- .120A .120A .110 -.020 .130 6850 ---- ---- ---- ---- .070 -.010 .080 6900 ---- ---- ---- ---- .045 -.005 .050 6950 ---- ---- ---- ---- .025 -.010 .035 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 10.670 -.140 10.810 5450 ---- ---- ---- ---- 10.180 -.130 10.310 5500 ---- ---- ---- ---- 9.680 -.140 9.820 5550 ---- ---- ---- ---- 9.190 -.140 9.330 5600 ---- ---- ---- ---- 8.700 -.140 8.840 5650 ---- ---- ---- ---- 8.210 -.140 8.350 5700 ---- ---- ---- ---- 7.730 -.130 7.860 5750 ---- ---- ---- ---- 7.240 -.140 7.380 5800 ---- ---- ---- ---- 6.760 -.140 6.900 5850 ---- ---- ---- ---- 6.290 -.130 6.420 5900 ---- ---- ---- ---- 5.820 -.130 5.950 5950 ---- ---- ---- ---- 5.350 -.130 5.480 6000 ---- ---- ---- ---- 4.900 -.130 5.030 6050 ---- ---- ---- ---- 4.450 -.130 4.580 6100 ---- ---- ---- ---- 4.010 -.130 4.140 6150 ---- ---- ---- ---- 3.590 -.130 3.720 6200 ---- ---- ---- ---- 3.190 -.120 3.310 6250 ---- ---- ---- ---- 2.810 -.110 2.920 6300 ---- ---- ---- ---- 2.450 -.110 2.560 6350 ---- ---- ---- ---- 2.120 -.100 2.220 6400 ---- ---- ---- ---- 1.810 -.090 1.900 6450 ---- ---- 1.480A 1.480A 1.530 -.080 1.610 6500 ---- ---- 1.150A 1.150A 1.280 -.080 1.360 6550 ---- 1.240B .930A 1.240B 1.060 -.070 1.130 6600 ---- 1.010B .740A 1.010B .870 -.060 .930 6650 ---- .810B .580A .810B .700 -.060 .760 6700 ---- .630B .450A .630B .560 -.050 .610 6750 ---- ---- .340A .340A .450 -.040 .490 6800 ---- ---- .260A .260A .350 -.040 .390 6850 ---- ---- .200A .200A .280 -.030 .310 6900 ---- ---- .170A .170A .210 -.030 .240 6950 ---- ---- ---- ---- .160 -.020 .180 7000 ---- ---- ---- ---- .120 -.020 .140 ZN MAY23 NZD/USD Monthly Options CALL 5850 ---- ---- ---- ---- 6.320 -.130 6.450 5900 ---- ---- ---- ---- 5.860 -.130 5.990 5950 ---- ---- ---- ---- 5.410 -.130 5.540 6000 ---- ---- ---- ---- 4.970 -.130 5.100 6050 ---- ---- ---- ---- 4.540 -.130 4.670 6100 ---- ---- ---- ---- 4.130 -.110 4.240 6150 ---- ---- ---- ---- 3.720 -.120 3.840 6200 ---- ---- ---- ---- 3.340 -.110 3.450 6250 ---- ---- ---- ---- 2.970 -.110 3.080 6300 ---- ---- ---- ---- 2.620 -.100 2.720 6350 ---- ---- ---- ---- 2.300 -.100 2.400 6400 ---- ---- ---- ---- 2.000 -.090 2.090 6450 ---- 1.850B 1.750A 1.750A 1.730 -.080 1.810 6500 ---- ---- 1.410A 1.410A 1.480 -.070 1.550 6550 ---- 1.500B 1.190A 1.500B 1.260 -.070 1.330 6600 ---- 1.260B .990A 1.260B 1.060 -.060 1.120 6650 ---- 1.050B .810A 1.050B .890 -.050 .940 6700 ---- .870B .660A .870B .740 -.050 .790 6750 ---- .710B .530A .710B .610 -.040 .650 6800 ---- .570B .430A .570B .500 -.040 .540 6850 ---- .460B .340A .460B .410 -.030 .440 6900 ---- ---- .270A .270A .330 -.030 .360 6950 ---- ---- .210A .210A .270 -.020 .290 7000 ---- ---- .200A .200A .210 -.030 .240 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.030 -.140 14.170 5100 ---- ---- ---- ---- 13.540 -.140 13.680 5150 ---- ---- ---- ---- 13.050 -.140 13.190 5200 ---- ---- ---- ---- 12.570 -.130 12.700 5250 ---- ---- ---- ---- 12.080 -.130 12.210 5300 ---- ---- ---- ---- 11.590 -.140 11.730 5350 ---- ---- ---- ---- 11.110 -.130 11.240 5400 ---- ---- ---- ---- 10.630 -.130 10.760 5450 ---- ---- ---- ---- 10.150 -.130 10.280 5500 ---- ---- ---- ---- 9.670 -.130 9.800 5550 ---- ---- ---- ---- 9.190 -.140 9.330 5600 ---- ---- ---- ---- 8.720 -.130 8.850 5650 ---- ---- ---- ---- 8.250 -.130 8.380 5700 ---- ---- ---- ---- 7.780 -.140 7.920 5750 ---- ---- ---- ---- 7.320 -.130 7.450 5800 ---- ---- ---- ---- 6.870 -.130 7.000 5850 ---- ---- ---- ---- 6.420 -.130 6.550 5900 ---- ---- ---- ---- 5.980 -.120 6.100 5950 ---- ---- ---- ---- 5.540 -.130 5.670 6000 ---- ---- ---- ---- 5.120 -.120 5.240 6050 ---- ---- ---- ---- 4.710 -.120 4.830 6100 ---- ---- ---- ---- 4.310 -.110 4.420 6150 ---- ---- ---- ---- 3.920 -.110 4.030 6200 ---- ---- ---- ---- 3.560 -.100 3.660 6250 ---- ---- ---- ---- 3.200 -.110 3.310 6300 ---- ---- ---- ---- 2.870 -.100 2.970 6350 ---- ---- ---- ---- 2.560 -.090 2.650 6400 ---- ---- ---- ---- 2.270 -.080 2.350 6450 ---- ---- 1.990A 1.990A 2.000 -.080 2.080 6500 ---- ---- 1.660A 1.660A 1.750 -.070 1.820 6550 ---- 1.720B 1.420A 1.720B 1.520 -.070 1.590 6600 ---- 1.500B 1.220A 1.500B 1.320 -.070 1.390 6650 ---- 1.280B 1.030A 1.280B 1.140 -.060 1.200 6700 ---- 1.090B .870A 1.090B .980 -.050 1.030 6750 ---- .920B .730A .920B .840 -.050 .890 6800 ---- .770B .600A .770B .720 -.040 .760 6850 ---- ---- .500A .500A .610 -.040 .650 6900 ---- ---- .410A .410A .520 -.030 .550 6950 ---- ---- .340A .340A .430 -.030 .460 7000 ---- ---- .280A .280A .360 -.030 .390 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.890 -.130 14.020 5100 ---- ---- ---- ---- 13.420 -.120 13.540 5150 ---- ---- ---- ---- 12.950 -.120 13.070 5200 ---- ---- ---- ---- 12.480 -.120 12.600 5250 ---- ---- ---- ---- 12.010 -.120 12.130 5300 ---- ---- ---- ---- 11.540 -.120 11.660 5350 ---- ---- ---- ---- 11.070 -.120 11.190 5400 ---- ---- ---- ---- 10.610 -.120 10.730 5450 ---- ---- ---- ---- 10.150 -.120 10.270 5500 ---- ---- ---- ---- 9.700 -.120 9.820 5550 ---- ---- ---- ---- 9.250 -.110 9.360 5600 ---- ---- ---- ---- 8.800 -.120 8.920 5650 ---- ---- ---- ---- 8.360 -.110 8.470 5700 ---- ---- ---- ---- 7.920 -.120 8.040 5750 ---- ---- ---- ---- 7.490 -.110 7.600 5800 ---- ---- ---- ---- 7.070 -.110 7.180 5850 ---- ---- ---- ---- 6.650 -.110 6.760 5900 ---- ---- ---- ---- 6.240 -.100 6.340 5950 ---- ---- ---- ---- 5.830 -.110 5.940 6000 ---- ---- ---- ---- 5.440 -.100 5.540 6050 ---- ---- ---- ---- 5.060 -.100 5.160 6100 ---- ---- ---- ---- 4.690 -.100 4.790 6150 ---- ---- ---- ---- 4.330 -.100 4.430 6200 ---- ---- ---- ---- 3.990 -.090 4.080 6250 ---- ---- ---- ---- 3.660 -.090 3.750 6300 ---- ---- ---- ---- 3.340 -.090 3.430 6350 ---- ---- 3.050A 3.050A 3.040 -.080 3.120 6400 ---- 2.850B 2.760A 2.760A 2.750 -.080 2.830 6450 ---- ---- 2.490A 2.490A 2.480 -.080 2.560 6500 ---- ---- 2.150A 2.150A 2.230 -.070 2.300 6550 ---- 2.170B 1.920A 2.170B 2.000 -.070 2.070 6600 ---- 1.990B 1.700A 1.990B 1.790 -.060 1.850 6650 ---- 1.770B 1.500A 1.770B 1.600 -.060 1.660 6700 ---- 1.560B 1.320A 1.560B 1.420 -.050 1.470 6750 ---- 1.380B 1.160A 1.380B 1.260 -.050 1.310 6800 ---- 1.210B 1.020A 1.210B 1.110 -.050 1.160 6850 ---- 1.060B .890A 1.060B .980 -.040 1.020 6900 ---- .920B .770A .920B .850 -.040 .890 6950 ---- .800B .670A .800B .740 -.040 .780 7000 ---- .690B .580A .690B .640 -.030 .670 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 7.640 -.110 7.750 5800 ---- ---- ---- ---- 7.240 -.100 7.340 5850 ---- ---- ---- ---- 6.840 -.100 6.940 5900 ---- ---- ---- ---- 6.450 -.100 6.550 5950 ---- ---- ---- ---- 6.070 -.100 6.170 6000 ---- ---- ---- ---- 5.700 -.100 5.800 6050 ---- ---- ---- ---- 5.340 -.090 5.430 6100 ---- ---- ---- ---- 4.990 -.090 5.080 6150 ---- ---- ---- ---- 4.650 -.100 4.750 6200 ---- ---- ---- ---- 4.330 -.090 4.420 6250 ---- ---- ---- ---- 4.010 -.080 4.090 6300 ---- ---- ---- ---- 3.700 -.080 3.780 6350 ---- 3.510B 3.420A 3.420A 3.390 -.080 3.470 6400 ---- ---- ---- ---- 3.110 -.070 3.180 6450 ---- ---- ---- ---- 2.840 -.070 2.910 6500 ---- 2.680B 2.530A 2.530A 2.590 -.070 2.660 6550 ---- 2.490B 2.300A 2.490B 2.360 -.060 2.420 6600 ---- 2.370B 2.080A 2.370B 2.140 -.060 2.200 6650 ---- 2.150B 1.880A 2.150B 1.940 -.060 2.000 6700 ---- 1.940B 1.690A 1.940B 1.760 -.060 1.820 6750 ---- 1.750B 1.520A 1.750B 1.590 -.050 1.640 6800 ---- 1.570B 1.360A 1.570B 1.440 -.040 1.480 6850 ---- 1.410B 1.220A 1.410B 1.290 -.050 1.340 6900 ---- 1.260B 1.090A 1.260B 1.160 -.040 1.200 6950 ---- 1.120B .970A 1.120B 1.040 -.040 1.080 7000 ---- .990B .860A .990B .920 -.040 .960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .010 +.005 .005 6400 ---- .035B ---- .035B .020 UNCH .020 6450 ---- .150B .070A .070A .080 -.020 .100 6500 ---- ---- .140A .140A .330 +.030 .300 6550 ---- ---- ---- ---- .770 +.110 .660 6600 ---- ---- ---- ---- 1.260 +.150 1.110 6650 ---- ---- ---- ---- 1.750 +.140 1.610 6700 ---- ---- ---- ---- 2.250 +.150 2.100 6750 ---- ---- ---- ---- 2.750 +.150 2.600 6800 ---- ---- ---- ---- 3.250 +.150 3.100 6850 ---- ---- ---- ---- 3.750 +.150 3.600 6900 ---- ---- ---- ---- 4.250 +.150 4.100 6950 ---- ---- ---- ---- 4.750 +.150 4.600 7000 ---- ---- ---- ---- 5.250 +.150 5.100 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 5950 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .035 UNCH .035 6050 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .080 +.010 .070 30823 6150 ---- ---- ---- ---- .110 UNCH .110 7043 7043 6200 ---- ---- .140A .140A .170 +.010 .160 6250 ---- ---- .150A .150A .240 +.010 .230 6300 ---- ---- .210A .210A .340 +.020 .320 1 6350 ---- ---- .300A .300A .470 +.030 .440 6400 ---- ---- .410A .410A .640 +.040 .600 6450 ---- .800B .560A .560A .840 +.050 .790 6500 ---- ---- .750A .750A 1.090 +.060 1.030 6550 ---- ---- ---- ---- 1.380 +.070 1.310 6600 ---- ---- ---- ---- 1.710 +.090 1.620 6650 ---- ---- ---- ---- 2.080 +.100 1.980 6700 ---- ---- ---- ---- 2.470 +.100 2.370 6750 ---- ---- ---- ---- 2.900 +.120 2.780 6800 ---- ---- ---- ---- 3.340 +.120 3.220 6850 ---- ---- ---- ---- 3.800 +.120 3.680 6900 ---- ---- ---- ---- 4.280 +.140 4.140 6950 ---- ---- ---- ---- 4.760 +.140 4.620 7000 ---- ---- ---- ---- 5.250 +.140 5.110 7050 ---- ---- ---- ---- 5.740 +.140 5.600 7100 ---- ---- ---- ---- 6.230 +.140 6.090 7150 ---- ---- ---- ---- 6.730 +.150 6.580 7200 ---- ---- ---- ---- 7.220 +.140 7.080 7250 ---- ---- ---- ---- 7.720 +.140 7.580 7300 ---- ---- ---- ---- 8.220 +.150 8.070 7350 ---- ---- ---- ---- 8.720 +.150 8.570 7400 ---- ---- ---- ---- 9.220 +.150 9.070 7450 ---- ---- ---- ---- 9.710 +.140 9.570 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5450 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 5550 ---- ---- ---- ---- .015 UNCH .015 5600 ---- ---- ---- ---- .020 UNCH .020 5650 ---- ---- ---- ---- .030 +.005 .025 5700 ---- ---- ---- ---- .040 +.005 .035 5750 ---- ---- ---- ---- .050 UNCH .050 5800 ---- ---- ---- ---- .070 +.010 .060 5850 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .110 UNCH .110 5950 ---- ---- ---- ---- .140 UNCH .140 6000 ---- ---- ---- ---- .180 UNCH .180 6050 ---- ---- .210A .210A .230 +.010 .220 6100 ---- ---- .210A .210A .290 +.010 .280 6150 ---- ---- .260A .260A .370 +.020 .350 6200 ---- ---- .330A .330A .460 +.020 .440 6250 ---- ---- .410A .410A .580 +.030 .550 6300 ---- ---- .510A .510A .710 +.030 .680 6350 ---- ---- .640A .640A .870 +.030 .840 6400 ---- ---- .780A .780A 1.060 +.040 1.020 4 6450 ---- ---- .950A .950A 1.280 +.050 1.230 6500 ---- ---- 1.150A 1.150A 1.520 +.060 1.460 6550 ---- ---- ---- ---- 1.800 +.070 1.730 6600 ---- ---- 1.790A 1.790A 2.110 +.080 2.030 6650 ---- ---- ---- ---- 2.440 +.080 2.360 6700 ---- ---- ---- ---- 2.800 +.090 2.710 6750 ---- ---- ---- ---- 3.180 +.100 3.080 6800 ---- ---- ---- ---- 3.580 +.110 3.470 6850 ---- ---- ---- ---- 4.000 +.110 3.890 6900 ---- ---- ---- ---- 4.430 +.120 4.310 6950 ---- ---- ---- ---- 4.870 +.120 4.750 7000 ---- ---- ---- ---- 5.330 +.120 5.210 ZN MAY23 NZD/USD Monthly Options PUT 5850 ---- ---- ---- ---- .140 UNCH .140 5900 ---- ---- ---- ---- .180 +.010 .170 5950 ---- .230B ---- .230B .220 +.010 .210 6000 ---- .280B .250A .250A .280 +.010 .270 6050 ---- .350B .300A .300A .340 +.010 .330 6100 ---- .420B .360A .360A .420 +.020 .400 6150 ---- .510B .430A .430A .510 +.020 .490 6200 ---- .620B .520A .520A .620 +.030 .590 6250 ---- .740B .620A .620A .740 +.030 .710 6300 ---- .880B .740A .740A .890 +.030 .860 6350 ---- 1.050B .870A .870A 1.060 +.040 1.020 6400 ---- 1.240B 1.030A 1.030A 1.260 +.050 1.210 6450 ---- 1.450B 1.220A 1.220A 1.480 +.060 1.420 6500 ---- ---- 1.420A 1.420A 1.720 +.060 1.660 6550 ---- ---- 1.670A 1.670A 2.000 +.070 1.930 6600 ---- ---- 2.210A 2.210A 2.290 +.070 2.220 6650 ---- ---- ---- ---- 2.620 +.090 2.530 6700 ---- ---- ---- ---- 2.960 +.090 2.870 6750 ---- ---- ---- ---- 3.330 +.100 3.230 6800 ---- ---- ---- ---- 3.710 +.100 3.610 6850 ---- ---- ---- ---- 4.120 +.110 4.010 6900 ---- ---- ---- ---- 4.530 +.110 4.420 6950 ---- ---- ---- ---- 4.960 +.110 4.850 7000 ---- ---- ---- ---- 5.400 +.120 5.280 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 +.005 .010 5100 ---- ---- ---- ---- .015 UNCH .015 5150 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 UNCH .025 5250 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .035 UNCH .035 5350 ---- ---- ---- ---- .045 +.005 .040 5400 ---- ---- ---- ---- .050 UNCH .050 5450 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .080 +.010 .070 5550 ---- ---- ---- ---- .090 UNCH .090 5600 ---- ---- ---- ---- .110 UNCH .110 5650 ---- ---- ---- ---- .130 UNCH .130 5700 ---- ---- ---- ---- .160 +.010 .150 5750 ---- ---- ---- ---- .190 +.010 .180 5800 ---- ---- ---- ---- .230 +.010 .220 5850 ---- ---- ---- ---- .270 +.010 .260 5900 ---- ---- .300A .300A .320 +.010 .310 5950 ---- ---- .330A .330A .380 +.010 .370 6000 ---- ---- .390A .390A .450 +.020 .430 6050 ---- ---- .450A .450A .530 +.020 .510 6100 ---- ---- .530A .530A .620 +.020 .600 6150 ---- .710B .610A .610A .730 +.030 .700 6200 ---- ---- .710A .710A .850 +.030 .820 6250 ---- .960B .830A .830A .990 +.040 .950 6300 ---- ---- .960A .960A 1.150 +.040 1.110 6350 ---- ---- 1.110A 1.110A 1.330 +.050 1.280 6400 ---- ---- 1.270A 1.270A 1.530 +.050 1.480 6450 ---- ---- 1.460A 1.460A 1.750 +.060 1.690 6500 ---- ---- 1.670A 1.670A 1.990 +.060 1.930 6550 ---- ---- 1.900A 1.900A 2.260 +.070 2.190 6600 ---- ---- 2.280A 2.280A 2.550 +.070 2.480 6650 ---- ---- ---- ---- 2.860 +.080 2.780 6700 ---- ---- ---- ---- 3.190 +.080 3.110 6750 ---- ---- ---- ---- 3.550 +.090 3.460 6800 ---- ---- ---- ---- 3.910 +.090 3.820 6850 ---- ---- ---- ---- 4.300 +.100 4.200 6900 ---- ---- ---- ---- 4.700 +.110 4.590 6950 ---- ---- ---- ---- 5.110 +.110 5.000 7000 ---- ---- ---- ---- 5.530 +.110 5.420 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .080 UNCH .080 5150 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .110 UNCH .110 5250 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .140 UNCH .140 5350 ---- ---- ---- ---- .160 UNCH .160 5400 ---- ---- ---- ---- .190 +.010 .180 5450 ---- ---- ---- ---- .220 +.010 .210 5500 ---- ---- ---- ---- .250 +.010 .240 5550 ---- ---- ---- ---- .280 +.010 .270 5600 ---- ---- ---- ---- .320 +.010 .310 5650 ---- ---- ---- ---- .360 +.010 .350 5700 ---- ---- ---- ---- .410 +.010 .400 5750 ---- ---- .420A .420A .470 +.010 .460 5800 ---- ---- .470A .470A .530 +.010 .520 5850 ---- ---- .530A .530A .600 +.020 .580 5900 ---- ---- .590A .590A .670 +.020 .650 5950 ---- ---- .670A .670A .760 +.020 .740 6000 ---- ---- .750A .750A .850 +.020 .830 6050 ---- ---- .830A .830A .950 +.020 .930 6100 ---- ---- .930A .930A 1.070 +.030 1.040 6150 ---- ---- 1.040A 1.040A 1.200 +.030 1.170 6200 ---- ---- 1.160A 1.160A 1.340 +.030 1.310 6250 ---- ---- 1.300A 1.300A 1.500 +.040 1.460 6300 ---- ---- 1.450A 1.450A 1.670 +.040 1.630 6350 ---- ---- 1.610A 1.610A 1.850 +.040 1.810 6400 ---- ---- 1.780A 1.780A 2.050 +.050 2.000 6450 ---- ---- 1.980A 1.980A 2.270 +.060 2.210 6500 ---- ---- 2.190A 2.190A 2.500 +.060 2.440 6550 ---- ---- 2.420A 2.420A 2.760 +.070 2.690 6600 ---- ---- ---- ---- 3.030 +.070 2.960 6650 ---- ---- ---- ---- 3.320 +.070 3.250 6700 ---- ---- 3.350A 3.350A 3.630 +.070 3.560 6750 ---- ---- ---- ---- 3.960 +.080 3.880 6800 ---- ---- ---- ---- 4.290 +.080 4.210 6850 ---- ---- ---- ---- 4.640 +.080 4.560 6900 ---- ---- ---- ---- 5.010 +.090 4.920 6950 ---- ---- ---- ---- 5.380 +.090 5.290 7000 ---- ---- ---- ---- 5.770 +.100 5.670 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- ---- .660A .660A .740 +.020 .720 5800 ---- ---- .730A .730A .820 +.020 .800 5850 ---- ---- .810A .810A .900 +.020 .880 5900 ---- ---- .890A .890A .990 +.020 .970 5950 ---- ---- .970A .970A 1.090 +.020 1.070 6000 ---- ---- 1.070A 1.070A 1.200 +.030 1.170 6050 ---- ---- 1.170A 1.170A 1.320 +.030 1.290 6100 ---- ---- 1.280A 1.280A 1.450 +.030 1.420 6150 ---- ---- 1.410A 1.410A 1.600 +.040 1.560 6200 ---- ---- 1.540A 1.540A 1.750 +.040 1.710 6250 ---- ---- 1.690A 1.690A 1.910 +.040 1.870 6300 ---- ---- 1.840A 1.840A 2.080 +.040 2.040 6350 ---- ---- 2.010A 2.010A 2.260 +.050 2.210 6400 ---- ---- 2.200A 2.200A 2.450 +.050 2.400 6450 ---- ---- 2.390A 2.390A 2.660 +.050 2.610 6500 ---- ---- 2.610A 2.610A 2.890 +.060 2.830 6550 ---- ---- 2.830A 2.830A 3.140 +.060 3.080 6600 ---- ---- 3.190A 3.190A 3.410 +.070 3.340 6650 ---- ---- 3.460A 3.460A 3.690 +.070 3.620 6700 ---- ---- ---- ---- 3.990 +.080 3.910 6750 ---- ---- 4.030A 4.030A 4.300 +.080 4.220 6800 ---- ---- ---- ---- 4.620 +.080 4.540 6850 ---- ---- ---- ---- 4.960 +.080 4.880 6900 ---- ---- ---- ---- 5.310 +.090 5.220 6950 ---- ---- ---- ---- 5.670 +.100 5.570 7000 ---- ---- ---- ---- 6.040 +.100 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7043 37871 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 CALL 495 ---- ---- ---- ---- 8840 -50 8890 500 ---- ---- ---- ---- 8340 -50 8390 505 ---- ---- ---- ---- 7840 -50 7890 510 ---- ---- ---- ---- 7340 -50 7390 515 ---- ---- ---- ---- 6840 -50 6890 520 ---- ---- ---- ---- 6340 -50 6390 525 ---- ---- ---- ---- 5840 -50 5890 530 ---- ---- ---- ---- 5350 -50 5400 535 ---- ---- ---- ---- 4850 -50 4900 540 ---- ---- ---- ---- 4360 -50 4410 545 ---- ---- ---- ---- 3860 -60 3920 550 ---- ---- ---- ---- 3370 -60 3430 555 ---- ---- ---- ---- 2880 -60 2940 560 ---- ---- ---- ---- 2410 -60 2470 565 ---- ---- ---- ---- 1940 -70 2010 570 ---- ---- ---- ---- 1500 -60 1560 575 ---- ---- ---- ---- 1090 -60 1150 580 ---- ---- ---- ---- 730 -60 790 585 ---- ---- ---- ---- 460 -50 510 590 ---- ---- ---- ---- 260 -50 310 595 ---- ---- ---- ---- 140 -30 170 600 ---- ---- ---- ---- 70 -20 90 605 ---- ---- ---- ---- 30 -10 40 610 ---- ---- ---- ---- 10 -10 20 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 495 ---- ---- ---- ---- 8420 -50 8470 500 ---- ---- ---- ---- 7930 -50 7980 505 ---- ---- ---- ---- 7440 -50 7490 510 ---- ---- ---- ---- 6950 -50 7000 515 ---- ---- ---- ---- 6470 -50 6520 520 ---- ---- ---- ---- 5980 -60 6040 525 ---- ---- ---- ---- 5510 -50 5560 530 ---- ---- ---- ---- 5030 -60 5090 535 ---- ---- ---- ---- 4570 -50 4620 540 ---- ---- ---- ---- 4110 -50 4160 545 ---- ---- ---- ---- 3660 -50 3710 550 ---- ---- ---- ---- 3220 -50 3270 555 ---- ---- ---- ---- 2790 -60 2850 560 ---- ---- ---- ---- 2390 -50 2440 565 ---- ---- ---- ---- 2010 -40 2050 570 ---- ---- ---- ---- 1650 -50 1700 575 ---- ---- ---- ---- 1340 -40 1380 580 ---- ---- ---- ---- 1070 -40 1110 585 ---- ---- ---- ---- 840 -30 870 590 ---- ---- ---- ---- 650 -30 680 595 ---- ---- ---- ---- 490 -30 520 600 ---- ---- ---- ---- 370 -20 390 605 ---- ---- ---- ---- 270 -20 290 610 ---- ---- ---- ---- 190 -20 210 615 ---- ---- ---- ---- 140 -10 150 620 ---- ---- ---- ---- 90 -10 100 625 ---- ---- ---- ---- 60 -10 70 630 ---- ---- ---- ---- 40 -10 50 635 ---- ---- ---- ---- 30 UNCH 30 640 ---- ---- ---- ---- 20 UNCH 20 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 655 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 PUT 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB -10 10 535 ---- ---- ---- ---- 10 UNCH 10 540 ---- ---- ---- ---- 10 UNCH 10 545 ---- ---- ---- ---- 20 UNCH 20 550 ---- ---- ---- ---- 20 -10 30 555 ---- ---- ---- ---- 40 -10 50 560 ---- ---- ---- ---- 60 -10 70 565 ---- ---- ---- ---- 90 -20 110 570 ---- ---- ---- ---- 150 -10 160 575 ---- ---- ---- ---- 240 -10 250 5750 ---- ---- 230A 230A ---- UNCH ---- 580 ---- ---- ---- ---- 380 -10 390 5800 ---- ---- 330A 330A ---- UNCH ---- 585 ---- ---- ---- ---- 610 UNCH 610 5850 ---- ---- 520A 520A ---- UNCH ---- 590 ---- ---- ---- ---- 910 UNCH 910 5900 ---- ---- 750A 750A ---- UNCH ---- 595 ---- ---- ---- ---- 1290 +20 1270 600 ---- ---- ---- ---- 1720 +30 1690 605 ---- ---- ---- ---- 2180 +40 2140 610 ---- ---- ---- ---- 2660 +50 2610 615 ---- ---- ---- ---- 3150 +50 3100 620 ---- ---- ---- ---- 3650 +50 3600 625 ---- ---- ---- ---- 4150 +50 4100 630 ---- ---- ---- ---- 4650 +50 4600 635 ---- ---- ---- ---- 5150 +60 5090 640 ---- ---- ---- ---- 5650 +60 5590 645 ---- ---- ---- ---- 6140 +50 6090 650 ---- ---- ---- ---- 6640 +50 6590 655 ---- ---- ---- ---- 7140 +50 7090 660 ---- ---- ---- ---- 7640 +50 7590 665 ---- ---- ---- ---- 8140 +50 8090 670 ---- ---- ---- ---- 8640 +50 8590 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 495 ---- ---- ---- ---- 30 UNCH 30 500 ---- ---- ---- ---- 40 UNCH 40 505 ---- ---- ---- ---- 50 UNCH 50 510 ---- ---- ---- ---- 60 UNCH 60 515 ---- ---- ---- ---- 70 UNCH 70 520 ---- ---- ---- ---- 90 UNCH 90 525 ---- ---- ---- ---- 110 UNCH 110 530 ---- ---- ---- ---- 130 -10 140 535 ---- ---- ---- ---- 160 -10 170 540 ---- ---- ---- ---- 200 UNCH 200 545 ---- ---- ---- ---- 250 UNCH 250 550 ---- ---- ---- ---- 310 UNCH 310 555 ---- ---- ---- ---- 380 UNCH 380 560 ---- ---- ---- ---- 470 UNCH 470 565 ---- ---- ---- ---- 590 UNCH 590 570 ---- ---- ---- ---- 730 UNCH 730 575 ---- ---- ---- ---- 920 +10 910 580 ---- ---- ---- ---- 1140 +10 1130 585 ---- ---- ---- ---- 1410 +10 1400 590 ---- ---- ---- ---- 1720 +20 1700 5900 ---- ---- 1670A 1670A ---- UNCH ---- 595 ---- ---- ---- ---- 2060 +20 2040 600 ---- ---- ---- ---- 2430 +20 2410 605 ---- ---- ---- ---- 2830 +30 2800 610 ---- ---- ---- ---- 3250 +30 3220 615 ---- ---- ---- ---- 3690 +30 3660 620 ---- ---- ---- ---- 4150 +40 4110 625 ---- ---- ---- ---- 4620 +50 4570 630 ---- ---- ---- ---- 5090 +40 5050 635 ---- ---- ---- ---- 5580 +50 5530 640 ---- ---- ---- ---- 6060 +40 6020 645 ---- ---- ---- ---- 6560 +50 6510 650 ---- ---- ---- ---- 7050 +50 7000 655 ---- ---- ---- ---- 7540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 CALL 495 ---- ---- ---- ---- 8850 -50 8900 500 ---- ---- ---- ---- 8350 -50 8400 505 ---- ---- ---- ---- 7850 -60 7910 510 ---- ---- ---- ---- 7360 -50 7410 515 ---- ---- ---- ---- 6860 -60 6920 520 ---- ---- ---- ---- 6370 -50 6420 525 ---- ---- ---- ---- 5880 -50 5930 530 ---- ---- ---- ---- 5390 -50 5440 535 ---- ---- ---- ---- 4900 -50 4950 540 ---- ---- ---- ---- 4410 -60 4470 545 ---- ---- ---- ---- 3930 -60 3990 550 ---- ---- ---- ---- 3450 -60 3510 555 ---- ---- ---- ---- 2980 -60 3040 560 ---- ---- ---- ---- 2520 -60 2580 565 ---- ---- ---- ---- 2070 -60 2130 570 ---- ---- ---- ---- 1640 -60 1700 575 ---- ---- ---- ---- 1250 -60 1310 580 ---- ---- ---- ---- 910 -50 960 585 ---- ---- ---- ---- 650 -40 690 590 ---- ---- ---- ---- 450 -40 490 595 ---- ---- ---- ---- 310 -40 350 600 ---- ---- ---- ---- 210 -30 240 605 ---- ---- ---- ---- 140 -20 160 610 ---- ---- ---- ---- 90 -20 110 615 ---- ---- ---- ---- 60 -10 70 620 ---- ---- ---- ---- 40 -10 50 625 ---- ---- ---- ---- 30 UNCH 30 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB -10 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 PUT 495 ---- ---- ---- ---- 10 -10 20 500 ---- ---- ---- ---- 20 UNCH 20 505 ---- ---- ---- ---- 20 UNCH 20 510 ---- ---- ---- ---- 20 -10 30 515 ---- ---- ---- ---- 30 UNCH 30 520 ---- ---- ---- ---- 30 -10 40 525 ---- ---- ---- ---- 40 UNCH 40 530 ---- ---- ---- ---- 50 UNCH 50 535 ---- ---- ---- ---- 60 UNCH 60 540 ---- ---- ---- ---- 70 -10 80 545 ---- ---- ---- ---- 90 UNCH 90 550 ---- ---- ---- ---- 110 -10 120 555 ---- ---- ---- ---- 140 -10 150 560 ---- ---- ---- ---- 170 -10 180 565 ---- ---- ---- ---- 230 -10 240 570 ---- ---- ---- ---- 300 -10 310 5700 ---- ---- 290A 290A ---- UNCH ---- 575 ---- ---- ---- ---- 400 -10 410 5750 ---- ---- 360A 360A ---- UNCH ---- 580 ---- ---- ---- ---- 560 -10 570 5800 ---- ---- 520A 520A ---- UNCH ---- 585 ---- ---- ---- ---- 800 +10 790 5850 ---- ---- 710A 710A ---- UNCH ---- 590 ---- ---- ---- ---- 1100 +10 1090 5900 ---- ---- 1000A 1000A ---- UNCH ---- 595 ---- ---- ---- ---- 1460 +10 1450 600 ---- ---- ---- ---- 1860 +20 1840 605 ---- ---- ---- ---- 2290 +30 2260 610 ---- ---- ---- ---- 2740 +30 2710 615 ---- ---- ---- ---- 3210 +40 3170 620 ---- ---- ---- ---- 3680 +40 3640 625 ---- ---- ---- ---- 4170 +50 4120 630 ---- ---- ---- ---- 4660 +50 4610 635 ---- ---- ---- ---- 5150 +50 5100 640 ---- ---- ---- ---- 5650 +50 5600 645 ---- ---- ---- ---- 6140 +50 6090 650 ---- ---- ---- ---- 6640 +50 6590 655 ---- ---- ---- ---- 7140 +50 7090 660 ---- ---- ---- ---- 7640 +50 7590 665 ---- ---- ---- ---- 8140 +60 8080 670 ---- ---- ---- ---- 8630 +50 8580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 495 ---- ---- ---- ---- 8830 -60 8890 500 ---- ---- ---- ---- 8340 -50 8390 505 ---- ---- ---- ---- 7840 -50 7890 510 ---- ---- ---- ---- 7350 -50 7400 515 ---- ---- ---- ---- 6850 -60 6910 520 ---- ---- ---- ---- 6360 -50 6410 525 ---- ---- ---- ---- 5870 -60 5930 530 ---- ---- ---- ---- 5380 -60 5440 535 ---- ---- ---- ---- 4900 -50 4950 540 ---- ---- ---- ---- 4420 -50 4470 545 ---- ---- ---- ---- 3950 -50 4000 550 ---- ---- ---- ---- 3480 -50 3530 555 ---- ---- ---- ---- 3020 -60 3080 560 ---- ---- ---- ---- 2580 -50 2630 565 ---- ---- ---- ---- 2150 -60 2210 570 ---- ---- ---- ---- 1750 -50 1800 575 ---- ---- ---- ---- 1390 -50 1440 580 ---- ---- ---- ---- 1070 -40 1110 585 ---- ---- ---- ---- 800 -50 850 590 ---- ---- ---- ---- 590 -40 630 595 ---- ---- ---- ---- 430 -30 460 600 ---- ---- ---- ---- 300 -30 330 605 ---- ---- ---- ---- 210 -20 230 610 ---- ---- ---- ---- 140 -20 160 615 ---- ---- ---- ---- 90 -10 100 620 ---- ---- ---- ---- 60 -10 70 625 ---- ---- ---- ---- 40 UNCH 40 630 ---- ---- ---- ---- 20 -10 30 635 ---- ---- ---- ---- 10 -10 20 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB -10 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 495 ---- ---- ---- ---- 10 UNCH 10 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 -10 20 510 ---- ---- ---- ---- 20 UNCH 20 515 ---- ---- ---- ---- 20 -10 30 520 ---- ---- ---- ---- 30 UNCH 30 525 ---- ---- ---- ---- 40 UNCH 40 530 ---- ---- ---- ---- 50 UNCH 50 535 ---- ---- ---- ---- 60 -10 70 540 ---- ---- ---- ---- 80 -10 90 545 ---- ---- ---- ---- 110 UNCH 110 550 ---- ---- ---- ---- 140 UNCH 140 555 ---- ---- ---- ---- 180 -10 190 560 ---- ---- ---- ---- 240 UNCH 240 565 ---- ---- ---- ---- 310 UNCH 310 570 ---- ---- ---- ---- 410 UNCH 410 5700 ---- ---- 400A 400A ---- UNCH ---- 575 ---- ---- ---- ---- 540 UNCH 540 5750 ---- ---- 530A 530A ---- UNCH ---- 580 ---- ---- ---- ---- 720 UNCH 720 5800 ---- ---- 700A 700A ---- UNCH ---- 585 ---- ---- ---- ---- 950 +10 940 5850 ---- ---- 870A 870A ---- UNCH ---- 590 ---- ---- ---- ---- 1240 +10 1230 5900 ---- ---- 1180A 1180A ---- UNCH ---- 595 ---- ---- ---- ---- 1570 +10 1560 600 ---- ---- ---- ---- 1950 +30 1920 605 ---- ---- ---- ---- 2350 +30 2320 610 ---- ---- ---- ---- 2780 +30 2750 615 ---- ---- ---- ---- 3230 +40 3190 620 ---- ---- ---- ---- 3700 +40 3660 625 ---- ---- ---- ---- 4170 +40 4130 630 ---- ---- ---- ---- 4660 +50 4610 635 ---- ---- ---- ---- 5150 +50 5100 640 ---- ---- ---- ---- 5640 +50 5590 645 ---- ---- ---- ---- 6130 +40 6090 650 ---- ---- ---- ---- 6630 +50 6580 655 ---- ---- ---- ---- 7130 +50 7080 660 ---- ---- ---- ---- 7630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24350 -40 24390 350 ---- ---- ---- ---- 23350 -40 23390 360 ---- ---- ---- ---- 22350 -40 22390 370 ---- ---- ---- ---- 21350 -50 21400 380 ---- ---- ---- ---- 20350 -50 20400 390 ---- ---- ---- ---- 19350 -50 19400 400 ---- ---- ---- ---- 18350 -50 18400 410 ---- ---- ---- ---- 17350 -50 17400 420 ---- ---- ---- ---- 16350 -50 16400 430 ---- ---- ---- ---- 15350 -50 15400 440 ---- ---- ---- ---- 14350 -50 14400 450 ---- ---- ---- ---- 13350 -50 13400 455 ---- ---- ---- ---- 12850 -50 12900 460 ---- ---- ---- ---- 12350 -50 12400 465 ---- ---- ---- ---- 11850 -50 11900 470 ---- ---- ---- ---- 11350 -50 11400 475 ---- ---- ---- ---- 10850 -50 10900 480 ---- ---- ---- ---- 10350 -50 10400 485 ---- ---- ---- ---- 9850 -50 9900 490 ---- ---- ---- ---- 9350 -50 9400 495 ---- ---- ---- ---- 8850 -50 8900 500 ---- ---- ---- ---- 8350 -50 8400 505 ---- ---- ---- ---- 7850 -50 7900 510 ---- ---- ---- ---- 7350 -50 7400 515 ---- ---- ---- ---- 6850 -50 6900 520 ---- ---- ---- ---- 6350 -50 6400 525 ---- ---- ---- ---- 5850 -50 5900 530 ---- ---- ---- ---- 5350 -50 5400 535 ---- ---- ---- ---- 4850 -50 4900 540 ---- ---- ---- ---- 4350 -50 4400 545 ---- ---- ---- ---- 3850 -50 3900 550 ---- ---- ---- ---- 3350 -50 3400 555 ---- ---- ---- ---- 2850 -50 2900 560 ---- ---- ---- ---- 2350 -60 2410 565 ---- ---- ---- ---- 1850 -70 1920 570 ---- ---- ---- ---- 1360 -70 1430 575 ---- ---- ---- ---- 870 -100 970 580 ---- ---- ---- ---- 420 -130 550 585 ---- ---- ---- ---- 100 -130 230 590 ---- ---- ---- ---- CAB -70 70 595 ---- ---- ---- ---- CAB -20 20 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24260 -50 24310 350 ---- ---- ---- ---- 23270 -40 23310 360 ---- ---- ---- ---- 22270 -50 22320 370 ---- ---- ---- ---- 21270 -50 21320 380 ---- ---- ---- ---- 20280 -40 20320 390 ---- ---- ---- ---- 19280 -50 19330 400 ---- ---- ---- ---- 18280 -50 18330 410 ---- ---- ---- ---- 17290 -50 17340 420 ---- ---- ---- ---- 16290 -50 16340 430 ---- ---- ---- ---- 15290 -50 15340 440 ---- ---- ---- ---- 14300 -50 14350 450 ---- ---- ---- ---- 13300 -50 13350 460 ---- ---- ---- ---- 12310 -50 12360 465 ---- ---- ---- ---- 11810 -50 11860 470 ---- ---- ---- ---- 11320 -50 11370 475 ---- ---- ---- ---- 10820 -50 10870 480 ---- ---- ---- ---- 10330 -50 10380 485 ---- ---- ---- ---- 9830 -50 9880 490 ---- ---- ---- ---- 9330 -50 9380 495 ---- ---- ---- ---- 8840 -50 8890 500 ---- ---- ---- ---- 8350 -50 8400 505 ---- ---- ---- ---- 7850 -60 7910 510 ---- ---- ---- ---- 7360 -50 7410 515 ---- ---- ---- ---- 6870 -60 6930 520 ---- ---- ---- ---- 6390 -50 6440 525 ---- ---- ---- ---- 5900 -50 5950 530 ---- ---- ---- ---- 5420 -50 5470 535 ---- ---- ---- ---- 4940 -60 5000 540 ---- ---- ---- ---- 4470 -60 4530 545 ---- ---- ---- ---- 4010 -50 4060 550 ---- ---- ---- ---- 3550 -50 3600 555 ---- ---- ---- ---- 3100 -60 3160 560 ---- ---- ---- ---- 2670 -50 2720 565 ---- ---- ---- ---- 2260 -50 2310 570 ---- ---- ---- ---- 1860 -50 1910 575 ---- ---- ---- ---- 1510 -40 1550 580 ---- ---- ---- ---- 1190 -40 1230 585 ---- ---- ---- ---- 920 -40 960 590 ---- ---- ---- ---- 700 -40 740 595 ---- ---- ---- ---- 530 -30 560 600 ---- ---- ---- ---- 390 -30 420 605 ---- ---- ---- ---- 290 -20 310 610 ---- ---- ---- ---- 210 -20 230 615 ---- ---- ---- ---- 150 -10 160 620 ---- ---- ---- ---- 100 -10 110 625 ---- ---- ---- ---- 70 -10 80 630 ---- ---- ---- ---- 50 UNCH 50 635 ---- ---- ---- ---- 30 -10 40 640 ---- ---- ---- ---- 20 UNCH 20 645 ---- ---- ---- ---- 10 -10 20 650 ---- ---- ---- ---- 10 UNCH 10 655 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24730 -50 24780 340 ---- ---- ---- ---- 23740 -40 23780 350 ---- ---- ---- ---- 22740 -50 22790 360 ---- ---- ---- ---- 21750 -50 21800 370 ---- ---- ---- ---- 20760 -50 20810 380 ---- ---- ---- ---- 19770 -50 19820 390 ---- ---- ---- ---- 18780 -40 18820 400 ---- ---- ---- ---- 17780 -50 17830 410 ---- ---- ---- ---- 16790 -50 16840 420 ---- ---- ---- ---- 15800 -50 15850 430 ---- ---- ---- ---- 14810 -50 14860 440 ---- ---- ---- ---- 13820 -50 13870 450 ---- ---- ---- ---- 12830 -50 12880 460 ---- ---- ---- ---- 11850 -50 11900 470 ---- ---- ---- ---- 10860 -50 10910 475 ---- ---- ---- ---- 10370 -50 10420 480 ---- ---- ---- ---- 9890 -40 9930 485 ---- ---- ---- ---- 9400 -50 9450 490 ---- ---- ---- ---- 8910 -50 8960 495 ---- ---- ---- ---- 8430 -50 8480 500 ---- ---- ---- ---- 7950 -50 8000 505 ---- ---- ---- ---- 7470 -50 7520 510 ---- ---- ---- ---- 7000 -50 7050 515 ---- ---- ---- ---- 6530 -50 6580 520 ---- ---- ---- ---- 6070 -50 6120 525 ---- ---- ---- ---- 5610 -50 5660 530 ---- ---- ---- ---- 5160 -50 5210 535 ---- ---- ---- ---- 4720 -50 4770 540 ---- ---- ---- ---- 4290 -50 4340 545 ---- ---- ---- ---- 3870 -50 3920 550 ---- ---- ---- ---- 3470 -40 3510 555 ---- ---- ---- ---- 3080 -40 3120 560 ---- ---- ---- ---- 2700 -50 2750 565 ---- ---- ---- ---- 2350 -50 2400 570 ---- ---- ---- ---- 2030 -40 2070 575 ---- ---- ---- ---- 1730 -40 1770 580 ---- ---- ---- ---- 1460 -40 1500 585 ---- ---- ---- ---- 1220 -40 1260 590 ---- ---- ---- ---- 1010 -30 1040 595 ---- ---- ---- ---- 830 -30 860 600 ---- ---- ---- ---- 670 -30 700 605 ---- ---- ---- ---- 540 -20 560 610 ---- ---- ---- ---- 430 -20 450 615 ---- ---- ---- ---- 330 -20 350 620 ---- ---- ---- ---- 260 -10 270 625 ---- ---- ---- ---- 190 -20 210 630 ---- ---- ---- ---- 150 UNCH 150 635 ---- ---- ---- ---- 110 UNCH 110 640 ---- ---- ---- ---- 80 UNCH 80 645 ---- ---- ---- ---- 60 UNCH 60 650 ---- ---- ---- ---- 40 UNCH 40 655 ---- ---- ---- ---- 30 UNCH 30 660 ---- ---- ---- ---- 20 UNCH 20 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 675 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24640 -40 24680 340 ---- ---- ---- ---- 23650 -40 23690 350 ---- ---- ---- ---- 22660 -50 22710 360 ---- ---- ---- ---- 21670 -50 21720 370 ---- ---- ---- ---- 20680 -50 20730 380 ---- ---- ---- ---- 19690 -50 19740 390 ---- ---- ---- ---- 18710 -40 18750 400 ---- ---- ---- ---- 17720 -40 17760 410 ---- ---- ---- ---- 16730 -50 16780 420 ---- ---- ---- ---- 15750 -50 15800 430 ---- ---- ---- ---- 14770 -40 14810 440 ---- ---- ---- ---- 13780 -50 13830 450 ---- ---- ---- ---- 12810 -40 12850 460 ---- ---- ---- ---- 11830 -50 11880 470 ---- ---- ---- ---- 10860 -50 10910 480 ---- ---- ---- ---- 9900 -50 9950 490 ---- ---- ---- ---- 8950 -50 9000 500 ---- ---- ---- ---- 8010 -50 8060 510 ---- ---- ---- ---- 7090 -40 7130 520 ---- ---- ---- ---- 6190 -40 6230 530 ---- ---- ---- ---- 5320 -40 5360 540 ---- ---- ---- ---- 4480 -50 4530 550 ---- ---- ---- ---- 3700 -40 3740 560 ---- ---- ---- ---- 2970 -40 3010 570 ---- ---- ---- ---- 2320 -40 2360 580 ---- ---- ---- ---- 1770 -30 1800 590 ---- ---- ---- ---- 1310 -30 1340 600 ---- ---- ---- ---- 940 -30 970 610 ---- ---- ---- ---- 660 -20 680 620 ---- ---- ---- ---- 440 -20 460 630 ---- ---- ---- ---- 290 -10 300 640 ---- ---- ---- ---- 180 -10 190 650 ---- ---- ---- ---- 110 UNCH 110 660 ---- ---- ---- ---- 60 -10 70 670 ---- ---- ---- ---- 30 -10 40 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24520 -50 24570 340 ---- ---- ---- ---- 23540 -40 23580 350 ---- ---- ---- ---- 22550 -50 22600 360 ---- ---- ---- ---- 21570 -50 21620 370 ---- ---- ---- ---- 20590 -40 20630 380 ---- ---- ---- ---- 19600 -50 19650 390 ---- ---- ---- ---- 18620 -50 18670 400 ---- ---- ---- ---- 17640 -50 17690 410 ---- ---- ---- ---- 16660 -50 16710 420 ---- ---- ---- ---- 15690 -40 15730 430 ---- ---- ---- ---- 14710 -50 14760 440 ---- ---- ---- ---- 13740 -50 13790 450 ---- ---- ---- ---- 12770 -50 12820 460 ---- ---- ---- ---- 11810 -50 11860 470 ---- ---- ---- ---- 10860 -50 10910 480 ---- ---- ---- ---- 9920 -40 9960 490 ---- ---- ---- ---- 8990 -40 9030 500 ---- ---- ---- ---- 8070 -50 8120 510 ---- ---- ---- ---- 7180 -50 7230 520 ---- ---- ---- ---- 6310 -50 6360 530 ---- ---- ---- ---- 5480 -40 5520 540 ---- ---- ---- ---- 4680 -40 4720 550 ---- ---- ---- ---- 3930 -40 3970 560 ---- ---- ---- ---- 3240 -40 3280 570 ---- ---- ---- ---- 2620 -40 2660 580 ---- ---- ---- ---- 2080 -30 2110 590 ---- ---- ---- ---- 1620 -30 1650 600 ---- ---- ---- ---- 1250 -20 1270 610 ---- ---- ---- ---- 940 -20 960 620 ---- ---- ---- ---- 700 -20 720 630 ---- ---- ---- ---- 510 -10 520 640 ---- ---- ---- ---- 360 -10 370 650 ---- ---- ---- ---- 250 -10 260 660 ---- ---- ---- ---- 170 -10 180 670 ---- ---- ---- ---- 110 -10 120 680 ---- ---- ---- ---- 70 -10 80 690 ---- ---- ---- ---- 50 UNCH 50 700 ---- ---- ---- ---- 30 UNCH 30 710 ---- ---- ---- ---- 20 UNCH 20 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB UNCH CAB 550 ---- ---- ---- ---- CAB UNCH CAB 555 ---- ---- ---- ---- CAB -10 10 560 ---- ---- ---- ---- CAB -10 10 565 ---- ---- ---- ---- CAB -20 20 570 ---- ---- ---- ---- 10 -20 30 575 ---- ---- ---- ---- 20 -50 70 580 ---- ---- ---- ---- 70 -80 150 585 ---- ---- ---- ---- 250 -80 330 590 ---- ---- ---- ---- 650 -20 670 5900 ---- ---- 630A 630A ---- UNCH ---- 595 ---- ---- ---- ---- 1150 +30 1120 600 ---- ---- ---- ---- 1650 +40 1610 605 ---- ---- ---- ---- 2150 +40 2110 610 ---- ---- ---- ---- 2650 +40 2610 615 ---- ---- ---- ---- 3150 +50 3100 620 ---- ---- ---- ---- 3650 +50 3600 625 ---- ---- ---- ---- 4150 +50 4100 630 ---- ---- ---- ---- 4650 +50 4600 635 ---- ---- ---- ---- 5150 +50 5100 640 ---- ---- ---- ---- 5650 +50 5600 645 ---- ---- ---- ---- 6150 +50 6100 650 ---- ---- ---- ---- 6650 +50 6600 655 ---- ---- ---- ---- 7150 +50 7100 660 ---- ---- ---- ---- 7650 +50 7600 665 ---- ---- ---- ---- 8150 +50 8100 670 ---- ---- ---- ---- 8650 +50 8600 675 ---- ---- ---- ---- 9150 +50 9100 680 ---- ---- ---- ---- 9650 +50 9600 685 ---- ---- ---- ---- 10150 +50 10100 690 ---- ---- ---- ---- 10650 +50 10600 695 ---- ---- ---- ---- 11150 +50 11100 700 ---- ---- ---- ---- 11650 +50 11600 710 ---- ---- ---- ---- 12650 +50 12600 720 ---- ---- ---- ---- 13650 +50 13600 730 ---- ---- ---- ---- 14650 +50 14600 740 ---- ---- ---- ---- 15650 +50 15600 750 ---- ---- ---- ---- 16650 +50 16600 760 ---- ---- ---- ---- 17650 +50 17600 770 ---- ---- ---- ---- 18650 +50 18600 780 ---- ---- ---- ---- 19650 +50 19600 790 ---- ---- ---- ---- 20650 +50 20600 800 ---- ---- ---- ---- 21650 +50 21600 810 ---- ---- ---- ---- 22650 +50 22600 820 ---- ---- ---- ---- 23650 +60 23590 830 ---- ---- ---- ---- 24650 +60 24590 840 ---- ---- ---- ---- 25650 +60 25590 850 ---- ---- ---- ---- 26650 +60 26590 860 ---- ---- ---- ---- 27650 +60 27590 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 20 UNCH 20 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 20 UNCH 20 500 ---- ---- ---- ---- 30 UNCH 30 505 ---- ---- ---- ---- 30 -10 40 510 ---- ---- ---- ---- 40 UNCH 40 515 ---- ---- ---- ---- 50 UNCH 50 520 ---- ---- ---- ---- 60 UNCH 60 525 ---- ---- ---- ---- 70 -10 80 530 ---- ---- ---- ---- 90 UNCH 90 535 ---- ---- ---- ---- 110 -10 120 540 ---- ---- ---- ---- 140 UNCH 140 545 ---- ---- ---- ---- 170 -10 180 550 ---- ---- ---- ---- 210 -10 220 555 ---- ---- ---- ---- 260 -10 270 560 ---- ---- ---- ---- 330 UNCH 330 565 ---- ---- ---- ---- 410 UNCH 410 5650 ---- ---- 400A 400A ---- UNCH ---- 570 ---- ---- ---- ---- 520 UNCH 520 5700 ---- ---- 510A 510A ---- UNCH ---- 575 ---- ---- ---- ---- 660 UNCH 660 50 5750 ---- ---- 650A 650A ---- UNCH ---- 580 ---- ---- ---- ---- 840 UNCH 840 585 ---- ---- ---- ---- 1070 +10 1060 590 ---- ---- ---- ---- 1350 +10 1340 5900 ---- ---- 1310A 1310A ---- UNCH ---- 595 ---- ---- ---- ---- 1680 +20 1660 5950 ---- ---- 1580A 1580A ---- UNCH ---- 600 ---- ---- ---- ---- 2040 +20 2020 605 ---- ---- ---- ---- 2430 +30 2400 610 ---- ---- ---- ---- 2850 +30 2820 615 ---- ---- ---- ---- 3280 +30 3250 620 ---- ---- ---- ---- 3740 +40 3700 625 ---- ---- ---- ---- 4200 +40 4160 630 ---- ---- ---- ---- 4680 +40 4640 635 ---- ---- ---- ---- 5160 +40 5120 640 ---- ---- ---- ---- 5650 +50 5600 645 ---- ---- ---- ---- 6140 +50 6090 650 ---- ---- ---- ---- 6630 +40 6590 655 ---- ---- ---- ---- 7130 +50 7080 660 ---- ---- ---- ---- 7620 +50 7570 665 ---- ---- ---- ---- 8120 +50 8070 670 ---- ---- ---- ---- 8620 +50 8570 675 ---- ---- ---- ---- 9120 +50 9070 680 ---- ---- ---- ---- 9620 +60 9560 685 ---- ---- ---- ---- 10110 +50 10060 690 ---- ---- ---- ---- 10610 +50 10560 695 ---- ---- ---- ---- 11110 +50 11060 700 ---- ---- ---- ---- 11610 +50 11560 710 ---- ---- ---- ---- 12600 +50 12550 720 ---- ---- ---- ---- 13600 +50 13550 730 ---- ---- ---- ---- 14600 +50 14550 740 ---- ---- ---- ---- 15590 +50 15540 750 ---- ---- ---- ---- 16590 +50 16540 760 ---- ---- ---- ---- 17590 +60 17530 770 ---- ---- ---- ---- 18580 +50 18530 780 ---- ---- ---- ---- 19580 +50 19530 790 ---- ---- ---- ---- 20580 +60 20520 800 ---- ---- ---- ---- 21570 +50 21520 810 ---- ---- ---- ---- 22570 +50 22520 820 ---- ---- ---- ---- 23570 +60 23510 830 ---- ---- ---- ---- 24560 +50 24510 840 ---- ---- ---- ---- 25560 +50 25510 850 ---- ---- ---- ---- 26550 +50 26500 860 ---- ---- ---- ---- 27550 +50 27500 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 30 UNCH 30 475 ---- ---- ---- ---- 30 UNCH 30 480 ---- ---- ---- ---- 40 UNCH 40 485 ---- ---- ---- ---- 50 UNCH 50 490 ---- ---- ---- ---- 60 UNCH 60 495 ---- ---- ---- ---- 70 UNCH 70 500 ---- ---- ---- ---- 90 UNCH 90 505 ---- ---- ---- ---- 110 UNCH 110 510 ---- ---- ---- ---- 130 UNCH 130 515 ---- ---- ---- ---- 160 UNCH 160 520 ---- ---- ---- ---- 190 UNCH 190 525 ---- ---- ---- ---- 230 UNCH 230 530 ---- ---- ---- ---- 270 -10 280 535 ---- ---- ---- ---- 330 UNCH 330 540 ---- ---- ---- ---- 400 UNCH 400 545 ---- ---- ---- ---- 470 UNCH 470 550 ---- ---- ---- ---- 560 UNCH 560 555 ---- ---- ---- ---- 670 UNCH 670 560 ---- ---- ---- ---- 790 UNCH 790 565 ---- ---- ---- ---- 940 UNCH 940 570 ---- ---- ---- ---- 1110 +10 1100 575 ---- ---- ---- ---- 1310 +10 1300 580 ---- ---- ---- ---- 1540 +20 1520 585 ---- ---- ---- ---- 1790 +10 1780 590 ---- ---- ---- ---- 2080 +20 2060 5900 ---- ---- 2040A 2040A ---- UNCH ---- 595 ---- ---- ---- ---- 2390 +20 2370 5950 ---- ---- 2330A 2330A ---- UNCH ---- 600 ---- ---- ---- ---- 2730 +20 2710 605 ---- ---- ---- ---- 3090 +20 3070 610 ---- ---- ---- ---- 3480 +30 3450 615 ---- ---- ---- ---- 3880 +30 3850 620 ---- ---- ---- ---- 4300 +40 4260 625 ---- ---- ---- ---- 4730 +40 4690 630 ---- ---- ---- ---- 5180 +40 5140 635 ---- ---- ---- ---- 5640 +40 5600 640 ---- ---- ---- ---- 6100 +40 6060 645 ---- ---- ---- ---- 6580 +50 6530 650 ---- ---- ---- ---- 7060 +50 7010 655 ---- ---- ---- ---- 7540 +50 7490 660 ---- ---- ---- ---- 8030 +50 7980 665 ---- ---- ---- ---- 8520 +50 8470 670 ---- ---- ---- ---- 9010 +50 8960 675 ---- ---- ---- ---- 9500 +50 9450 680 ---- ---- ---- ---- 10000 +50 9950 685 ---- ---- ---- ---- 10490 +50 10440 690 ---- ---- ---- ---- 10990 +50 10940 700 ---- ---- ---- ---- 11980 +50 11930 710 ---- ---- ---- ---- 12970 +50 12920 720 ---- ---- ---- ---- 13960 +50 13910 730 ---- ---- ---- ---- 14960 +50 14910 740 ---- ---- ---- ---- 15950 +50 15900 750 ---- ---- ---- ---- 16940 +50 16890 760 ---- ---- ---- ---- 17930 +50 17880 770 ---- ---- ---- ---- 18930 +60 18870 780 ---- ---- ---- ---- 19920 +50 19870 790 ---- ---- ---- ---- 20910 +50 20860 800 ---- ---- ---- ---- 21900 +50 21850 810 ---- ---- ---- ---- 22890 +50 22840 820 ---- ---- ---- ---- 23890 +60 23830 830 ---- ---- ---- ---- 24880 +50 24830 840 ---- ---- ---- ---- 25870 +50 25820 850 ---- ---- ---- ---- 26860 +50 26810 860 ---- ---- ---- ---- 27850 +50 27800 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 -10 20 440 ---- ---- ---- ---- 20 UNCH 20 450 ---- ---- ---- ---- 30 UNCH 30 460 ---- ---- ---- ---- 40 -10 50 470 ---- ---- ---- ---- 60 UNCH 60 480 ---- ---- ---- ---- 90 UNCH 90 490 ---- ---- ---- ---- 130 UNCH 130 500 ---- ---- ---- ---- 170 -10 180 510 ---- ---- ---- ---- 240 UNCH 240 520 ---- ---- ---- ---- 330 UNCH 330 530 ---- ---- ---- ---- 450 UNCH 450 540 ---- ---- ---- ---- 600 UNCH 600 550 ---- ---- ---- ---- 800 UNCH 800 560 ---- ---- ---- ---- 1070 +10 1060 570 ---- ---- ---- ---- 1410 +10 1400 580 ---- ---- ---- ---- 1840 +10 1830 590 ---- ---- ---- ---- 2370 +20 2350 5900 ---- ---- 2340A 2340A ---- UNCH ---- 600 ---- ---- ---- ---- 2990 +20 2970 610 ---- ---- ---- ---- 3700 +30 3670 620 ---- ---- ---- ---- 4470 +30 4440 630 ---- ---- ---- ---- 5300 +30 5270 640 ---- ---- ---- ---- 6180 +40 6140 650 ---- ---- ---- ---- 7100 +40 7060 660 ---- ---- ---- ---- 8040 +40 8000 670 ---- ---- ---- ---- 9000 +50 8950 680 ---- ---- ---- ---- 9980 +50 9930 690 ---- ---- ---- ---- 10950 +50 10900 700 ---- ---- ---- ---- 11930 +50 11880 710 ---- ---- ---- ---- 12920 +50 12870 720 ---- ---- ---- ---- 13910 +50 13860 730 ---- ---- ---- ---- 14900 +50 14850 740 ---- ---- ---- ---- 15890 +50 15840 750 ---- ---- ---- ---- 16880 +50 16830 760 ---- ---- ---- ---- 17870 +60 17810 770 ---- ---- ---- ---- 18850 +50 18800 780 ---- ---- ---- ---- 19840 +50 19790 790 ---- ---- ---- ---- 20830 +50 20780 800 ---- ---- ---- ---- 21820 +50 21770 810 ---- ---- ---- ---- 22810 +60 22750 820 ---- ---- ---- ---- 23800 +60 23740 830 ---- ---- ---- ---- 24780 +50 24730 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 60 UNCH 60 460 ---- ---- ---- ---- 80 UNCH 80 470 ---- ---- ---- ---- 110 UNCH 110 480 ---- ---- ---- ---- 150 UNCH 150 490 ---- ---- ---- ---- 210 UNCH 210 500 ---- ---- ---- ---- 280 UNCH 280 510 ---- ---- ---- ---- 370 UNCH 370 520 ---- ---- ---- ---- 480 UNCH 480 530 ---- ---- ---- ---- 630 UNCH 630 540 ---- ---- ---- ---- 820 +10 810 550 ---- ---- ---- ---- 1050 +10 1040 560 ---- ---- ---- ---- 1340 +10 1330 570 ---- ---- ---- ---- 1710 +10 1700 580 ---- ---- ---- ---- 2150 +10 2140 340 590 ---- ---- ---- ---- 2680 +20 2660 5900 ---- ---- 2650A 2650A ---- UNCH ---- 600 ---- ---- ---- ---- 3290 +30 3260 6000 ---- ---- 3220A 3220A ---- UNCH ---- 610 ---- ---- ---- ---- 3970 +30 3940 620 ---- ---- ---- ---- 4710 +40 4670 630 ---- ---- ---- ---- 5500 +40 5460 640 ---- ---- ---- ---- 6340 +40 6300 650 ---- ---- ---- ---- 7210 +40 7170 660 ---- ---- ---- ---- 8110 +40 8070 670 ---- ---- ---- ---- 9040 +40 9000 680 ---- ---- ---- ---- 9990 +50 9940 690 ---- ---- ---- ---- 10940 +50 10890 700 ---- ---- ---- ---- 11910 +50 11860 710 ---- ---- ---- ---- 12880 +50 12830 720 ---- ---- ---- ---- 13860 +50 13810 730 ---- ---- ---- ---- 14840 +50 14790 740 ---- ---- ---- ---- 15810 +50 15760 750 ---- ---- ---- ---- 16800 +50 16750 760 ---- ---- ---- ---- 17780 +50 17730 770 ---- ---- ---- ---- 18770 +60 18710 780 ---- ---- ---- ---- 19750 +50 19700 790 ---- ---- ---- ---- 20730 +50 20680 800 ---- ---- ---- ---- 21720 +60 21660 810 ---- ---- ---- ---- 22700 +50 22650 820 ---- ---- ---- ---- 23680 +50 23630 830 ---- ---- ---- ---- 24670 +50 24620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .202500 .004300 .198200 7000 ---- ---- ---- ---- .192550 .004300 .188250 7100 ---- ---- ---- ---- .182600 .004300 .178300 7200 ---- ---- ---- ---- .172600 .004300 .168300 7300 ---- ---- ---- ---- .162650 .004300 .158350 7400 ---- ---- ---- ---- .152700 .004300 .148400 7500 ---- ---- ---- ---- .142750 .004300 .138450 7600 ---- ---- ---- ---- .132750 .004300 .128450 7700 ---- ---- ---- ---- .122800 .004300 .118500 7800 ---- ---- ---- ---- .112850 .004300 .108550 7900 ---- ---- ---- ---- .102900 .004300 .098600 7950 ---- ---- ---- ---- .097900 .004300 .093600 8000 ---- ---- ---- ---- .092900 .004300 .088600 8050 ---- ---- ---- ---- .087950 .004300 .083650 8100 ---- ---- ---- ---- .082950 .004300 .078650 8150 ---- ---- ---- ---- .077950 .004300 .073650 8200 ---- ---- ---- ---- .073000 .004300 .068700 8250 ---- ---- ---- ---- .068000 .004300 .063700 8300 ---- ---- ---- ---- .063000 .004250 .058750 8350 ---- ---- ---- ---- .058050 .004300 .053750 8400 ---- ---- ---- ---- .053050 .004250 .048800 8450 ---- ---- ---- ---- .048100 .004250 .043850 8500 ---- ---- ---- ---- .043150 .004250 .038900 8550 ---- ---- ---- ---- .038250 .004200 .034050 8600 ---- ---- ---- ---- .033400 .004100 .029300 8650 ---- ---- ---- ---- .028650 .003950 .024700 8700 ---- ---- ---- ---- .024100 .003750 .020350 8750 ---- ---- ---- ---- .019750 .003400 .016350 8800 ---- ---- ---- ---- .015800 .003000 .012800 8850 ---- ---- ---- ---- .012300 .002550 .009750 8900 ---- ---- ---- ---- .009350 .002150 .007200 8950 ---- ---- ---- ---- .006900 .001700 .005200 9000 ---- ---- ---- ---- .005000 .001300 .003700 9050 ---- ---- ---- ---- .003550 .000950 .002600 9100 ---- ---- ---- ---- .002500 .000700 .001800 9150 ---- ---- ---- ---- .001700 .000500 .001200 9200 ---- ---- ---- ---- .001200 .000350 .000850 9250 ---- ---- ---- ---- .000800 .000250 .000550 9300 ---- ---- ---- ---- .000550 .000150 .000400 9350 ---- ---- ---- ---- .000350 .000100 .000250 9400 ---- ---- ---- ---- .000250 .000075 .000175 9450 ---- ---- ---- ---- .000175 .000050 .000125 9500 ---- ---- ---- ---- .000125 .000050 .000075 9550 ---- ---- ---- ---- .000075 .000025 .000050 9600 ---- ---- ---- ---- .000050 .000025 .000025 9700 ---- ---- ---- ---- .000025 UNCH .000025 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .001000 .000150 .000850 10100 ---- ---- ---- ---- .000800 .000150 .000650 10200 ---- ---- ---- ---- .000600 .000100 .000500 10300 ---- ---- ---- ---- .000500 .000100 .000400 10400 ---- ---- ---- ---- .000400 .000100 .000300 10500 ---- ---- ---- ---- .000300 .000050 .000250 10600 ---- ---- ---- ---- .000250 .000050 .000200 10700 ---- ---- ---- ---- .000200 .000050 .000150 7000 ---- ---- ---- ---- .193000 .004200 .188800 7100 ---- ---- ---- ---- .183150 .004200 .178950 7200 ---- ---- ---- ---- .173350 .004200 .169150 7300 ---- ---- ---- ---- .163500 .004200 .159300 7400 ---- ---- ---- ---- .153650 .004200 .149450 7500 ---- ---- ---- ---- .143800 .004200 .139600 7600 ---- ---- ---- ---- .134000 .004200 .129800 7700 ---- ---- ---- ---- .124150 .004200 .119950 7800 ---- ---- ---- ---- .114300 .004200 .110100 7900 ---- ---- ---- ---- .104450 .004150 .100300 8000 ---- ---- ---- ---- .094650 .004150 .090500 8050 ---- ---- ---- ---- .089750 .004150 .085600 8100 ---- ---- ---- ---- .084900 .004150 .080750 8150 ---- ---- ---- ---- .080000 .004100 .075900 8200 ---- ---- ---- ---- .075150 .004100 .071050 8250 ---- ---- ---- ---- .070350 .004050 .066300 8300 ---- ---- ---- ---- .065600 .004000 .061600 8350 ---- ---- ---- ---- .060900 .003950 .056950 8400 ---- ---- ---- ---- .056300 .003850 .052450 8450 ---- ---- ---- ---- .051800 .003800 .048000 8500 ---- ---- ---- ---- .047400 .003650 .043750 8550 ---- ---- ---- ---- .043150 .003550 .039600 8600 ---- ---- ---- ---- .039100 .003400 .035700 8650 ---- ---- ---- ---- .035200 .003250 .031950 8700 ---- ---- ---- ---- .031500 .003050 .028450 8750 ---- ---- ---- ---- .028050 .002850 .025200 8800 ---- ---- ---- ---- .024850 .002650 .022200 8850 ---- ---- ---- ---- .021950 .002450 .019500 8900 ---- ---- ---- ---- .019250 .002200 .017050 8950 ---- ---- ---- ---- .016850 .002050 .014800 9000 ---- ---- ---- ---- .014700 .001850 .012850 9050 ---- ---- ---- ---- .012800 .001650 .011150 9100 ---- ---- ---- ---- .011150 .001450 .009700 9150 ---- ---- ---- ---- .009750 .001300 .008450 9200 ---- ---- ---- ---- .008500 .001150 .007350 9250 ---- ---- ---- ---- .007450 .001050 .006400 9300 ---- ---- ---- ---- .006500 .000900 .005600 9350 ---- ---- ---- ---- .005700 .000800 .004900 9400 ---- ---- ---- ---- .005000 .000700 .004300 9450 ---- ---- ---- ---- .004350 .000600 .003750 9500 ---- ---- ---- ---- .003850 .000600 .003250 9550 ---- ---- ---- ---- .003350 .000500 .002850 9600 ---- ---- ---- ---- .002950 .000450 .002500 9650 ---- ---- ---- ---- .002550 .000350 .002200 9700 ---- ---- ---- ---- .002250 .000350 .001900 9800 ---- ---- ---- ---- .001750 .000300 .001450 9900 ---- ---- ---- ---- .001350 .000200 .001150 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .106350 .004300 .110650 10100 ---- ---- ---- ---- .116350 .004250 .120600 10200 ---- ---- ---- ---- .126300 .004250 .130550 10300 ---- ---- ---- ---- .136250 .004250 .140500 10400 ---- ---- ---- ---- .146200 .004300 .150500 10500 ---- ---- ---- ---- .156200 .004250 .160450 10600 ---- ---- ---- ---- .166150 .004250 .170400 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB .000025 .000025 8450 ---- ---- ---- ---- .000025 .000025 .000050 8500 ---- ---- ---- ---- .000050 .000050 .000100 8550 ---- ---- ---- ---- .000125 .000100 .000225 8600 ---- ---- ---- ---- .000250 .000200 .000450 8650 ---- ---- ---- ---- .000500 .000350 .000850 8700 ---- ---- ---- ---- .000900 .000600 .001500 8750 ---- ---- ---- ---- .001600 .000850 .002450 8800 ---- ---- ---- ---- .002600 .001300 .003900 8850 ---- ---- ---- ---- .004100 .001700 .005800 8900 ---- ---- ---- ---- .006100 .002150 .008250 8950 ---- ---- ---- ---- .008650 .002600 .011250 9000 ---- ---- ---- ---- .011700 .003000 .014700 9050 ---- ---- ---- ---- .015250 .003300 .018550 9100 ---- ---- ---- ---- .019150 .003600 .022750 9150 ---- ---- ---- ---- .023400 .003750 .027150 9200 ---- ---- ---- ---- .027850 .003900 .031750 9250 ---- ---- ---- ---- .032450 .004000 .036450 9300 ---- ---- ---- ---- .037150 .004100 .041250 9350 ---- ---- ---- ---- .041950 .004200 .046150 9400 ---- ---- ---- ---- .046850 .004200 .051050 9450 ---- ---- ---- ---- .051750 .004200 .055950 9500 ---- ---- ---- ---- .056650 .004250 .060900 9550 ---- ---- ---- ---- .061600 .004250 .065850 9600 ---- ---- ---- ---- .066550 .004250 .070800 9700 ---- ---- ---- ---- .076500 .004250 .080750 9800 ---- ---- ---- ---- .086450 .004250 .090700 9900 ---- ---- ---- ---- .096400 .004250 .100650 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .103150 .004000 .107150 10100 ---- ---- ---- ---- .112750 .004050 .116800 10200 ---- ---- ---- ---- .122400 .004050 .126450 10300 ---- ---- ---- ---- .132100 .004100 .136200 10400 ---- ---- ---- ---- .141850 .004100 .145950 10500 ---- ---- ---- ---- .151600 .004100 .155700 10600 ---- ---- ---- ---- .161350 .004150 .165500 10700 ---- ---- ---- ---- .171150 .004150 .175300 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB .000025 .000025 8000 ---- ---- ---- ---- .000025 .000025 .000050 8050 ---- ---- ---- ---- .000050 .000025 .000075 8100 ---- ---- ---- ---- .000075 .000050 .000125 8150 ---- ---- ---- ---- .000125 .000075 .000200 8200 ---- ---- ---- ---- .000200 .000100 .000300 8250 ---- ---- ---- ---- .000300 .000150 .000450 8300 ---- ---- ---- ---- .000500 .000150 .000650 8350 ---- ---- ---- ---- .000700 .000250 .000950 8400 ---- ---- ---- ---- .001000 .000350 .001350 8450 ---- ---- ---- ---- .001450 .000400 .001850 8500 ---- ---- ---- ---- .001950 .000550 .002500 8550 ---- ---- ---- ---- .002650 .000650 .003300 8600 ---- ---- ---- ---- .003450 .000800 .004250 8650 ---- ---- ---- ---- .004500 .000950 .005450 8700 ---- ---- ---- ---- .005700 .001150 .006850 8750 ---- ---- ---- ---- .007200 .001300 .008500 8800 ---- ---- ---- ---- .008900 .001550 .010450 8850 ---- ---- ---- ---- .010900 .001750 .012650 8900 ---- ---- ---- ---- .013200 .001900 .015100 8950 ---- ---- ---- ---- .015650 .002150 .017800 9000 ---- ---- ---- ---- .018450 .002350 .020800 9050 ---- ---- ---- ---- .021450 .002550 .024000 9100 ---- ---- ---- ---- .024750 .002700 .027450 9150 ---- ---- ---- ---- .028250 .002850 .031100 9200 ---- ---- ---- ---- .031900 .003050 .034950 9250 ---- ---- ---- ---- .035800 .003100 .038900 9300 ---- ---- ---- ---- .039750 .003300 .043050 9350 ---- ---- ---- ---- .043900 .003350 .047250 9400 ---- ---- ---- ---- .048100 .003450 .051550 9450 ---- ---- ---- ---- .052400 .003500 .055900 9500 ---- ---- ---- ---- .056750 .003600 .060350 9550 ---- ---- ---- ---- .061200 .003650 .064850 9600 ---- ---- ---- ---- .065700 .003750 .069450 9650 ---- ---- ---- ---- .070250 .003800 .074050 9700 ---- ---- ---- ---- .074850 .003850 .078700 9800 ---- ---- ---- ---- .084150 .003900 .088050 9900 ---- ---- ---- ---- .093600 .003950 .097550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 8.180B 7.370A 8.180B 7.390 -.530 7.920 10300 ---- 7.680B 6.870A 7.680B 6.890 -.530 7.420 10350 ---- 7.180B 6.370A 7.180B 6.390 -.530 6.920 10400 ---- 6.680B 5.870A 6.680B 5.890 -.530 6.420 10450 ---- 6.180B 5.380A 6.180B 5.390 -.530 5.920 10500 ---- 5.680B 4.880A 5.680B 4.890 -.540 5.430 10550 ---- 5.180B 4.380A 5.180B 4.390 -.540 4.930 10600 ---- 4.680B 3.880A 4.680B 3.900 -.530 4.430 10650 ---- 4.190B 3.390A 4.190B 3.400 -.540 3.940 10700 ---- 3.690B 2.900A 3.690B 2.910 -.540 3.450 10750 ---- 3.200B 2.410A 3.200B 2.430 -.530 2.960 10800 ---- 2.710B 1.940A 2.710B 1.960 -.530 2.490 10850 ---- 2.240B 1.500A 2.240B 1.520 -.510 2.030 10900 ---- 1.780B 1.110A 1.780B 1.110 -.490 1.600 10950 ---- 1.350B .780A 1.350B .760 -.440 1.200 3 11000 ---- .970B .510A .970B .490 -.370 .860 1 11050 ---- .650B .320A .650B .290 -.290 .580 11100 ---- .400B .190A .400B .160 -.210 .370 5 15 11150 ---- ---- .110A .110A .090 -.140 .230 5 11200 ---- ---- .060A .060A .045 -.095 .140 11250 ---- ---- .045A .045A .020 -.060 .080 11300 ---- ---- ---- ---- .010 -.030 .040 11350 ---- ---- ---- ---- .005 -.015 .020 11400 ---- ---- ---- ---- CAB -.010 .010 11450 ---- ---- ---- ---- CAB -.005 .005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH ---- 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.290B 6.510A 7.290B 6.510 -.500 7.010 10500 ---- 6.800B 6.020A 6.800B 6.020 -.500 6.520 10550 ---- 6.310B 5.530A 6.310B 5.540 -.500 6.040 10600 ---- 5.830B 5.050A 5.830B 5.060 -.500 5.560 10650 ---- 5.350B 4.580A 5.350B 4.590 -.490 5.080 10700 ---- 4.870B 4.110A 4.870B 4.130 -.490 4.620 10750 ---- 4.400B 3.660A 4.400B 3.670 -.490 4.160 10800 ---- 3.950B 3.230A 3.950B 3.230 -.480 3.710 10850 ---- 3.500B 2.810A 3.500B 2.810 -.470 3.280 10900 ---- 3.070B 2.410A 3.070B 2.420 -.450 2.870 10950 ---- 2.660B 2.050A 2.660B 2.050 -.430 2.480 11000 ---- 2.270B 1.710A 2.270B 1.710 -.410 2.120 11050 ---- 1.900B 1.410A 1.900B 1.410 -.380 1.790 11100 ---- 1.570B 1.140A 1.570B 1.140 -.350 1.490 11150 ---- 1.280B .920A 1.280B .920 -.300 1.220 11200 ---- 1.030B .730A 1.030B .720 -.270 .990 11250 ---- .810B .570A .810B .560 -.230 .790 11300 ---- .630B .440A .630B .430 -.190 .620 11350 ---- ---- .340A .340A .330 -.150 .480 11400 ---- ---- .260A .260A .250 -.110 .360 11450 ---- ---- .200A .200A .180 -.090 .270 11500 ---- ---- .150A .150A .130 -.070 .200 11550 ---- ---- .120A .120A .100 -.050 .150 11600 ---- ---- .090A .090A .070 -.030 .100 11650 ---- ---- ---- .080A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 24 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.005 .005 10550 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- .005 -.005 .010 10650 ---- ---- ---- ---- .010 -.005 .015 10700 ---- ---- ---- ---- .020 UNCH .020 1 1 10750 ---- ---- ---- ---- .035 UNCH .035 10800 ---- ---- .050A .050A .070 +.010 .060 10850 ---- ---- .090A .090A .120 +.020 .100 10900 ---- .180B .130A .130A .220 +.050 .170 10950 ---- .340B .210A .210A .370 +.100 .270 11000 ---- .570B .340A .340A .590 +.160 .430 11050 ---- .890B .520A .520A .900 +.250 .650 11100 ---- 1.270B .770A .770A 1.270 +.330 .940 11150 ---- 1.700B 1.090A 1.090A 1.690 +.390 1.300 11200 ---- 2.160B 1.470A 1.470A 2.150 +.450 1.700 11250 ---- 2.640B 1.900A 1.900A 2.620 +.480 2.140 11300 ---- 3.130B 2.360A 2.360A 3.110 +.500 2.610 11350 ---- 3.630B 2.840A 2.840A 3.610 +.520 3.090 11400 ---- 4.120B 3.330A 3.330A 4.100 +.520 3.580 11450 ---- 4.620B 3.820A 3.820A 4.600 +.530 4.070 11500 ---- 5.120B 4.320A 4.320A 5.100 +.540 4.560 11550 ---- ---- ---- ---- 5.600 UNCH ---- 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- .030 UNCH .030 10500 ---- ---- ---- ---- .040 UNCH .040 10550 ---- ---- ---- ---- .060 +.010 .050 10600 ---- ---- ---- ---- .080 +.010 .070 10650 ---- ---- ---- ---- .100 +.010 .090 10700 ---- ---- ---- ---- .130 +.010 .120 10750 ---- ---- ---- ---- .180 +.020 .160 10800 ---- .230B .190A .190A .240 +.030 .210 10850 ---- .300B .240A .240A .320 +.040 .280 10900 ---- .390B .310A .310A .420 +.050 .370 10950 ---- .520B .400A .400A .550 +.070 .480 11000 ---- .670B .510A .510A .710 +.100 .610 11050 ---- .870B .650A .650A .900 +.120 .780 11100 ---- 1.100B .820A .820A 1.130 +.150 .980 11150 ---- 1.350B 1.030A 1.030A 1.400 +.190 1.210 11200 1.700 1.700 1.290A 1.700 1.710 +.240 1 1.470 1 3 11250 ---- 2.010B 1.570A 1.570A 2.050 +.280 1.770 11300 ---- 2.390B 1.880A 1.880A 2.410 +.310 2.100 11350 ---- 2.790B 2.230A 2.230A 2.810 +.360 2.450 11400 ---- 3.210B 2.600A 2.600A 3.220 +.380 2.840 11450 ---- 3.650B 3.000A 3.000A 3.660 +.420 3.240 11500 ---- 4.110B 3.420A 3.420A 4.110 +.440 3.670 11550 ---- 4.570B 3.860A 3.860A 4.570 +.460 4.110 11600 ---- 5.050B 4.310A 4.310A 5.040 +.470 4.570 11650 ---- ---- ---- ---- 5.510 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 4 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 CALL 10350 ---- 7.180B 6.370A 7.180B 6.380 -.540 6.920 10400 ---- 6.680B 5.880A 6.680B 5.890 -.530 6.420 10450 ---- 6.180B 5.380A 6.180B 5.390 -.540 5.930 10500 ---- 5.690B 4.890A 5.680B 4.900 -.530 5.430 10550 ---- 5.190B 4.400A 5.190B 4.400 -.540 4.940 10600 ---- 4.700B 3.910A 4.700B 3.920 -.530 4.450 10650 ---- 4.210B 3.420A 4.210B 3.440 -.530 3.970 10700 ---- 3.730B 2.950A 3.730B 2.960 -.530 3.490 10750 ---- 3.250B 2.500A 3.250B 2.510 -.520 3.030 10800 ---- 2.790B 2.070A 2.790B 2.070 -.510 2.580 10850 ---- 2.340B 1.670A 2.340B 1.670 -.480 2.150 10900 ---- 1.920B 1.320A 1.920B 1.300 -.450 1.750 10950 ---- 1.530B 1.000A 1.530B .980 -.410 1.390 1 11000 ---- 1.180B .750A 1.180B .710 -.360 1.070 11050 ---- .880B .540A .880B .500 -.300 .800 2 11100 ---- .630B .380A .630B .340 -.250 .590 5 15 11150 ---- .430B .240A .430B .220 -.200 .420 11200 ---- ---- .160A .160A .130 -.160 .290 11250 ---- ---- .110A .110A .080 -.120 .200 11300 ---- ---- .080A .080A .045 -.095 .140 11350 ---- ---- .060A .060A .020 -.080 .100 11400 ---- ---- .045A .045A .010 -.060 .070 11450 ---- ---- ---- ---- .005 -.040 .045 11500 ---- ---- ---- ---- CAB -.030 .030 11550 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 18 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 PUT 10350 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- .005 UNCH .005 10450 ---- ---- ---- ---- .005 -.005 .010 10500 ---- ---- ---- ---- .010 -.005 .015 10550 ---- ---- ---- ---- .015 -.005 .020 10600 ---- ---- ---- ---- .030 UNCH .030 10650 ---- ---- ---- ---- .045 UNCH .045 10700 ---- ---- .060A .060A .080 +.010 .070 10750 ---- ---- .090A .090A .120 +.020 .100 10800 ---- .170B .140A .140A .180 +.030 .150 10850 ---- .260B .200A .200A .280 +.060 .220 10900 ---- .380B .280A .280A .410 +.090 .320 10950 ---- .560B .400A .400A .590 +.130 .460 1 11000 ---- .800B .550A .550A .820 +.180 .640 11050 ---- 1.100B .760A .760A 1.110 +.240 .870 11100 ---- 1.450B 1.010A 1.010A 1.440 +.280 1.160 11150 ---- 1.840B 1.310A 1.310A 1.820 +.330 1.490 11200 ---- 2.260B 1.650A 1.650A 2.230 +.370 1.860 11250 ---- 2.710B 2.040A 2.040A 2.680 +.410 2.270 11300 ---- 3.170B 2.460A 2.460A 3.140 +.430 2.710 11350 ---- 3.650B 2.900A 2.900A 3.620 +.460 3.160 11400 ---- 4.140B 3.370A 3.370A 4.110 +.480 3.630 11450 ---- 4.630B 3.850A 3.850A 4.600 +.490 4.110 11500 ---- 5.120B 4.340A 4.340A 5.100 +.510 4.590 11550 ---- ---- ---- ---- 5.590 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10350 ---- 7.170B 6.370A 7.170B 6.380 -.540 6.920 10400 ---- 6.680B 5.880A 6.680B 5.890 -.530 6.420 10450 ---- 6.180B 5.390A 6.180B 5.390 -.540 5.930 10500 ---- 5.690B 4.890A 5.690B 4.900 -.540 5.440 10550 ---- 5.200B 4.410A 5.200B 4.410 -.540 4.950 10600 ---- 4.710B 3.930A 4.710B 3.930 -.540 4.470 10650 ---- 4.230B 3.450A 4.230B 3.460 -.530 3.990 10700 ---- 3.750B 2.990A 3.750B 3.010 -.520 3.530 10750 ---- 3.290B 2.550A 3.290B 2.570 -.510 3.080 10800 ---- 2.840B 2.140A 2.840B 2.150 -.490 2.640 10850 ---- 2.410B 1.760A 2.410B 1.760 -.470 2.230 10900 ---- 2.000B 1.410A 2.000B 1.410 -.430 1.840 10950 ---- 1.620B 1.100A 1.620B 1.100 -.390 1.490 11000 ---- 1.280B .840A 1.280B .830 -.350 1.180 11050 ---- .980B .630A .980B .620 -.290 .910 11100 ---- .730B .470A .730B .440 -.250 .690 11150 ---- .530B .340A .530B .310 -.200 .510 11200 ---- ---- .240A .240A .220 -.160 .380 11250 ---- ---- .170A .170A .150 -.120 .270 11300 ---- ---- .120A .120A .100 -.090 .190 11350 ---- ---- .090A .090A .070 -.070 .140 11400 ---- ---- .070A .070A .045 -.045 .090 11450 ---- ---- .050A .050A .030 -.030 .060 11500 ---- ---- ---- .050A .020 UNCH ---- 11550 ---- ---- ---- .050A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10350 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 -.005 .010 10450 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .020 UNCH .020 10550 ---- ---- ---- ---- .030 -.005 .035 10600 ---- ---- ---- ---- .050 UNCH .050 10650 ---- ---- ---- ---- .080 +.010 .070 10700 ---- ---- ---- ---- .120 +.010 .110 10750 ---- .160B .140A .140A .180 +.030 .150 10800 ---- .250B .190A .190A .260 +.040 .220 10850 .300 .350B .260A .350B .370 +.070 20 .300 1 10900 ---- .490B .360A .360A .520 +.100 .420 10950 ---- .680B .490A .490A .700 +.140 .560 11000 ---- .900B .650A .650A .940 +.190 .750 11050 ---- 1.190B .860A .860A 1.220 +.240 .980 11100 ---- 1.530B 1.110A 1.110A 1.550 +.290 1.260 11150 ---- 1.910B 1.410A 1.410A 1.920 +.340 1.580 11200 ---- 2.320B 1.740A 1.740A 2.320 +.380 1.940 11250 ---- 2.760B 2.120A 2.120A 2.750 +.420 2.330 11300 ---- 3.210B 2.520A 2.520A 3.200 +.440 2.760 11350 ---- 3.680B 2.950A 2.950A 3.660 +.460 3.200 11400 ---- 4.150B 3.400A 3.400A 4.140 +.490 3.650 11450 ---- 4.640B 3.870A 3.870A 4.620 +.500 4.120 11500 ---- ---- ---- ---- 5.110 UNCH ---- 11550 ---- ---- ---- ---- 5.600 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 10.680B 9.880A 10.680B 9.890 -.540 10.430 10050 ---- 10.180B 9.380A 10.180B 9.390 -.540 9.930 10100 ---- 9.680B 8.880A 9.680B 8.890 -.540 9.430 10150 ---- 9.180B 8.380A 9.180B 8.390 -.540 8.930 10200 ---- 8.680B 7.880A 8.680B 7.890 -.540 8.430 10250 ---- 8.180B 7.380A 8.180B 7.390 -.540 7.930 10300 ---- 7.680B 6.880A 7.680B 6.890 -.540 7.430 10350 ---- 7.180B 6.380A 7.180B 6.390 -.540 6.930 10400 ---- 6.680B 5.880A 6.680B 5.890 -.540 6.430 1 10450 ---- 6.180B 5.380A 6.180B 5.390 -.540 5.930 10500 ---- 5.680B 4.880A 5.680B 4.890 -.540 5.430 2 10550 ---- 5.180B 4.380A 5.180B 4.390 -.550 4.940 10600 ---- 4.680B 3.880A 4.680B 3.890 -.550 4.440 150 10650 ---- 4.180B 3.380A 4.180B 3.390 -.550 3.940 4 10700 ---- 3.680B 2.880A 3.680B 2.900 -.540 3.440 150 10750 ---- 3.180B 2.390A 3.180B 2.400 -.550 2.950 255 10800 ---- 2.680B 1.890A 2.680B 1.900 -.560 2.460 1 10850 ---- 2.190B 1.390A 2.190B 1.420 -.550 1.970 1 10900 ---- 1.690B .920A 1.690B .940 -.560 1.500 1 10950 ---- 1.220B .540A 1.220B .530 -.530 1.060 1 11000 ---- .770B .270A .770B .230 -.450 .680 1 11 11050 ---- .410B .100A .410B .070 -.320 .390 11100 ---- ---- .040A .040A .020 -.180 .200 1 11 11150 ---- ---- .030A .030A .005 -.085 .090 1 11200 ---- ---- .030A .030A CAB -.035 .035 1 2 11250 ---- ---- ---- ---- CAB -.010 .010 11300 ---- ---- ---- ---- CAB -.005 .005 3 11350 ---- ---- ---- ---- CAB UNCH CAB 4 11400 ---- ---- ---- ---- CAB UNCH CAB 1 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 19.680B 18.880A 19.680B 18.890 -.540 19.430 9200 ---- 18.680B 17.880A 18.680B 17.890 -.540 18.430 9300 ---- 17.680B 16.880A 17.680B 16.890 -.540 17.430 9400 ---- 16.680B 15.880A 16.680B 15.890 -.540 16.430 9500 ---- 15.680B 14.880A 15.680B 14.890 -.540 15.430 9550 ---- 15.180B 14.380A 15.180B 14.390 -.540 14.930 9600 ---- 14.680B 13.880A 14.680B 13.890 -.540 14.430 9650 ---- 14.180B 13.380A 14.180B 13.390 -.540 13.930 9700 ---- 13.680B 12.880A 13.680B 12.890 -.540 13.430 9750 ---- 13.180B 12.380A 13.180B 12.390 -.540 12.930 9800 ---- 12.680B 11.880A 12.680B 11.890 -.540 12.430 9850 ---- 12.180B 11.380A 12.180B 11.390 -.540 11.930 9900 ---- 11.680B 10.880A 11.680B 10.890 -.540 11.430 9950 ---- 11.180B 10.380A 11.180B 10.390 -.540 10.930 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 10.650B 9.840A 10.650B 9.870 -.530 10.400 10050 ---- 10.160B 9.350A 10.160B 9.380 -.520 9.900 10100 ---- 9.660B 8.850A 9.660B 8.880 -.520 9.400 10150 ---- 9.160B 8.350A 9.160B 8.380 -.530 8.910 10200 ---- 8.660B 7.860A 8.660B 7.880 -.530 8.410 10250 ---- 8.170B 7.360A 8.170B 7.390 -.520 7.910 10300 ---- 7.670B 6.870A 7.670B 6.890 -.530 7.420 3 10350 ---- 7.180B 6.370A 7.180B 6.400 -.520 6.920 10400 ---- 6.680B 5.880A 6.680B 5.900 -.530 6.430 2 10450 ---- 6.190B 5.390A 6.190B 5.410 -.530 5.940 10500 ---- 5.700B 4.910A 5.700B 4.930 -.520 5.450 42 10550 ---- 5.220B 4.430A 5.220B 4.440 -.530 4.970 10600 ---- 4.730B 3.950A 4.730B 3.970 -.530 4.500 1 10650 ---- 4.260B 3.490A 4.260B 3.510 -.520 4.030 10700 ---- 3.790B 3.050A 3.790B 3.060 -.520 3.580 10 10750 ---- 3.340B 2.620A 3.340B 2.630 -.510 3.140 301 10800 ---- 2.900B 2.220A 2.900B 2.230 -.480 2.710 1 10850 ---- 2.480B 1.840A 2.480B 1.850 -.460 2.310 10900 ---- 2.080B 1.500A 2.080B 1.510 -.420 1.930 94 10950 ---- 1.720B 1.200A 1.720B 1.200 -.390 1.590 44 11000 ---- 1.390B .950A 1.390B .940 -.340 2 1.280 1 195 11050 ---- 1.100B .730A 1.100B .720 -.290 1.010 3 11100 ---- .850B .560A .850B .540 -.240 .780 189 11150 ---- .650B .420A .650B .390 -.200 .590 100 11200 ---- .490B .310A .490B .290 -.150 .440 3 11250 ---- .360B .230A .360B .210 -.120 .330 93 11300 ---- .250B .170A .250B .150 -.090 2 .240 208 11350 ---- ---- .130A .130A .100 -.080 .180 55 11400 ---- ---- .100A .100A .080 -.060 1 .140 7 11450 ---- ---- .080A .080A .060 -.040 2 .100 2 11500 ---- ---- .060A .060A .040 -.040 .080 1513 11550 ---- ---- .050A .050A .030 -.030 .060 11600 ---- ---- ---- ---- .025 -.025 .050 5 11700 ---- ---- ---- ---- .020 -.020 .040 11800 ---- ---- ---- ---- .015 -.015 .030 2 11900 ---- ---- ---- ---- .010 -.020 .030 12000 ---- ---- ---- ---- .010 -.015 .025 12100 ---- ---- ---- ---- .010 -.015 .025 9100 ---- 19.620B 18.810A 19.620B 18.840 -.520 19.360 9200 ---- 18.620B 17.810A 18.620B 17.850 -.520 18.370 9300 ---- 17.630B 16.820A 17.630B 16.850 -.520 17.370 9400 ---- 16.630B 15.820A 16.630B 15.850 -.520 16.370 9500 ---- 15.630B 14.820A 15.630B 14.860 -.520 15.380 9550 ---- 15.140B 14.330A 15.140B 14.360 -.520 14.880 9600 ---- 14.640B 13.830A 14.640B 13.860 -.520 14.380 9650 ---- 14.140B 13.330A 14.140B 13.360 -.520 13.880 9700 ---- 13.640B 12.830A 13.640B 12.860 -.520 13.380 9750 ---- 13.140B 12.330A 13.140B 12.360 -.530 12.890 9800 ---- 12.640B 11.840A 12.640B 11.870 -.520 12.390 9850 ---- 12.150B 11.340A 12.150B 11.370 -.520 11.890 9900 ---- 11.650B 10.840A 11.650B 10.870 -.520 11.390 9950 ---- 11.150B 10.340A 11.150B 10.370 -.520 10.890 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 11.730B 10.930A 11.730B 10.940 -.500 11.440 10050 ---- 11.230B 10.440A 11.230B 10.450 -.500 10.950 5 10100 ---- 10.740B 9.950A 10.740B 9.960 -.500 10.460 10150 ---- 10.250B 9.460A 10.250B 9.470 -.500 9.970 10200 ---- 9.760B 8.970A 9.760B 8.980 -.500 9.480 10250 ---- 9.270B 8.480A 9.270B 8.500 -.490 8.990 10300 ---- 8.780B 8.000A 8.780B 8.010 -.500 8.510 10350 ---- 8.290B 7.510A 8.290B 7.530 -.490 8.020 10400 ---- 7.810B 7.030A 7.810B 7.050 -.490 7.540 10450 ---- 7.330B 6.560A 7.330B 6.570 -.490 7.060 10500 ---- 6.850B 6.090A 6.850B 6.100 -.490 6.590 10550 ---- 6.380B 5.620A 6.380B 5.630 -.490 6.120 10600 ---- 5.920B 5.170A 5.920B 5.180 -.480 5.660 10650 ---- 5.460B 4.730A 5.460B 4.730 -.480 5.210 10700 ---- 5.010B 4.290A 5.010B 4.300 -.470 4.770 10750 ---- 4.570B 3.880A 4.570B 3.880 -.460 4.340 10800 ---- 4.150B 3.470A 4.150B 3.470 -.450 3.920 10850 ---- 3.730B 3.090A 3.730B 3.090 -.430 3.520 10900 ---- 3.330B 2.720A 3.330B 2.720 -.420 3.140 10 10950 ---- 2.950B 2.380A 2.950B 2.380 -.400 2.780 11000 ---- 2.590B 2.070A 2.590B 2.060 -.380 2.440 91 11050 ---- 2.260B 1.770A 2.260B 1.770 -.350 2.120 11100 ---- 1.950B 1.510A 1.950B 1.510 -.320 1.830 280 11150 ---- 1.660B 1.280A 1.660B 1.270 -.300 1.570 11200 ---- 1.410B 1.080A 1.410B 1.060 -.270 1.330 180 11250 ---- 1.190B .900A 1.190B .880 -.240 1.120 11300 ---- .990B .750A .990B .730 -.210 .940 11350 ---- .820B .620A .820B .600 -.180 .780 101 11400 ---- .680B .510A .680B .490 -.160 .650 11450 ---- .560B .420A .560B .400 -.130 .530 11500 ---- .450B .350A .450B .330 -.110 .440 11550 ---- .370B .280A .370B .270 -.090 .360 2 11600 ---- .300B .230A .300B .220 -.070 .290 11650 ---- ---- ---- .190A .180 UNCH ---- 11700 ---- ---- .160A .160A .140 -.060 .200 11800 ---- ---- .110A .110A .100 -.030 .130 11900 ---- ---- .080A .080A .070 -.020 .090 10 12000 ---- ---- ---- ---- .045 -.015 .060 12100 ---- ---- ---- ---- .030 -.010 .040 9200 ---- 19.650B 18.850A 19.650B 18.860 -.500 19.360 9300 ---- 18.660B 17.860A 18.660B 17.870 -.500 18.370 9400 ---- 17.660B 16.870A 17.660B 16.880 -.490 17.370 9500 ---- 16.670B 15.880A 16.670B 15.890 -.500 16.390 9600 ---- 15.680B 14.890A 15.680B 14.900 -.500 15.400 9650 ---- 15.190B 14.390A 15.190B 14.400 -.500 14.900 9700 ---- 14.690B 13.900A 14.690B 13.910 -.500 14.410 9750 ---- 14.200B 13.400A 14.200B 13.410 -.500 13.910 9800 ---- 13.700B 12.910A 13.700B 12.920 -.500 13.420 9850 ---- 13.210B 12.410A 13.210B 12.420 -.500 12.920 9900 ---- 12.710B 11.920A 12.710B 11.930 -.500 12.430 9950 ---- 12.220B 11.430A 12.220B 11.440 -.490 11.930 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 11.700B 10.930A 11.700B 10.920 -.500 11.420 10050 ---- 11.210B 10.440A 11.210B 10.430 -.500 10.930 10100 ---- 10.730B 9.950A 10.730B 9.950 -.500 10.450 10150 ---- 10.240B 9.470A 10.240B 9.470 -.500 9.970 10200 ---- 9.760B 8.990A 9.760B 8.990 -.500 9.490 10250 ---- 9.280B 8.510A 9.280B 8.510 -.500 9.010 10300 ---- 8.800B 8.040A 8.800B 8.040 -.500 8.540 10350 ---- 8.320B 7.570A 8.320B 7.570 -.500 8.070 10400 ---- 7.850B 7.100A 7.850B 7.100 -.500 7.600 10450 ---- 7.380B 6.640A 7.380B 6.650 -.490 7.140 10500 ---- 6.920B 6.190A 6.920B 6.190 -.490 6.680 10550 ---- 6.470B 5.750A 6.470B 5.750 -.480 6.230 10600 ---- 6.020B 5.320A 6.020B 5.320 -.470 5.790 10650 ---- 5.590B 4.900A 5.590B 4.890 -.470 5.360 10700 ---- 5.160B 4.490A 5.160B 4.480 -.460 4.940 10750 ---- 4.740B 4.090A 4.740B 4.080 -.440 4.520 50 10800 ---- 4.330B 3.710A 4.330B 3.690 -.440 4.130 10850 ---- 3.930B 3.340A 3.930B 3.330 -.420 3.750 10900 ---- 3.550B 3.000A 3.550B 2.980 -.400 3.380 10950 ---- 3.190B 2.670A 3.190B 2.650 -.380 3.030 11000 ---- 2.850B 2.360A 2.850B 2.350 -.360 2.710 11050 ---- 2.530B 2.070A 2.530B 2.060 -.340 2.400 11100 ---- 2.230B 1.810A 2.230B 1.810 -.310 2.120 11150 ---- 1.960B 1.590A 1.960B 1.570 -.290 1.860 11200 ---- 1.700B 1.380A 1.700B 1.360 -.270 1.630 11250 ---- 1.480B 1.190A 1.480B 1.170 -.250 1.420 11300 ---- 1.280B 1.030A 1.280B 1.000 -.230 1.230 11350 ---- 1.100B .880A 1.100B .860 -.200 1.060 11400 ---- .940B .750A .940B .730 -.180 .910 8 11450 ---- .800B .650A .800B .620 -.160 .780 11500 ---- .680B .550A .680B .530 -.140 .670 11550 ---- .580B .470A .580B .450 -.120 .570 11600 ---- ---- .400A .400A .380 -.110 .490 11650 ---- ---- ---- .340A .320 UNCH ---- 11700 ---- ---- .290A .290A .270 -.080 .350 2 11800 ---- ---- .210A .210A .200 -.050 .250 11900 ---- ---- .160A .160A .140 -.040 .180 12000 ---- ---- ---- ---- .100 -.020 .120 12100 ---- ---- ---- ---- .080 -.010 .090 10 10 9200 ---- 19.570B 18.790A 19.570B 18.790 -.500 19.290 9300 ---- 18.590B 17.810A 18.590B 17.800 -.500 18.300 9400 ---- 17.600B 16.820A 17.600B 16.810 -.500 17.310 9500 ---- 16.610B 15.830A 16.610B 15.830 -.500 16.330 9600 ---- 15.630B 14.850A 15.630B 14.840 -.500 15.340 9650 ---- 15.140B 14.360A 15.140B 14.350 -.500 14.850 9700 ---- 14.640B 13.860A 14.640B 13.860 -.500 14.360 9750 ---- 14.150B 13.370A 14.150B 13.360 -.510 13.870 9800 ---- 13.660B 12.880A 13.660B 12.870 -.500 13.370 9850 ---- 13.170B 12.390A 13.170B 12.380 -.500 12.880 9900 ---- 12.680B 11.900A 12.680B 11.890 -.510 12.400 9950 ---- 12.190B 11.410A 12.190B 11.410 -.500 11.910 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 11.680B 10.920A 11.680B 10.930 -.490 11.420 10050 ---- 11.200B 10.440A 11.200B 10.450 -.490 10.940 10100 ---- 10.720B 9.960A 10.720B 9.970 -.490 10.460 10150 ---- 10.240B 9.490A 10.240B 9.500 -.490 9.990 10200 ---- 9.770B 9.020A 9.770B 9.030 -.490 9.520 10250 ---- 9.300B 8.550A 9.300B 8.560 -.490 9.050 10300 ---- 8.830B 8.090A 8.830B 8.100 -.490 8.590 10350 ---- 8.370B 7.640A 8.370B 7.640 -.490 8.130 10400 ---- 7.910B 7.190A 7.910B 7.190 -.480 7.670 10450 ---- 7.460B 6.750A 7.460B 6.750 -.470 7.220 10500 ---- 7.010B 6.310A 7.010B 6.310 -.470 6.780 10550 ---- 6.580B 5.890A 6.580B 5.880 -.470 6.350 10600 ---- 6.140B 5.470A 6.140B 5.460 -.460 5.920 1 10650 ---- 5.720B 5.060A 5.720B 5.050 -.460 5.510 10700 ---- 5.300B 4.670A 5.300B 4.660 -.440 5.100 13 10750 ---- 4.900B 4.290A 4.900B 4.270 -.440 4.710 10800 ---- 4.510B 3.920A 4.510B 3.910 -.420 4.330 130 10850 ---- 4.130B 3.570A 4.130B 3.550 -.410 3.960 10900 ---- 3.760B 3.240A 3.760B 3.220 -.390 3.610 10950 ---- 3.420B 2.920A 3.420B 2.900 -.370 3.270 11000 ---- 3.090B 2.620A 3.090B 2.600 -.360 2.960 211 11050 ---- 2.770B 2.340A 2.770B 2.320 -.340 2.660 4 11100 ---- 2.480B 2.090A 2.480B 2.060 -.320 2.380 11150 ---- 2.210B 1.860A 2.210B 1.830 -.290 2.120 11200 ---- 1.960B 1.650A 1.960B 1.610 -.280 1.890 1 11250 ---- 1.740B 1.450A 1.740B 1.420 -.250 1.670 11300 ---- 1.530B 1.280A 1.530B 1.250 -.230 1.480 3 11350 ---- 1.350B 1.130A 1.350B 1.100 -.210 1.310 1 11400 ---- 1.180B .990A 1.180B .960 -.190 1.150 1 11450 ---- 1.040B .870A 1.040B .840 -.170 1.010 11500 ---- .910B .760A .910B .730 -.160 .890 2 11550 ---- .790B .670A .790B .640 -.140 .780 11600 ---- .690B .590A .690B .560 -.120 .680 11650 ---- ---- .520A .520A .490 -.110 .600 11700 ---- ---- .450A .450A .420 -.100 .520 1 11800 ---- ---- .340A .340A .320 -.080 .400 3 11900 ---- ---- .260A .260A .240 -.060 .300 12000 ---- ---- .200A .200A .180 -.050 .230 25 12100 ---- ---- .160A .160A .140 -.030 .170 9200 ---- 19.490B 18.720A 19.490B 18.710 -.490 19.200 9300 ---- 18.510B 17.740A 18.510B 17.730 -.490 18.220 9400 ---- 17.530B 16.760A 17.530B 16.750 -.490 17.240 9500 ---- 16.550B 15.780A 16.550B 15.780 -.490 16.270 9600 ---- 15.570B 14.800A 15.570B 14.800 -.490 15.290 9650 ---- 15.080B 14.310A 15.080B 14.310 -.490 14.800 9700 ---- 14.590B 13.830A 14.590B 13.830 -.490 14.320 9750 ---- 14.110B 13.340A 14.110B 13.340 -.490 13.830 9800 ---- 13.620B 12.850A 13.620B 12.860 -.480 13.340 9850 ---- 13.130B 12.370A 13.130B 12.370 -.490 12.860 9900 ---- 12.650B 11.880A 12.650B 11.890 -.490 12.380 9950 ---- 12.160B 11.400A 12.160B 11.410 -.490 11.900 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 12.620B 11.890A 12.620B 11.880 -.510 12.390 10050 ---- 12.140B 11.420A 12.140B 11.410 -.510 11.920 10100 ---- 11.660B 10.940A 11.660B 10.940 -.500 11.440 10150 ---- 11.190B 10.470A 11.190B 10.470 -.500 10.970 10200 ---- 10.720B 10.000A 10.720B 10.000 -.500 10.500 10250 ---- 10.250B 9.540A 10.250B 9.530 -.500 10.030 10300 ---- 9.780B 9.080A 9.780B 9.070 -.500 9.570 10350 ---- 9.320B 8.630A 9.320B 8.620 -.490 9.110 10400 ---- 8.860B 8.180A 8.860B 8.170 -.490 8.660 10450 ---- 8.410B 7.730A 8.410B 7.720 -.490 8.210 10500 ---- 7.970B 7.290A 7.970B 7.280 -.480 7.760 10550 ---- 7.530B 6.870A 7.530B 6.850 -.470 7.320 10600 ---- 7.100B 6.440A 7.100B 6.430 -.460 6.890 10650 ---- 6.670B 6.030A 6.670B 6.020 -.450 6.470 10700 ---- 6.250B 5.630A 6.250B 5.610 -.440 6.050 10750 ---- 5.840B 5.240A 5.840B 5.220 -.420 5.640 10800 ---- 5.440B 4.860A 5.440B 4.830 -.410 5.240 10850 ---- 5.040B 4.490A 5.040B 4.460 -.390 4.850 10900 ---- 4.670B 4.130A 4.670B 4.100 -.370 4.470 10950 ---- 4.300B 3.790A 4.300B 3.750 -.360 4.110 11000 ---- 3.950B 3.470A 3.950B 3.420 -.340 3.760 11050 ---- 3.610B 3.160A 3.610B 3.110 -.330 3.440 11100 ---- 3.290B 2.860A 3.290B 2.820 -.310 3.130 11150 ---- 2.990B 2.590A 2.990B 2.550 -.310 2.860 11200 ---- 2.710B 2.340A 2.710B 2.300 -.300 2.600 11250 ---- 2.440B 2.110A 2.440B 2.070 -.300 2.370 11300 ---- 2.190B 1.890A 2.190B 1.850 -.310 2.160 11350 ---- 1.970B 1.700A 1.970B 1.660 -.300 1.960 11400 ---- ---- 1.520A 1.520A 1.480 -.300 1.780 11450 ---- ---- 1.360A 1.360A 1.330 -.290 1.620 11500 ---- ---- 1.210A 1.210A 1.180 -.290 1.470 11550 ---- ---- 1.080A 1.080A 1.050 -.270 1.320 11600 ---- ---- .970A .970A .930 -.260 1.190 11650 ---- ---- .870A .870A .830 -.240 1.070 11700 ---- ---- .770A .770A .740 -.210 .950 11750 ---- ---- ---- .700A .650 UNCH ---- 11800 ---- ---- .610A .610A .580 -.170 .750 11900 ---- ---- .480A .480A .450 -.130 .580 12000 ---- ---- .380A .380A .350 -.100 .450 12100 ---- ---- .310A .310A .270 -.070 .340 12200 ---- ---- .250A .250A .210 -.050 .260 9300 ---- 19.410B 18.670A 19.410B 18.650 -.530 19.180 9400 ---- 18.430B 17.700A 18.430B 17.680 -.520 18.200 9500 ---- 17.460B 16.720A 17.460B 16.710 -.510 17.220 9600 ---- 16.480B 15.750A 16.480B 15.730 -.520 16.250 9700 ---- 15.510B 14.780A 15.510B 14.760 -.520 15.280 9750 ---- 15.030B 14.300A 15.030B 14.280 -.520 14.800 9800 ---- 14.540B 13.810A 14.540B 13.800 -.510 14.310 9850 ---- 14.060B 13.330A 14.060B 13.320 -.510 13.830 9900 ---- 13.580B 12.850A 13.580B 12.840 -.510 13.350 9950 ---- 13.100B 12.370A 13.100B 12.360 -.510 12.870 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 12.600B 11.890A 12.600B 11.880 -.520 12.400 10050 ---- 12.130B 11.420A 12.130B 11.410 -.520 11.930 10100 ---- 11.660B 10.960A 11.660B 10.940 -.510 11.450 10150 ---- 11.190B 10.490A 11.190B 10.480 -.510 10.990 10200 ---- 10.730B 10.030A 10.730B 10.020 -.500 10.520 10250 ---- 10.270B 9.580A 10.270B 9.570 -.490 10.060 10300 ---- 9.810B 9.130A 9.810B 9.120 -.480 9.600 10350 ---- 9.360B 8.680A 9.360B 8.670 -.480 9.150 10400 ---- 8.910B 8.240A 8.910B 8.230 -.470 8.700 10450 ---- 8.470B 7.810A 8.470B 7.800 -.460 8.260 10500 ---- 8.040B 7.380A 8.040B 7.370 -.460 7.830 10550 ---- 7.600B 6.960A 7.600B 6.950 -.460 7.410 10600 ---- 7.180B 6.550A 7.180B 6.530 -.460 6.990 10650 ---- 6.760B 6.150A 6.760B 6.130 -.460 6.590 10700 ---- 6.350B 5.760A 6.350B 5.730 -.480 6.210 10750 ---- 5.950B 5.370A 5.950B 5.340 -.490 5.830 10800 ---- 5.560B 5.000A 5.560B 4.970 -.500 5.470 10850 ---- 5.180B 4.640A 5.180B 4.600 -.520 5.120 10900 ---- 4.810B 4.300A 4.810B 4.260 -.520 4.780 10950 ---- ---- 3.960A 3.960A 3.920 -.530 4.450 11000 ---- ---- 3.650A 3.650A 3.600 -.540 4.140 11050 ---- ---- 3.350A 3.350A 3.300 -.530 3.830 11100 ---- ---- 3.050A 3.050A 3.020 -.520 3.540 11150 ---- ---- 2.780A 2.780A 2.750 -.510 3.260 11200 ---- ---- 2.530A 2.530A 2.510 -.490 3.000 11250 ---- ---- 2.300A 2.300A 2.280 -.470 2.750 11300 ---- ---- 2.090A 2.090A 2.060 -.460 2.520 11350 ---- ---- 1.890A 1.890A 1.870 -.440 2.310 11400 ---- ---- 1.710A 1.710A 1.680 -.440 2.120 11450 ---- ---- 1.540A 1.540A 1.520 -.420 1.940 11500 ---- ---- 1.390A 1.390A 1.370 -.410 1.780 11550 ---- ---- 1.260A 1.260A 1.230 -.410 1.640 11600 ---- ---- 1.130A 1.130A 1.100 -.400 1.500 11650 ---- ---- 1.030A 1.030A .990 -.400 1.390 11700 ---- ---- .920A .920A .890 -.390 1.280 11750 ---- ---- ---- .840A .790 UNCH ---- 11800 ---- ---- .750A .750A .710 -.390 1.100 11900 ---- ---- .610A .610A .570 -.380 .950 12000 ---- ---- .490A .490A .460 -.360 .820 12100 ---- ---- .400A .400A .360 -.360 .720 12200 ---- ---- .330A .330A .290 -.340 .630 9300 ---- 19.340B 18.620A 19.340B 18.590 -.540 19.130 9400 ---- 18.370B 17.650A 18.370B 17.620 -.540 18.160 9500 ---- 17.400B 16.680A 17.400B 16.650 -.540 17.190 9600 ---- 16.440B 15.720A 16.440B 15.690 -.540 16.230 9700 ---- 15.470B 14.750A 15.470B 14.730 -.530 15.260 9750 ---- 14.990B 14.270A 14.990B 14.250 -.530 14.780 9800 ---- 14.510B 13.790A 14.510B 13.770 -.530 14.300 9850 ---- 14.030B 13.320A 14.030B 13.290 -.540 13.830 9900 ---- 13.550B 12.840A 13.550B 12.820 -.530 13.350 9950 ---- 13.080B 12.370A 13.080B 12.350 -.520 12.870 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 12.590B 11.900A 12.590B 11.880 -.510 12.390 10050 ---- 12.130B 11.430A 12.130B 11.420 -.500 11.920 10100 ---- 11.660B 10.980A 11.660B 10.960 -.500 11.460 10150 ---- 11.200B 10.520A 11.200B 10.500 -.500 11.000 10200 ---- 10.750B 10.070A 10.750B 10.050 -.490 10.540 10250 ---- 10.300B 9.630A 10.300B 9.610 -.480 10.090 10300 ---- 9.850B 9.180A 9.850B 9.160 -.480 9.640 10350 ---- 9.410B 8.750A 9.410B 8.730 -.460 9.190 10400 ---- 8.970B 8.320A 8.970B 8.290 -.460 8.750 10450 ---- 8.540B 7.900A 8.540B 7.870 -.440 8.310 10500 ---- 8.110B 7.480A 8.110B 7.450 -.430 7.880 10550 ---- 7.690B 7.070A 7.690B 7.030 -.430 7.460 10600 ---- 7.270B 6.670A 7.270B 6.630 -.420 7.050 10650 ---- 6.860B 6.280A 6.860B 6.240 -.410 6.650 10700 ---- 6.460B 5.890A 6.460B 5.850 -.400 6.250 10750 ---- 6.070B 5.520A 6.070B 5.480 -.390 5.870 10800 ---- 5.690B 5.160A 5.690B 5.110 -.400 5.510 10850 ---- 5.320B 4.810A 5.320B 4.760 -.400 5.160 10900 ---- 4.950B 4.470A 4.950B 4.420 -.400 4.820 10950 ---- 4.610B 4.140A 4.610B 4.100 -.400 4.500 20 10 11000 ---- 4.270B 3.830A 4.270B 3.790 -.410 4.200 11050 ---- 3.950B 3.530A 3.950B 3.490 -.420 3.910 11100 ---- 3.640B 3.250A 3.640B 3.210 -.420 3.630 11150 ---- ---- 2.980A 2.980A 2.950 -.420 3.370 11200 ---- ---- 2.730A 2.730A 2.700 -.420 3.120 11250 ---- ---- 2.500A 2.500A 2.470 -.410 2.880 11300 ---- ---- 2.290A 2.290A 2.260 -.390 2.650 11350 ---- ---- 2.100A 2.100A 2.060 -.370 2.430 11400 ---- ---- 1.910A 1.910A 1.870 -.360 2.230 11450 ---- ---- 1.740A 1.740A 1.700 -.330 2.030 11500 ---- ---- 1.590A 1.590A 1.550 -.300 1.850 11550 ---- ---- 1.440A 1.440A 1.400 -.280 1.680 11600 ---- ---- 1.310A 1.310A 1.270 -.260 1.530 11650 ---- ---- 1.190A 1.190A 1.150 -.240 1.390 11700 ---- ---- 1.080A 1.080A 1.040 -.220 1.260 11750 ---- ---- .980A .980A .950 -.190 1.140 11800 ---- ---- .900A .900A .860 -.180 1.040 11900 ---- ---- .740A .740A .700 -.160 .860 12000 ---- ---- .610A .610A .570 -.140 .710 12100 ---- ---- .510A .510A .470 -.110 .580 12200 ---- ---- .420A .420A .380 -.100 .480 9300 ---- 19.270B 18.550A 19.270B 18.520 -.530 19.050 9400 ---- 18.300B 17.590A 18.300B 17.560 -.530 18.090 9500 ---- 17.340B 16.630A 17.340B 16.600 -.530 17.130 9600 ---- 16.380B 15.670A 16.380B 15.640 -.530 16.170 9700 ---- 15.430B 14.720A 15.430B 14.690 -.530 15.220 9750 ---- 14.950B 14.240A 14.950B 14.220 -.520 14.740 9800 ---- 14.470B 13.770A 14.470B 13.750 -.520 14.270 9850 ---- 14.000B 13.300A 14.000B 13.280 -.520 13.800 9900 ---- 13.530B 12.830A 13.530B 12.810 -.520 13.330 9950 ---- 13.060B 12.360A 13.060B 12.340 -.520 12.860 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 13.440B 12.830A 13.430B 12.810 -.510 13.320 10050 ---- 12.980B 12.370A 12.980B 12.360 -.500 12.860 10100 ---- 12.520B 11.910A 12.520B 11.900 -.500 12.400 10150 ---- 12.060B 11.460A 12.060B 11.450 -.490 11.940 10200 ---- 11.610B 11.010A 11.610B 11.000 -.490 11.490 57 10250 ---- 11.160B 10.560A 11.160B 10.560 -.480 11.040 10300 ---- 10.710B 10.120A 10.710B 10.110 -.480 10.590 10350 ---- 10.270B 9.690A 10.270B 9.680 -.460 10.140 10400 ---- 9.830B 9.250A 9.830B 9.250 -.460 9.710 10450 ---- 9.400B 8.830A 9.400B 8.820 -.450 9.270 10500 ---- 8.970B 8.410A 8.970B 8.400 -.440 8.840 10550 ---- 8.540B 8.000A 8.540B 7.980 -.440 8.420 10600 ---- 8.130B 7.590A 8.130B 7.570 -.430 8.000 10650 ---- 7.710B 7.190A 7.710B 7.170 -.430 7.600 10700 ---- 7.310B 6.800A 7.310B 6.770 -.420 7.190 10750 ---- 6.910B 6.410A 6.910B 6.380 -.420 6.800 10800 ---- 6.520B 6.040A 6.520B 6.010 -.400 6.410 10850 ---- 6.140B 5.670A 6.140B 5.640 -.380 6.020 10900 ---- 5.760B 5.320A 5.760B 5.280 -.370 5.650 10950 ---- 5.400B 4.970A 5.400B 4.940 -.340 5.280 11000 ---- 5.050B 4.640A 5.050B 4.600 -.320 4.920 11050 ---- 4.710B 4.330A 4.710B 4.280 -.290 4.570 11100 4.330 4.390B 4.020A 4.020A 3.980 -.270 20 4.250 20 11150 ---- 4.070B 3.720A 4.070B 3.680 -.270 3.950 11200 ---- 3.770B 3.440A 3.760B 3.410 -.280 3.690 11250 ---- 3.490B 3.180A 3.490B 3.140 -.310 3.450 11300 ---- ---- 2.930A 2.930A 2.890 -.350 3.240 11350 ---- ---- 2.700A 2.700A 2.660 -.380 3.040 11400 ---- ---- 2.490A 2.490A 2.440 -.420 2.860 11450 ---- ---- 2.290A 2.290A 2.240 -.430 2.670 11500 ---- ---- 2.110A 2.110A 2.050 -.440 2.490 11550 ---- ---- 1.930A 1.930A 1.880 -.440 2.320 11600 ---- ---- 1.770A 1.770A 1.720 -.430 2.150 11650 ---- ---- 1.630A 1.630A 1.570 -.420 1.990 11700 ---- ---- 1.490A 1.490A 1.440 -.390 1.830 11750 ---- ---- 1.370A 1.370A 1.310 -.360 1.670 11800 ---- ---- 1.250A 1.250A 1.200 -.330 1.530 11850 ---- ---- ---- 1.130B 1.100 UNCH ---- 11900 ---- ---- 1.050A 1.050A 1.000 -.260 1.260 12000 ---- ---- .880A .880A .840 -.180 1.020 12100 ---- ---- .750A .750A .700 -.120 .820 12200 ---- ---- .630A .630A .580 -.070 .650 12300 ---- .520B ---- .520B .480 -.030 .510 9400 ---- 19.130B 18.500A 19.130B 18.460 -.530 18.990 9500 ---- 18.170B 17.550A 18.170B 17.510 -.520 18.030 9600 ---- 17.220B 16.590A 17.220B 16.560 -.520 17.080 9700 ---- 16.260B 15.640A 16.260B 15.610 -.520 16.130 9800 ---- 15.320B 14.700A 15.320B 14.670 -.520 15.190 9850 ---- 14.850B 14.230A 14.850B 14.200 -.520 14.720 9900 ---- 14.380B 13.760A 14.380B 13.740 -.510 14.250 9950 ---- 13.910B 13.300A 13.910B 13.280 -.500 13.780 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 13.430B 12.830A 13.430B 12.810 -.500 13.310 10050 ---- 12.980B 12.380A 12.980B 12.360 -.490 12.850 10100 ---- 12.520B 11.930A 12.520B 11.910 -.490 12.400 10150 ---- 12.070B 11.480A 12.070B 11.470 -.480 11.950 10200 ---- 11.620B 11.040A 11.610B 11.020 -.480 11.500 10250 ---- 11.180B 10.600A 11.180B 10.590 -.470 11.060 10300 ---- 10.740B 10.160A 10.740B 10.150 -.470 10.620 10350 ---- 10.300B 9.740A 10.300B 9.720 -.460 10.180 10400 ---- 9.870B 9.310A 9.870B 9.300 -.450 9.750 10450 ---- 9.440B 8.890A 9.440B 8.880 -.440 9.320 10500 ---- 9.020B 8.480A 9.020B 8.470 -.430 8.900 10550 ---- 8.600B 8.070A 8.600B 8.060 -.420 8.480 10600 ---- 8.190B 7.670A 8.190B 7.650 -.430 8.080 10650 ---- 7.780B 7.280A 7.780B 7.250 -.420 7.670 10700 ---- 7.390B 6.890A 7.390B 6.860 -.420 7.280 10750 ---- 6.990B 6.520A 6.990B 6.480 -.410 6.890 10800 ---- 6.610B 6.150A 6.610B 6.110 -.390 6.500 10850 ---- 6.230B 5.790A 6.230B 5.750 -.370 6.120 10900 ---- 5.870B 5.440A 5.870B 5.400 -.340 5.740 10950 ---- 5.510B 5.100A 5.510B 5.060 -.310 5.370 11000 ---- 5.170B 4.780A 5.170B 4.730 -.280 5.010 11050 ---- 4.830B 4.460A 4.830B 4.420 -.250 4.670 11100 ---- 4.510B 4.160A 4.510B 4.120 -.230 4.350 11150 ---- 4.200B 3.870A 4.200B 3.830 -.220 4.050 11200 ---- 3.910B 3.590A 3.910B 3.550 -.240 3.790 11250 ---- 3.630B 3.330A 3.630B 3.290 -.280 3.570 11300 ---- ---- 3.090A 3.090A 3.040 -.330 3.370 11350 ---- ---- 2.870A 2.870A 2.800 -.390 3.190 11400 ---- ---- 2.650A 2.650A 2.580 -.420 3.000 11450 ---- ---- 2.440A 2.440A 2.380 -.420 2.800 11500 ---- ---- 2.250A 2.250A 2.190 -.410 2.600 11550 ---- ---- 2.080A 2.080A 2.020 -.370 2.390 11600 ---- ---- 1.920A 1.920A 1.860 -.330 2.190 11650 ---- ---- 1.770A 1.770A 1.710 -.300 2.010 11700 ---- ---- 1.640A 1.640A 1.570 -.280 1.850 11750 ---- ---- 1.500A 1.500A 1.450 -.250 1.700 11800 ---- ---- 1.390A 1.390A 1.330 -.230 1.560 11850 ---- ---- ---- 1.270B 1.220 UNCH ---- 11900 ---- ---- 1.180A 1.180A 1.120 -.200 1.320 12000 ---- ---- 1.000A 1.000A .950 -.170 1.120 12100 ---- ---- .850A .850A .800 -.160 .960 12200 ---- ---- .730A .730A .670 -.150 .820 12300 ---- ---- .620A .620A .570 -.130 .700 9600 ---- 17.170B 16.560A 17.170B 16.520 -.510 17.030 9700 ---- 16.230B 15.620A 16.230B 15.580 -.510 16.090 9800 ---- 15.290B 14.680A 15.290B 14.650 -.510 15.160 9900 ---- 14.360B 13.750A 14.360B 13.730 -.500 14.230 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 13.420B 12.840A 13.420B 12.830 -.480 13.310 10050 ---- 12.970B 12.390A 12.970B 12.380 -.480 12.860 10100 ---- 12.520B 11.940A 12.520B 11.930 -.480 12.410 10150 ---- 12.080B 11.500A 12.080B 11.490 -.470 11.960 10200 ---- 11.640B 11.070A 11.640B 11.050 -.470 11.520 1000 10250 ---- 11.200B 10.630A 11.200B 10.620 -.460 11.080 10300 ---- 10.770B 10.210A 10.770B 10.190 -.450 10.640 1000 10350 ---- 10.340B 9.790A 10.340B 9.770 -.440 10.210 10400 ---- 9.910B 9.370A 9.910B 9.350 -.440 9.790 10450 ---- 9.490B 8.960A 9.490B 8.940 -.430 9.370 10500 ---- 9.070B 8.550A 9.070B 8.530 -.420 8.950 10550 ---- 8.660B 8.150A 8.660B 8.130 -.410 8.540 10600 ---- 8.260B 7.760A 8.260B 7.730 -.410 8.140 1 10650 ---- 7.860B 7.370A 7.860B 7.340 -.400 7.740 10700 ---- 7.470B 6.990A 7.470B 6.960 -.390 7.350 10750 ---- 7.080B 6.620A 7.080B 6.590 -.380 6.970 10800 ---- 6.700B 6.260A 6.700B 6.220 -.370 6.590 10850 ---- 6.330B 5.910A 6.330B 5.870 -.350 6.220 10900 ---- 5.970B 5.570A 5.970B 5.520 -.340 5.860 10950 ---- 5.620B 5.230A 5.620B 5.180 -.330 5.510 11000 ---- 5.290B 4.910A 5.290B 4.860 -.310 5.170 4 11050 ---- 4.960B 4.600A 4.960B 4.550 -.290 4.840 11100 ---- 4.640B 4.310A 4.640B 4.250 -.270 4.520 1 11150 ---- 4.340B 4.020A 4.340B 3.970 -.240 4.210 11200 ---- 4.050B 3.750A 4.050B 3.700 -.220 3.920 11250 ---- 3.770B 3.490A 3.770B 3.440 -.210 3.650 11300 ---- 3.500B 3.250A 3.500B 3.200 -.190 3.390 11350 ---- 3.250B 3.020A 3.250B 2.960 -.200 3.160 11400 ---- 3.020B 2.810A 3.020B 2.750 -.180 2.930 1 11450 ---- 2.820B 2.610A 2.820B 2.550 -.180 2.730 1 11500 ---- 2.610B 2.420A 2.610B 2.360 -.180 2.540 1 11550 ---- 2.410B 2.240A 2.410B 2.180 -.190 2.370 11600 ---- 2.230B 2.080A 2.230B 2.010 -.200 2.210 1 11650 ---- ---- 1.920A 1.920A 1.860 -.200 2.060 11700 ---- ---- 1.780A 1.780A 1.720 -.200 1.920 11750 ---- ---- 1.650A 1.650A 1.590 -.200 1.790 11800 ---- ---- 1.530A 1.530A 1.470 -.200 1.670 11850 ---- ---- ---- 1.380B 1.350 UNCH ---- 11900 ---- ---- 1.310A 1.310A 1.250 -.210 1.460 12000 ---- ---- 1.130A 1.130A 1.070 -.200 1.270 11 12100 ---- ---- .970A .970A .910 -.180 1.090 12200 ---- ---- .830A .830A .780 -.160 .940 12300 ---- ---- .720A .720A .660 -.140 .800 9400 ---- 19.000B 18.390A 19.000B 18.380 -.500 18.880 9500 ---- 18.060B 17.450A 18.060B 17.440 -.500 17.940 9600 ---- 17.120B 16.510A 17.120B 16.500 -.500 17.000 9700 ---- 16.180B 15.580A 16.180B 15.570 -.500 16.070 9800 ---- 15.250B 14.660A 15.240B 14.650 -.490 15.140 9850 ---- 14.790B 14.200A 14.790B 14.190 -.490 14.680 9900 ---- 14.330B 13.740A 14.330B 13.730 -.490 14.220 9950 ---- 13.880B 13.290A 13.880B 13.280 -.480 13.760 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- 12.470B 11.950A 12.470B 11.840 -.460 12.300 10300 ---- 11.590B 11.080A 11.590B 10.970 -.460 11.430 10400 ---- 10.740B 10.240A 10.740B 10.130 -.450 10.580 10500 ---- 9.900B 9.420A 9.900B 9.300 -.450 9.750 10600 ---- 9.070B 8.610A 9.070B 8.490 -.440 8.930 10700 ---- 8.270B 7.830A 8.270B 7.710 -.430 8.140 10750 ---- 7.880B 7.450A 7.880B 7.330 -.420 7.750 10800 ---- 7.490B 7.080A 7.490B 6.960 -.400 7.360 10850 ---- 7.120B 6.720A 7.120B 6.590 -.390 6.980 10900 ---- 6.750B 6.360A 6.750B 6.230 -.370 6.600 10950 ---- 6.390B 6.020A 6.390B 5.880 -.350 6.230 11000 ---- 6.030B 5.680A 6.030B 5.540 -.330 5.870 11050 ---- 5.690B 5.360A 5.690B 5.210 -.300 5.510 11100 ---- 5.360B 5.040A 5.360B 4.890 -.290 5.180 11150 ---- 5.040B 4.740A 5.040B 4.590 -.270 4.860 11200 ---- 4.730B 4.420A 4.730B 4.300 -.280 4.580 11250 ---- 4.430B 4.140A 4.430B 4.030 -.300 4.330 11300 ---- 4.150B 3.880A 4.150B 3.780 -.330 4.110 11350 ---- ---- 3.620A 3.620A 3.540 -.370 3.910 11400 ---- ---- 3.380A 3.380A 3.310 -.410 3.720 11450 ---- ---- 3.150A 3.150A 3.090 -.430 3.520 11500 ---- ---- 2.940A 2.940A 2.880 -.430 3.310 11550 ---- ---- 2.730A 2.730A 2.680 -.410 3.090 11600 ---- ---- 2.540A 2.540A 2.490 -.370 2.860 11650 ---- ---- 2.360A 2.360A 2.310 -.340 2.650 11700 ---- ---- 2.200A 2.200A 2.140 -.320 2.460 11750 ---- ---- 2.040A 2.040A 1.980 -.300 2.280 11800 ---- ---- 1.900A 1.900A 1.840 -.280 2.120 11850 ---- ---- 1.770A 1.770A 1.710 -.260 1.970 11900 ---- ---- 1.640A 1.640A 1.580 -.250 1.830 11950 ---- ---- ---- 1.590A 1.470 UNCH ---- 12000 ---- ---- 1.420A 1.420A 1.370 -.220 1.590 12100 ---- ---- 1.240A 1.240A 1.180 -.200 1.380 12200 ---- ---- 1.080A 1.080A 1.010 -.190 1.200 12300 ---- ---- .930A .930A .870 -.170 1.040 12400 ---- ---- .820A .820A .750 -.150 .900 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 14.240B 13.730A 14.240B 13.620 -.470 14.090 10050 ---- 13.800B 13.300A 13.800B 13.190 -.460 13.650 10100 ---- 13.360B 12.860A 13.360B 12.750 -.470 13.220 10150 ---- 12.920B 12.430A 12.920B 12.320 -.460 12.780 10200 ---- 12.490B 12.010A 12.490B 11.900 -.450 12.350 10250 ---- 12.070B 11.590A 12.070B 11.470 -.450 11.920 10300 ---- 11.640B 11.170A 11.640B 11.050 -.440 11.490 10350 ---- 11.220B 10.760A 11.220B 10.640 -.430 11.070 10400 ---- 10.800B 10.350A 10.800B 10.230 -.430 10.660 10450 ---- 10.390B 9.940A 10.390B 9.820 -.420 10.240 10500 ---- 9.980B 9.550A 9.980B 9.420 -.410 9.830 10550 ---- 9.580B 9.150A 9.580B 9.030 -.400 9.430 10600 ---- 9.180B 8.760A 9.180B 8.640 -.390 9.030 10650 ---- 8.790B 8.380A 8.790B 8.250 -.390 8.640 10700 ---- 8.400B 8.010A 8.400B 7.870 -.390 8.260 10750 ---- 8.020B 7.640A 8.020B 7.500 -.380 7.880 10800 ---- 7.650B 7.280A 7.650B 7.140 -.370 7.510 10850 ---- 7.280B 6.930A 7.280B 6.780 -.360 7.140 10900 ---- 6.920B 6.580A 6.920B 6.440 -.350 6.790 10950 ---- 6.570B 6.240A 6.570B 6.100 -.340 6.440 11000 ---- 6.230B 5.920A 6.230B 5.770 -.320 6.090 11050 ---- 5.900B 5.600A 5.900B 5.460 -.290 5.750 11100 ---- 5.580B 5.290A 5.580B 5.160 -.260 5.420 11150 ---- 5.260B 5.000A 5.260B 4.870 -.230 5.100 11200 ---- 4.960B 4.710A 4.960B 4.590 -.200 4.790 11250 ---- 4.670B 4.440A 4.670B 4.320 -.180 4.500 11300 ---- 4.390B 4.180A 4.390B 4.070 -.150 4.220 11350 ---- 4.120B 3.930A 4.120B 3.830 -.130 3.960 11400 ---- 3.870B 3.690A 3.870B 3.590 -.140 3.730 11450 ---- 3.620B 3.470A 3.620B 3.370 -.140 3.510 11500 ---- 3.390B 3.250A 3.390B 3.160 -.160 3.320 11550 ---- 3.230B 3.050A 3.230B 2.960 -.190 3.150 11600 ---- 3.030B 2.860A 3.030B 2.770 -.220 2.990 11650 ---- ---- 2.680A 2.680A 2.590 -.250 2.840 11700 ---- ---- 2.510A 2.510A 2.420 -.280 2.700 11750 ---- ---- 2.350A 2.350A 2.260 -.310 2.570 11800 ---- ---- 2.200A 2.200A 2.110 -.330 2.440 11850 ---- ---- 2.060A 2.060A 1.970 -.340 2.310 11900 ---- ---- 1.930A 1.930A 1.840 -.340 2.180 11950 ---- ---- ---- ---- 1.720 UNCH ---- 12000 ---- ---- 1.700A 1.700A 1.610 -.320 1.930 12100 ---- ---- 1.490A 1.490A 1.400 -.290 1.690 12200 ---- ---- 1.310A 1.310A 1.230 -.240 1.470 12300 ---- ---- 1.150A 1.150A 1.070 -.200 1.270 12400 ---- ---- 1.010A 1.010A .940 -.150 1.090 9500 ---- 18.770B 18.250A 18.770B 18.120 -.500 18.620 9600 ---- 17.850B 17.330A 17.850B 17.210 -.490 17.700 9700 ---- 16.930B 16.410A 16.930B 16.300 -.490 16.790 9800 ---- 16.020B 15.510A 16.020B 15.400 -.480 15.880 9900 ---- 15.120B 14.620A 15.120B 14.500 -.480 14.980 9950 ---- 14.680B 14.170A 14.680B 14.060 -.480 14.540 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.360 -.460 14.820 10050 ---- ---- ---- ---- 13.930 -.460 14.390 10100 ---- ---- ---- ---- 13.510 -.460 13.970 10150 ---- ---- ---- ---- 13.100 -.450 13.550 10200 ---- ---- ---- ---- 12.680 -.450 13.130 10250 ---- ---- ---- ---- 12.270 -.440 12.710 10300 ---- ---- ---- ---- 11.860 -.440 12.300 10350 ---- ---- ---- ---- 11.460 -.430 11.890 10400 ---- ---- ---- ---- 11.060 -.430 11.490 10450 ---- ---- ---- ---- 10.670 -.420 11.090 10500 ---- ---- ---- ---- 10.280 -.420 10.700 10550 ---- ---- ---- ---- 9.890 -.420 10.310 10600 ---- ---- ---- ---- 9.510 -.410 9.920 10650 ---- ---- ---- ---- 9.130 -.410 9.540 10700 ---- ---- ---- ---- 8.770 -.390 9.160 10750 ---- ---- ---- ---- 8.400 -.400 8.800 10800 ---- ---- ---- ---- 8.050 -.380 8.430 10850 ---- ---- ---- ---- 7.700 -.380 8.080 10900 ---- ---- ---- ---- 7.360 -.370 7.730 10950 ---- ---- ---- ---- 7.030 -.360 7.390 11000 ---- ---- ---- ---- 6.700 -.360 7.060 11050 ---- ---- ---- ---- 6.390 -.350 6.740 11100 ---- ---- ---- ---- 6.090 -.340 6.430 11150 ---- ---- ---- ---- 5.800 -.330 6.130 11200 ---- ---- ---- ---- 5.520 -.320 5.840 11250 ---- ---- ---- ---- 5.250 -.310 5.560 11300 ---- ---- ---- ---- 4.990 -.300 5.290 11350 ---- ---- ---- ---- 4.740 -.290 5.030 11400 ---- ---- ---- ---- 4.500 -.290 4.790 11450 ---- ---- ---- ---- 4.270 -.280 4.550 11500 ---- ---- ---- ---- 4.050 -.270 4.320 11550 ---- ---- ---- ---- 3.840 -.260 4.100 11600 ---- ---- ---- ---- 3.630 -.260 3.890 11650 ---- ---- ---- ---- 3.440 -.240 3.680 11700 ---- ---- ---- ---- 3.260 -.230 3.490 11750 ---- ---- ---- ---- 3.080 -.220 3.300 11800 ---- ---- ---- ---- 2.910 -.220 3.130 11850 ---- ---- ---- ---- 2.750 -.210 2.960 11900 ---- ---- ---- ---- 2.590 -.200 2.790 11950 ---- ---- ---- ---- 2.450 -.190 2.640 12000 ---- ---- ---- ---- 2.300 -.190 2.490 12100 ---- ---- ---- ---- 2.040 -.170 2.210 12200 ---- ---- ---- ---- 1.810 -.150 1.960 12300 ---- ---- ---- ---- 1.590 -.140 1.730 12400 ---- ---- ---- ---- 1.400 -.130 1.530 12500 ---- ---- ---- ---- 1.230 UNCH ---- 9600 ---- ---- ---- ---- 17.840 -.480 18.320 9700 ---- ---- ---- ---- 16.960 -.470 17.430 9800 ---- ---- ---- ---- 16.080 -.470 16.550 9900 ---- ---- ---- ---- 15.210 -.470 15.680 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.060 -.450 15.510 10100 ---- ---- ---- ---- 14.230 -.450 14.680 10150 ---- ---- ---- ---- 13.820 -.440 14.260 10200 ---- ---- ---- ---- 13.410 -.440 13.850 10250 ---- ---- ---- ---- 13.010 -.440 13.450 10300 ---- ---- ---- ---- 12.610 -.430 13.040 10350 ---- ---- ---- ---- 12.210 -.430 12.640 10400 ---- ---- ---- ---- 11.820 -.430 12.250 10450 ---- ---- ---- ---- 11.430 -.420 11.850 10500 ---- ---- ---- ---- 11.040 -.420 11.460 10550 ---- ---- ---- ---- 10.660 -.420 11.080 10600 ---- ---- ---- ---- 10.280 -.420 10.700 10650 ---- ---- ---- ---- 9.910 -.410 10.320 10700 ---- ---- ---- ---- 9.550 -.400 9.950 10750 ---- ---- ---- ---- 9.190 -.390 9.580 10800 ---- ---- ---- ---- 8.830 -.390 9.220 10850 ---- ---- ---- ---- 8.480 -.380 8.860 10900 ---- ---- ---- ---- 8.140 -.370 8.510 10950 ---- ---- ---- ---- 7.800 -.370 8.170 11000 ---- ---- ---- ---- 7.480 -.360 7.840 11050 ---- ---- ---- ---- 7.160 -.350 7.510 11100 ---- ---- ---- ---- 6.850 -.340 7.190 11150 ---- ---- ---- ---- 6.550 -.340 6.890 11200 ---- ---- ---- ---- 6.260 -.330 6.590 11250 ---- ---- ---- ---- 5.980 -.320 6.300 11300 ---- ---- ---- ---- 5.710 -.310 6.020 11350 ---- ---- ---- ---- 5.450 -.300 5.750 11400 ---- ---- ---- ---- 5.190 -.310 5.500 11450 ---- ---- ---- ---- 4.950 -.300 5.250 11500 ---- ---- ---- ---- 4.720 -.290 5.010 11550 ---- ---- ---- ---- 4.500 -.280 4.780 11600 ---- ---- ---- ---- 4.290 -.270 4.560 11650 ---- ---- ---- ---- 4.080 -.260 4.340 11700 ---- ---- ---- ---- 3.890 -.250 4.140 11750 ---- ---- ---- ---- 3.700 -.240 3.940 11800 ---- ---- ---- ---- 3.520 -.230 3.750 11850 ---- ---- ---- ---- 3.340 -.230 3.570 11900 ---- ---- ---- ---- 3.180 -.220 3.400 11950 ---- ---- ---- ---- 3.020 -.210 3.230 12000 ---- ---- ---- ---- 2.860 -.210 3.070 12050 ---- ---- ---- ---- 2.720 -.190 2.910 12100 ---- ---- ---- ---- 2.580 -.190 2.770 12200 ---- ---- ---- ---- 2.310 -.180 2.490 12300 ---- ---- ---- ---- 2.070 -.160 2.230 12400 ---- ---- ---- ---- 1.850 -.150 2.000 12500 ---- ---- ---- ---- 1.650 -.140 1.790 12600 ---- ---- ---- ---- 1.470 UNCH ---- 9700 ---- ---- ---- ---- 17.610 -.470 18.080 9800 ---- ---- ---- ---- 16.750 -.460 17.210 9900 ---- ---- ---- ---- 15.900 -.460 16.360 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.520 -.430 12.950 10500 ---- ---- ---- ---- 11.770 -.420 12.190 10600 ---- ---- ---- ---- 11.020 -.420 11.440 10700 ---- ---- ---- ---- 10.300 -.400 10.700 10800 ---- ---- ---- ---- 9.590 -.390 9.980 10900 ---- ---- ---- ---- 8.900 -.380 9.280 10950 ---- ---- ---- ---- 8.570 -.370 8.940 11000 ---- ---- ---- ---- 8.240 -.370 8.610 11050 ---- ---- ---- ---- 7.910 -.370 8.280 11100 ---- ---- ---- ---- 7.600 -.350 7.950 11150 ---- ---- ---- ---- 7.290 -.350 7.640 11200 ---- ---- ---- ---- 6.990 -.340 7.330 11250 ---- ---- ---- ---- 6.690 -.340 7.030 11300 ---- ---- ---- ---- 6.410 -.330 6.740 11350 ---- ---- ---- ---- 6.140 -.320 6.460 11400 ---- ---- ---- ---- 5.880 -.310 6.190 11450 ---- ---- ---- ---- 5.630 -.310 5.940 11500 ---- ---- ---- ---- 5.390 -.300 5.690 11550 ---- ---- ---- ---- 5.150 -.300 5.450 11600 ---- ---- ---- ---- 4.930 -.280 5.210 11650 ---- ---- ---- ---- 4.720 -.270 4.990 11700 ---- ---- ---- ---- 4.510 -.270 4.780 11750 ---- ---- ---- ---- 4.310 -.260 4.570 11800 ---- ---- ---- ---- 4.120 -.250 4.370 11850 ---- ---- ---- ---- 3.930 -.250 4.180 11900 ---- ---- ---- ---- 3.760 -.230 3.990 11950 ---- ---- ---- ---- 3.590 -.230 3.820 12000 ---- ---- ---- ---- 3.420 -.220 3.640 12050 ---- ---- ---- ---- 3.260 -.220 3.480 12100 ---- ---- ---- ---- 3.110 -.210 3.320 12150 ---- ---- ---- ---- 2.960 UNCH ---- 12200 ---- ---- ---- ---- 2.820 -.200 3.020 12300 ---- ---- ---- ---- 2.560 -.180 2.740 12400 ---- ---- ---- ---- 2.320 -.160 2.480 12500 ---- ---- ---- ---- 2.090 -.160 2.250 12600 ---- ---- ---- ---- 1.890 -.140 2.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 34 6725 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.005 .005 5 10250 ---- ---- ---- ---- CAB -.005 .005 3 10300 ---- ---- ---- ---- CAB -.005 .005 2 10350 ---- ---- ---- ---- CAB -.005 .005 1 10400 ---- ---- ---- ---- CAB -.005 .005 51 10450 ---- ---- ---- ---- CAB -.005 .005 70 10500 ---- ---- ---- ---- CAB -.005 .005 1 10550 ---- ---- ---- ---- CAB -.005 .005 10 10600 ---- ---- ---- ---- CAB -.010 .010 1 10650 ---- ---- ---- ---- CAB -.010 .010 2 10700 ---- ---- ---- ---- .005 -.010 .015 520 10750 ---- ---- ---- ---- .005 -.015 .020 953 10800 ---- ---- ---- ---- .010 -.015 .025 190 10850 ---- ---- .030A .030A .020 -.020 .040 50 10900 ---- ---- .035A .035A .050 -.020 .070 4 5 10950 ---- ---- .070A .070A .140 +.010 .130 1 1 11000 .160 .310B .130A .310B .330 +.080 1 .250 2 2 11050 .540 .680B .290A .680B .670 +.210 1 .460 2 2 11100 ---- 1.130B .540A .540A 1.120 +.350 .770 11150 ---- 1.620B .900A .900A 1.610 +.450 1.160 11200 ---- 2.120B 1.340A 1.340A 2.100 +.500 1.600 11250 ---- 2.620B 1.830A 1.830A 2.600 +.520 2.080 11300 ---- 3.120B 2.320A 2.320A 3.100 +.530 2.570 11350 ---- 3.610B 2.820A 2.820A 3.600 +.530 3.070 11400 ---- 4.110B 3.320A 3.320A 4.100 +.530 3.570 11450 ---- 4.610B 3.820A 3.820A 4.600 +.530 4.070 11500 ---- 5.110B 4.320A 4.320A 5.100 +.530 4.570 11550 ---- 5.610B 4.820A 4.820A 5.600 +.530 5.070 11600 ---- 6.110B 5.320A 5.320A 6.100 +.530 5.570 11700 ---- 7.110B 6.320A 6.320A 7.100 +.530 6.570 11800 ---- 8.110B 7.320A 7.320A 8.100 +.530 7.570 11900 ---- 9.110B 8.320A 8.320A 9.100 +.530 8.570 12000 ---- 10.110B 9.320A 9.320A 10.100 +.530 9.570 12100 ---- 11.110B 10.320A 10.320A 11.100 +.530 10.570 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 1 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 6 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 +.010 .005 14 10050 ---- ---- ---- ---- .015 +.010 .005 3 10100 ---- ---- ---- ---- .015 +.005 .010 40 10150 ---- ---- ---- ---- .015 +.005 .010 55 10200 ---- ---- ---- ---- .015 +.005 .010 57 10250 ---- ---- ---- ---- .020 +.010 .010 2 10300 ---- ---- ---- ---- .020 +.005 .015 40 10350 ---- ---- ---- ---- .025 +.005 .020 80 10400 ---- ---- ---- ---- .030 +.005 .025 20 10450 ---- ---- ---- ---- .035 UNCH .035 2 10500 ---- ---- ---- ---- .050 +.005 .045 251 10550 ---- ---- ---- ---- .060 UNCH .060 2 9 10600 ---- ---- .080A .080A .090 UNCH 2 .090 27 45 10650 ---- ---- ---- ---- .120 UNCH 1 .120 21 10700 ---- .170B .140A .140A .170 +.010 1 .160 2 9 10750 ---- .230B .190A .190A .240 +.020 1 .220 1 305 10800 .280 .320B .250A .320B .340 +.050 20 .290 31 10850 ---- .440B .330A .330A .460 +.070 .390 1 10900 ---- .600B .440A .440A .610 +.100 .510 1 1 10950 ---- .790B .580A .580A .810 +.150 .660 1 1 11000 ---- 1.020B .750A .750A 1.040 +.190 .850 11050 ---- 1.300B .960A .960A 1.320 +.240 1.080 11100 ---- 1.630B 1.210A 1.210A 1.640 +.290 1.350 11150 ---- 2.000B 1.510A 1.510A 1.990 +.330 1.660 11200 ---- 2.390B 1.840A 1.840A 2.380 +.370 2.010 11250 ---- 2.820B 2.200A 2.200A 2.800 +.410 2.390 11300 ---- 3.260B 2.590A 2.590A 3.240 +.440 2.800 11350 ---- 3.710B 3.010A 3.010A 3.700 +.460 3.240 11400 ---- 4.180B 3.450A 3.450A 4.170 +.480 3.690 11450 ---- 4.660B 3.900A 3.900A 4.640 +.480 4.160 11500 ---- 5.140B 4.370A 4.370A 5.130 +.500 4.630 11550 ---- 5.630B 4.850A 4.850A 5.620 +.500 5.120 11600 ---- 6.130B 5.330A 5.330A 6.110 +.510 5.600 11700 ---- 7.110B 6.310A 6.310A 7.100 +.520 6.580 11800 ---- 8.100B 7.300A 7.300A 8.090 +.520 7.570 11900 ---- 9.100B 8.290A 8.290A 9.080 +.510 8.570 12000 ---- 10.090B 9.290A 9.290A 10.080 +.520 9.560 12100 ---- 11.090B 10.280A 10.280A 11.070 +.510 10.560 9100 ---- ---- ---- ---- .015 +.010 .005 9200 ---- ---- ---- ---- .015 +.010 .005 9300 ---- ---- ---- ---- .015 +.010 .005 4 9400 ---- ---- ---- ---- .015 +.010 .005 9500 ---- ---- ---- ---- .015 +.010 .005 9550 ---- ---- ---- ---- .015 +.010 .005 9600 ---- ---- ---- ---- .015 +.010 .005 9650 ---- ---- ---- ---- .015 +.010 .005 9700 ---- ---- ---- ---- .015 +.010 .005 2 9750 ---- ---- ---- ---- .015 +.010 .005 3 9800 ---- ---- ---- ---- .015 +.010 .005 9850 ---- ---- ---- ---- .015 +.010 .005 9900 ---- ---- ---- ---- .015 +.010 .005 1 9950 ---- ---- ---- ---- .015 +.010 .005 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 UNCH .020 10050 ---- ---- ---- ---- .025 UNCH .025 10100 ---- ---- ---- ---- .030 UNCH .030 10150 ---- ---- ---- ---- .035 UNCH .035 5 10200 ---- ---- ---- ---- .045 +.005 .040 10250 ---- ---- ---- ---- .050 UNCH .050 50 10300 ---- ---- ---- ---- .060 UNCH .060 10350 ---- ---- ---- ---- .080 +.010 .070 5 10400 ---- ---- .080A .080A .090 UNCH .090 1 2 10450 ---- ---- ---- ---- .110 +.010 .100 10500 ---- ---- .120A .120A .140 +.010 .130 10550 ---- ---- .150A .150A .170 +.010 .160 31 10600 ---- ---- .180A .180A .210 +.020 .190 36 10650 .250 .250 .230 .240B .260 +.020 24 .240 82 10700 ---- .300B .280A .280A .320 +.030 .290 19 10750 ---- .380B .330A .330A .390 +.030 .360 10800 ---- .470B .400A .400A .490 +.050 .440 3 10850 ---- .570B .480A .480A .600 +.070 .530 10900 ---- .690B .580A .580A .730 +.080 .650 10950 ---- .840B .700A .700A .880 +.100 .780 11000 ---- 1.020B .840A .840A 1.060 +.120 .940 11050 ---- 1.230B 1.000A 1.000A 1.260 +.140 1.120 11100 1.370 1.460B 1.190A 1.290A 1.500 +.180 50 1.320 11150 ---- 1.730B 1.410A 1.410A 1.760 +.210 1.550 11200 ---- 2.030B 1.670A 1.670A 2.050 +.240 1.810 11250 ---- 2.350B 1.940A 1.940A 2.360 +.260 2.100 11300 ---- 2.700B 2.240A 2.240A 2.700 +.290 2.410 11350 ---- 3.070B 2.560A 2.560A 3.070 +.320 2.750 11400 ---- 3.460B 2.910A 2.910A 3.460 +.350 3.110 11450 ---- 3.870B 3.280A 3.280A 3.860 +.360 3.500 11500 ---- 4.290B 3.670A 3.670A 4.280 +.380 3.900 11550 ---- 4.730B 4.070A 4.070A 4.720 +.410 4.310 11600 ---- 5.170B 4.490A 4.490A 5.170 +.430 4.740 11650 ---- ---- ---- ---- 5.620 UNCH ---- 11700 ---- 6.090B 5.380A 5.380A 6.090 +.450 5.640 11800 ---- 7.040B 6.290A 6.290A 7.030 +.470 6.560 11900 ---- 8.000B 7.240A 7.240A 7.990 +.480 7.510 12000 ---- 8.980B 8.200A 8.200A 8.960 +.480 8.480 12100 ---- 9.960B 9.180A 9.180A 9.940 +.490 9.450 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .010 +.005 .005 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 20 9850 ---- ---- ---- ---- .015 +.005 .010 9900 ---- ---- ---- ---- .015 UNCH .015 9950 ---- ---- ---- ---- .020 +.005 .015 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 -.005 .040 1 10050 ---- ---- ---- ---- .045 -.005 .050 10100 ---- ---- ---- ---- .050 -.010 .060 10150 ---- ---- ---- ---- .070 UNCH .070 10200 ---- ---- ---- ---- .080 UNCH .080 10250 ---- ---- ---- ---- .100 UNCH .100 10300 ---- ---- .110A .110A .120 UNCH .120 10350 ---- ---- .130A .130A .150 UNCH .150 10 10 10400 ---- ---- .160A .160A .180 +.010 .170 93 10450 ---- ---- .190A .190A .210 UNCH .210 73 10500 ---- ---- .230A .230A .250 +.010 .240 36 10550 ---- ---- .280A .280A .300 +.010 .290 48 10600 .340 .340 .330A .330A .360 +.020 20 .340 21 10650 ---- .410B .390A .390A .430 +.030 .400 7 10700 ---- .490B .450A .450A .510 +.040 .470 10750 ---- .580B .530A .530A .610 +.050 .560 50 10800 ---- .680B .620A .620A .720 +.070 .650 10850 ---- .810B .720A .720A .850 +.080 .770 10900 ---- .950B .840A .840A .990 +.100 .890 10950 ---- 1.120B .970A .970A 1.160 +.120 1.040 11000 ---- 1.310B 1.130A 1.130A 1.350 +.140 1.210 11050 ---- 1.520B 1.300A 1.300A 1.560 +.160 1.400 11100 ---- 1.760B 1.500A 1.500A 1.800 +.190 1.610 11150 ---- 2.020B 1.720A 1.720A 2.050 +.200 1.850 11200 ---- 2.310B 1.980A 1.980A 2.340 +.230 2.110 11250 ---- 2.620B 2.240A 2.240A 2.640 +.250 2.390 11300 ---- 2.950B 2.540A 2.540A 2.970 +.270 2.700 11350 ---- 3.300B 2.850A 2.850A 3.320 +.300 3.020 11400 ---- 3.680B 3.180A 3.180A 3.680 +.310 3.370 11450 ---- 4.060B 3.540A 3.540A 4.070 +.340 3.730 11500 ---- 4.470B 3.910A 3.910A 4.470 +.360 4.110 11550 ---- 4.880B 4.290A 4.290A 4.880 +.370 4.510 11600 ---- 5.310B 4.690A 4.690A 5.310 +.390 4.920 11650 ---- ---- ---- ---- 5.750 UNCH ---- 11700 ---- 6.190B 5.530A 5.530A 6.190 +.420 5.770 11800 ---- 7.100B 6.410A 6.410A 7.110 +.450 6.660 11900 ---- 8.040B 7.320A 7.320A 8.040 +.470 7.570 12000 ---- 8.990B 8.250A 8.250A 8.990 +.480 8.510 12100 ---- 9.960B 9.200A 9.200A 9.950 +.490 9.460 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 -.005 .010 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 -.005 .015 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .015 -.005 .020 9850 ---- ---- ---- ---- .020 -.005 .025 9900 ---- ---- ---- ---- .025 -.005 .030 1 9950 ---- ---- ---- ---- .030 -.005 .035 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .100 +.010 .090 5 10050 ---- ---- ---- ---- .110 +.010 .100 10100 ---- ---- .110A .110A .130 +.010 .120 13 10150 ---- ---- .130A .130A .150 +.010 .140 10200 ---- ---- .140A .140A .170 +.010 .160 72 10250 ---- ---- .170A .170A .190 +.010 .180 10300 ---- ---- .200A .200A .220 +.010 .210 1 10350 ---- ---- .230A .230A .260 +.020 .240 10400 ---- ---- .270A .270A .300 +.020 .280 21 10450 ---- ---- ---- ---- .340 +.020 .320 10500 ---- ---- ---- ---- .400 +.030 .370 3 10550 ---- ---- .420A .420A .460 +.030 .430 5 10600 ---- .510B .480A .480A .530 +.030 .500 10650 ---- .590B .550A .550A .620 +.040 .580 10700 ---- .670B .640A .640A .710 +.050 .660 7 10750 ---- .780B .730A .730A .820 +.060 .760 10800 ---- .900B .830A .830A .940 +.070 .870 10850 ---- 1.040B .950A .950A 1.080 +.080 1.000 10900 ---- 1.190B 1.080A 1.080A 1.240 +.100 1.140 10950 ---- 1.370B 1.230A 1.230A 1.410 +.120 1.290 11000 ---- 1.560B 1.390A 1.390A 1.610 +.140 1.470 11050 ---- 1.780B 1.570A 1.570A 1.820 +.160 1.660 11100 ---- 2.020B 1.780A 1.780A 2.050 +.180 1.870 11150 ---- 2.280B 2.000A 2.000A 2.310 +.200 2.110 11200 ---- 2.560B 2.240A 2.240A 2.590 +.230 2.360 11250 ---- 2.860B 2.510A 2.510A 2.890 +.250 2.640 11300 ---- 3.180B 2.800A 2.800A 3.210 +.270 2.940 11350 ---- 3.530B 3.100A 3.100A 3.550 +.290 3.260 11400 ---- 3.890B 3.430A 3.430A 3.900 +.300 3.600 11450 ---- 4.260B 3.770A 3.770A 4.270 +.320 3.950 11500 ---- 4.650B 4.130A 4.130A 4.660 +.340 4.320 11550 ---- 5.050B 4.500A 4.500A 5.060 +.360 4.700 11600 ---- 5.460B 4.880A 4.880A 5.470 +.380 5.090 11650 ---- 5.880B 5.280A 5.280A 5.890 +.390 5.500 11700 ---- 6.310B 5.690A 5.690A 6.320 +.400 5.920 11800 ---- 7.200B 6.530A 6.530A 7.200 +.430 6.770 11900 ---- 8.100B 7.410A 7.410A 8.100 +.440 7.660 12000 ---- 9.030B 8.320A 8.320A 9.030 +.460 8.570 12100 ---- 9.970B 9.250A 9.250A 9.970 +.470 9.500 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .015 +.005 .010 1 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .025 +.005 .020 9600 ---- ---- ---- ---- .035 +.005 .030 9650 ---- ---- ---- ---- .040 +.005 .035 9700 ---- ---- ---- ---- .045 +.005 .040 25 9750 ---- ---- ---- ---- .050 +.005 .045 9800 ---- ---- ---- ---- .060 +.010 .050 9850 ---- ---- ---- ---- .060 UNCH .060 9900 ---- ---- ---- ---- .070 UNCH .070 1 9950 ---- ---- ---- ---- .080 UNCH .080 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- .090B ---- .090B .100 +.020 .080 10050 ---- ---- ---- ---- .120 +.020 .100 30 10100 ---- .120B ---- .120B .140 +.030 .110 50 10150 ---- ---- ---- ---- .160 +.030 .130 50 10200 ---- .160B ---- .160B .180 +.030 .150 50 10250 ---- ---- ---- ---- .200 +.020 .180 50 10300 ---- .210B ---- .210B .230 +.030 .200 50 10350 ---- .250B ---- .250B .270 +.040 .230 10400 ---- .290B ---- .290B .310 +.040 .270 10450 ---- .330B ---- .330B .350 +.040 .310 10500 ---- .380B ---- .380B .400 +.050 .350 10550 ---- .440B ---- .440B .460 +.050 .410 10600 ---- .510B ---- .510B .530 +.070 .460 10650 ---- .570B ---- .570B .610 +.080 .530 10700 ---- .650B ---- .650B .690 +.090 .600 10750 ---- .750B ---- .750B .790 +.110 .680 10800 ---- .850B ---- .850B .890 +.120 .770 10850 ---- .970B ---- .970B 1.010 +.140 .870 10900 ---- 1.100B ---- 1.100B 1.140 +.160 .980 10950 ---- 1.250B ---- 1.250B 1.280 +.170 1.110 11000 ---- 1.410B ---- 1.410B 1.440 +.190 1.250 11050 ---- 1.590B ---- 1.590B 1.620 +.200 1.420 11100 ---- 1.790B ---- 1.790B 1.820 +.210 1.610 11150 ---- 2.010B 1.810A 1.810A 2.040 +.220 1.820 11200 ---- 2.250B 2.020A 2.020A 2.280 +.230 2.050 11250 ---- 2.510B 2.240A 2.240A 2.540 +.230 2.310 11300 ---- 2.780B 2.500A 2.500A 2.810 +.220 2.590 11350 ---- 3.080B 2.760A 2.760A 3.110 +.230 2.880 11400 ---- 3.390B 3.050A 3.050A 3.420 +.220 3.200 11450 ---- 3.730B 3.350A 3.350A 3.760 +.240 3.520 11500 ---- 4.070B 3.660A 3.660A 4.100 +.240 3.860 11550 ---- 4.440B 4.000A 4.000A 4.460 +.260 4.200 11600 ---- 4.810B 4.340A 4.340A 4.830 +.270 4.560 11650 ---- 5.200B 4.710A 4.710A 5.220 +.290 4.930 11700 ---- 5.600B 5.080A 5.080A 5.620 +.320 5.300 11750 ---- ---- ---- ---- 6.020 UNCH ---- 11800 ---- 6.420B 5.860A 5.860A 6.440 +.360 6.080 11900 ---- 7.280B 6.680A 6.680A 7.290 +.400 6.890 12000 ---- 8.170B 7.540A 7.540A 8.170 +.430 7.740 12100 ---- 9.070B 8.420A 8.420A 9.070 +.450 8.620 12200 ---- 9.990B 9.320A 9.320A 9.990 +.480 9.510 9300 ---- ---- ---- ---- .015 +.005 .010 9400 ---- ---- ---- ---- .020 +.010 .010 9500 ---- ---- ---- ---- .025 +.010 .015 9600 ---- ---- ---- ---- .035 +.010 .025 9700 ---- ---- ---- ---- .045 +.010 .035 9750 ---- ---- ---- ---- .050 +.010 .040 9800 ---- ---- ---- ---- .060 +.015 .045 9850 ---- ---- ---- ---- .070 +.020 .050 9900 ---- ---- ---- ---- .080 +.020 .060 15 9950 ---- ---- ---- ---- .090 +.020 .070 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .140 UNCH .140 10050 ---- ---- ---- ---- .160 +.010 .150 10100 ---- ---- ---- ---- .180 +.010 .170 10150 ---- ---- ---- ---- .210 +.020 .190 10200 ---- ---- ---- ---- .240 +.030 .210 10250 ---- ---- ---- ---- .270 +.030 .240 10300 ---- .280B ---- .280B .310 +.040 .270 10350 ---- .320B ---- .320B .350 +.050 .300 10400 ---- .360B ---- .360B .400 +.050 .350 10450 ---- .420B ---- .420B .460 +.070 .390 10500 ---- .480B ---- .480B .510 +.060 .450 10550 ---- .540B ---- .540B .580 +.070 .510 10600 ---- .620B ---- .620B .660 +.070 .590 10650 ---- .700B ---- .700B .740 +.060 .680 10700 ---- .790B .770A .770A .830 +.050 .780 1 10750 ---- ---- .860A .860A .930 +.040 .890 10800 ---- ---- .960A .960A 1.040 +.020 1.020 95 10850 ---- ---- 1.070A 1.070A 1.170 +.020 1.150 10900 ---- ---- 1.190A 1.190A 1.310 +.010 1.300 10950 ---- ---- 1.320A 1.320A 1.460 -.010 1.470 11000 ---- ---- 1.470A 1.470A 1.630 -.010 1.640 11050 ---- ---- 1.630A 1.630A 1.820 UNCH 1.820 11100 ---- ---- 1.810A 1.810A 2.020 UNCH 2.020 11150 ---- ---- 2.000A 2.000A 2.250 +.020 2.230 11200 ---- ---- 2.210A 2.210A 2.490 +.040 2.450 11250 ---- ---- 2.440A 2.440A 2.750 +.060 2.690 11300 ---- 2.960B 2.680A 2.680A 3.020 +.070 2.950 11350 ---- 3.260B 2.960A 2.960A 3.310 +.080 3.230 11400 ---- 3.570B 3.240A 3.240A 3.620 +.100 3.520 11450 ---- 3.890B 3.530A 3.530A 3.940 +.110 3.830 11500 ---- 4.230B 3.840A 3.840A 4.280 +.120 4.160 11550 ---- 4.580B 4.170A 4.170A 4.630 +.120 4.510 11600 ---- 4.950B 4.510A 4.510A 4.990 +.130 4.860 11650 ---- 5.330B 4.860A 4.860A 5.360 +.130 5.230 11700 ---- 5.720B 5.230A 5.230A 5.750 +.140 5.610 11750 ---- ---- ---- ---- 6.150 UNCH ---- 11800 ---- 6.530B 5.990A 5.990A 6.550 +.140 6.410 11900 ---- 7.370B 6.800A 6.800A 7.390 +.160 7.230 12000 ---- 8.240B 7.630A 7.630A 8.250 +.160 8.090 12100 ---- 9.130B 8.500A 8.500A 9.130 +.170 8.960 12200 ---- 10.030B 9.380A 9.380A 10.030 +.180 9.850 9300 ---- ---- ---- ---- .020 -.015 .035 9400 ---- ---- ---- ---- .025 -.015 .040 9500 ---- ---- ---- ---- .035 -.015 .050 9600 ---- ---- ---- ---- .045 -.015 .060 9700 ---- ---- ---- ---- .060 -.010 .070 9750 ---- ---- ---- ---- .070 -.010 .080 9800 ---- ---- ---- ---- .080 -.010 .090 9850 ---- ---- ---- ---- .090 -.010 .100 9900 ---- ---- ---- ---- .110 UNCH .110 9950 ---- ---- ---- ---- .120 UNCH .120 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .200 +.020 .180 10050 ---- ---- ---- ---- .220 +.010 .210 10100 ---- ---- ---- ---- .250 +.020 .230 4 10150 ---- ---- ---- ---- .280 +.030 .250 4 10200 ---- ---- ---- ---- .310 +.030 .280 10250 ---- .320B ---- .320B .350 +.040 .310 10300 ---- .360B ---- .360B .400 +.050 .350 20 10350 ---- .410B ---- .410B .440 +.050 .390 10400 ---- .470B ---- .470B .500 +.070 .430 10450 ---- .530B ---- .530B .560 +.080 .480 10500 ---- .600B ---- .600B .620 +.080 .540 10550 ---- .670B ---- .670B .700 +.100 .600 10600 ---- .750B ---- .750B .780 +.110 .670 10650 ---- .840B ---- .840B .870 +.110 .760 10700 ---- .940B ---- .940B .970 +.120 .850 10750 ---- 1.050B ---- 1.050B 1.080 +.120 .960 10800 ---- 1.170B ---- 1.170B 1.210 +.130 1.080 10850 ---- 1.300B ---- 1.300B 1.340 +.130 1.210 10900 ---- 1.440B ---- 1.440B 1.490 +.130 1.360 10950 ---- 1.600B 1.510A 1.510A 1.650 +.120 1.530 11000 ---- 1.770B 1.660A 1.660A 1.830 +.120 1.710 11050 ---- 1.960B 1.830A 1.830A 2.020 +.110 1.910 11100 ---- 2.170B 2.010A 2.010A 2.220 +.100 2.120 11150 ---- 2.390B 2.210A 2.210A 2.450 +.110 2.340 11200 ---- 2.630B 2.420A 2.420A 2.680 +.100 2.580 11250 ---- 2.880B 2.650A 2.650A 2.940 +.120 2.820 11300 ---- 3.150B 2.890A 2.890A 3.210 +.130 3.080 11350 ---- 3.440B 3.160A 3.160A 3.490 +.140 3.350 11400 ---- 3.750B 3.430A 3.430A 3.800 +.170 3.630 11450 ---- 4.060B 3.720A 3.720A 4.110 +.190 3.920 11500 ---- 4.400B 4.030A 4.030A 4.440 +.220 4.220 11550 ---- 4.740B 4.350A 4.350A 4.790 +.250 4.540 11600 ---- 5.100B 4.680A 4.680A 5.140 +.270 4.870 11650 ---- 5.470B 5.030A 5.030A 5.510 +.290 5.220 11700 ---- 5.850B 5.390A 5.390A 5.880 +.300 5.580 11750 ---- 6.240B 5.760A 5.760A 6.270 +.320 5.950 11800 ---- 6.640B 6.140A 6.140A 6.670 +.340 6.330 11900 ---- 7.470B 6.920A 6.920A 7.480 +.360 7.120 12000 ---- 8.320B 7.740A 7.740A 8.330 +.390 7.940 12100 ---- 9.190B 8.580A 8.580A 9.190 +.400 8.790 12200 ---- 10.080B 9.450A 9.450A 10.080 +.430 9.650 9300 ---- ---- ---- ---- .035 -.005 .040 9400 ---- ---- ---- ---- .045 -.005 .050 9500 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .070 -.010 .080 9700 ---- ---- ---- ---- .090 -.010 .100 10 9750 ---- ---- ---- ---- .110 UNCH .110 9800 ---- ---- ---- ---- .120 UNCH .120 9850 ---- ---- ---- ---- .140 +.010 .130 9900 ---- ---- ---- ---- .150 UNCH .150 9950 ---- ---- ---- ---- .170 UNCH .170 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 +.020 .190 10050 ---- ---- ---- ---- .230 +.020 .210 10100 ---- ---- ---- ---- .260 +.020 .240 10150 ---- ---- ---- ---- .290 +.030 .260 10200 ---- ---- ---- ---- .330 +.040 .290 10250 ---- ---- ---- ---- .370 +.040 .330 10300 ---- ---- ---- ---- .410 +.050 .360 10350 ---- .410B ---- .410B .460 +.060 .400 10400 ---- .460B ---- .460B .510 +.060 .450 20 10450 ---- .520B ---- .520B .570 +.070 .500 10500 ---- .580B ---- .580B .630 +.070 .560 10550 ---- .650B ---- .650B .700 +.080 .620 10600 ---- .720B ---- .720B .770 +.080 .690 10650 ---- .800B ---- .800B .850 +.090 .760 10700 ---- .890B ---- .890B .940 +.100 .840 10750 ---- .990B ---- .990B 1.040 +.110 .930 10800 ---- 1.090B ---- 1.090B 1.140 +.120 1.020 10850 ---- 1.210B ---- 1.210B 1.260 +.140 1.120 10900 ---- 1.330B ---- 1.330B 1.390 +.160 1.230 10950 ---- 1.470B ---- 1.470B 1.530 +.180 1.350 11000 ---- 1.620B ---- 1.620B 1.680 +.210 1.470 11050 ---- 1.790B ---- 1.790B 1.840 +.230 1.610 11100 ---- 1.960B ---- 1.960B 2.020 +.250 1.770 11150 ---- 2.160B ---- 2.160B 2.210 +.250 1.960 11200 ---- 2.360B ---- 2.360B 2.420 +.240 2.180 11250 ---- 2.580B ---- 2.580B 2.640 +.210 2.430 11300 ---- 2.820B 2.640A 2.640A 2.870 +.170 2.700 11350 ---- 3.080B 2.870A 2.870A 3.120 +.140 2.980 11400 ---- 3.350B 3.110A 3.110A 3.390 +.110 3.280 11450 ---- 3.630B 3.400A 3.400A 3.670 +.090 3.580 11500 ---- 3.930B 3.680A 3.680A 3.970 +.080 3.890 11550 ---- 4.250B 3.970A 3.970A 4.280 +.080 4.200 11600 ---- 4.570B 4.270A 4.270A 4.600 +.090 4.510 11650 ---- 4.910B 4.590A 4.590A 4.940 +.110 4.830 11700 ---- 5.260B 4.920A 4.920A 5.290 +.130 5.160 11750 ---- 5.630B 5.260A 5.260A 5.650 +.160 5.490 11800 ---- 6.000B 5.610A 5.610A 6.020 +.190 5.830 11850 ---- ---- ---- ---- 6.400 UNCH ---- 11900 ---- 6.770B 6.350A 6.350A 6.790 +.270 6.520 12000 ---- 7.580B 7.120A 7.120A 7.600 +.340 7.260 12100 ---- 8.410B 7.930A 7.930A 8.420 +.400 8.020 3 12200 ---- 9.270B 8.760A 8.760A 9.270 +.450 8.820 12300 ---- 10.140B 9.610A 9.610A 10.140 +.490 9.650 9400 ---- ---- ---- ---- .045 -.005 .050 9500 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .080 UNCH .080 9700 ---- ---- ---- ---- .100 UNCH .100 10 9800 ---- ---- ---- ---- .130 +.010 .120 9850 ---- ---- ---- ---- .140 UNCH .140 9900 ---- ---- ---- ---- .160 +.010 .150 9950 ---- ---- ---- ---- .180 +.010 .170 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .250 +.020 .230 10050 ---- ---- ---- ---- .280 +.020 .260 10100 ---- ---- ---- ---- .320 +.040 .280 10150 ---- ---- ---- ---- .350 +.030 .320 10200 ---- ---- ---- ---- .390 +.040 .350 10250 ---- ---- ---- ---- .440 +.050 .390 10300 ---- ---- ---- ---- .480 +.050 .430 10350 ---- .490B ---- .490B .540 +.060 .480 10400 ---- .540B ---- .540B .600 +.070 .530 10450 ---- .610B ---- .610B .660 +.080 .580 10500 ---- .670B ---- .670B .730 +.090 .640 10550 ---- .740B ---- .740B .800 +.090 .710 10600 ---- .820B ---- .820B .880 +.100 .780 10650 ---- .910B ---- .910B .960 +.100 .860 10700 ---- 1.000B ---- 1.000B 1.060 +.110 .950 10750 ---- 1.100B ---- 1.100B 1.160 +.120 1.040 10800 ---- 1.210B ---- 1.210B 1.270 +.130 1.140 10850 ---- 1.330B ---- 1.330B 1.390 +.150 1.240 10900 ---- 1.470B ---- 1.470B 1.520 +.180 1.340 10950 ---- 1.610B ---- 1.610B 1.660 +.210 1.450 11000 ---- 1.760B ---- 1.760B 1.820 +.250 1.570 11050 ---- 1.930B ---- 1.930B 1.990 +.280 1.710 11100 ---- 2.110B ---- 2.110B 2.170 +.290 1.880 11150 ---- 2.300B ---- 2.300B 2.360 +.290 2.070 11200 ---- 2.510B ---- 2.510B 2.570 +.280 2.290 11250 ---- 2.730B ---- 2.730B 2.790 +.240 2.550 11300 ---- 2.970B 2.800A 2.800A 3.020 +.190 2.830 11350 ---- 3.220B 3.030A 3.030A 3.270 +.140 3.130 11400 ---- 3.490B 3.270A 3.270A 3.530 +.100 3.430 11450 ---- 3.770B 3.550A 3.550A 3.810 +.100 3.710 11500 ---- 4.070B 3.830A 3.830A 4.100 +.120 3.980 11550 ---- 4.380B 4.110A 4.110A 4.410 +.150 4.260 11600 ---- 4.700B 4.410A 4.410A 4.730 +.180 4.550 11650 ---- 5.030B 4.730A 4.730A 5.070 +.220 4.850 11700 ---- 5.380B 5.050A 5.050A 5.410 +.240 5.170 11750 ---- 5.740B 5.390A 5.390A 5.770 +.270 5.500 11800 ---- 6.110B 5.740A 5.740A 6.130 +.290 5.840 11850 ---- ---- ---- ---- 6.510 UNCH ---- 11900 ---- 6.870B 6.460A 6.460A 6.890 +.320 6.570 12000 ---- 7.660B 7.220A 7.220A 7.680 +.340 7.340 12100 ---- 8.480B 8.020A 8.020A 8.500 +.360 8.140 12200 ---- 9.330B 8.830A 8.830A 9.340 +.380 8.960 12300 ---- 10.190B 9.670A 9.670A 10.200 +.390 9.810 9600 ---- ---- ---- ---- .100 +.010 .090 9700 ---- ---- ---- ---- .130 +.010 .120 9800 ---- ---- ---- ---- .160 +.010 .150 9900 ---- ---- ---- ---- .200 +.010 .190 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .320 +.030 .290 4 10050 ---- ---- ---- ---- .350 +.040 .310 10100 ---- ---- ---- ---- .390 +.050 .340 10150 ---- ---- ---- ---- .430 +.050 .380 12 10200 ---- ---- ---- ---- .470 +.050 .420 10250 ---- .470B ---- .470B .510 +.050 .460 10300 ---- .520B ---- .520B .570 +.070 .500 10350 ---- .570B ---- .570B .620 +.070 .550 10400 ---- .630B ---- .630B .680 +.070 .610 10450 ---- .700B ---- .700B .750 +.080 .670 10500 ---- .770B ---- .770B .820 +.090 .730 10550 ---- .850B ---- .850B .900 +.100 .800 10600 ---- .930B ---- .930B .990 +.110 .880 10650 ---- 1.020B ---- 1.020B 1.080 +.120 .960 10700 ---- 1.120B ---- 1.120B 1.180 +.130 1.050 10750 ---- 1.230B ---- 1.230B 1.280 +.130 1.150 10800 ---- 1.340B ---- 1.340B 1.400 +.150 1.250 10850 ---- 1.470B ---- 1.470B 1.520 +.160 1.360 10900 ---- 1.610B ---- 1.610B 1.660 +.180 1.480 10950 ---- 1.750B ---- 1.750B 1.800 +.190 1.610 11000 ---- 1.910B ---- 1.910B 1.960 +.210 1.750 11050 ---- 2.080B ---- 2.080B 2.130 +.230 1.900 11100 ---- 2.270B ---- 2.270B 2.310 +.250 2.060 11150 ---- 2.460B ---- 2.460B 2.510 +.270 2.240 11200 ---- 2.670B ---- 2.670B 2.720 +.290 2.430 11250 ---- 2.890B ---- 2.890B 2.940 +.310 2.630 11300 ---- 3.130B ---- 3.130B 3.180 +.320 2.860 11350 ---- 3.360B ---- 3.360B 3.430 +.330 3.100 11400 ---- 3.630B ---- 3.630B 3.690 +.330 3.360 11450 ---- 3.910B ---- 3.910B 3.970 +.340 3.630 11500 ---- 4.200B ---- 4.200B 4.260 +.340 3.920 11550 ---- 4.510B ---- 4.510B 4.560 +.330 4.230 11600 ---- 4.830B ---- 4.830B 4.880 +.330 4.550 11650 ---- 5.160B 4.870A 4.870A 5.200 +.320 4.880 11700 ---- 5.500B 5.190A 5.190A 5.540 +.320 5.220 11750 ---- 5.850B 5.520A 5.520A 5.890 +.310 5.580 11800 ---- 6.210B 5.860A 5.860A 6.250 +.310 5.940 11850 ---- ---- ---- ---- 6.620 UNCH ---- 11900 ---- 6.960B 6.580A 6.580A 6.990 +.310 6.680 12000 ---- 7.740B 7.330A 7.330A 7.770 +.320 7.450 12100 ---- 8.550B 8.110A 8.110A 8.570 +.330 8.240 12200 ---- 9.380B 8.910A 8.910A 9.400 +.360 9.040 12300 ---- 10.230B 9.740A 9.740A 10.250 +.390 9.860 9400 ---- ---- ---- ---- .100 UNCH .100 5 5 9500 ---- ---- ---- ---- .130 +.020 .110 1 9600 ---- ---- ---- ---- .150 +.010 .140 9700 ---- ---- ---- ---- .180 +.020 .160 9800 ---- ---- ---- ---- .220 +.020 .200 9850 ---- ---- ---- ---- .240 +.020 .220 9900 ---- ---- ---- ---- .270 +.030 .240 9950 ---- ---- ---- ---- .290 +.030 .260 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- .460 +.050 .410 10300 ---- .500B ---- .500B .550 +.060 .490 10400 ---- .610B ---- .610B .660 +.060 .600 10500 ---- .730B ---- .730B .790 +.070 .720 10600 ---- .880B ---- .880B .940 +.080 .860 10700 ---- 1.050B ---- 1.050B 1.120 +.090 1.030 10750 ---- 1.140B ---- 1.140B 1.210 +.100 1.110 10800 ---- 1.250B ---- 1.250B 1.320 +.110 1.210 10850 ---- 1.360B ---- 1.360B 1.430 +.120 1.310 10900 ---- 1.480B ---- 1.480B 1.550 +.140 1.410 10950 ---- 1.610B ---- 1.610B 1.680 +.160 1.520 11000 ---- 1.750B ---- 1.750B 1.820 +.190 1.630 11050 ---- 1.900B ---- 1.900B 1.970 +.220 1.750 11100 ---- 2.060B ---- 2.060B 2.130 +.240 1.890 11150 ---- 2.230B ---- 2.230B 2.300 +.240 2.060 11200 ---- 2.420B ---- 2.420B 2.490 +.240 2.250 11250 ---- 2.620B ---- 2.620B 2.700 +.220 2.480 11300 ---- 2.830B ---- 2.830B 2.930 +.190 2.740 11350 ---- 3.050B 2.940A 2.940A 3.170 +.150 3.020 11400 ---- ---- 3.160A 3.160A 3.420 +.110 3.310 11450 ---- ---- 3.390A 3.390A 3.680 +.090 3.590 11500 ---- ---- 3.640A 3.640A 3.950 +.100 3.850 11550 ---- ---- 3.910A 3.910A 4.220 +.110 4.110 11600 ---- ---- 4.180A 4.180A 4.510 +.140 4.370 11650 ---- 4.680B 4.470A 4.470A 4.810 +.180 4.630 11700 ---- 4.990B 4.760A 4.760A 5.120 +.200 4.920 11750 ---- 5.320B 5.070A 5.070A 5.440 +.220 5.220 11800 ---- 5.660B 5.390A 5.390A 5.770 +.240 5.530 11850 ---- 6.000B 5.720A 5.720A 6.120 +.260 5.860 11900 ---- 6.360B 6.060A 6.060A 6.480 +.280 6.200 11950 ---- ---- ---- ---- 6.840 UNCH ---- 12000 ---- 7.100B 6.770A 6.770A 7.210 +.290 6.920 12100 ---- 7.870B 7.510A 7.510A 7.980 +.310 7.670 12200 ---- 8.660B 8.280A 8.280A 8.780 +.330 8.450 12300 ---- 9.480B 9.070A 9.070A 9.590 +.350 9.240 12400 ---- 10.320B 9.890A 9.890A 10.430 +.370 10.060 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .420 +.030 .390 10050 ---- ---- ---- ---- .460 +.040 .420 10100 ---- ---- ---- ---- .500 +.040 .460 10150 ---- ---- ---- ---- .550 +.050 .500 10200 ---- ---- ---- ---- .600 +.060 .540 10250 ---- ---- ---- ---- .650 +.060 .590 10300 ---- ---- ---- ---- .700 +.060 .640 10350 ---- .700B ---- .700B .770 +.080 .690 10400 ---- .760B ---- .760B .830 +.080 .750 10450 ---- .830B ---- .830B .900 +.090 .810 10500 ---- .900B ---- .900B .970 +.090 .880 10550 ---- .980B ---- .980B 1.050 +.100 .950 10600 ---- 1.060B ---- 1.060B 1.140 +.110 1.030 10650 ---- 1.150B ---- 1.150B 1.230 +.120 1.110 10700 ---- 1.250B ---- 1.250B 1.330 +.130 1.200 10750 ---- 1.360B ---- 1.360B 1.430 +.130 1.300 10800 ---- 1.470B ---- 1.470B 1.540 +.140 1.400 10850 ---- 1.590B ---- 1.590B 1.660 +.150 1.510 10900 ---- 1.720B ---- 1.720B 1.790 +.160 1.630 10950 ---- 1.850B ---- 1.850B 1.930 +.180 1.750 11000 ---- 2.000B ---- 2.000B 2.080 +.200 1.880 11050 ---- 2.160B ---- 2.160B 2.240 +.220 2.020 11100 ---- 2.330B ---- 2.330B 2.410 +.250 2.160 11150 ---- 2.510B ---- 2.510B 2.600 +.280 2.320 11200 ---- 2.690B ---- 2.690B 2.790 +.310 2.480 11250 ---- 2.900B ---- 2.900B 3.000 +.340 2.660 11300 ---- 3.110B ---- 3.110B 3.220 +.360 2.860 11350 ---- 3.330B ---- 3.330B 3.450 +.370 3.080 11400 ---- 3.570B ---- 3.570B 3.700 +.380 3.320 11450 ---- 3.790B ---- 3.790B 3.950 +.370 3.580 11500 ---- 4.060B ---- 4.060B 4.210 +.350 3.860 11550 ---- 4.330B ---- 4.330B 4.490 +.320 4.170 11600 ---- 4.620B 4.460A 4.460A 4.770 +.290 4.480 11650 ---- 4.910B 4.740A 4.740A 5.070 +.260 4.810 11700 ---- 5.220B 5.030A 5.030A 5.370 +.220 5.150 11750 ---- 5.540B 5.330A 5.330A 5.690 +.200 5.490 11800 ---- 5.870B 5.640A 5.640A 6.010 +.180 5.830 11850 ---- 6.210B 5.960A 5.960A 6.350 +.180 6.170 11900 ---- 6.550B 6.300A 6.300A 6.700 +.180 6.520 11950 ---- ---- ---- ---- 7.050 UNCH ---- 12000 ---- 7.270B 6.980A 6.980A 7.410 +.190 7.220 12100 ---- 8.030B 7.710A 7.710A 8.160 +.230 7.930 12200 ---- 8.800B 8.460A 8.460A 8.930 +.270 8.660 12300 ---- 9.600B 9.230A 9.230A 9.730 +.320 9.410 12400 ---- 10.420B 10.030A 10.030A 10.550 +.370 10.180 9500 ---- ---- ---- ---- .170 +.010 .160 9600 ---- ---- ---- ---- .210 +.020 .190 9700 ---- ---- ---- ---- .250 +.020 .230 9800 ---- ---- ---- ---- .300 +.020 .280 9900 ---- ---- ---- ---- .360 +.030 .330 9950 ---- ---- ---- ---- .390 +.030 .360 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .630 +.050 .580 10050 ---- ---- ---- ---- .680 +.060 .620 10100 ---- ---- ---- ---- .730 +.060 .670 10150 ---- ---- ---- ---- .780 +.060 .720 10200 ---- ---- ---- ---- .840 +.070 .770 10250 ---- ---- ---- ---- .900 +.070 .830 10300 ---- ---- ---- ---- .960 +.070 .890 10350 ---- ---- ---- ---- 1.030 +.080 .950 10400 ---- ---- ---- ---- 1.100 +.090 1.010 10450 ---- ---- ---- ---- 1.170 +.080 1.090 10500 ---- ---- ---- ---- 1.250 +.090 1.160 10550 ---- ---- ---- ---- 1.340 +.100 1.240 10600 ---- ---- ---- ---- 1.430 +.110 1.320 10650 ---- ---- ---- ---- 1.530 +.120 1.410 10700 ---- ---- ---- ---- 1.630 +.120 1.510 10750 ---- ---- ---- ---- 1.740 +.130 1.610 10800 ---- ---- ---- ---- 1.850 +.130 1.720 10850 ---- ---- ---- ---- 1.970 +.140 1.830 10900 ---- ---- ---- ---- 2.100 +.140 1.960 10950 ---- ---- ---- ---- 2.240 +.150 2.090 11000 ---- ---- ---- ---- 2.390 +.160 2.230 11050 ---- ---- ---- ---- 2.550 +.170 2.380 11100 ---- ---- ---- ---- 2.720 +.180 2.540 11150 ---- ---- ---- ---- 2.900 +.190 2.710 11200 ---- ---- ---- ---- 3.090 +.200 2.890 11250 ---- ---- ---- ---- 3.290 +.210 3.080 11300 ---- ---- ---- ---- 3.500 +.220 3.280 11350 ---- ---- ---- ---- 3.720 +.230 3.490 11400 ---- ---- ---- ---- 3.950 +.240 3.710 11450 ---- ---- ---- ---- 4.190 +.240 3.950 11500 ---- ---- ---- ---- 4.440 +.250 4.190 11550 ---- ---- ---- ---- 4.700 +.260 4.440 11600 ---- ---- ---- ---- 4.970 +.270 4.700 11650 ---- ---- ---- ---- 5.240 +.280 4.960 11700 ---- ---- ---- ---- 5.530 +.290 5.240 11750 ---- ---- ---- ---- 5.820 +.300 5.520 11800 ---- ---- ---- ---- 6.120 +.300 5.820 11850 ---- ---- ---- ---- 6.430 +.310 6.120 11900 ---- ---- ---- ---- 6.750 +.330 6.420 11950 ---- ---- ---- ---- 7.070 +.330 6.740 12000 ---- ---- ---- ---- 7.400 +.340 7.060 12100 ---- ---- ---- ---- 8.080 +.360 7.720 12200 ---- ---- ---- ---- 8.790 +.380 8.410 12300 ---- ---- ---- ---- 9.510 +.380 9.130 12400 ---- ---- ---- ---- 10.260 +.400 9.860 12500 ---- ---- ---- ---- 11.030 UNCH ---- 9600 ---- ---- ---- ---- .350 +.030 .320 9700 ---- ---- ---- ---- .410 +.040 .370 9800 ---- ---- ---- ---- .470 +.040 .430 9900 ---- ---- ---- ---- .550 +.050 .500 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .790 +.060 .730 10100 ---- ---- ---- ---- .890 +.060 .830 10150 ---- ---- ---- ---- .950 +.070 .880 10200 ---- ---- ---- ---- 1.010 +.080 .930 10250 ---- ---- ---- ---- 1.070 +.080 .990 10300 ---- ---- ---- ---- 1.140 +.080 1.060 10350 ---- ---- ---- ---- 1.210 +.090 1.120 10400 ---- ---- ---- ---- 1.280 +.090 1.190 10450 ---- ---- ---- ---- 1.360 +.100 1.260 10500 ---- ---- ---- ---- 1.440 +.100 1.340 10550 ---- ---- ---- ---- 1.520 +.100 1.420 10600 ---- ---- ---- ---- 1.610 +.110 1.500 10650 ---- ---- ---- ---- 1.710 +.120 1.590 10700 ---- ---- ---- ---- 1.810 +.120 1.690 10750 ---- ---- ---- ---- 1.910 +.120 1.790 10800 ---- ---- ---- ---- 2.030 +.140 1.890 10850 ---- ---- ---- ---- 2.140 +.140 2.000 10900 ---- ---- ---- ---- 2.270 +.150 2.120 10950 ---- ---- ---- ---- 2.400 +.160 2.240 11000 ---- ---- ---- ---- 2.540 +.160 2.380 11050 ---- ---- ---- ---- 2.690 +.170 2.520 11100 ---- ---- ---- ---- 2.840 +.180 2.660 11150 ---- ---- ---- ---- 3.010 +.190 2.820 11200 ---- ---- ---- ---- 3.180 +.190 2.990 11250 ---- ---- ---- ---- 3.370 +.200 3.170 11300 ---- ---- ---- ---- 3.570 +.210 3.360 11350 ---- ---- ---- ---- 3.770 +.210 3.560 11400 ---- ---- ---- ---- 3.990 +.230 3.760 11450 ---- ---- ---- ---- 4.220 +.240 3.980 11500 ---- ---- ---- ---- 4.450 +.240 4.210 11550 ---- ---- ---- ---- 4.700 +.260 4.440 11600 ---- ---- ---- ---- 4.950 +.260 4.690 11650 ---- ---- ---- ---- 5.210 +.270 4.940 11700 ---- ---- ---- ---- 5.480 +.280 5.200 11750 ---- ---- ---- ---- 5.760 +.290 5.470 11800 ---- ---- ---- ---- 6.050 +.300 5.750 11850 ---- ---- ---- ---- 6.340 +.310 6.030 11900 ---- ---- ---- ---- 6.640 +.320 6.320 11950 ---- ---- ---- ---- 6.950 +.330 6.620 12000 ---- ---- ---- ---- 7.260 +.330 6.930 12050 ---- ---- ---- ---- 7.580 +.340 7.240 12100 ---- ---- ---- ---- 7.900 +.340 7.560 12200 ---- ---- ---- ---- 8.570 +.360 8.210 12300 ---- ---- ---- ---- 9.270 +.380 8.890 12400 ---- ---- ---- ---- 9.980 +.390 9.590 12500 ---- ---- ---- ---- 10.710 +.400 10.310 12600 ---- ---- ---- ---- 11.470 UNCH ---- 9700 ---- ---- ---- ---- .540 +.040 .500 9800 ---- ---- ---- ---- .610 +.050 .560 9900 ---- ---- ---- ---- .690 +.050 .640 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.410 +.090 1.320 10500 ---- ---- ---- ---- 1.580 +.110 1.470 10600 ---- ---- ---- ---- 1.760 +.110 1.650 10700 ---- ---- ---- ---- 1.960 +.120 1.840 10800 ---- ---- ---- ---- 2.180 +.140 2.040 10900 ---- ---- ---- ---- 2.420 +.150 2.270 10950 ---- ---- ---- ---- 2.550 +.160 2.390 11000 ---- ---- ---- ---- 2.680 +.160 2.520 11050 ---- ---- ---- ---- 2.820 +.170 2.650 11100 ---- ---- ---- ---- 2.960 +.170 2.790 11150 ---- ---- ---- ---- 3.120 +.190 2.930 11200 ---- ---- ---- ---- 3.280 +.190 3.090 11250 ---- ---- ---- ---- 3.450 +.200 3.250 11300 ---- ---- ---- ---- 3.630 +.200 3.430 11350 ---- ---- ---- ---- 3.830 +.220 3.610 11400 ---- ---- ---- ---- 4.030 +.230 3.800 11450 ---- ---- ---- ---- 4.240 +.230 4.010 11500 ---- ---- ---- ---- 4.460 +.240 4.220 11550 ---- ---- ---- ---- 4.690 +.250 4.440 11600 ---- ---- ---- ---- 4.930 +.260 4.670 11650 ---- ---- ---- ---- 5.180 +.270 4.910 11700 ---- ---- ---- ---- 5.430 +.270 5.160 11750 ---- ---- ---- ---- 5.700 +.280 5.420 11800 ---- ---- ---- ---- 5.970 +.290 5.680 11850 ---- ---- ---- ---- 6.250 +.300 5.950 11900 ---- ---- ---- ---- 6.530 +.300 6.230 11950 ---- ---- ---- ---- 6.830 +.320 6.510 12000 ---- ---- ---- ---- 7.130 +.330 6.800 12050 ---- ---- ---- ---- 7.430 +.330 7.100 12100 ---- ---- ---- ---- 7.740 +.340 7.400 12150 ---- ---- ---- ---- 8.060 UNCH ---- 12200 ---- ---- ---- ---- 8.380 +.350 8.030 12300 ---- ---- ---- ---- 9.040 +.370 8.670 12400 ---- ---- ---- ---- 9.730 +.390 9.340 12500 ---- ---- ---- ---- 10.430 +.400 10.030 12600 ---- ---- ---- ---- 11.150 +.410 10.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 59 4127 ECE FEB 23 02 EVNT OPT ON EC SYN CALL 1075 ---- ---- ---- 19.00B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.50B 20.00 UNCH ---- 1090 17.50 17.50 12.75A 12.75A 20.00 UNCH 60 ---- 1092 7.00 17.00 7.00 16.50A 20.00 UNCH 5 ---- 1095 14.75 15.75 .75A .75A .00 UNCH 16 ---- 1097 ---- ---- ---- .50A .00 UNCH ---- 1100 16.50 16.50 .50A .50A .00 UNCH 1 ---- 1102 5.00 5.00 .50A .50A .00 UNCH 1 ---- 1105 ---- ---- ---- .50A .00 UNCH ---- 1107 ---- ---- ---- .50A .00 UNCH ---- 1110 ---- ---- ---- .50A .00 UNCH ---- 1115 ---- ---- ---- .50A .00 UNCH ---- 1120 ---- ---- ---- .50A .00 UNCH ---- 1125 .50 .50 .50 .50 .00 UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 ECE FEB 23 02 EVNT OPT ON EC SYN PUT 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 .75 .75 .75 .50A .00 UNCH 25 ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1092 ---- ---- ---- .75A .00 UNCH ---- 1095 15.50 19.25B 15.50 11.50A 20.00 UNCH 2 ---- 1097 3.75 19.50B 3.75 4.25A 20.00 UNCH 3 ---- 1100 5.75 19.50B 5.75 19.50B 20.00 UNCH 4 ---- 1102 ---- ---- ---- 6.25A 20.00 UNCH ---- 1105 ---- ---- ---- 9.25A 20.00 UNCH ---- 1107 ---- ---- ---- 12.75A 20.00 UNCH ---- 1110 16.00 19.50B 15.75A 16.50A 20.00 UNCH 2 ---- 1115 ---- ---- ---- 19.50B 20.00 UNCH ---- 1120 ---- ---- ---- 19.25B 20.00 UNCH ---- 1125 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 *** END OF REPORT ***