FINAL PRE-CLEARING PRICES AS OF 02/08/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .002210A .002210A .002215 .000060 .002275 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker FEB23 ---- ---- ---- ---- .072450 .003200 .069250 MAR23 ---- ---- ---- ---- .072450 .003200 .069250 JUN23 ---- ---- ---- ---- .072450 .003200 .069250 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures FEB23 ---- ---- ---- ---- .000870 UNCH .000870 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 .9346 .9356B .9315A .9356B .9315 -.0005 2 .9320 51 JUN23 ---- .9370B ---- .9370B .9335 -.0006 .9341 SEP23 ---- ---- ---- ---- .9346 -.0008 .9354 DEC23 ---- ---- ---- ---- .9353 -.0011 .9364 MAR24 ---- ---- ---- ---- .9353 -.0012 .9365 JUN24 ---- ---- ---- ---- .9346 -.0011 .9357 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 51 AD CME AUSTRALIAN DOLLAR FUTURES FEB23 .69590 .69970B .69205A .69205A .69265 -.00170 56 .69435 125 99 MAR23 .69725 .70045 .69270 .69320 .69335 -.00170 69463 .69505 140171 123104 APR23 .69950 .70130B .69365A .69395A .69425 -.00170 4 .69595 53 24 MAY23 .69850 .70110B .69490A .69490A .69490 -.00170 1 .69660 14 JUN23 .69905 .70285B .69525A .69565A .69580 -.00170 98 .69750 270 660 SEP23 .70160 .70480B .69755A .69755A .69780 -.00175 12 .69955 9 54 DEC23 ---- .70665B .69935A .70665B .69960 -.00185 .70145 1 51 MAR24 ---- .70690B .70160A .70690B .70070 -.00185 .70255 JUN24 ---- ---- ---- ---- .70095 -.00175 .70270 SEP24 ---- ---- ---- ---- .70115 -.00175 .70290 DEC24 ---- ---- ---- ---- .70140 -.00165 .70305 MAR25 ---- ---- ---- ---- .70105 -.00150 .70255 JUN25 ---- ---- ---- ---- .69965 -.00140 .70105 SEP25 ---- ---- ---- ---- .69825 -.00130 .69955 DEC25 ---- ---- ---- ---- .69685 -.00120 .69805 MAR26 ---- ---- ---- ---- .69545 -.00105 .69650 JUN26 ---- ---- ---- ---- .69405 -.00095 .69500 SEP26 ---- ---- ---- ---- .69265 -.00085 .69350 DEC26 ---- ---- ---- ---- .69125 -.00075 .69200 MAR27 ---- ---- ---- ---- .68985 -.00060 .69045 JUN27 ---- ---- ---- ---- .68845 -.00050 .68895 SEP27 ---- ---- ---- ---- .68700 -.00045 .68745 DEC27 ---- ---- ---- ---- .68560 -.00035 .68595 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69634 140629 124006 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.20 91.25B 90.64A 90.64A 90.68 -.02 10 90.70 105 477 JUN23 ---- 90.19B ---- 90.19B 89.72 -.03 89.75 SEP23 ---- ---- ---- ---- 88.76 -.03 88.79 DEC23 ---- ---- ---- ---- 87.77 -.05 87.82 MAR24 ---- ---- ---- ---- 86.82 -.06 86.88 JUN24 ---- ---- ---- ---- 85.97 -.06 86.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 105 477 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.1033 1.1040B 1.0986A 1.1037B 1.0985 -.0014 2 1.0999 4 2533 JUN23 ---- 1.1070B 1.1031A 1.1070B 1.1021 -.0015 1.1036 SEP23 ---- ---- ---- ---- 1.1050 -.0015 1.1065 DEC23 ---- ---- ---- ---- 1.1076 -.0016 1.1092 MAR24 ---- ---- ---- ---- 1.1097 -.0016 1.1113 JUN24 ---- ---- ---- ---- 1.1114 -.0013 1.1127 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 2533 NB CME BRITISH POUND FUTURES FEB23 1.2056 1.2109B 1.2041A 1.2095B 1.2073 +.0038 130 1.2035 232 1567 MAR23 1.2061 1.2117 1.2045 1.2079 1.2079 +.0038 64877 1.2041 101340 199421 APR23 ---- 1.2125B ---- 1.2125B 1.2088 +.0038 2 1.2050 3 156 MAY23 ---- 1.2117B ---- 1.2117B 1.2096 +.0038 1.2058 JUN23 1.2090 1.2142B 1.2074A 1.2100A 1.2105 +.0037 52 1.2068 163 1921 SEP23 ---- 1.2167B ---- 1.2167B 1.2134 +.0038 1.2096 237 DEC23 ---- 1.2193B ---- 1.2193B 1.2163 +.0038 1.2125 304 MAR24 ---- 1.2221B ---- 1.2221B 1.2186 +.0038 1.2148 78 JUN24 ---- 1.2239B ---- 1.2239B 1.2197 +.0038 1.2159 2 16 SEP24 ---- ---- ---- ---- 1.2208 +.0038 1.2170 20 DEC24 ---- ---- ---- ---- 1.2219 +.0038 1.2181 MAR25 ---- ---- ---- ---- 1.2226 +.0038 1.2188 JUN25 ---- ---- ---- ---- 1.2224 +.0039 1.2185 SEP25 ---- ---- ---- ---- 1.2223 +.0040 1.2183 DEC25 ---- ---- ---- ---- 1.2222 +.0041 1.2181 MAR26 ---- ---- ---- ---- 1.2220 +.0041 1.2179 JUN26 ---- ---- ---- ---- 1.2219 +.0042 1.2177 SEP26 ---- ---- ---- ---- 1.2217 +.0042 1.2175 DEC26 ---- ---- ---- ---- 1.2216 +.0043 1.2173 MAR27 ---- ---- ---- ---- 1.2214 +.0043 1.2171 JUN27 ---- ---- ---- ---- 1.2213 +.0044 1.2169 SEP27 ---- ---- ---- ---- 1.2212 +.0045 1.2167 DEC27 ---- ---- ---- ---- 1.2210 +.0045 1.2165 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65061 101740 203720 BR CME BRAZILIAN REAL FUTURES MAR23 .19165 .19290 .19010A .19200 .19175 UNCH 8548 .19175 8935 52004 APR23 .19010 .19160B .18885A .19090B .19055 UNCH 28 .19055 23 234 MAY23 ---- ---- ---- ---- .18970 -.00005 .18975 JUN23 ---- ---- ---- ---- .18850 -.00005 .18855 JLY23 ---- ---- ---- ---- .18740 UNCH .18740 AUG23 ---- ---- ---- ---- .18630 +.00005 .18625 SEP23 ---- ---- ---- ---- .18525 +.00005 .18520 OCT23 ---- ---- ---- ---- .18430 +.00005 .18425 NOV23 ---- ---- ---- ---- .18325 +.00010 .18315 DEC23 ---- ---- ---- ---- .18230 +.00010 .18220 JAN24 ---- ---- ---- ---- .18145 +.00020 .18125 FEB24 ---- ---- ---- ---- .18050 +.00030 .18020 MAR24 ---- ---- ---- ---- .17955 +.00035 .17920 APR24 ---- ---- ---- ---- .17860 +.00040 .17820 MAY24 ---- ---- ---- ---- .17745 +.00040 .17705 JUN24 ---- ---- ---- ---- .17640 +.00045 .17595 JLY24 ---- ---- ---- ---- .17550 +.00050 .17500 AUG24 ---- ---- ---- ---- .17440 +.00050 .17390 SEP24 ---- ---- ---- ---- .17340 +.00050 .17290 OCT24 ---- ---- ---- ---- .17240 +.00055 .17185 NOV24 ---- ---- ---- ---- .17140 +.00055 .17085 DEC24 ---- ---- ---- ---- .17050 +.00060 .16990 JAN25 ---- ---- ---- ---- .16950 +.00060 .16890 FEB25 ---- ---- ---- ---- .16855 +.00065 .16790 MAR25 ---- ---- ---- ---- .16770 +.00065 .16705 APR25 ---- ---- ---- ---- .16675 +.00065 .16610 MAY25 ---- ---- ---- ---- .16585 +.00070 .16515 JUN25 ---- ---- ---- ---- .16495 +.00070 .16425 JLY25 ---- ---- ---- ---- .16405 +.00070 .16335 AUG25 ---- ---- ---- ---- .16315 +.00075 .16240 SEP25 ---- ---- ---- ---- .16235 +.00080 .16155 OCT25 ---- ---- ---- ---- .16140 +.00075 .16065 NOV25 ---- ---- ---- ---- .16055 +.00080 .15975 DEC25 ---- ---- ---- ---- .15975 +.00080 .15895 JAN26 ---- ---- ---- ---- .15885 +.00080 .15805 FEB26 ---- ---- ---- ---- .15805 +.00085 .15720 MAR26 ---- ---- ---- ---- .15730 +.00085 .15645 APR26 ---- ---- ---- ---- .15645 +.00085 .15560 MAY26 ---- ---- ---- ---- .15565 +.00085 .15480 JUN26 ---- ---- ---- ---- .15490 +.00090 .15400 JLY26 ---- ---- ---- ---- .15405 +.00090 .15315 AUG26 ---- ---- ---- ---- .15330 +.00095 .15235 SEP26 ---- ---- ---- ---- .15250 +.00095 .15155 OCT26 ---- ---- ---- ---- .15175 +.00095 .15080 NOV26 ---- ---- ---- ---- .15100 +.00095 .15005 DEC26 ---- ---- ---- ---- .15025 +.00095 .14930 JAN27 ---- ---- ---- ---- .14950 +.00100 .14850 FEB27 ---- ---- ---- ---- .14880 +.00100 .14780 MAR27 ---- ---- ---- ---- .14815 +.00100 .14715 APR27 ---- ---- ---- ---- .14735 +.00100 .14635 MAY27 ---- ---- ---- ---- .14665 +.00100 .14565 JUN27 ---- ---- ---- ---- .14600 +.00105 .14495 JLY27 ---- ---- ---- ---- .14525 +.00105 .14420 AUG27 ---- ---- ---- ---- .14455 +.00105 .14350 SEP27 ---- ---- ---- ---- .14385 +.00105 .14280 OCT27 ---- ---- ---- ---- .14315 +.00105 .14210 NOV27 ---- ---- ---- ---- .14255 +.00110 .14145 DEC27 ---- ---- ---- ---- .14185 +.00110 .14075 JAN28 ---- ---- ---- ---- .14115 +.00110 .14005 FEB28 ---- ---- ---- ---- .14050 +.00110 .13940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8576 8958 52238 CD CANADIAN DOLLAR FUTURES FEB23 .74635 .74845B .74355A .74355A .74425 -.00140 116 .74565 9 88 MAR23 .74655 .74865 .74360 .74380 .74435 -.00140 64957 .74575 88411 145113 APR23 .74565 .74880B .74390A .74390A .74465 -.00140 90 .74605 57 MAY23 ---- .74820B .74500A .74820B .74490 -.00135 .74625 2 JUN23 .74785 .74950B .74460A .74460A .74535 -.00135 106 .74670 81 3531 SEP23 .74850 .75050B .74620A .74620A .74660 -.00125 36 .74785 2 410 DEC23 .74990 .75175B .74720A .74720A .74800 -.00110 4 .74910 53 384 MAR24 .75100 .75260B .74890A .74890A .74915 -.00105 2 .75020 33 JUN24 ---- .75340B .74990A .75340B .75000 -.00100 .75100 3 SEP24 ---- ---- ---- ---- .75085 -.00095 .75180 DEC24 ---- ---- ---- ---- .75170 -.00095 .75265 MAR25 ---- ---- ---- ---- .75255 -.00090 .75345 JUN25 ---- ---- ---- ---- .75340 -.00080 .75420 SEP25 ---- ---- ---- ---- .75420 -.00075 .75495 DEC25 ---- ---- ---- ---- .75505 -.00065 .75570 MAR26 ---- ---- ---- ---- .75590 -.00060 .75650 JUN26 ---- ---- ---- ---- .75670 -.00055 .75725 SEP26 ---- ---- ---- ---- .75755 -.00045 .75800 DEC26 ---- ---- ---- ---- .75840 -.00040 .75880 MAR27 ---- ---- ---- ---- .75925 -.00030 .75955 JUN27 ---- ---- ---- ---- .76010 -.00025 .76035 SEP27 ---- ---- ---- ---- .76090 -.00020 .76110 DEC27 ---- ---- ---- ---- .76175 -.00015 .76190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65311 88556 149621 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 802.89 +4.36 798.53 APR23 ---- ---- ---- ---- 806.78 +4.47 802.31 MAY23 ---- ---- ---- ---- 810.37 +4.50 805.87 JUN23 ---- ---- ---- ---- 814.00 +4.61 809.39 JLY23 ---- ---- ---- ---- 816.99 +4.77 812.22 AUG23 ---- ---- ---- ---- 820.01 +4.81 815.20 SEP23 ---- ---- ---- ---- 822.44 +4.98 817.46 OCT23 ---- ---- ---- ---- 824.33 +5.06 819.27 NOV23 ---- ---- ---- ---- 826.38 +5.02 821.36 DEC23 ---- ---- ---- ---- 827.75 +5.25 822.50 JAN24 ---- ---- ---- ---- 828.78 +5.46 823.32 FEB24 ---- ---- ---- ---- 829.88 +5.68 824.20 MAR24 ---- ---- ---- ---- 830.50 +5.76 824.74 JUN24 ---- ---- ---- ---- 831.32 +5.56 825.76 SEP24 ---- ---- ---- ---- 832.15 +5.29 826.86 DEC24 ---- ---- ---- ---- 833.06 +5.18 827.88 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- ---- ---- ---- 12455 -68 12523 APR23 ---- ---- ---- ---- 12395 -69 12464 MAY23 ---- ---- ---- ---- 12340 -69 12409 JUN23 ---- ---- ---- ---- 12285 -70 12355 JLY23 ---- ---- ---- ---- 12240 -72 12312 AUG23 ---- ---- ---- ---- 12195 -72 12267 SEP23 ---- ---- ---- ---- 12159 -74 12233 OCT23 ---- ---- ---- ---- 12131 -75 12206 NOV23 ---- ---- ---- ---- 12101 -74 12175 DEC23 ---- ---- ---- ---- 12081 -77 12158 JAN24 ---- ---- ---- ---- 12066 -80 12146 FEB24 ---- ---- ---- ---- 12050 -83 12133 MAR24 ---- ---- ---- ---- 12041 -84 12125 JUN24 ---- ---- ---- ---- 12029 -81 12110 SEP24 ---- ---- ---- ---- 12017 -77 12094 DEC24 ---- ---- ---- ---- 12004 -75 12079 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 97.64B 97.20A 97.64B 97.35 +.04 97.31 2 JUN23 ---- 96.22B ---- 96.22B 96.11 +.03 96.08 SEP23 ---- ---- ---- ---- 94.96 +.04 94.92 DEC23 ---- ---- ---- ---- 93.85 +.06 93.79 MAR24 ---- ---- ---- ---- 92.82 +.04 92.78 JUN24 ---- ---- ---- ---- 91.99 +.05 91.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CKO CME CZECH KORUNA FUTURES MAR23 ---- .045132B ---- .045132B .045050 .000062 .044988 16 6 JUN23 ---- ---- ---- ---- .044846 .000056 .044790 SEP23 ---- ---- ---- ---- .044708 .000060 .044648 DEC23 ---- ---- ---- ---- .044644 .000070 .044574 MAR24 ---- ---- ---- ---- .044636 .000078 .044558 JUN24 ---- ---- ---- ---- .044618 .000076 .044542 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 6 CNH Standard-Size USD/Offshore RMB (CNH) Futures FEB23 6.7775 6.8012B 6.7739A 6.8012B 6.7945 +.0100 174 6.7845 80 177 MAR23 6.7650 6.7885 6.7609A 6.7793A 6.7807 +.0094 753 6.7713 983 2974 APR23 ---- 6.7720B 6.7450A 6.7450A 6.7649 +.0088 6.7561 97 MAY23 ---- 6.7570B 6.7394A 6.7394A 6.7516 +.0082 6.7434 JUN23 6.7327 6.7453B 6.7197A 6.7453B 6.7377 +.0095 37 6.7282 55 664 JLY23 ---- 6.7288B 6.7117A 6.7117A 6.7232 +.0082 6.7150 20 AUG23 ---- ---- ---- ---- 6.7108 +.0082 6.7026 SEP23 ---- 6.7032B 6.6831A 6.6831A 6.6962 +.0078 6.6884 50 OCT23 ---- ---- ---- ---- 6.6845 +.0074 6.6771 NOV23 ---- ---- ---- ---- 6.6731 +.0070 6.6661 DEC23 ---- ---- ---- ---- 6.6613 +.0066 6.6547 3 JAN24 ---- ---- ---- ---- 6.6519 +.0064 6.6455 FEB24 ---- ---- ---- ---- 6.6401 +.0060 6.6341 MAR24 ---- ---- ---- ---- 6.6307 +.0057 6.6250 JUN24 ---- ---- ---- ---- 6.6001 +.0047 6.5954 SEP24 ---- ---- ---- ---- 6.5694 +.0037 6.5657 DEC24 ---- ---- ---- ---- 6.5388 +.0027 6.5361 MAR25 ---- ---- ---- ---- 6.5081 +.0017 6.5064 JUN25 ---- ---- ---- ---- 6.4775 +.0007 6.4768 SEP25 ---- ---- ---- ---- 6.4468 -.0004 6.4472 DEC25 ---- ---- ---- ---- 6.4162 -.0013 6.4175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 964 1118 3985 E7 CME E-MINI EURO FX FUTURES MAR23 1.07470 1.07820 1.07310 1.07350 1.07460 +.00040 5326 1.07420 9703 15686 JUN23 1.08100 1.08410 1.07920A 1.07920A 1.08050 +.00030 52 1.08020 74 279 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5378 9777 15965 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5420 1.5498B 1.5389A 1.5482A 1.5498 +.0043 62 1.5455 63 1873 JUN23 ---- 1.5520B 1.5432A 1.5432A 1.5529 +.0043 1.5486 1 1 SEP23 ---- ---- ---- ---- 1.5559 +.0045 1.5514 DEC23 ---- ---- ---- ---- 1.5592 +.0048 1.5544 MAR24 ---- ---- ---- ---- 1.5634 +.0050 1.5584 JUN24 ---- ---- ---- ---- 1.5674 +.0049 1.5625 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 64 1874 EC CME EURO FX FUTURES FEB23 1.073400 1.076300 1.071300A 1.071750A 1.072700 .000350 677 1.072350 717 938 MAR23 1.075000 1.078250 1.073100 1.073500B 1.074550 .000350 148530 1.074200 241795 765467 APR23 1.077500 1.080350B 1.075400A 1.078250B 1.076750 .000350 277 1.076400 180 768 MAY23 ---- 1.080800B 1.077850A 1.080800B 1.078500 .000350 1.078150 10 3 JUN23 1.080850 1.084150 1.079150A 1.082000B 1.080500 .000350 521 1.080150 700 11656 SEP23 1.088000 1.089100B 1.084450A 1.084800B 1.085700 .000450 31 1.085250 170 1089 DEC23 1.093700 1.094000B 1.089500A 1.092000B 1.090800 .000450 269 1.090350 8 1319 MAR24 ---- 1.098800B 1.094700A 1.098800B 1.095450 .000600 1.094850 46 JUN24 ---- 1.102400B ---- 1.102400B 1.098650 .000700 1.097950 1 SEP24 ---- ---- ---- ---- 1.101850 .000800 1.101050 DEC24 ---- ---- ---- ---- 1.105000 .000900 1.104100 MAR25 ---- ---- ---- ---- 1.107800 .001000 1.106800 JUN25 ---- ---- ---- ---- 1.109900 .001100 1.108800 SEP25 ---- ---- ---- ---- 1.112000 .001200 1.110800 DEC25 ---- ---- ---- ---- 1.114100 .001300 1.112800 MAR26 ---- ---- ---- ---- 1.116200 .001400 1.114800 JUN26 ---- ---- ---- ---- 1.118300 .001500 1.116800 SEP26 ---- ---- ---- ---- 1.120400 .001600 1.118800 DEC26 ---- ---- ---- ---- 1.122500 .001700 1.120800 MAR27 ---- ---- ---- ---- 1.124600 .001750 1.122850 JUN27 ---- ---- ---- ---- 1.126700 .001850 1.124850 SEP27 ---- ---- ---- ---- 1.128800 .001950 1.126850 DEC27 ---- ---- ---- ---- 1.130900 .002050 1.128850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150305 243580 781287 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4404 1.4449B 1.4388A 1.4449B 1.4436 +.0032 66 1.4404 82 4392 JUN23 ---- 1.4499B 1.4459A 1.4459A 1.4497 +.0031 1.4466 1 SEP23 ---- ---- ---- ---- 1.4542 +.0030 1.4512 DEC23 ---- ---- ---- ---- 1.4583 +.0028 1.4555 MAR24 ---- ---- ---- ---- 1.4623 +.0029 1.4594 JUN24 ---- ---- ---- ---- 1.4649 +.0029 1.4620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 82 4393 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- ---- ---- .041924 .000044 .041880 2 JUN23 ---- ---- ---- ---- .041504 .000038 .041466 SEP23 ---- ---- ---- ---- .041178 .000038 .041140 DEC23 ---- ---- ---- ---- .040928 .000048 .040880 MAR24 ---- ---- ---- ---- .040746 .000048 .040698 JUN24 ---- ---- ---- ---- .040612 .000044 .040568 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 25520B ---- 25520B 25548 +346 25202 4 JUN23 ---- ---- ---- ---- 24746 +332 24414 SEP23 ---- ---- ---- ---- 24120 +324 23796 DEC23 ---- ---- ---- ---- 23636 +324 23312 MAR24 ---- ---- ---- ---- 23262 +318 22944 JUN24 ---- ---- ---- ---- 22986 +310 22676 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 11.026 11.078B 11.003A 11.067B 11.063 -.0225 58 11.085 212 1918 JUN23 ---- ---- 11.018A 11.018A 11.068 -.0235 11.092 SEP23 ---- ---- ---- ---- 11.064 -.0215 11.085 DEC23 ---- ---- ---- ---- 11.063 -.0225 11.085 MAR24 ---- ---- ---- ---- 11.068 -.0220 11.090 JUN24 ---- ---- ---- ---- 11.073 -.0195 11.092 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 212 1918 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21026B ---- .21026B .21014 +.00054 .20960 67 JUN23 ---- ---- ---- ---- .20766 +.00052 .20714 SEP23 ---- ---- ---- ---- .20556 +.00058 .20498 DEC23 ---- ---- ---- ---- .20342 +.00060 .20282 MAR24 ---- ---- ---- ---- .20136 +.00064 .20072 JUN24 ---- ---- ---- ---- .19966 +.00066 .19900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.330 11.382B 11.304A 11.354A 11.362 +.0110 15 11.351 7 5151 JUN23 ---- 11.377B 11.311A 11.311A 11.369 +.0120 11.357 SEP23 ---- ---- ---- ---- 11.368 +.0140 11.354 DEC23 ---- ---- ---- ---- 11.363 +.0150 11.348 MAR24 ---- ---- ---- ---- 11.359 +.0170 11.342 JUN24 ---- ---- ---- ---- 11.360 +.0215 11.339 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 7 5151 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 27438B ---- 27438B 27452 +380 27072 2 JUN23 ---- ---- ---- ---- 26738 +368 26370 SEP23 ---- ---- ---- ---- 26188 +364 25824 DEC23 ---- ---- ---- ---- 25782 +364 25418 MAR24 ---- ---- ---- ---- 25482 +362 25120 JUN24 ---- ---- ---- ---- 25254 +356 24898 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ILS ISRAELI SHEKEL FUTURES MAR23 .28709 .28878B .28656A .28656A .28609 -.00232 1 .28841 4 12 JUN23 ---- ---- ---- ---- .28745 -.00238 .28983 SEP23 ---- ---- ---- ---- .28891 -.00241 .29132 DEC23 ---- ---- ---- ---- .29038 -.00241 .29279 MAR24 ---- ---- ---- ---- .29164 -.00228 .29392 JUN24 ---- ---- ---- ---- .29264 -.00195 .29459 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 12 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 76640 76900 76370 76400 76470 -170 301 76640 435 935 JUN23 77750 77960B 77470 77670B 77560 -160 6 77720 7 59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 307 442 994 JY CME JAPANESE YEN FUTURES FEB23 76340 76615B 76080A 76145B 76175 -170 59 76345 458 418 MAR23 76650 76910 76360 76420 76465 -170 87807 76635 159078 159550 APR23 77250 77285B 76755A 76755A 76850 -170 3 77020 11 162 MAY23 ---- 77520B 77115A 77520B 77160 -165 77325 JUN23 77725 77995B 77455 77500 77555 -165 396 77720 485 3779 SEP23 ---- 79045B 78550A 79045B 78620 -165 78785 3 48 DEC23 ---- 80100B 79620A 79620A 79705 -165 79870 5 112 MAR24 ---- ---- 80690A 80690A 80710 -150 80860 JUN24 ---- 82100B 81630A 82100B 81535 -150 81685 SEP24 ---- ---- ---- ---- 82375 -155 82530 DEC24 ---- ---- ---- ---- 83235 -150 83385 MAR25 ---- ---- ---- ---- 84015 -150 84165 JUN25 ---- ---- ---- ---- 84640 -160 84800 SEP25 ---- ---- ---- ---- 85280 -160 85440 DEC25 ---- ---- ---- ---- 85925 -165 86090 MAR26 ---- ---- ---- ---- 86585 -170 86755 JUN26 ---- ---- ---- ---- 87250 -175 87425 SEP26 ---- ---- ---- ---- 87930 -180 88110 DEC26 ---- ---- ---- ---- 88615 -185 88800 MAR27 ---- ---- ---- ---- 89315 -190 89505 JUN27 ---- ---- ---- ---- 90025 -200 90225 SEP27 ---- ---- ---- ---- 90745 -205 90950 DEC27 ---- ---- ---- ---- 91480 -210 91690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88265 160040 164069 KRW KOREAN WON/US DOLLAR FUTURES FEB23 ---- 7987B 7921A 7987B 7929 -33 56 7962 56 MAR23 7972 7972 7928A 7928A 7937 -31 57 7968 1 63 APR23 ---- ---- ---- ---- 7949 -32 7981 MAY23 ---- ---- ---- ---- 7960 -32 7992 JUN23 ---- ---- ---- ---- 7975 -32 8007 JLY23 ---- ---- ---- ---- 7986 -33 8019 AUG23 ---- ---- ---- ---- 7997 -33 8030 SEP23 ---- ---- ---- ---- 8012 -32 8044 OCT23 ---- ---- ---- ---- 8023 -32 8055 NOV23 ---- ---- ---- ---- 8033 -32 8065 DEC23 ---- ---- ---- ---- 8047 -34 8081 JAN24 ---- ---- ---- ---- 8058 -35 8093 FEB24 ---- ---- ---- ---- 8071 -37 8108 MAR24 ---- ---- ---- ---- 8082 -39 8121 JUN24 ---- ---- ---- ---- 8117 -44 8161 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 1 119 M6A Micro AUD/USD Futures MAR23 .6976 .7004 .6928 .6932 .6934 -.0017 9633 .6951 17717 5633 JUN23 .6996 .7028 .6953A .6958B .6958 -.0017 80 .6975 73 486 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9713 17790 6119 M6B Micro GBP/USD Futures MAR23 1.2056 1.2116 1.2046 1.2080B 1.2079 +.0038 2149 1.2041 3938 4392 JUN23 1.2093 1.2142B 1.2074A 1.2100A 1.2105 +.0037 12 1.2068 30 646 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2161 3968 5038 M6C Micro USD/CAD Futures MAR23 1.3368 1.3447B 1.3360A 1.3447B 1.3435 +.0026 7 1.3409 4 82 JUN23 ---- ---- ---- ---- 1.3417 +.0025 1.3392 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 82 M6E Micro EUR/USD Futures MAR23 1.07530 1.07820 1.07310 1.07350 1.07460 +.00040 22611 1.07420 39239 14799 JUN23 1.08100 1.08410 1.07920 1.07940A 1.08050 +.00030 973 1.08020 2203 3126 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23584 41442 17925 M6J Micro USD/JPY Futures MAR23 130.50 131.05 130.10 130.70B 130.78 +.29 33 130.49 16 77 JUN23 ---- ---- ---- ---- 128.94 +.27 128.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 16 77 M6S Micro USD/CHF Futures MAR23 .9150 .9150 .9148A .9148A .9170 -.0023 1 .9193 1 64 JUN23 ---- ---- ---- ---- .9076 -.0024 .9100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 64 MCD Micro CAD/USD Futures MAR23 .74730 .74860 .74360 .74370 .74440 -.00140 1959 .74580 2511 3669 JUN23 .74840 .74950B .74470A .74610B .74540 -.00130 21 .74670 45 124 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1980 2556 3793 MIR Micro INR/USD Futures FEB23 121.00 121.06 120.88 120.92 120.92 +.22 26 120.70 43 48 MAR23 ---- 120.80B ---- 120.80B 120.64 +.24 120.40 APR23 ---- 120.46B ---- 120.46B 120.37 +.23 120.14 2 MAY23 ---- ---- ---- ---- 120.13 +.21 119.92 JUN23 ---- ---- ---- ---- 119.93 +.20 119.73 JLY23 ---- ---- ---- ---- 119.72 +.18 119.54 AUG23 ---- ---- ---- ---- 119.50 +.17 119.33 SEP23 ---- ---- ---- ---- 119.32 +.18 119.14 OCT23 ---- ---- ---- ---- 119.12 +.18 118.94 NOV23 ---- ---- ---- ---- 118.90 +.18 118.72 DEC23 ---- ---- ---- ---- 118.70 +.18 118.52 JAN24 ---- ---- ---- ---- 118.47 +.18 118.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 43 50 MNH Micro USD/CNH Futures FEB23 ---- ---- ---- ---- 6.7945 +.0100 6.7845 MAR23 ---- ---- ---- ---- 6.7807 +.0094 6.7713 APR23 ---- ---- ---- ---- 6.7649 +.0088 6.7561 MAY23 ---- ---- ---- ---- 6.7516 +.0082 6.7434 JUN23 ---- ---- ---- ---- 6.7377 +.0095 6.7282 JLY23 ---- ---- ---- ---- 6.7232 +.0082 6.7150 AUG23 ---- ---- ---- ---- 6.7108 +.0082 6.7026 SEP23 ---- ---- ---- ---- 6.6962 +.0078 6.6884 OCT23 ---- ---- ---- ---- 6.6845 +.0074 6.6771 NOV23 ---- ---- ---- ---- 6.6731 +.0070 6.6661 DEC23 ---- ---- ---- ---- 6.6613 +.0066 6.6547 JAN24 ---- ---- ---- ---- 6.6519 +.0064 6.6455 MP CME MEXICAN PESO FUTURES FEB23 ---- .05300B .05270A .05300B .05275 -.00007 .05282 14 MAR23 .05262 .05280 .05237 .05248 .05249 -.00007 37149 .05256 57508 262261 APR23 ---- .05238B .05210A .05238B .05214 -.00008 .05222 MAY23 ---- .05210B .05182A .05210B .05188 -.00007 .05195 JUN23 .05173 .05184B .05143A .05157B .05155 -.00008 13 .05163 13 174 JLY23 ---- ---- ---- ---- .05128 -.00007 .05135 AUG23 ---- ---- ---- ---- .05102 -.00007 .05109 SEP23 ---- ---- ---- ---- .05070 -.00007 .05077 OCT23 ---- ---- ---- ---- .05045 -.00006 .05051 NOV23 ---- ---- ---- ---- .05020 -.00006 .05026 DEC23 ---- ---- ---- ---- .04991 -.00006 .04997 JAN24 ---- ---- ---- ---- .04971 -.00006 .04977 FEB24 ---- ---- ---- ---- .04944 -.00006 .04950 MAR24 ---- ---- ---- ---- .04922 -.00007 .04929 JUN24 ---- ---- ---- ---- .04861 -.00009 .04870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37162 57521 262449 MSF Micro CHF/USD Futures MAR23 1.0891 1.0933 1.0881A 1.0895A 1.0906 +.0028 526 1.0878 628 1254 JUN23 1.1042 1.1045B 1.1042 1.1002A 1.1018 +.0028 1 1.0990 4 172 TOTAL EST.VOL VOLUME OPEN INT TOTAL 527 632 1426 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .63250 .63495 .62980 .63080 .63120 -.00070 17124 .63190 30561 31354 JUN23 .63160 .63500B .63005A .63085A .63135 -.00070 12 .63205 16 54 SEP23 ---- .63465B .63060A .63465B .63150 -.00070 .63220 1 DEC23 ---- ---- ---- ---- .63165 -.00075 .63240 1 MAR24 ---- ---- ---- ---- .63145 -.00075 .63220 JUN24 ---- ---- ---- ---- .63070 -.00080 .63150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17136 30577 31410 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09694 .09788B .09694 .09709A .09713 +.00023 99 .09690 562 1404 JUN23 ---- .09826B ---- .09826B .09762 +.00024 .09738 SEP23 ---- ---- ---- ---- .09813 +.00023 .09790 DEC23 ---- ---- ---- ---- .09860 +.00024 .09836 MAR24 ---- ---- ---- ---- .09897 +.00025 .09872 JUN24 ---- ---- ---- ---- .09922 +.00024 .09898 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 562 1404 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 157.30 158.20B 157.05A 158.20B 157.97 +.85 20 157.12 13 1734 JUN23 ---- 156.10B ---- 156.10B 156.08 +.80 155.28 SEP23 ---- ---- ---- ---- 154.34 +.81 153.53 DEC23 ---- ---- ---- ---- 152.60 +.79 151.81 MAR24 ---- ---- ---- ---- 150.99 +.76 150.23 JUN24 ---- ---- ---- ---- 149.59 +.74 148.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 13 1734 PLZ CME POLISH ZLOTY FUTURES MAR23 .22538 .22692B .22536 .22550A .22580 +.00064 18 .22516 99 498 JUN23 ---- ---- ---- ---- .22438 +.00064 .22374 SEP23 ---- ---- ---- ---- .22318 +.00072 .22246 DEC23 ---- ---- ---- ---- .22190 +.00076 .22114 MAR24 ---- ---- ---- ---- .22058 +.00082 .21976 JUN24 ---- ---- ---- ---- .21936 +.00086 .21850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 99 498 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1081 1.1103 1.1069A 1.1085 1.1076 +.0006 1007 1.1070 2708 JUN23 ---- 1.0990B ---- 1.0990B 1.0987 +.0006 1.0981 SEP23 ---- ---- ---- ---- 1.0909 +.0006 1.0903 DEC23 ---- ---- ---- ---- 1.0833 +.0006 1.0827 MAR24 ---- ---- ---- ---- 1.0762 +.0004 1.0758 JUN24 ---- ---- ---- ---- 1.0701 +.0005 1.0696 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1007 2708 RA CME SOUTH AFRICAN RAND FUTURES FEB23 ---- ---- ---- ---- .056325 .000500 .056825 MAR23 .056875 .057050 .055925 .056150 .056200 .000500 1495 .056700 2856 8346 APR23 ---- ---- ---- ---- .056050 .000500 .056550 MAY23 ---- ---- ---- ---- .055925 .000500 .056425 JUN23 ---- ---- .055750A .055750A .055800 .000500 .056300 JLY23 ---- ---- ---- ---- .055675 .000500 .056175 AUG23 ---- ---- ---- ---- .055575 .000475 .056050 SEP23 ---- ---- ---- ---- .055450 .000475 .055925 OCT23 ---- ---- ---- ---- .055350 .000475 .055825 NOV23 ---- ---- ---- ---- .055250 .000475 .055725 DEC23 ---- ---- ---- ---- .055100 .000475 .055575 JAN24 ---- ---- ---- ---- .055025 .000450 .055475 FEB24 ---- ---- ---- ---- .054875 .000475 .055350 MAR24 ---- ---- ---- ---- .054725 .000450 .055175 JUN24 ---- ---- ---- ---- .054250 .000450 .054700 SEP24 ---- ---- ---- ---- .053800 .000425 .054225 DEC24 ---- ---- ---- ---- .053350 .000400 .053750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1495 2856 8346 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9875 .9881 .9850A .9854A .9853 -.0022 636 .9875 294 15223 JUN23 .9818 .9818 .9808A .9808A .9807 -.0022 1 .9829 21 19 SEP23 ---- ---- ---- ---- .9761 -.0021 .9782 DEC23 ---- ---- ---- ---- .9715 -.0021 .9736 MAR24 ---- ---- ---- ---- .9675 -.0020 .9695 JUN24 ---- ---- ---- ---- .9639 -.0019 .9658 TOTAL EST.VOL VOLUME OPEN INT TOTAL 637 315 15242 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES FEB23 ---- ---- ---- ---- .147440 .000090 .147530 4 MAR23 ---- ---- ---- ---- .147630 .000210 .147840 APR23 ---- ---- ---- ---- .147940 .000210 .148150 MAY23 ---- ---- ---- ---- .148180 .000210 .148390 JUN23 ---- ---- ---- ---- .148500 .000210 .148710 JLY23 ---- ---- ---- ---- .148750 .000200 .148950 AUG23 ---- ---- ---- ---- .149000 .000200 .149200 SEP23 ---- ---- ---- ---- .149300 .000190 .149490 OCT23 ---- ---- ---- ---- .149530 .000200 .149730 NOV23 ---- ---- ---- ---- .149770 .000190 .149960 DEC23 ---- ---- ---- ---- .150030 .000180 .150210 JAN24 ---- ---- ---- ---- .150230 .000180 .150410 FEB24 ---- ---- ---- ---- .150480 .000160 .150640 MAR24 ---- ---- ---- ---- .150550 .000160 .150710 JUN24 ---- ---- ---- ---- .150800 .000120 .150920 SEP24 ---- ---- ---- ---- .151030 .000100 .151130 DEC24 ---- ---- ---- ---- .151290 .000060 .151350 MAR25 ---- ---- ---- ---- .151000 .000060 .151060 JUN25 ---- ---- ---- ---- .149890 .000060 .149950 SEP25 ---- ---- ---- ---- .148790 .000070 .148860 DEC25 ---- ---- ---- ---- .147700 .000090 .147790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RME CME CHINESE RENMINBI/EURO FUTURES FEB23 ---- ---- ---- ---- .137447 .000120 .137576 MAR23 ---- ---- ---- ---- .137387 .000240 .137628 APR23 ---- ---- ---- ---- .137394 .000240 .137634 MAY23 ---- ---- ---- ---- .137394 .000230 .137633 JUN23 ---- ---- ---- ---- .137436 .000230 .137675 JLY23 ---- ---- ---- ---- .137364 .000560 .137929 AUG23 ---- ---- ---- ---- .137390 .000560 .137957 SEP23 ---- ---- ---- ---- .137515 .000230 .137747 OCT23 ---- ---- ---- ---- .137434 .000570 .138005 NOV23 ---- ---- ---- ---- .137456 .000560 .138019 DEC23 ---- ---- ---- ---- .137541 .000220 .137763 JAN24 ---- ---- ---- ---- .137409 .000550 .137964 FEB24 ---- ---- ---- ---- .137398 .000540 .137946 MAR24 ---- ---- ---- ---- .137432 .000220 .137653 JUN24 ---- ---- ---- ---- .137259 .000190 .137456 RP CME EURO FX/BRITISH POUND FUTURES FEB23 ---- ---- .88890A .88890A .88850 -.00255 .89105 85 MAR23 .89175 .89235 .88875 .88875 .88960 -.00250 1111 .89210 1550 32714 APR23 ---- ---- .89100A .89100A .89075 -.00255 .89330 MAY23 ---- ---- .89190A .89190A .89160 -.00255 .89415 JUN23 .89370 .89370 .89250A .89250A .89260 -.00245 10 .89505 92 SEP23 ---- ---- ---- ---- .89475 -.00245 .89720 DEC23 ---- ---- ---- ---- .89680 -.00245 .89925 MAR24 ---- ---- ---- ---- .89895 -.00230 .90125 JUN24 ---- ---- ---- ---- .90075 -.00225 .90300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1121 1550 32891 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013385 .000265 .013650 JUN23 ---- ---- ---- ---- .012860 .000250 .013110 SEP23 ---- ---- ---- ---- .012435 .000220 .012655 DEC23 ---- ---- ---- ---- .012040 .000200 .012240 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 140.30 140.67 139.96A 140.49B 140.53 +.36 857 140.17 1210 21537 JUN23 ---- 139.33B 138.88A 138.88A 139.32 +.34 138.98 SEP23 ---- ---- ---- ---- 138.09 +.34 137.75 DEC23 ---- ---- ---- ---- 136.85 +.33 136.52 MAR24 ---- ---- ---- ---- 135.73 +.33 135.40 JUN24 ---- ---- ---- ---- 134.75 +.34 134.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 857 1210 21537 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09463 .09541 .09436 .09456A .09457 -.00006 211 .09463 310 1827 JUN23 ---- .09576B .09501A .09576B .09504 -.00007 .09511 5 21 SEP23 ---- ---- ---- ---- .09550 -.00008 .09558 DEC23 ---- ---- ---- ---- .09599 -.00009 .09608 MAR24 ---- ---- ---- ---- .09644 -.00009 .09653 JUN24 ---- ---- ---- ---- .09671 -.00012 .09683 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 315 1848 SF CME SWISS FRANC FUTURES MAR23 1.08860 1.09335 1.08800 1.08955 1.09055 +.00280 11870 1.08775 17490 38253 JUN23 1.10370 1.10460B 1.10110 1.10075A 1.10175 +.00280 23 1.09895 31 488 SEP23 ---- 1.11480B ---- 1.11480B 1.11230 +.00290 1.10940 7 62 DEC23 ---- 1.12475B ---- 1.12475B 1.12280 +.00290 1.11990 39 MAR24 ---- 1.12970B ---- 1.12970B 1.13230 +.00305 1.12925 JUN24 ---- ---- ---- ---- 1.13985 +.00305 1.13680 SEP24 ---- ---- ---- ---- 1.14750 +.00305 1.14445 DEC24 ---- ---- ---- ---- 1.15530 +.00310 1.15220 MAR25 ---- ---- ---- ---- 1.16205 +.00310 1.15895 JUN25 ---- ---- ---- ---- 1.16705 +.00305 1.16400 SEP25 ---- ---- ---- ---- 1.17210 +.00300 1.16910 DEC25 ---- ---- ---- ---- 1.17725 +.00300 1.17425 MAR26 ---- ---- ---- ---- 1.18235 +.00290 1.17945 JUN26 ---- ---- ---- ---- 1.18755 +.00285 1.18470 SEP26 ---- ---- ---- ---- 1.19280 +.00280 1.19000 DEC26 ---- ---- ---- ---- 1.19810 +.00275 1.19535 MAR27 ---- ---- ---- ---- 1.20340 +.00265 1.20075 JUN27 ---- ---- ---- ---- 1.20880 +.00260 1.20620 SEP27 ---- ---- ---- ---- 1.21425 +.00260 1.21165 DEC27 ---- ---- ---- ---- 1.21970 +.00250 1.21720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11893 17528 38842 SIR INR/USD Futures FEB23 120.70 121.13 120.70 120.87 120.92 +.22 1254 120.70 1585 1723 MAR23 120.73 120.82B 120.73 120.90B 120.64 +.24 1 120.40 25 33 APR23 ---- 120.46B ---- 120.46B 120.37 +.23 120.14 MAY23 ---- ---- ---- ---- 120.13 +.21 119.92 JUN23 ---- ---- ---- ---- 119.93 +.20 119.73 JLY23 ---- ---- ---- ---- 119.72 +.18 119.54 AUG23 ---- ---- ---- ---- 119.50 +.17 119.33 SEP23 ---- ---- ---- ---- 119.32 +.18 119.14 OCT23 ---- ---- ---- ---- 119.12 +.18 118.94 NOV23 ---- ---- ---- ---- 118.90 +.18 118.72 DEC23 ---- ---- ---- ---- 118.70 +.18 118.52 JAN24 ---- ---- ---- ---- 118.47 +.18 118.29 MAR24 ---- ---- ---- ---- 118.07 +.17 117.90 JUN24 ---- ---- ---- ---- 117.43 +.15 117.28 SEP24 ---- ---- ---- ---- 116.80 +.13 116.67 DEC24 ---- ---- ---- ---- 116.17 +.11 116.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1255 1610 1756 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 142.67B 141.75A 142.67B 142.62 +.680 141.94 730 JUN23 ---- 142.06B 141.28A 142.06B 142.06 +.660 141.40 SEP23 ---- ---- ---- ---- 141.48 +.665 140.81 DEC23 ---- ---- ---- ---- 140.87 +.655 140.21 MAR24 ---- ---- ---- ---- 140.29 +.635 139.65 JUN24 ---- ---- ---- ---- 139.80 +.630 139.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052300 .000085 .052215 57 JUN23 ---- ---- ---- ---- .049085 .000275 .048810 SEP23 ---- ---- ---- ---- .045705 .000375 .045330 DEC23 ---- ---- ---- ---- .042600 .000415 .042185 MAR24 ---- ---- ---- ---- .039700 .000450 .039250 JUN24 ---- ---- ---- ---- .037045 .000490 .036555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.074550 .000350 1.074200 JUN23 ---- ---- ---- ---- 1.080500 .000350 1.080150 ZAR U.S. Dollar/South African Rand Futures FEB23 ---- ---- ---- ---- 17.754 +.1562 17.597 MAR23 ---- 17.855B 17.540A 17.540A 17.793 +.1569 17.636 APR23 ---- ---- ---- ---- 17.841 +.1577 17.683 MAY23 ---- ---- ---- ---- 17.881 +.1585 17.722 JUN23 ---- ---- ---- ---- 17.921 +.1591 17.762 JLY23 ---- ---- ---- ---- 17.961 +.1599 17.801 AUG23 ---- ---- ---- ---- 17.993 +.1525 17.841 SEP23 ---- ---- ---- ---- 18.034 +.1532 17.881 OCT23 ---- ---- ---- ---- 18.066 +.1537 17.913 NOV23 ---- ---- ---- ---- 18.099 +.1542 17.945 DEC23 ---- ---- ---- ---- 18.148 +.1551 17.993 JAN24 ---- ---- ---- ---- 18.173 +.1475 18.026 FEB24 ---- ---- ---- ---- 18.223 +.1564 18.066 MAR24 ---- ---- ---- ---- 18.273 +.1490 18.124 JUN24 ---- ---- ---- ---- 18.433 +.1517 18.281 SEP24 ---- ---- ---- ---- 18.587 +.1457 18.441 DEC24 ---- ---- ---- ---- 18.744 +.1394 18.604 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.830 -.170 8.000 6200 ---- ---- ---- ---- 7.330 -.170 7.500 6250 ---- ---- ---- ---- 6.830 -.170 7.000 6300 ---- ---- ---- ---- 6.330 -.170 6.500 6350 ---- ---- ---- ---- 5.830 -.170 6.000 6400 ---- ---- ---- ---- 5.330 -.170 5.500 6450 ---- ---- ---- ---- 4.830 -.170 5.000 6500 ---- ---- ---- ---- 4.330 -.170 4.500 6550 ---- ---- ---- ---- 3.830 -.170 4.000 6575 ---- ---- ---- ---- 3.580 -.170 3.750 6600 ---- ---- ---- ---- 3.330 -.170 3.500 6625 ---- ---- ---- ---- 3.080 -.170 3.250 6650 ---- ---- ---- ---- 2.830 -.170 3.000 6675 ---- ---- ---- ---- 2.580 -.180 2.760 6700 ---- ---- ---- ---- 2.330 -.180 2.510 6725 ---- 2.560B 2.080A 2.560B 2.090 -.170 2.260 6750 ---- 2.440B 1.830A 2.440B 1.840 -.180 2.020 6775 ---- 2.250B 1.580A 2.250B 1.600 -.180 1.780 6800 ---- 2.000B 1.340A 2.000B 1.360 -.180 1.540 6825 1.550 1.760B 1.100A 1.630B 1.120 -.190 1 1.310 1 6850 ---- 1.510B .870A 1.510B .900 -.180 1.080 6875 ---- 1.280B .660A 1.280B .690 -.190 .880 6900 .550 1.050B .480A .580B .510 -.170 3 .680 3 3 6925 ---- .830B .320A .830B .350 -.170 .520 1 6950 .450 .630B .200A .630B .230 -.140 1 .370 178 217 6975 .320 .450B .120A .120A .140 -.120 4 .260 7000 .090 .300B .070A .070A .080 -.090 5 .170 53 128 7025 ---- .190B .040A .190B .040 -.070 .110 20 50 7050 ---- .110B .020A .110B .020 -.050 .070 6 97 7075 ---- .050B .015A .050B .010 -.030 .040 7100 ---- .025B .010A .025B .005 -.015 .020 9 9 7125 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 44 7175 ---- ---- ---- ---- CAB -.005 .005 124 7200 ---- ---- ---- ---- CAB UNCH CAB 290 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 20 7300 ---- ---- ---- ---- CAB UNCH CAB 15 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 4 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6350 ---- 6.730B 6.080A 6.730B 6.090 -.170 6.260 6400 ---- 6.240B 5.590A 6.240B 5.600 -.170 5.770 6450 ---- 5.750B 5.110A 5.750B 5.120 -.170 5.290 6500 ---- 5.270B 4.630A 5.270B 4.640 -.180 4.820 6550 ---- 4.790B 4.160A 4.790B 4.170 -.180 4.350 6600 ---- 4.310B 3.700A 4.310B 3.710 -.170 3.880 6650 ---- 3.850B 3.250A 3.850B 3.260 -.170 3.430 6700 ---- 3.400B 2.820A 3.400B 2.820 -.180 3.000 6725 ---- 3.180B 2.610A 3.180B 2.610 -.180 2.790 6750 ---- 2.960B 2.400A 2.960B 2.410 -.170 2.580 6775 ---- 2.750B 2.210A 2.750B 2.210 -.170 2.380 6800 ---- 2.540B 2.020A 2.540B 2.020 -.160 2.180 6825 ---- 2.340B 1.830A 2.340B 1.830 -.170 2.000 6850 ---- 2.140B 1.660A 2.140B 1.660 -.160 1.820 6875 ---- 1.950B 1.490A 1.950B 1.490 -.150 1.640 6900 ---- 1.770B 1.310A 1.770B 1.330 -.150 1.480 1 6925 ---- 1.600B 1.160A 1.600B 1.180 -.140 1.320 6950 ---- 1.440B 1.030A 1.440B 1.040 -.140 1.180 6975 ---- 1.290B .900A 1.290B .910 -.130 1.040 7000 ---- 1.140B .780A 1.140B .800 -.120 .920 1 7025 ---- 1.000B .680A 1.000B .690 -.110 .800 7050 ---- .880B .580A .880B .590 -.110 .700 7075 ---- .770B .500A .770B .510 -.100 .610 7100 ---- .660B .420A .660B .430 -.090 .520 7125 ---- .570B .360A .570B .360 -.090 .450 7150 ---- .480B .310A .480B .310 -.070 .380 1 7175 ---- .410B .260A .410B .260 -.060 .320 7200 ---- .340B .210A .340B .210 -.060 .270 7225 ---- .290B .180A .290B .180 -.050 .230 181 181 7250 .160 .240B .150A .170B .140 -.050 113 .190 7275 ---- .190B .120A .190B .120 -.040 .160 7300 ---- .160B .100A .160B .100 -.030 .130 7325 ---- .120B .090A .120B .080 -.030 .110 7350 ---- .100B .070A .100B .060 -.030 .090 7400 ---- ---- .045A .045A .040 -.020 .060 7450 ---- .040B .030A .030A .025 -.010 .035 7500 ---- ---- ---- ---- .015 -.005 .020 3 7550 ---- ---- ---- ---- .010 -.005 .015 7600 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 450 1192 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 5 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 2 6600 ---- ---- ---- ---- CAB UNCH CAB 188 6625 ---- ---- ---- ---- CAB UNCH CAB 91 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB -.005 .005 7 12 6700 ---- ---- ---- ---- CAB -.005 .005 8 6725 ---- ---- .005A .005A .005 -.005 .010 85 6750 ---- ---- .010A .010A .005 -.010 .015 6775 ---- ---- .010A .010A .010 -.010 .020 20 20 6800 .020 .020 .015A .015A .020 -.015 5 .035 27 29 6825 ---- ---- .015A .015A .035 -.015 .050 2 6850 ---- ---- .025A .025A .060 -.020 .080 51 52 6875 ---- ---- .045A .045A .110 -.010 .120 6900 ---- ---- .070A .070A .170 -.010 2 .180 2 8 6925 ---- ---- .100A .100A .260 UNCH .260 42 6950 ---- ---- .150A .150A .390 +.020 2 .370 8 6975 .310 .540B .220A .540B .550 +.050 4 .500 15 7000 ---- .740B .320A .320A .740 +.070 2 .670 2 7025 ---- .950B .460A .460A .960 +.110 .850 7050 ---- 1.190B .630A .630A 1.190 +.130 1.060 20 7075 ---- 1.430B .820A .820A 1.420 +.140 1.280 1 7100 ---- 1.640B 1.040A 1.040A 1.670 +.150 1.520 1 7125 ---- ---- 1.270A 1.270A 1.910 +.150 1.760 7150 ---- ---- 1.510A 1.510A 2.160 +.160 2.000 9 7175 ---- ---- 1.760A 1.760A 2.410 +.160 2.250 7200 ---- ---- 2.070A 2.070A 2.660 +.170 2.490 7225 ---- ---- ---- ---- 2.910 +.170 2.740 7250 ---- ---- ---- ---- 3.160 +.170 2.990 7275 ---- ---- ---- ---- 3.410 +.170 3.240 7300 ---- ---- ---- ---- 3.660 +.170 3.490 4 7325 ---- ---- ---- ---- 3.910 +.170 3.740 7350 ---- ---- ---- ---- 4.160 +.170 3.990 7400 ---- ---- ---- ---- 4.660 +.170 4.490 7450 ---- ---- ---- ---- 5.160 +.170 4.990 7500 ---- ---- ---- ---- 5.660 +.170 5.490 7550 ---- ---- ---- ---- 6.160 +.170 5.990 7600 ---- ---- ---- ---- 6.660 +.170 6.490 7650 ---- ---- ---- ---- 7.160 +.170 6.990 7700 ---- ---- ---- ---- 7.660 +.170 7.490 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6350 ---- ---- .030A .030A .030 -.005 .035 6400 ---- ---- .040A .040A .040 -.005 .045 6450 ---- ---- .050A .050A .050 -.010 .060 6500 ---- ---- .060A .060A .080 UNCH .080 6550 ---- ---- .080A .080A .100 -.010 .110 6600 ---- ---- .110A .110A .140 -.010 .150 6650 ---- ---- .140A .140A .190 -.010 .200 181 184 6700 ---- ---- .190A .190A .250 -.010 .260 6725 .250 .290B .210A .290B .290 -.010 113 .300 6750 ---- ---- .250A .250A .340 UNCH .340 10 6775 ---- ---- .280A .280A .390 UNCH .390 6800 .400 .440B .320A .440B .440 UNCH 1 .440 6825 ---- .510B .370A .370A .510 +.010 .500 6850 ---- .580B .420A .420A .580 +.010 .570 6875 ---- .660B .480A .480A .660 +.010 .650 6900 ---- .760B .550A .550A .750 +.020 .730 1 6925 ---- .860B .620A .620A .850 +.020 .830 6950 ---- .970B .710A .710A .960 +.030 .930 1 6975 ---- 1.090B .800A .800A 1.080 +.040 1.040 7000 ---- 1.220B .900A .900A 1.210 +.040 1.170 7025 ---- 1.370B 1.020A 1.020A 1.360 +.060 1.300 7050 ---- 1.520B 1.150A 1.150A 1.510 +.060 1.450 7075 ---- 1.680B 1.280A 1.280A 1.670 +.070 1.600 7100 ---- 1.850B 1.430A 1.430A 1.850 +.080 1.770 7125 ---- 2.030B 1.580A 1.580A 2.030 +.090 1.940 7150 ---- 2.220B 1.750A 1.750A 2.220 +.100 2.120 7175 ---- 2.420B 1.930A 1.930A 2.420 +.110 2.310 7200 ---- 2.630B 2.110A 2.110A 2.620 +.110 2.510 7225 ---- 2.840B 2.300A 2.300A 2.840 +.120 2.720 7250 ---- 3.060B 2.510A 2.510A 3.050 +.120 2.930 7275 ---- 3.280B 2.710A 2.710A 3.280 +.140 3.140 7300 ---- 3.510B 2.930A 2.930A 3.500 +.130 3.370 7325 ---- 3.740B 3.150A 3.150A 3.730 +.140 3.590 7350 ---- 3.980B 3.370A 3.370A 3.970 +.150 3.820 7400 ---- 4.450B 3.830A 3.830A 4.440 +.150 4.290 7450 ---- 4.940B 4.300A 4.300A 4.930 +.160 4.770 7500 ---- 5.430B 4.790A 4.790A 5.410 +.160 5.250 7550 ---- 5.920B 5.270A 5.270A 5.910 +.170 5.740 7600 ---- 6.410B 5.770A 5.770A 6.400 +.170 6.230 7650 ---- 6.910B 6.260A 6.260A 6.900 +.170 6.730 7700 ---- ---- 6.750A 6.750A 7.390 +.170 7.220 7750 ---- ---- ---- ---- 7.890 +.170 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 288 800 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.330 -.170 6.500 6350 ---- ---- ---- ---- 5.830 -.170 6.000 6400 ---- ---- ---- ---- 5.330 -.170 5.500 6450 ---- ---- 4.830A 4.830A 4.830 -.170 5.000 6500 ---- 4.960B 4.330A 4.960B 4.340 -.170 4.510 6550 ---- 4.500B 3.840A 4.500B 3.840 -.180 4.020 6600 ---- 4.000B 3.340A 4.000B 3.360 -.170 3.530 6650 ---- 3.510B 2.860A 3.510B 2.870 -.180 3.050 6700 ---- 3.030B 2.390A 3.030B 2.400 -.180 2.580 6725 ---- 2.790B 2.160A 2.790B 2.170 -.180 2.350 6750 ---- 2.560B 1.940A 2.560B 1.950 -.180 2.130 6775 ---- 2.330B 1.720A 2.330B 1.730 -.180 1.910 6800 ---- 2.100B 1.510A 2.100B 1.530 -.180 1.710 6825 ---- 1.880B 1.320A 1.880B 1.330 -.180 1.510 6850 ---- 1.670B 1.130A 1.670B 1.140 -.180 1.320 6875 ---- 1.460B .960A 1.460B .970 -.170 1.140 6900 ---- 1.270B .800A 1.270B .810 -.160 .970 6925 ---- 1.080B .660A 1.080B .670 -.150 .820 6950 ---- .920B .530A .920B .540 -.140 .680 6975 ---- .770B .430A .770B .430 -.130 .560 7000 ---- .620B .330A .620B .330 -.120 .450 3 7025 ---- .500B .260A .500B .260 -.100 .360 7050 ---- .390B .200A .390B .190 -.090 .280 7075 ---- .310B .150A .310B .140 -.070 .210 7100 ---- .230B .110A .230B .110 -.050 .160 7125 ---- .170B .080A .170B .080 -.040 .120 45 7150 ---- .120B .060A .120B .060 -.030 .090 64 7175 ---- .090B .040A .090B .040 -.030 .070 7200 ---- .060B .030A .060B .030 -.020 .050 44 7225 ---- .045B .025A .045B .020 -.015 .035 7250 ---- ---- .020A .020A .015 -.010 .025 182 7275 ---- ---- .015A .015A .010 -.010 .020 7300 ---- ---- ---- ---- .005 -.005 .010 2 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 UNCH .005 90 7400 ---- ---- ---- ---- CAB -.005 .005 1 7450 ---- ---- ---- ---- CAB UNCH CAB 2 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 435 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 2 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .025 UNCH .025 2 6650 ---- ---- .030A .030A .040 -.005 .045 6700 ---- ---- .050A .050A .070 -.010 .080 188 6725 ---- ---- .060A .060A .090 -.010 .100 6750 ---- ---- .080A .080A .120 -.010 .130 6775 ---- ---- .090A .090A .150 -.010 .160 6800 ---- ---- .120A .120A .190 -.010 .200 91 6825 ---- ---- .150A .150A .240 -.010 .250 6850 ---- ---- .190A .190A .310 UNCH .310 1 6875 ---- .390B .230A .230A .380 UNCH .380 6900 ---- .490B .290A .290A .480 +.010 .470 1 6925 ---- .590B .350A .350A .580 +.020 .560 6950 ---- .710B .430A .430A .700 +.020 .680 6975 ---- .840B .530A .530A .840 +.040 .800 7000 ---- 1.000B .650A .650A 1.000 +.060 .940 7025 ---- 1.170B .770A .770A 1.170 +.070 1.100 7050 ---- 1.360B .920A .920A 1.360 +.090 1.270 7075 ---- 1.570B 1.070A 1.070A 1.560 +.100 1.460 7100 ---- 1.780B 1.250A 1.250A 1.770 +.120 1.650 7125 ---- 2.000B 1.440A 1.440A 1.990 +.130 1.860 7150 ---- 2.230B 1.640A 1.640A 2.220 +.140 2.080 7175 ---- 2.460B 1.850A 1.850A 2.450 +.140 2.310 7200 ---- 2.700B 2.080A 2.080A 2.690 +.150 2.540 7225 ---- 2.940B 2.310A 2.310A 2.930 +.150 2.780 7250 ---- 3.190B 2.540A 2.540A 3.180 +.160 3.020 7275 ---- 3.430B 2.780A 2.780A 3.420 +.160 3.260 7300 ---- 3.680B 3.020A 3.020A 3.670 +.170 3.500 7325 ---- 3.860B 3.270A 3.270A 3.920 +.170 3.750 7350 ---- ---- 3.510A 3.510A 4.160 +.160 4.000 7400 ---- ---- 4.010A 4.010A 4.660 +.170 4.490 7450 ---- ---- ---- ---- 5.160 +.170 4.990 7500 ---- ---- ---- ---- 5.660 +.170 5.490 7550 ---- ---- ---- ---- 6.160 +.170 5.990 7600 ---- ---- ---- ---- 6.660 +.170 6.490 7650 ---- ---- ---- ---- 7.160 +.170 6.990 7700 ---- ---- ---- ---- 7.660 +.170 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.320 -.180 6.500 6350 ---- 6.390B 5.820A 6.390B 5.830 -.170 6.000 6400 ---- 5.990B 5.330A 5.990B 5.330 -.170 5.500 6450 ---- 5.500B 4.830A 5.500B 4.840 -.170 5.010 6500 ---- 5.000B 4.340A 5.000B 4.340 -.180 4.520 6550 ---- 4.510B 3.850A 4.510B 3.860 -.180 4.040 6600 ---- 4.020B 3.380A 4.020B 3.380 -.180 3.560 6650 ---- 3.540B 2.910A 3.540B 2.910 -.180 3.090 6700 ---- 3.070B 2.450A 3.070B 2.460 -.180 2.640 6725 ---- 2.840B 2.240A 2.840B 2.240 -.180 2.420 6750 ---- 2.620B 2.020A 2.620B 2.030 -.180 2.210 6775 ---- 2.390B 1.820A 2.390B 1.820 -.180 2.000 6800 ---- 2.180B 1.620A 2.180B 1.630 -.170 1.800 6825 ---- 1.970B 1.430A 1.970B 1.440 -.170 1.610 6850 ---- 1.760B 1.260A 1.760B 1.260 -.170 1.430 6875 ---- 1.570B 1.080A 1.570B 1.100 -.160 1.260 6900 ---- 1.380B .930A 1.380B .940 -.160 1.100 6925 ---- 1.210B .790A 1.210B .800 -.150 .950 6950 ---- 1.050B .670A 1.050B .670 -.150 .820 1 1 6975 ---- .900B .550A .900B .560 -.130 .690 7000 ---- .760B .450A .760B .460 -.120 .580 7025 ---- .640B .370A .640B .370 -.110 .480 7050 ---- .530B .300A .530B .300 -.100 .400 2 2 7075 ---- .430B .240A .430B .240 -.090 .330 7100 ---- .350B .190A .350B .190 -.070 .260 1 7125 ---- .280B .150A .280B .150 -.060 .210 7150 ---- .220B .120A .220B .110 -.060 .170 7175 ---- .170B .090A .170B .090 -.050 .140 7200 ---- .130B .080A .130B .060 -.050 .110 2 2 7225 ---- .100B .060A .100B .045 -.045 .090 1 7250 ---- ---- .045A .045A .035 -.035 .070 2 7275 ---- ---- .035A .035A .025 -.025 .050 7300 ---- ---- .030A .030A .020 -.025 .045 180 7325 ---- ---- .025A .025A .010 -.025 .035 7350 ---- ---- .020A .020A .010 -.020 .030 90 7400 ---- ---- .015A .015A .005 -.015 .020 7450 ---- ---- ---- ---- CAB -.010 .010 4 7500 ---- ---- ---- ---- CAB -.005 .005 2 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 285 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .020 -.005 .025 6550 ---- ---- .030A .030A .030 -.010 .040 6600 ---- ---- .050A .050A .050 -.010 .060 6650 ---- ---- .070A .070A .080 -.010 .090 6700 .090 .130B .090 .130B .130 -.010 1 .140 4 6725 ---- ---- .120A .120A .160 -.010 .170 6750 ---- ---- .140A .140A .200 -.010 .210 180 6775 ---- ---- .170A .170A .240 -.010 .250 9 6800 ---- ---- .200A .200A .300 UNCH .300 6825 ---- ---- .240A .240A .360 UNCH .360 90 6850 ---- ---- .290A .290A .430 UNCH .430 6875 ---- .520B .340A .340A .510 UNCH .510 10 6900 ---- .610B .410A .410A .610 +.010 .600 6925 ---- .730B .480A .480A .720 +.020 .700 6950 ---- .850B .570A .570A .840 +.030 .810 1 1 6975 ---- .990B .670A .670A .970 +.030 .940 7000 ---- 1.130B .780A .780A 1.120 +.040 1.080 2 7025 ---- 1.290B .900A .900A 1.290 +.060 1.230 7050 ---- 1.470B 1.040A 1.040A 1.460 +.070 1.390 7075 ---- 1.660B 1.190A 1.190A 1.650 +.080 1.570 7100 ---- 1.860B 1.360A 1.360A 1.850 +.100 1.750 1 7125 ---- 2.070B 1.540A 1.540A 2.060 +.110 1.950 7150 ---- 2.280B 1.730A 1.730A 2.270 +.110 2.160 7175 ---- 2.510B 1.930A 1.930A 2.500 +.120 2.380 7200 ---- 2.730B 2.140A 2.140A 2.720 +.120 2.600 7225 ---- 2.970B 2.360A 2.360A 2.960 +.130 2.830 7250 ---- 3.210B 2.580A 2.580A 3.190 +.130 3.060 7275 ---- 3.450B 2.810A 2.810A 3.430 +.140 3.290 7300 ---- 3.690B 3.050A 3.050A 3.680 +.150 3.530 7325 ---- 3.930B 3.280A 3.280A 3.920 +.150 3.770 7350 ---- 4.180B 3.530A 3.530A 4.170 +.160 4.010 7400 ---- 4.670B 4.010A 4.010A 4.660 +.160 4.500 7450 ---- ---- 4.510A 4.510A 5.150 +.150 5.000 7500 ---- ---- 5.000A 5.000A 5.650 +.160 5.490 7550 ---- ---- ---- ---- 6.150 +.160 5.990 7600 ---- ---- ---- ---- 6.650 +.170 6.480 7650 ---- ---- ---- ---- 7.150 +.170 6.980 7700 ---- ---- ---- ---- 7.650 +.170 7.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 297 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.270 -.170 21.440 4900 ---- ---- ---- ---- 20.280 -.160 20.440 5000 ---- ---- ---- ---- 19.280 -.170 19.450 5100 ---- ---- ---- ---- 18.290 -.160 18.450 5200 ---- ---- ---- ---- 17.290 -.160 17.450 5300 ---- ---- ---- ---- 16.290 -.170 16.460 5400 ---- ---- ---- ---- 15.300 -.160 15.460 5500 ---- ---- ---- ---- 14.300 -.160 14.460 5600 ---- ---- ---- ---- 13.300 -.160 13.460 5700 ---- ---- ---- ---- 12.310 -.160 12.470 12 5750 ---- ---- ---- ---- 11.810 -.160 11.970 5800 ---- ---- ---- ---- 11.310 -.160 11.470 5850 ---- ---- ---- ---- 10.810 -.170 10.980 5900 ---- ---- ---- ---- 10.310 -.170 10.480 5950 ---- ---- ---- ---- 9.810 -.170 9.980 6000 ---- ---- ---- ---- 9.320 -.160 9.480 6050 ---- ---- ---- ---- 8.820 -.160 8.980 20 6100 ---- ---- ---- ---- 8.320 -.170 8.490 6150 ---- ---- ---- ---- 7.820 -.170 7.990 6200 ---- 7.560B 7.310A 7.560B 7.320 -.170 7.490 6250 ---- 7.480B 6.810A 7.480B 6.830 -.170 7.000 10 6300 ---- 6.990B 6.320A 6.990B 6.330 -.170 6.500 6350 ---- 6.490B 5.830A 6.490B 5.840 -.170 6.010 6400 ---- 6.000B 5.330A 6.000B 5.340 -.170 5.510 34 6450 ---- 5.510B 4.840A 5.510B 4.850 -.180 5.030 6500 ---- 5.020B 4.360A 5.020B 4.370 -.170 4.540 1001 6550 ---- 4.530B 3.880A 4.530B 3.890 -.180 4.070 6600 ---- 4.050B 3.420A 4.050B 3.430 -.170 3.600 1 1500 6650 ---- 3.580B 2.960A 3.580B 2.970 -.180 3.150 2 6700 ---- 3.130B 2.520A 3.130B 2.540 -.170 2.710 201 6725 ---- 2.900B 2.310A 2.900B 2.320 -.180 2.500 6750 ---- 2.680B 2.110A 2.680B 2.120 -.170 2.290 19 6775 ---- 2.470B 1.910A 2.470B 1.920 -.170 2.090 6800 ---- 2.260B 1.720A 2.260B 1.730 -.170 1 1.900 28 6825 ---- 2.060B 1.540A 2.060B 1.550 -.160 1.710 6850 1.500 1.860B 1.370A 1.520B 1.380 -.150 1 1.530 2 6875 ---- 1.670B 1.190A 1.670B 1.210 -.150 1.360 6900 ---- 1.490B 1.040A 1.490B 1.060 -.150 1 1.210 7 395 6925 ---- 1.330B .910A 1.330B .920 -.140 1.060 6950 ---- 1.170B .780A 1.170B .800 -.120 .920 6 28 6975 ---- 1.020B .670A 1.020B .680 -.120 .800 5 62 7000 ---- .880B .570A .880B .580 -.110 3 .690 5 621 7025 .690 .760B .480A .760B .490 -.100 5 .590 2 45 7050 .430 .640B .400A .400A .410 -.090 2 .500 51 216 7075 ---- .540B .330A .540B .340 -.080 .420 37 7100 .500 .500 .270A .360B .280 -.070 4 .350 599 1266 7125 ---- .380B .220A .380B .230 -.060 .290 1 1 7150 .210 .310B .180A .180A .190 -.050 14 .240 1 1224 7200 .130 .200B .120A .120A .120 -.040 17 .160 149 1028 7250 .100 .130B .080 .080 .080 -.020 41 .100 21 1030 7300 .050 .080B .050 .050 .050 -.020 6 .070 6 1187 7350 .035 .050B .035 .035 .030 -.010 7 .040 5 1889 7400 ---- .030B ---- .030B .020 -.005 1 .025 4 193 7450 ---- ---- ---- ---- .010 -.005 .015 2 43 7500 ---- ---- ---- ---- .005 -.005 10 .010 1 140 7550 ---- ---- ---- ---- .005 UNCH .005 1 53 7600 ---- ---- ---- ---- CAB -.005 .005 182 7650 ---- ---- ---- ---- CAB UNCH CAB 22 7700 ---- ---- ---- ---- CAB UNCH CAB 183 7750 ---- ---- ---- ---- CAB UNCH CAB 79 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 70 7900 ---- ---- ---- ---- CAB UNCH 10 CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.430 -.160 21.590 88 4900 ---- ---- ---- ---- 20.430 -.170 20.600 5000 ---- ---- ---- ---- 19.440 -.170 19.610 5100 ---- ---- ---- ---- 18.450 -.160 18.610 5200 ---- ---- ---- ---- 17.450 -.170 17.620 5300 ---- ---- ---- ---- 16.460 -.170 16.630 5400 ---- ---- ---- ---- 15.470 -.170 15.640 5500 ---- 14.780B 14.470A 14.780B 14.480 -.160 14.640 5600 ---- 14.130B 13.480A 14.130B 13.480 -.170 13.650 5700 ---- 13.140B 12.490A 13.140B 12.490 -.170 12.660 5750 ---- 12.650B 11.990A 12.650B 12.000 -.170 12.170 5800 ---- 12.150B 11.500A 12.150B 11.500 -.170 11.670 5850 ---- 11.660B 11.010A 11.660B 11.010 -.170 11.180 5900 ---- 11.160B 10.510A 11.160B 10.520 -.170 10.690 5950 ---- 10.670B 10.020A 10.670B 10.020 -.170 10.190 6000 ---- 10.180B 9.530A 10.180B 9.530 -.170 9.700 6050 ---- 9.690B 9.040A 9.690B 9.040 -.170 9.210 20 6100 ---- 9.200B 8.550A 9.200B 8.550 -.170 8.720 6150 ---- 8.710B 8.060A 8.710B 8.060 -.180 8.240 6200 ---- 8.220B 7.570A 8.220B 7.580 -.170 7.750 6250 ---- 7.730B 7.090A 7.730B 7.090 -.180 7.270 6300 ---- 7.250B 6.610A 7.250B 6.620 -.170 6.790 6350 ---- 6.770B 6.140A 6.770B 6.140 -.180 6.320 6400 ---- 6.290B 5.670A 6.290B 5.670 -.180 5.850 6450 ---- 5.820B 5.210A 5.820B 5.210 -.180 5.390 6500 ---- 5.360B 4.750A 5.360B 4.760 -.180 4.940 1 6550 ---- 4.910B 4.310A 4.910B 4.310 -.180 4.490 11 6600 ---- 4.460B 3.880A 4.460B 3.880 -.180 4.060 1 1 6650 ---- 4.020B 3.460A 4.020B 3.460 -.170 3.630 6700 ---- 3.600B 3.060A 3.600B 3.060 -.170 3.230 80 6750 ---- 3.190B 2.680A 3.190B 2.680 -.160 2.840 2 6800 ---- 2.800B 2.320A 2.800B 2.320 -.150 2.470 3 6850 ---- 2.430B 1.980A 2.430B 1.980 -.150 2.130 2 6900 ---- 2.090B 1.650A 2.090B 1.670 -.140 1.810 50 51 6950 ---- 1.780B 1.380A 1.780B 1.390 -.130 12 1.520 123 7000 ---- 1.490B 1.130A 1.490B 1.140 -.120 1.260 5 9 7050 ---- 1.230B .920A 1.230B .920 -.110 1.030 18 7100 .850 1.000B .730A .730A .730 -.100 1 .830 17 42 7150 ---- .800B .580A .800B .570 -.090 .660 54 152 7200 .540 .630B .440 .440 .440 -.080 3 .520 2 250 7250 ---- .490B .350A .490B .340 -.070 .410 2 10 7300 ---- .370B .260A .370B .260 -.050 13 .310 5 194 7350 .260 .280B .200A .200A .190 -.050 1 .240 1 26 7400 ---- .200B .150A .200B .140 -.040 .180 12 103 7450 .120 .150B .110 .110 .110 -.030 12 .140 1 27 7500 ---- ---- .090A .090A .080 -.020 .100 338 7550 ---- ---- .070A .070A .060 -.020 12 .080 93 7600 ---- ---- .050A .050A .040 -.020 2 .060 38 7650 ---- ---- ---- ---- .030 -.010 .040 7700 ---- ---- ---- ---- .020 -.010 .030 10 7750 ---- ---- ---- ---- .015 -.005 .020 6 7800 ---- ---- ---- ---- .010 -.005 .015 10 32 7850 ---- ---- ---- ---- .005 -.005 .010 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 1 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 21.980B 21.330A 21.980B 21.350 -.180 21.530 14 4900 ---- 20.990B 20.350A 20.990B 20.360 -.190 20.550 5000 ---- 20.000B 19.360A 20.000B 19.370 -.190 19.560 5100 ---- 19.020B 18.370A 19.020B 18.380 -.190 18.570 5200 ---- 18.030B 17.380A 18.030B 17.400 -.190 17.590 5300 ---- 17.040B 16.400A 17.040B 16.410 -.190 16.600 5400 ---- 16.060B 15.410A 16.060B 15.420 -.190 15.610 5500 ---- 15.070B 14.430A 15.070B 14.440 -.190 14.630 5600 ---- 14.090B 13.440A 14.090B 13.450 -.190 13.640 5700 ---- 13.100B 12.460A 13.100B 12.470 -.180 12.650 5750 ---- 12.610B 11.970A 12.610B 11.980 -.180 12.160 5800 ---- 12.120B 11.480A 12.120B 11.490 -.180 11.670 5850 ---- 11.630B 10.990A 11.630B 11.000 -.180 11.180 5900 ---- 11.150B 10.510A 11.150B 10.510 -.170 10.680 5950 ---- 10.660B 10.020A 10.660B 10.020 -.170 10.190 6000 ---- 10.170B 9.530A 10.170B 9.540 -.170 9.710 6050 ---- 9.690B 9.050A 9.690B 9.050 -.170 9.220 6100 ---- 9.200B 8.570A 9.200B 8.570 -.170 8.740 6150 ---- 8.720B 8.090A 8.720B 8.090 -.170 8.260 6200 ---- 8.250B 7.620A 8.250B 7.620 -.170 7.790 6250 ---- 7.770B 7.150A 7.770B 7.150 -.170 7.320 6300 ---- 7.300B 6.690A 7.300B 6.690 -.170 6.860 6350 ---- 6.840B 6.230A 6.840B 6.230 -.170 6.400 6400 ---- 6.380B 5.780A 6.380B 5.780 -.170 5.950 1 6450 ---- 5.930B 5.340A 5.930B 5.340 -.170 5.510 6500 ---- 5.480B 4.900A 5.480B 4.910 -.170 5.080 6550 ---- 5.050B 4.480A 5.050B 4.490 -.160 4.650 6600 ---- 4.620B 4.070A 4.620B 4.070 -.170 4.240 6650 ---- 4.200B 3.680A 4.200B 3.680 -.160 3.840 6700 ---- 3.800B 3.290A 3.800B 3.300 -.150 3.450 6750 ---- 3.410B 2.930A 3.410B 2.930 -.150 3.080 6800 ---- 3.040B 2.590A 3.040B 2.580 -.150 2.730 6850 ---- 2.690B 2.240A 2.690B 2.260 -.140 2.400 6900 ---- 2.360B 1.940A 2.360B 1.960 -.130 2.090 53 6950 ---- 2.060B 1.670A 2.060B 1.680 -.130 1.810 256 7000 ---- 1.780B 1.420A 1.780B 1.430 -.120 1.550 69 7050 ---- 1.520B 1.190A 1.520B 1.200 -.120 1.320 24 7100 ---- 1.280B 1.000A 1.280B 1.000 -.110 1.110 3 7150 ---- 1.070B .830A 1.070B .820 -.100 .920 1 7200 ---- .890B .680A .890B .670 -.090 .760 7250 ---- .730B .550A .730B .540 -.090 .630 7300 ---- .590B .450A .590B .440 -.070 .510 11 7350 ---- .480B .360A .480B .350 -.060 .410 144 7400 ---- .380B .290A .380B .280 -.050 .330 265 7450 ---- .290B .230A .290B .220 -.040 .260 89 7500 .170 .230B .170 .170 .170 -.040 1 .210 6 155 7550 ---- .180B .140A .180B .140 -.020 .160 931 7600 ---- ---- .110A .110A .110 -.020 .130 5 7650 ---- ---- .090A .090A .080 -.020 .100 3 7700 ---- ---- .070A .070A .070 -.010 .080 7750 ---- ---- .060A .060A .050 -.020 .070 4 7800 ---- ---- ---- ---- .045 -.005 .050 7 7900 ---- ---- ---- ---- .030 -.005 .035 8000 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 UNCH .015 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.250 -.160 21.410 12 4900 ---- ---- ---- ---- 20.260 -.170 20.430 6 5000 ---- ---- ---- ---- 19.280 -.170 19.450 5100 ---- ---- ---- ---- 18.300 -.170 18.470 5200 ---- ---- ---- ---- 17.320 -.170 17.490 5300 ---- ---- ---- ---- 16.340 -.170 16.510 5400 ---- ---- ---- ---- 15.360 -.170 15.530 5500 ---- ---- ---- ---- 14.390 -.160 14.550 5600 ---- ---- ---- ---- 13.410 -.170 13.580 5700 ---- ---- ---- ---- 12.440 -.170 12.610 5750 ---- ---- ---- ---- 11.960 -.160 12.120 5800 ---- ---- ---- ---- 11.480 -.160 11.640 5850 ---- ---- ---- ---- 10.990 -.170 11.160 5900 ---- ---- ---- ---- 10.510 -.170 10.680 5950 ---- ---- ---- ---- 10.040 -.160 10.200 6000 ---- ---- ---- ---- 9.560 -.170 9.730 6050 ---- ---- ---- ---- 9.090 -.160 9.250 6100 ---- ---- ---- ---- 8.620 -.160 8.780 6150 ---- ---- ---- ---- 8.160 -.160 8.320 6200 ---- ---- ---- ---- 7.690 -.170 7.860 6250 ---- ---- ---- ---- 7.240 -.170 7.410 6300 ---- ---- ---- ---- 6.790 -.170 6.960 6350 ---- ---- ---- ---- 6.350 -.160 6.510 6400 ---- ---- ---- ---- 5.910 -.170 6.080 6450 ---- ---- ---- ---- 5.480 -.170 5.650 6500 ---- ---- ---- ---- 5.060 -.170 5.230 6550 ---- ---- ---- ---- 4.660 -.160 4.820 6600 ---- ---- ---- ---- 4.260 -.160 4.420 6650 ---- 4.080B 3.970A 3.970A 3.880 -.160 4.040 6700 ---- 3.890B 3.510A 3.510A 3.510 -.150 3.660 6750 ---- 3.550B 3.160A 3.550B 3.160 -.150 3.310 6800 ---- 3.260B 2.820A 3.260B 2.830 -.140 2.970 1 6850 ---- 2.920B 2.500A 2.920B 2.510 -.140 2.650 6900 ---- 2.600B 2.210A 2.600B 2.220 -.130 2.350 21 6950 ---- 2.310B 1.930A 2.310B 1.950 -.120 2.070 7000 ---- 2.030B 1.680A 2.030B 1.690 -.120 1.810 6 7050 ---- 1.780B 1.460A 1.780B 1.460 -.110 1.570 1 7100 ---- 1.540B 1.250A 1.540B 1.260 -.090 1.350 2 7150 ---- 1.320B 1.070A 1.320B 1.070 -.090 1.160 7200 ---- 1.130B .900A 1.130B .900 -.090 .990 2 7250 ---- .960B .760A .960B .760 -.080 .840 7300 ---- .810B .640A .810B .630 -.070 .700 3 7350 ---- .670B .530A .670B .520 -.070 .590 1 7400 ---- .560B .440A .560B .420 -.070 .490 2 7450 ---- .460B .360A .460B .350 -.060 .410 1 7500 ---- .370B .300A .370B .280 -.060 .340 12 7550 ---- .300B .250A .300B .230 -.050 .280 7600 ---- .240B .210A .240B .180 -.050 .230 4 7650 ---- .200B .170A .170A .150 -.040 .190 4 7700 ---- .160B .140A .160B .120 -.030 .150 4 7750 ---- ---- .120A .120A .100 -.030 .130 7800 ---- ---- ---- ---- .080 -.020 .100 6 7850 ---- ---- .080A .080A .070 -.020 .090 7900 ---- ---- ---- ---- .060 -.010 .070 5 7950 ---- ---- ---- ---- .050 -.010 .060 8000 .045 .045 .045 .045 .045 -.005 1 .050 6 8050 ---- ---- ---- ---- .040 UNCH .040 8 122 8100 ---- ---- ---- ---- .035 UNCH .035 38 8200 ---- ---- ---- ---- .025 UNCH .025 47 8300 ---- ---- ---- ---- .020 +.005 .015 118 8400 ---- ---- ---- ---- .020 +.010 .010 8500 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .010 +.010 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 21.990B 21.370A 21.990B 21.370 -.170 21.540 4900 ---- 21.010B 20.390A 21.010B 20.390 -.170 20.560 5000 ---- 20.030B 19.410A 20.030B 19.410 -.170 19.580 5100 ---- 19.060B 18.440A 19.060B 18.440 -.170 18.610 5200 ---- 18.080B 17.460A 18.080B 17.460 -.170 17.630 5300 ---- 17.110B 16.490A 17.110B 16.490 -.170 16.660 5400 ---- 16.140B 15.520A 16.140B 15.520 -.170 15.690 5500 ---- 15.170B 14.550A 15.170B 14.550 -.170 14.720 5600 ---- 14.200B 13.590A 14.200B 13.590 -.170 13.760 5700 ---- 13.230B 12.620A 13.230B 12.630 -.170 12.800 5750 ---- 12.750B 12.140A 12.750B 12.150 -.170 12.320 5800 ---- 12.270B 11.670A 12.270B 11.670 -.170 11.840 5850 ---- 11.800B 11.190A 11.800B 11.200 -.170 11.370 5900 ---- 11.320B 10.720A 11.320B 10.720 -.170 10.890 5950 ---- 10.850B 10.250A 10.850B 10.250 -.170 10.420 6000 ---- 10.380B 9.780A 10.380B 9.780 -.170 9.950 6050 ---- 9.910B 9.310A 9.910B 9.320 -.170 9.490 6100 ---- 9.440B 8.850A 9.440B 8.860 -.170 9.030 6150 ---- 8.980B 8.390A 8.980B 8.400 -.170 8.570 6200 ---- 8.520B 7.940A 8.520B 7.950 -.160 8.110 6250 ---- 8.070B 7.490A 8.070B 7.500 -.170 7.670 6300 ---- 7.620B 7.050A 7.620B 7.050 -.170 7.220 6350 ---- 7.180B 6.620A 7.180B 6.620 -.170 6.790 6400 ---- 6.740B 6.190A 6.740B 6.190 -.170 6.360 6450 ---- 6.310B 5.770A 6.310B 5.770 -.170 5.940 6500 ---- 5.890B 5.360A 5.890B 5.360 -.160 5.520 6550 ---- 5.480B 4.960A 5.480B 4.960 -.160 5.120 6600 ---- 5.070B 4.570A 5.070B 4.570 -.160 4.730 6650 ---- 4.680B 4.200A 4.680B 4.190 -.160 4.350 6700 ---- 4.300B 3.830A 4.300B 3.820 -.160 3.980 6750 ---- 3.930B 3.480A 3.930B 3.470 -.160 3.630 6800 ---- 3.570B 3.150A 3.570B 3.140 -.150 3.290 6850 ---- 3.240B 2.820A 3.240B 2.820 -.150 2.970 6900 ---- 2.910B 2.520A 2.910B 2.520 -.150 2.670 6950 ---- 2.610B 2.250A 2.610B 2.240 -.140 2.380 7000 ---- 2.320B 1.990A 2.320B 1.980 -.130 2.110 7050 ---- 2.050B 1.750A 2.050B 1.740 -.120 1.860 50 7100 ---- 1.830B 1.530A 1.830B 1.520 -.110 1.630 7150 ---- 1.600B 1.330A 1.600B 1.310 -.110 1.420 7200 ---- 1.400B 1.150A 1.400B 1.130 -.100 1.230 7250 ---- 1.210B .990A 1.210B .970 -.090 1.060 1 7300 ---- 1.040B .850A 1.040B .830 -.080 .910 7350 ---- .890B .730A .890B .710 -.070 .780 7400 ---- .760B .620A .760B .600 -.070 .670 7450 ---- .640B .530A .640B .510 -.060 .570 1 7500 ---- .540B .450A .540B .430 -.050 .480 7550 ---- .450B .380A .450B .360 -.050 .410 7600 ---- .370B .320A .370B .300 -.050 .350 7650 ---- .300B .270A .300B .250 -.040 .290 7700 ---- ---- .230A .230A .210 -.040 .250 7800 ---- ---- .160A .160A .150 -.020 .170 1 7900 ---- ---- ---- ---- .100 -.020 .120 8000 ---- ---- ---- ---- .070 -.010 .080 8100 ---- ---- ---- ---- .045 -.015 .060 8200 ---- ---- ---- ---- .030 -.010 .040 8300 ---- ---- ---- ---- .020 -.005 .025 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 21.900B 21.290A 21.900B 21.290 -.170 21.460 4900 ---- 20.930B 20.320A 20.930B 20.320 -.160 20.480 6 5000 ---- 19.960B 19.350A 19.960B 19.350 -.160 19.510 5100 ---- 18.990B 18.380A 18.990B 18.380 -.160 18.540 5200 ---- 18.020B 17.410A 18.020B 17.410 -.170 17.580 5300 ---- 17.050B 16.440A 17.050B 16.440 -.170 16.610 5400 ---- 16.090B 15.480A 16.090B 15.480 -.170 15.650 5500 ---- 15.130B 14.520A 15.130B 14.520 -.170 14.690 5600 ---- 14.170B 13.560A 14.170B 13.570 -.160 13.730 5700 ---- 13.210B 12.610A 13.210B 12.620 -.170 12.790 5750 ---- 12.740B 12.140A 12.740B 12.140 -.170 12.310 5800 ---- 12.260B 11.660A 12.260B 11.670 -.170 11.840 5850 ---- 11.790B 11.190A 11.790B 11.200 -.170 11.370 5900 ---- 11.320B 10.730A 11.320B 10.740 -.170 10.910 5950 ---- 10.850B 10.260A 10.850B 10.280 -.170 10.450 6000 ---- 10.390B 9.800A 10.390B 9.810 -.170 9.980 6050 ---- 9.930B 9.350A 9.930B 9.360 -.170 9.530 6100 ---- 9.470B 8.890A 9.470B 8.900 -.170 9.070 6150 ---- 9.020B 8.440A 9.020B 8.460 -.170 8.630 6200 ---- 8.570B 8.000A 8.570B 8.010 -.170 8.180 6250 ---- 8.130B 7.560A 8.130B 7.570 -.170 7.740 6300 ---- 7.690B 7.130A 7.690B 7.140 -.170 7.310 6350 ---- 7.250B 6.710A 7.250B 6.710 -.170 6.880 6400 ---- 6.830B 6.290A 6.830B 6.290 -.170 6.460 6450 ---- 6.410B 5.880A 6.410B 5.880 -.170 6.050 6500 ---- 5.990B 5.480A 5.990B 5.480 -.170 5.650 6550 ---- 5.590B 5.090A 5.590B 5.090 -.160 5.250 6600 ---- 5.190B 4.710A 5.190B 4.710 -.160 4.870 6650 ---- 4.810B 4.340A 4.810B 4.340 -.160 4.500 1 6700 ---- 4.440B 3.990A 4.440B 3.980 -.160 4.140 6750 ---- 4.080B 3.640A 4.080B 3.640 -.150 3.790 6800 ---- 3.730B 3.320A 3.730B 3.310 -.150 3.460 6850 ---- 3.400B 3.010A 3.400B 3.000 -.140 3.140 6900 ---- 3.080B 2.710A 3.080B 2.700 -.140 2.840 6950 ---- 2.780B 2.430A 2.780B 2.420 -.140 2.560 7000 ---- 2.500B 2.170A 2.500B 2.160 -.130 2.290 7050 ---- 2.230B 1.930A 2.230B 1.920 -.120 2.040 7100 ---- 2.000B 1.710A 2.000B 1.690 -.120 1.810 7150 ---- 1.770B 1.510A 1.770B 1.490 -.110 1.600 7200 ---- 1.560B 1.320A 1.560B 1.300 -.100 1.400 7250 ---- 1.370B 1.150A 1.370B 1.140 -.090 1.230 7300 ---- 1.200B 1.000A 1.200B .990 -.080 1.070 7350 ---- 1.040B .870A 1.040B .850 -.080 .930 7400 ---- .900B .760A .900B .730 -.080 .810 7450 ---- .780B .650A .780B .630 -.070 .700 1 7500 ---- .660B .560A .660B .540 -.060 .600 7550 ---- .560B .480A .560B .460 -.060 .520 7600 ---- .480B .410A .480B .400 -.040 .440 2 7650 ---- .400B .360A .400B .340 -.040 .380 7700 ---- .340B .300A .340B .290 -.030 .320 7800 ---- ---- .220A .220A .210 -.030 .240 7900 ---- ---- ---- ---- .150 -.020 .170 8000 ---- ---- .120A .120A .110 -.020 .130 8100 ---- ---- .090A .090A .080 -.020 .100 3 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 UNCH .015 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 21.800B 21.190A 21.800B 21.190 -.170 21.360 72 4900 ---- 20.830B 20.230A 20.830B 20.230 -.170 20.400 5000 ---- 19.870B 19.270A 19.870B 19.260 -.180 19.440 36 5100 ---- 18.910B 18.300A 18.910B 18.300 -.180 18.480 18 5200 ---- 17.950B 17.340A 17.950B 17.340 -.180 17.520 6 5300 ---- 16.990B 16.390A 16.990B 16.380 -.180 16.560 5400 ---- 16.030B 15.430A 16.030B 15.430 -.180 15.610 5500 ---- 15.080B 14.480A 15.080B 14.480 -.180 14.660 5600 ---- 14.130B 13.530A 14.130B 13.540 -.170 13.710 5700 ---- 13.190B 12.590A 13.190B 12.600 -.180 12.780 5750 ---- 12.720B 12.130A 12.720B 12.130 -.180 12.310 5800 ---- 12.250B 11.660A 12.250B 11.670 -.180 11.850 5850 ---- 11.780B 11.200A 11.780B 11.210 -.180 11.390 5900 ---- 11.320B 10.740A 11.320B 10.750 -.180 10.930 5950 ---- 10.860B 10.290A 10.860B 10.290 -.180 10.470 6000 ---- 10.410B 9.830A 10.410B 9.840 -.180 10.020 6050 ---- 9.960B 9.390A 9.960B 9.390 -.180 9.570 6100 ---- 9.510B 8.940A 9.510B 8.950 -.170 9.120 6150 ---- 9.060B 8.500A 9.060B 8.510 -.170 8.680 6200 ---- 8.620B 8.070A 8.620B 8.070 -.180 8.250 6250 ---- 8.190B 7.640A 8.190B 7.640 -.180 7.820 6300 ---- 7.760B 7.220A 7.760B 7.220 -.170 7.390 6350 ---- 7.340B 6.810A 7.340B 6.800 -.180 6.980 6400 ---- 6.920B 6.400A 6.920B 6.390 -.180 6.570 6450 ---- 6.510B 6.000A 6.510B 5.990 -.170 6.160 6500 ---- 6.100B 5.610A 6.100B 5.600 -.170 5.770 6550 ---- 5.710B 5.230A 5.710B 5.220 -.160 5.380 6600 ---- 5.320B 4.850A 5.320B 4.850 -.160 5.010 6650 ---- 4.950B 4.490A 4.950B 4.490 -.150 4.640 6700 ---- 4.580B 4.150A 4.580B 4.140 -.150 4.290 6750 ---- 4.230B 3.810A 4.230B 3.800 -.150 3.950 6800 ---- 3.890B 3.490A 3.890B 3.480 -.150 3.630 6850 ---- 3.570B 3.180A 3.570B 3.170 -.150 3.320 5 6900 ---- 3.260B 2.890A 3.260B 2.880 -.140 3.020 1 6950 ---- 2.960B 2.620A 2.960B 2.610 -.130 2.740 7000 ---- 2.680B 2.360A 2.680B 2.350 -.120 2.470 7050 ---- 2.410B 2.120A 2.410B 2.110 -.120 2.230 7100 ---- 2.180B 1.900A 2.180B 1.880 -.110 1.990 7150 ---- 1.950B 1.690A 1.950B 1.680 -.100 1.780 7200 ---- 1.740B 1.500A 1.740B 1.490 -.090 1.580 1 7250 ---- 1.540B 1.330A 1.540B 1.310 -.090 1.400 7300 ---- 1.370B 1.170A 1.370B 1.150 -.090 1.240 7350 ---- 1.200B 1.030A 1.200B 1.010 -.080 1.090 7400 ---- 1.060B .900A 1.060B .880 -.070 .950 7450 ---- .920B .790A .920B .770 -.060 .830 7500 ---- .800B .690A .800B .670 -.050 .720 7550 ---- .700B .600A .700B .580 -.050 .630 1 7600 ---- .600B .520A .600B .500 -.050 .550 10 7650 ---- .520B .460A .520B .430 -.040 .470 4 7700 ---- .440B .400A .440B .370 -.040 .410 7750 ---- .380B .340A .380B .320 -.030 .350 7800 ---- .320B .300A .320B .280 -.030 .310 7850 ---- .270B ---- .270B .240 -.020 .260 7900 ---- ---- ---- ---- .210 -.020 .230 7950 ---- ---- ---- ---- .180 -.020 .200 8000 ---- ---- ---- ---- .150 -.020 .170 2 8050 ---- ---- ---- ---- .130 -.020 .150 8100 ---- ---- ---- ---- .120 -.010 .130 8200 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .060 -.010 .070 2 5 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .035 -.005 .040 7 8600 ---- ---- ---- ---- .030 UNCH .030 2 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 21.870B 21.330A 21.870B 21.290 -.190 21.480 4900 ---- 20.910B 20.370A 20.910B 20.330 -.190 20.520 5000 ---- 19.950B 19.410A 19.950B 19.370 -.190 19.560 5100 ---- 18.990B 18.460A 18.990B 18.420 -.180 18.600 5200 ---- 18.040B 17.500A 18.040B 17.470 -.180 17.650 5300 ---- 17.090B 16.550A 17.090B 16.510 -.190 16.700 5400 ---- 16.140B 15.600A 16.140B 15.570 -.180 15.750 5500 ---- 15.190B 14.660A 15.190B 14.630 -.180 14.810 5600 ---- 14.250B 13.720A 14.250B 13.690 -.180 13.870 5700 ---- 13.320B 12.790A 13.320B 12.760 -.180 12.940 5750 ---- 12.850B 12.330A 12.850B 12.300 -.180 12.480 5800 ---- 12.390B 11.870A 12.390B 11.840 -.180 12.020 5850 ---- 11.930B 11.410A 11.930B 11.380 -.180 11.560 5900 ---- 11.470B 10.960A 11.470B 10.930 -.170 11.100 5950 ---- 11.020B 10.510A 11.020B 10.470 -.180 10.650 6000 ---- 10.570B 10.060A 10.570B 10.030 -.180 10.210 6050 ---- 10.120B 9.620A 10.120B 9.580 -.180 9.760 6100 ---- 9.680B 9.180A 9.680B 9.150 -.180 9.330 6150 ---- 9.240B 8.750A 9.240B 8.710 -.180 8.890 6200 ---- 8.810B 8.320A 8.810B 8.280 -.180 8.460 6250 ---- 8.380B 7.900A 8.380B 7.860 -.180 8.040 6300 ---- 7.960B 7.480A 7.960B 7.440 -.180 7.620 6350 ---- 7.540B 7.070A 7.540B 7.030 -.180 7.210 6400 ---- 7.130B 6.670A 7.130B 6.630 -.180 6.810 6450 ---- 6.720B 6.270A 6.720B 6.230 -.180 6.410 6500 ---- 6.320B 5.880A 6.320B 5.840 -.190 6.030 6550 ---- 5.930B 5.500A 5.930B 5.460 -.180 5.640 6600 ---- 5.550B 5.140A 5.550B 5.090 -.180 5.270 2 6650 ---- 5.180B 4.780A 5.180B 4.740 -.170 4.910 6700 ---- 4.820B 4.430A 4.820B 4.390 -.170 4.560 6750 ---- 4.470B 4.090A 4.470B 4.060 -.160 4.220 6800 ---- 4.130B 3.770A 4.130B 3.740 -.160 3.900 6850 ---- 3.810B 3.450A 3.810B 3.430 -.160 3.590 6900 ---- 3.500B 3.160A 3.500B 3.140 -.150 3.290 6950 ---- 3.200B 2.890A 3.200B 2.860 -.140 3.000 7000 ---- 2.920B 2.620A 2.920B 2.590 -.140 2.730 7050 ---- 2.650B 2.380A 2.650B 2.350 -.130 2.480 7100 ---- 2.430B 2.150A 2.430B 2.120 -.120 2.240 7150 ---- 2.190B 1.930A 2.190B 1.900 -.120 2.020 7200 ---- 1.970B 1.730A 1.970B 1.700 -.110 1.810 7250 ---- 1.770B 1.550A 1.770B 1.520 -.100 1.620 7300 ---- 1.580B 1.380A 1.580B 1.350 -.100 1.450 7350 ---- 1.400B 1.230A 1.400B 1.200 -.090 1.290 7400 ---- 1.250B 1.090A 1.250B 1.060 -.080 1.140 1 7450 ---- 1.100B .960A 1.100B .930 -.080 1.010 7500 ---- .970B .850A .970B .820 -.070 .890 4 7550 ---- .850B .750A .850B .720 -.060 .780 7600 ---- .750B .660A .750B .630 -.060 .690 7650 ---- .650B .580A .650B .550 -.050 .600 7700 ---- .560B .510A .560B .480 -.050 .530 7800 ---- .420B .390A .420B .370 -.030 .400 7900 ---- ---- ---- ---- .280 -.030 .310 8000 ---- ---- ---- ---- .210 -.030 .240 8100 ---- ---- ---- ---- .160 -.020 .180 8200 ---- ---- ---- ---- .130 -.010 .140 8300 ---- ---- ---- ---- .100 -.010 .110 8400 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .040 -.005 .045 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 19.880B 19.350A 19.880B 19.320 -.180 19.500 5100 ---- 18.930B 18.400A 18.930B 18.370 -.180 18.550 5200 ---- 17.990B 17.460A 17.990B 17.430 -.180 17.610 5300 ---- 17.040B 16.510A 17.040B 16.480 -.180 16.660 5400 ---- 16.100B 15.570A 16.100B 15.540 -.180 15.720 5500 ---- 15.160B 14.630A 15.160B 14.610 -.180 14.790 5600 ---- 14.230B 13.700A 14.230B 13.680 -.180 13.860 5700 ---- 13.300B 12.780A 13.300B 12.760 -.180 12.940 5800 ---- 12.380B 11.870A 12.380B 11.850 -.180 12.030 5900 ---- 11.480B 10.970A 11.480B 10.950 -.180 11.130 6000 ---- 10.590B 10.090A 10.590B 10.060 -.180 10.240 6050 ---- 10.150B 9.650A 10.150B 9.620 -.190 9.810 6100 ---- 9.710B 9.220A 9.710B 9.190 -.180 9.370 6150 ---- 9.280B 8.800A 9.280B 8.760 -.180 8.940 6200 ---- 8.860B 8.370A 8.860B 8.330 -.190 8.520 6250 ---- 8.430B 7.960A 8.430B 7.920 -.180 8.100 6300 ---- 8.020B 7.550A 8.020B 7.500 -.190 7.690 6350 ---- 7.600B 7.140A 7.600B 7.100 -.180 7.280 6400 ---- 7.200B 6.750A 7.200B 6.700 -.190 6.890 6450 ---- 6.800B 6.360A 6.800B 6.310 -.190 6.500 6500 ---- 6.410B 5.980A 6.410B 5.930 -.180 6.110 6550 ---- 6.020B 5.600A 6.020B 5.560 -.180 5.740 6600 ---- 5.650B 5.240A 5.650B 5.200 -.180 5.380 6650 ---- 5.280B 4.890A 5.280B 4.850 -.170 5.020 6700 ---- 4.930B 4.540A 4.930B 4.510 -.170 4.680 6750 ---- 4.580B 4.210A 4.580B 4.180 -.170 4.350 3 6800 ---- 4.250B 3.900A 4.250B 3.860 -.160 4.020 6850 ---- 3.930B 3.580A 3.930B 3.560 -.150 3.710 6900 ---- 3.620B 3.290A 3.620B 3.270 -.150 3.420 6950 ---- 3.330B 3.020A 3.330B 2.990 -.140 3.130 7000 ---- 3.050B 2.760A 3.050B 2.720 -.140 2.860 7050 ---- 2.780B 2.510A 2.780B 2.470 -.130 2.600 7100 ---- 2.550B 2.280A 2.550B 2.240 -.120 2.360 7150 ---- 2.320B 2.070A 2.320B 2.020 -.110 2.130 7200 ---- 2.100B 1.860A 2.100B 1.820 -.100 1.920 7250 ---- 1.900B 1.680A 1.900B 1.640 -.090 1.730 7300 ---- 1.710B 1.510A 1.710B 1.460 -.090 1.550 7350 ---- 1.530B 1.350A 1.530B 1.310 -.080 1.390 7400 ---- 1.370B 1.210A 1.370B 1.170 -.070 1.240 7450 ---- 1.220B 1.080A 1.220B 1.040 -.060 1.100 7500 ---- 1.080B .960A 1.080B .920 -.060 .980 7550 ---- .960B .850A .960B .820 -.050 .870 7600 ---- .850B .760A .850B .720 -.050 .770 7650 ---- .750B .670A .750B .640 -.040 .680 7700 ---- .650B .590A .650B .560 -.040 .600 7800 ---- .500B .460A .500B .440 -.030 .470 7900 ---- .380B .350A .380B .340 -.030 .370 8000 ---- ---- ---- ---- .260 -.030 .290 8100 ---- ---- ---- ---- .210 -.010 .220 8200 ---- ---- ---- ---- .160 -.020 .180 8300 ---- ---- ---- ---- .130 -.010 .140 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .050 -.010 .060 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.140 -.180 21.320 4900 ---- ---- ---- ---- 20.200 -.180 20.380 5000 ---- ---- ---- ---- 19.250 -.180 19.430 5100 ---- ---- ---- ---- 18.310 -.180 18.490 5200 ---- ---- ---- ---- 17.370 -.180 17.550 5300 ---- ---- ---- ---- 16.430 -.180 16.610 5400 ---- ---- ---- ---- 15.500 -.180 15.680 5500 ---- ---- ---- ---- 14.570 -.180 14.750 5600 ---- ---- ---- ---- 13.650 -.180 13.830 5700 ---- ---- ---- ---- 12.740 -.180 12.920 5750 ---- ---- ---- ---- 12.290 -.180 12.470 5800 ---- ---- ---- ---- 11.840 -.180 12.020 5850 ---- ---- ---- ---- 11.400 -.180 11.580 5900 ---- ---- ---- ---- 10.960 -.180 11.140 5950 ---- ---- ---- ---- 10.520 -.180 10.700 6000 ---- ---- ---- ---- 10.090 -.180 10.270 6050 ---- ---- ---- ---- 9.660 -.180 9.840 6100 ---- ---- ---- ---- 9.230 -.190 9.420 6150 ---- ---- ---- ---- 8.810 -.190 9.000 6200 ---- ---- ---- ---- 8.400 -.180 8.580 6250 ---- ---- ---- ---- 7.990 -.180 8.170 6300 ---- ---- ---- ---- 7.580 -.190 7.770 6350 ---- ---- ---- ---- 7.190 -.180 7.370 6400 ---- ---- ---- ---- 6.800 -.180 6.980 6450 ---- ---- ---- ---- 6.410 -.180 6.590 6500 ---- ---- ---- ---- 6.040 -.170 6.210 3 6550 ---- ---- ---- ---- 5.670 -.180 5.850 6600 ---- ---- ---- ---- 5.310 -.180 5.490 6650 ---- ---- ---- ---- 4.970 -.170 5.140 6700 ---- ---- ---- ---- 4.630 -.170 4.800 6750 ---- ---- ---- ---- 4.310 -.160 4.470 6800 ---- ---- 4.030A 4.030A 3.990 -.170 4.160 2 6850 ---- 4.000B 3.730A 4.000B 3.690 -.160 3.850 6900 ---- 3.760B 3.440A 3.760B 3.400 -.160 3.560 6950 ---- 3.470B 3.170A 3.470B 3.130 -.150 3.280 7000 ---- 3.190B 2.910A 3.190B 2.870 -.150 100 3.020 7050 ---- 2.920B 2.660A 2.920B 2.620 -.150 2.770 7100 ---- 2.670B 2.430A 2.670B 2.390 -.140 2.530 7150 ---- 2.470B 2.210A 2.470B 2.170 -.140 2.310 7200 ---- 2.250B 2.010A 2.250B 1.970 -.130 2.100 7250 ---- 2.040B 1.820A 2.040B 1.780 -.130 1.910 2 7300 ---- 1.850B 1.640A 1.850B 1.610 -.110 1.720 7350 ---- 1.670B 1.480A 1.670B 1.450 -.110 1.560 2 7400 ---- 1.500B 1.330A 1.500B 1.300 -.100 1.400 7450 ---- 1.350B 1.200A 1.350B 1.160 -.100 1.260 7500 ---- 1.210B 1.080A 1.210B 1.040 -.090 1.130 7550 ---- 1.080B .960A 1.080B .930 -.080 1.010 7600 ---- .960B .860A .960B .830 -.070 .900 2 7650 ---- .860B .770A .860B .740 -.060 .800 2 7700 ---- .760B .690A .760B .650 -.070 100 .720 10 7750 ---- .670B .610A .670B .580 -.060 .640 1 7800 ---- .590B .540A .590B .520 -.050 .570 17 7850 ---- .520B .480A .520B .460 -.040 .500 7900 ---- .460B .430A .460B .410 -.040 .450 15 7950 ---- ---- .380A .380A .360 -.040 .400 8000 ---- ---- .350A .350A .320 -.040 .360 8050 ---- ---- .310A .310A .290 -.030 .320 8100 ---- ---- ---- ---- .250 -.030 .280 8200 ---- ---- ---- ---- .200 -.020 .220 8300 ---- ---- ---- ---- .160 -.020 .180 8400 ---- ---- ---- ---- .130 -.020 .150 8500 ---- ---- ---- ---- .110 -.010 .120 8600 ---- ---- ---- ---- .090 -.010 .100 8700 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .040 -.005 .045 9100 ---- ---- ---- ---- .035 UNCH .035 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.650 -.180 14.830 5600 ---- ---- ---- ---- 13.740 -.180 13.920 5700 ---- ---- ---- ---- 12.840 -.180 13.020 5800 ---- ---- ---- ---- 11.950 -.190 12.140 5900 ---- ---- ---- ---- 11.080 -.180 11.260 6000 ---- ---- ---- ---- 10.210 -.190 10.400 6100 ---- ---- ---- ---- 9.370 -.180 9.550 6200 ---- ---- ---- ---- 8.540 -.190 8.730 6300 ---- ---- ---- ---- 7.730 -.190 7.920 6400 ---- ---- ---- ---- 6.950 -.190 7.140 6450 ---- ---- ---- ---- 6.570 -.190 6.760 6500 ---- ---- ---- ---- 6.190 -.190 6.380 6550 ---- ---- ---- ---- 5.830 -.190 6.020 6600 ---- ---- ---- ---- 5.470 -.190 5.660 6650 ---- ---- ---- ---- 5.130 -.180 5.310 6700 ---- ---- ---- ---- 4.790 -.180 4.970 6750 ---- ---- ---- ---- 4.470 -.170 4.640 6800 ---- ---- 4.230A 4.230A 4.160 -.170 4.330 6850 ---- 4.170B 3.920A 4.170B 3.860 -.160 4.020 6900 ---- 3.940B 3.630A 3.940B 3.580 -.150 3.730 6950 ---- 3.650B 3.360A 3.650B 3.300 -.140 3.440 7000 ---- 3.370B 3.100A 3.370B 3.040 -.130 3.170 7050 ---- 3.100B 2.850A 3.100B 2.790 -.130 2.920 7100 ---- 2.850B 2.620A 2.850B 2.560 -.120 2.680 7150 ---- 2.660B 2.400A 2.660B 2.340 -.110 2.450 7200 ---- 2.430B 2.190A 2.430B 2.130 -.110 2.240 7250 ---- 2.220B 1.990A 2.220B 1.940 -.100 2.040 7300 ---- 2.020B 1.810A 2.020B 1.760 -.100 1.860 7350 ---- 1.830B 1.640A 1.830B 1.590 -.100 1.690 7400 ---- 1.660B 1.490A 1.660B 1.440 -.090 1.530 7450 ---- 1.500B 1.350A 1.500B 1.300 -.080 1.380 7500 ---- 1.350B 1.220A 1.350B 1.170 -.080 1.250 7550 ---- 1.220B 1.100A 1.220B 1.050 -.070 1.120 7600 ---- 1.090B .990A 1.090B .940 -.070 1.010 7650 ---- .980B .880A .980B .840 -.070 .910 7700 ---- .880B .790A .880B .760 -.060 .820 7800 ---- .690B .640A .690B .600 -.060 .660 7900 ---- .550B .510A .550B .480 -.050 .530 8000 ---- ---- .410A .410A .390 -.030 .420 8100 ---- ---- ---- ---- .310 -.030 .340 8200 ---- ---- ---- ---- .250 -.020 .270 8300 ---- ---- ---- ---- .200 -.020 .220 8400 ---- ---- ---- ---- .160 -.020 .180 8500 ---- ---- ---- ---- .130 -.010 .140 8600 ---- ---- ---- ---- .110 -.010 .120 8700 ---- ---- ---- ---- .090 UNCH .090 ADU FEB24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.630 -.190 14.820 5600 ---- ---- ---- ---- 13.730 -.190 13.920 5700 ---- ---- ---- ---- 12.840 -.190 13.030 5800 ---- ---- ---- ---- 11.960 -.190 12.150 5900 ---- ---- ---- ---- 11.090 -.190 11.280 6000 ---- ---- ---- ---- 10.230 -.190 10.420 6100 ---- ---- ---- ---- 9.390 -.190 9.580 6200 ---- ---- ---- ---- 8.570 -.200 8.770 6300 ---- ---- ---- ---- 7.780 -.190 7.970 6400 ---- ---- ---- ---- 7.010 -.190 7.200 6450 ---- ---- ---- ---- 6.630 -.200 6.830 6500 ---- ---- ---- ---- 6.270 -.190 6.460 6550 ---- ---- ---- ---- 5.910 -.190 6.100 6600 ---- ---- ---- ---- 5.560 -.190 5.750 6650 ---- ---- ---- ---- 5.230 -.180 5.410 6700 ---- ---- ---- ---- 4.900 -.180 5.080 6750 ---- ---- ---- ---- 4.580 -.190 4.770 6800 ---- ---- 4.370A 4.370A 4.280 -.180 4.460 6850 ---- 4.370B 4.070A 4.370B 3.980 -.180 4.160 6900 ---- 4.070B 3.790A 4.070B 3.700 -.180 3.880 6950 ---- 3.780B 3.510A 3.780B 3.440 -.170 3.610 7000 ---- 3.510B 3.250A 3.510B 3.180 -.170 3.350 7050 ---- 3.240B 3.000A 3.240B 2.940 -.160 3.100 7100 ---- 2.990B 2.770A 2.990B 2.710 -.150 2.860 7150 ---- 2.790B 2.550A 2.790B 2.490 -.150 2.640 7200 ---- 2.570B 2.340A 2.570B 2.290 -.140 2.430 7250 ---- 2.350B 2.140A 2.350B 2.100 -.140 2.240 7300 ---- 2.150B 1.950A 2.150B 1.920 -.130 2.050 7350 ---- 1.960B 1.780A 1.960B 1.750 -.130 1.880 7400 ---- 1.790B 1.620A 1.790B 1.600 -.120 1.720 7450 ---- 1.630B 1.470A 1.630B 1.460 -.110 1.570 7500 ---- 1.480B 1.340A 1.480B 1.320 -.110 1.430 7550 ---- ---- ---- 1.220A 1.200 UNCH ---- 7600 ---- 1.210B 1.100A 1.210B 1.090 -.090 1.180 7700 ---- .980B .890A .980B .890 -.080 .970 7800 ---- ---- .730A .730A .730 -.070 .800 7900 ---- ---- .590A .590A .590 -.060 .650 8000 ---- ---- .480A .480A .480 -.050 .530 8100 ---- ---- .410A .410A .390 -.040 .430 8200 ---- ---- .340A .340A .310 -.040 .350 8300 ---- ---- ---- ---- .250 -.030 .280 8400 ---- ---- ---- ---- .200 -.020 .220 8500 ---- ---- ---- ---- .160 -.020 .180 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.040 -.190 21.230 4900 ---- ---- ---- ---- 20.120 -.180 20.300 5000 ---- ---- ---- ---- 19.190 -.190 19.380 5100 ---- ---- ---- ---- 18.270 -.180 18.450 5200 ---- ---- ---- ---- 17.350 -.180 17.530 5300 ---- ---- ---- ---- 16.430 -.190 16.620 5400 ---- ---- ---- ---- 15.520 -.190 15.710 5500 ---- ---- ---- ---- 14.620 -.190 14.810 1 5600 ---- ---- ---- ---- 13.730 -.190 13.920 5700 ---- ---- ---- ---- 12.840 -.190 13.030 5750 ---- ---- ---- ---- 12.410 -.190 12.600 5800 ---- ---- ---- ---- 11.970 -.190 12.160 5850 ---- ---- ---- ---- 11.540 -.190 11.730 5900 ---- ---- ---- ---- 11.120 -.190 11.310 5950 ---- ---- ---- ---- 10.700 -.190 10.890 6000 ---- ---- ---- ---- 10.280 -.190 10.470 6050 ---- ---- ---- ---- 9.870 -.190 10.060 6100 ---- ---- ---- ---- 9.460 -.190 9.650 6150 ---- ---- ---- ---- 9.050 -.190 9.240 6200 ---- ---- ---- ---- 8.650 -.190 8.840 6250 ---- ---- ---- ---- 8.260 -.190 8.450 6300 ---- ---- ---- ---- 7.870 -.190 8.060 6350 ---- ---- ---- ---- 7.480 -.190 7.670 6400 ---- ---- ---- ---- 7.110 -.180 7.290 6450 ---- ---- ---- ---- 6.740 -.190 6.930 6500 ---- ---- ---- ---- 6.380 -.180 6.560 6550 ---- ---- ---- ---- 6.020 -.190 6.210 6600 ---- ---- ---- ---- 5.680 -.190 5.870 6650 ---- ---- ---- ---- 5.340 -.190 5.530 6700 ---- ---- ---- ---- 5.010 -.190 5.200 6750 ---- ---- ---- ---- 4.700 -.180 4.880 6800 ---- ---- 4.490A 4.490A 4.390 -.180 4.570 1 6850 ---- 4.450B 4.190A 4.450B 4.100 -.170 4.270 6900 ---- 4.150B 3.910A 4.150B 3.810 -.180 3.990 6950 ---- 3.870B 3.640A 3.870B 3.540 -.170 3.710 7000 ---- 3.590B 3.380A 3.590B 3.290 -.150 3.440 5 7050 ---- 3.330B 3.130A 3.330B 3.040 -.150 3.190 7100 ---- 3.080B 2.870A 3.080B 2.810 -.140 2.950 50 50 7150 ---- 2.900B 2.650A 2.900B 2.590 -.130 2.720 7200 ---- 2.670B 2.440A 2.660B 2.380 -.120 2.500 7250 ---- 2.450B 2.240A 2.450B 2.180 -.120 2.300 7300 ---- 2.250B 2.060A 2.250B 2.000 -.110 2.110 7350 ---- 2.060B 1.880A 2.060B 1.830 -.100 1.930 7400 ---- 1.890B 1.720A 1.890B 1.670 -.100 1.770 7450 ---- 1.720B 1.570A 1.720B 1.520 -.090 1.610 7500 ---- 1.570B 1.430A 1.570B 1.390 -.080 1.470 7550 ---- 1.430B 1.300A 1.430B 1.260 -.080 1.340 7600 ---- 1.300B 1.180A 1.300B 1.140 -.080 1.220 7650 ---- 1.180B 1.070A 1.180B 1.030 -.070 1.100 7700 ---- 1.070B .970A 1.070B .940 -.060 1.000 7750 ---- .960B .880A .960B .850 -.060 .910 7800 ---- .870B .800A .870B .770 -.050 .820 7850 ---- .780B .720A .780B .690 -.050 .740 7900 ---- .700B .650A .700B .620 -.050 .670 7950 ---- .630B .590A .630B .570 -.040 .610 8000 ---- ---- .540A .540A .510 -.050 .560 2 8050 ---- ---- .480A .480A .460 -.050 .510 8100 ---- ---- .440A .440A .420 -.040 .460 8200 ---- ---- ---- ---- .350 -.040 .390 8300 ---- ---- .320A .320A .290 -.040 .330 6 8400 ---- ---- .270A .270A .240 -.040 .280 11 8500 ---- ---- .230A .230A .200 -.040 .240 86 8600 ---- ---- ---- ---- .170 -.030 .200 8700 ---- ---- ---- ---- .140 -.020 .160 8800 ---- ---- ---- ---- .120 -.020 .140 8900 ---- ---- ---- ---- .100 -.010 .110 9000 ---- ---- ---- ---- .080 -.010 .090 9100 ---- ---- ---- ---- .070 UNCH .070 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.920 -.160 21.080 4900 ---- ---- ---- ---- 20.010 -.160 20.170 5000 ---- ---- ---- ---- 19.110 -.160 19.270 5100 ---- ---- ---- ---- 18.210 -.160 18.370 5200 ---- ---- ---- ---- 17.310 -.160 17.470 5300 ---- ---- ---- ---- 16.420 -.160 16.580 5400 ---- ---- ---- ---- 15.540 -.160 15.700 5500 ---- ---- ---- ---- 14.660 -.160 14.820 5600 ---- ---- ---- ---- 13.800 -.150 13.950 5700 ---- ---- ---- ---- 12.940 -.150 13.090 5800 ---- ---- ---- ---- 12.100 -.150 12.250 5850 ---- ---- ---- ---- 11.690 -.140 11.830 5900 ---- ---- ---- ---- 11.270 -.150 11.420 5950 ---- ---- ---- ---- 10.870 -.140 11.010 6000 ---- ---- ---- ---- 10.460 -.150 10.610 6050 ---- ---- ---- ---- 10.060 -.140 10.200 6100 ---- ---- ---- ---- 9.670 -.140 9.810 6150 ---- ---- ---- ---- 9.280 -.140 9.420 6200 ---- ---- ---- ---- 8.890 -.140 9.030 6250 ---- ---- ---- ---- 8.520 -.130 8.650 6300 ---- ---- ---- ---- 8.140 -.130 8.270 6350 ---- ---- ---- ---- 7.780 -.130 7.910 6400 ---- ---- ---- ---- 7.410 -.130 7.540 6450 ---- ---- ---- ---- 7.060 -.130 7.190 6500 ---- ---- ---- ---- 6.710 -.130 6.840 6550 ---- ---- ---- ---- 6.370 -.120 6.490 6600 ---- ---- ---- ---- 6.040 -.120 6.160 6650 ---- ---- ---- ---- 5.720 -.110 5.830 6700 ---- ---- ---- ---- 5.400 -.110 5.510 6750 ---- ---- ---- ---- 5.090 -.110 5.200 6800 ---- ---- ---- ---- 4.800 -.100 4.900 6850 ---- ---- ---- ---- 4.510 -.100 4.610 6900 ---- ---- ---- ---- 4.230 -.100 4.330 6950 ---- ---- ---- ---- 3.970 -.090 4.060 7000 ---- ---- ---- ---- 3.720 -.090 3.810 7050 ---- ---- ---- ---- 3.480 -.090 3.570 7100 ---- ---- ---- ---- 3.250 -.090 3.340 7150 ---- ---- ---- ---- 3.030 -.080 3.110 7200 ---- ---- ---- ---- 2.830 -.080 2.910 7250 ---- ---- ---- ---- 2.630 -.080 2.710 7300 ---- ---- ---- ---- 2.440 -.080 2.520 7350 ---- ---- ---- ---- 2.270 -.070 2.340 7400 ---- ---- ---- ---- 2.100 -.070 2.170 7450 ---- ---- ---- ---- 1.940 -.070 2.010 7500 ---- ---- ---- ---- 1.800 -.060 1.860 7550 ---- ---- ---- ---- 1.660 -.060 1.720 7600 ---- ---- ---- ---- 1.530 -.050 1.580 7650 ---- ---- ---- ---- 1.410 -.050 1.460 7700 ---- ---- ---- ---- 1.300 -.050 1.350 7800 ---- ---- ---- ---- 1.110 -.040 1.150 7900 ---- ---- ---- ---- .940 -.030 .970 8000 ---- ---- ---- ---- .790 -.030 .820 8100 ---- ---- ---- ---- .670 -.030 .700 8200 ---- ---- ---- ---- .570 -.020 .590 8300 ---- ---- ---- ---- .480 -.020 .500 8400 ---- ---- ---- ---- .400 -.020 .420 8500 ---- ---- ---- ---- .340 -.020 .360 8600 ---- ---- ---- ---- .280 -.020 .300 8700 ---- ---- ---- ---- .240 -.010 .250 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.830 -.170 21.000 4900 ---- ---- ---- ---- 19.940 -.160 20.100 5000 ---- ---- ---- ---- 19.050 -.160 19.210 5100 ---- ---- ---- ---- 18.170 -.160 18.330 5200 ---- ---- ---- ---- 17.290 -.160 17.450 5300 ---- ---- ---- ---- 16.420 -.160 16.580 5400 ---- ---- ---- ---- 15.560 -.160 15.720 5500 ---- ---- ---- ---- 14.700 -.160 14.860 5600 ---- ---- ---- ---- 13.860 -.150 14.010 5700 ---- ---- ---- ---- 13.020 -.150 13.170 5800 ---- ---- ---- ---- 12.200 -.150 12.350 5850 ---- ---- ---- ---- 11.800 -.140 11.940 5900 ---- ---- ---- ---- 11.390 -.150 11.540 5950 ---- ---- ---- ---- 11.000 -.140 11.140 6000 ---- ---- ---- ---- 10.600 -.140 10.740 6050 ---- ---- ---- ---- 10.210 -.140 10.350 6100 ---- ---- ---- ---- 9.830 -.140 9.970 6150 ---- ---- ---- ---- 9.450 -.130 9.580 6200 ---- ---- ---- ---- 9.070 -.140 9.210 6250 ---- ---- ---- ---- 8.700 -.140 8.840 6300 ---- ---- ---- ---- 8.340 -.130 8.470 6350 ---- ---- ---- ---- 7.980 -.130 8.110 6400 ---- ---- ---- ---- 7.630 -.120 7.750 6450 ---- ---- ---- ---- 7.280 -.120 7.400 6500 ---- ---- ---- ---- 6.940 -.120 7.060 1 6550 ---- ---- ---- ---- 6.610 -.110 6.720 6600 ---- ---- ---- ---- 6.280 -.120 6.400 6650 ---- ---- ---- ---- 5.960 -.110 6.070 6700 ---- ---- ---- ---- 5.650 -.110 5.760 6750 ---- ---- ---- ---- 5.350 -.100 5.450 6800 ---- ---- ---- ---- 5.050 -.110 5.160 6850 ---- ---- ---- ---- 4.770 -.100 4.870 6900 ---- ---- ---- ---- 4.500 -.100 4.600 6950 ---- ---- ---- ---- 4.240 -.090 4.330 7000 ---- ---- ---- ---- 3.990 -.090 4.080 7050 ---- ---- ---- ---- 3.750 -.090 3.840 7100 ---- ---- ---- ---- 3.520 -.080 3.600 7150 ---- ---- ---- ---- 3.300 -.080 3.380 7200 ---- ---- ---- ---- 3.090 -.080 3.170 7250 ---- ---- ---- ---- 2.900 -.070 2.970 7300 ---- ---- ---- ---- 2.710 -.070 2.780 7350 ---- ---- ---- ---- 2.530 -.070 2.600 7400 ---- ---- ---- ---- 2.360 -.060 2.420 7450 ---- ---- ---- ---- 2.200 -.060 2.260 7500 ---- ---- ---- ---- 2.040 -.070 2.110 7550 ---- ---- ---- ---- 1.900 -.060 1.960 7600 ---- ---- ---- ---- 1.770 -.050 1.820 7650 ---- ---- ---- ---- 1.640 -.060 1.700 7700 ---- ---- ---- ---- 1.530 -.050 1.580 7800 ---- ---- ---- ---- 1.320 -.040 1.360 7900 ---- ---- ---- ---- 1.130 -.040 1.170 8000 ---- ---- ---- ---- .980 -.030 1.010 8100 ---- ---- ---- ---- .840 -.030 .870 8200 ---- ---- ---- ---- .720 -.030 .750 8300 ---- ---- ---- ---- .620 -.030 .650 8400 ---- ---- ---- ---- .540 -.020 .560 8500 ---- ---- ---- ---- .460 -.020 .480 8600 ---- ---- ---- ---- .390 -.020 .410 8700 ---- ---- ---- ---- .340 -.010 .350 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 17.280 -.150 17.430 5300 ---- ---- ---- ---- 16.430 -.150 16.580 5400 ---- ---- ---- ---- 15.590 -.140 15.730 5500 ---- ---- ---- ---- 14.750 -.150 14.900 5600 ---- ---- ---- ---- 13.930 -.140 14.070 5700 ---- ---- ---- ---- 13.110 -.140 13.250 5800 ---- ---- ---- ---- 12.310 -.140 12.450 5900 ---- ---- ---- ---- 11.520 -.130 11.650 6000 ---- ---- ---- ---- 10.740 -.130 10.870 6100 ---- ---- ---- ---- 9.980 -.130 10.110 6200 ---- ---- ---- ---- 9.240 -.130 9.370 6250 ---- ---- ---- ---- 8.880 -.120 9.000 6300 ---- ---- ---- ---- 8.520 -.120 8.640 6350 ---- ---- ---- ---- 8.170 -.120 8.290 6400 ---- ---- ---- ---- 7.820 -.120 7.940 6450 ---- ---- ---- ---- 7.480 -.120 7.600 6500 ---- ---- ---- ---- 7.150 -.110 7.260 6550 ---- ---- ---- ---- 6.820 -.110 6.930 6600 ---- ---- ---- ---- 6.500 -.110 6.610 6650 ---- ---- ---- ---- 6.180 -.110 6.290 6700 ---- ---- ---- ---- 5.880 -.100 5.980 6750 ---- ---- ---- ---- 5.580 -.100 5.680 6800 ---- ---- ---- ---- 5.290 -.090 5.380 6850 ---- ---- ---- ---- 5.000 -.100 5.100 6900 ---- ---- ---- ---- 4.730 -.100 4.830 6950 ---- ---- ---- ---- 4.470 -.090 4.560 7000 ---- ---- ---- ---- 4.220 -.090 4.310 7050 ---- ---- ---- ---- 3.990 -.080 4.070 7100 ---- ---- ---- ---- 3.760 -.080 3.840 7150 ---- ---- ---- ---- 3.540 -.080 3.620 7200 ---- ---- ---- ---- 3.330 -.080 3.410 7250 ---- ---- ---- ---- 3.130 -.080 3.210 7300 ---- ---- ---- ---- 2.940 -.070 3.010 7350 ---- ---- ---- ---- 2.760 -.070 2.830 7400 ---- ---- ---- ---- 2.590 -.060 2.650 7450 ---- ---- ---- ---- 2.420 -.070 2.490 7500 ---- ---- ---- ---- 2.270 -.060 2.330 7550 ---- ---- ---- ---- 2.120 -.060 2.180 7600 ---- ---- ---- ---- 1.980 -.060 2.040 7650 ---- ---- ---- ---- 1.850 -.060 1.910 7700 ---- ---- ---- ---- 1.730 -.050 1.780 7800 ---- ---- ---- ---- 1.510 -.050 1.560 7900 ---- ---- ---- ---- 1.320 -.040 1.360 8000 ---- ---- ---- ---- 1.150 -.040 1.190 8100 ---- ---- ---- ---- 1.010 -.030 1.040 8200 ---- ---- ---- ---- .880 -.030 .910 8300 ---- ---- ---- ---- .770 -.020 .790 8400 ---- ---- ---- ---- .670 -.020 .690 8500 ---- ---- ---- ---- .580 -.020 .600 8600 ---- ---- ---- ---- .510 -.010 .520 8700 ---- ---- ---- ---- .440 -.020 .460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 381 1093 17677 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- .005 +.005 CAB 5000 ---- ---- ---- ---- .005 +.005 CAB 1 5100 ---- ---- ---- ---- .005 +.005 CAB 5 5200 ---- ---- ---- ---- .005 +.005 CAB 36 5300 ---- ---- ---- ---- .005 +.005 CAB 10 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 2 5600 ---- ---- ---- ---- .005 +.005 CAB 9 5700 ---- ---- ---- ---- .005 +.005 CAB 8 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH 10 .005 22 5850 ---- ---- ---- ---- .005 UNCH .005 82 5900 ---- ---- ---- ---- .005 UNCH .005 44 5950 ---- ---- ---- ---- .005 UNCH .005 42 6000 ---- ---- ---- ---- .010 +.005 .005 144 6050 ---- ---- ---- ---- .010 +.005 .005 34 6100 ---- ---- ---- ---- .010 +.005 .005 75 6150 ---- ---- ---- ---- .010 UNCH .010 49 6200 ---- ---- ---- ---- .010 UNCH 10 .010 2 190 6250 ---- ---- ---- ---- .010 UNCH .010 28 6300 ---- ---- ---- ---- .015 UNCH .015 148 6350 ---- ---- ---- ---- .020 UNCH .020 11 6400 ---- ---- ---- ---- .025 UNCH .025 84 6450 ---- ---- ---- ---- .035 UNCH .035 8 22 6500 ---- ---- .040A .040A .045 -.005 1 .050 4 666 6550 .045 .060B .045 .060B .070 UNCH 2 .070 1 90 6600 .060 .100 .060 .100 .100 -.010 13 .110 3 430 6650 .110 .140 .100 .140 .150 UNCH 7 .150 13 325 6700 ---- ---- .150A .150A .210 UNCH .210 7 428 6725 ---- ---- .170A .170A .250 UNCH .250 75 6750 ---- ---- .200A .200A .290 UNCH 3 .290 2 722 6775 ---- ---- .240A .240A .340 UNCH 1 .340 1 30 6800 .300 .400B .280A .400B .400 +.010 9 .390 3 1628 6825 .320 .470B .320 .470B .470 +.010 1 .460 75 6850 .500 .550B .380A .550B .540 +.010 2 .530 2 147 6875 ---- .630B .440A .440A .630 +.020 .610 6900 .670 .730B .510A .730B .730 +.030 12 .700 1 1142 6925 ---- .840B .590A .590A .840 +.030 .810 6950 .780 .970B .680A .680A .960 +.040 9 .920 46 6975 ---- 1.100B .780A .780A 1.090 +.040 1.050 7000 1.020 1.250B .890A 1.030A 1.240 +.060 4 1.180 2 982 7025 ---- 1.410B 1.010A 1.010A 1.400 +.070 1.330 7050 ---- 1.570B 1.150A 1.150A 1.570 +.080 8 1.490 1512 7075 ---- 1.750B 1.300A 1.300A 1.750 +.090 1.660 7100 ---- 1.940B 1.460A 1.460A 1.940 +.100 1.840 518 7125 ---- 2.140B 1.630A 1.630A 2.140 +.110 2.030 7150 2.140 2.350B 1.820A 1.820A 2.350 +.120 1 2.230 8 7200 ---- 2.780B 2.210A 2.210A 2.780 +.130 2.650 11 7250 ---- 3.240B 2.630A 2.630A 3.230 +.140 3.090 1 7300 ---- 3.710B 3.080A 3.080A 3.700 +.150 3.550 7350 ---- 4.190B 3.550A 3.550A 4.180 +.160 4.020 7400 ---- 4.680B 4.030A 4.030A 4.670 +.160 4.510 2 7450 ---- 5.170B 4.510A 4.510A 5.160 +.170 4.990 1 7500 ---- 5.670B 5.000A 5.000A 5.660 +.170 5.490 4 7550 ---- ---- 5.500A 5.500A 6.150 +.170 5.980 7600 ---- ---- 5.990A 5.990A 6.650 +.170 6.480 7650 ---- ---- ---- ---- 7.140 +.170 6.970 20 7700 ---- ---- ---- ---- 7.640 +.170 7.470 1 7750 ---- ---- ---- ---- 8.140 +.170 7.970 7800 ---- ---- ---- ---- 8.640 +.170 8.470 7850 ---- ---- ---- ---- 9.140 +.170 8.970 7900 ---- ---- ---- ---- 9.640 +.170 9.470 7950 ---- ---- ---- ---- 10.140 +.170 9.970 8000 ---- ---- ---- ---- 10.630 +.170 10.460 8050 ---- ---- ---- ---- 11.130 +.170 10.960 8100 ---- ---- ---- ---- 11.630 +.170 11.460 8150 ---- ---- ---- ---- 12.130 +.170 11.960 8200 ---- ---- ---- ---- 12.630 +.170 12.460 8300 ---- ---- ---- ---- 13.630 +.180 13.450 8400 ---- ---- ---- ---- 14.620 +.170 14.450 8500 ---- ---- ---- ---- 15.620 +.170 15.450 8600 ---- ---- ---- ---- 16.620 +.170 16.450 8700 ---- ---- ---- ---- 17.610 +.170 17.440 8800 ---- ---- ---- ---- 18.610 +.170 18.440 6 8900 ---- ---- ---- ---- 19.610 +.170 19.440 12 9000 ---- ---- ---- ---- 20.610 +.180 20.430 6 9100 ---- ---- ---- ---- 21.600 +.170 21.430 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB -.005 .005 6 5700 ---- ---- ---- ---- .005 UNCH .005 31 5750 ---- ---- ---- ---- .005 UNCH .005 154 5800 ---- ---- ---- ---- .005 -.005 .010 10 144 5850 ---- ---- ---- ---- .010 UNCH .010 39 5900 ---- ---- ---- ---- .010 -.005 .015 6 5950 ---- ---- ---- ---- .015 -.005 .020 22 6000 ---- ---- ---- ---- .020 -.005 .025 1 9 6050 ---- ---- ---- ---- .025 -.005 .030 3 12 6100 ---- ---- ---- ---- .030 -.010 .040 4 6150 ---- ---- .045A .045A .040 -.010 .050 45 6200 ---- ---- ---- ---- .050 -.010 .060 11 35 6250 ---- ---- ---- ---- .070 UNCH .070 13 6300 ---- ---- .080A .080A .080 -.010 .090 5 6350 ---- ---- .090A .090A .110 -.010 .120 109 6400 ---- ---- .120A .120A .130 -.010 .140 3 6450 ---- ---- .140A .140A .170 -.010 2 .180 115 6500 .190 .210B .180A .210B .210 -.010 2 .220 5 58 6550 ---- ---- .220A .220A .260 -.010 .270 1 5 6600 ---- ---- .260A .260A .330 UNCH 1 .330 2 41 6650 ---- ---- .320A .320A .410 UNCH 1 .410 101 144 6700 ---- ---- .400A .400A .500 UNCH 3 .500 1 210 6750 ---- .620B .490A .490A .620 +.010 .610 1 7 6800 ---- .750B .590A .590A .750 +.010 2 .740 10 667 6850 ---- .910B .720A .720A .910 +.020 .890 1 6900 ---- 1.100B .870A .870A 1.100 +.030 1.070 7 9 6950 ---- 1.320B 1.050A 1.050A 1.310 +.040 1.270 150 7000 ---- 1.570B 1.250A 1.250A 1.560 +.050 1.510 4 444 7050 ---- 1.850B 1.490A 1.490A 1.830 +.050 1.780 55 7100 ---- 2.150B 1.760A 1.760A 2.140 +.070 2.070 439 7150 ---- 2.490B 2.060A 2.060A 2.480 +.080 2.400 7200 ---- 2.860B 2.390A 2.390A 2.850 +.090 2.760 7250 ---- 3.250B 2.740A 2.740A 3.240 +.100 3.140 7300 ---- 3.660B 3.130A 3.130A 3.650 +.110 3.540 7350 ---- 4.100B 3.530A 3.530A 4.090 +.130 3.960 7400 ---- 4.540B 3.960A 3.960A 4.530 +.130 4.400 7450 ---- 5.000B 4.400A 4.400A 4.990 +.140 4.850 1 7500 ---- 5.470B 4.850A 4.850A 5.460 +.150 5.310 7550 ---- 5.940B 5.320A 5.320A 5.940 +.160 5.780 7600 ---- 6.430B 5.790A 5.790A 6.420 +.160 6.260 7650 ---- 6.910B 6.270A 6.270A 6.900 +.160 6.740 7700 ---- 7.400B 6.760A 6.760A 7.390 +.160 7.230 7750 ---- 7.890B 7.240A 7.240A 7.880 +.170 7.710 7800 ---- 8.380B 7.730A 7.730A 8.370 +.170 8.200 20 7850 ---- 8.870B 8.220A 8.220A 8.860 +.160 8.700 7900 ---- 9.370B 8.720A 8.720A 9.360 +.170 9.190 7950 ---- 9.860B 9.210A 9.210A 9.850 +.170 9.680 8000 ---- 10.360B 9.710A 9.710A 10.350 +.170 10.180 6 8100 ---- 11.270B 10.700A 10.700A 11.340 +.170 11.170 8200 ---- ---- ---- ---- 12.330 +.170 12.160 8300 ---- ---- ---- ---- 13.320 +.170 13.150 8400 ---- ---- ---- ---- 14.320 +.170 14.150 8500 ---- ---- ---- ---- 15.310 +.170 15.140 8600 ---- ---- ---- ---- 16.300 +.170 16.130 8700 ---- ---- ---- ---- 17.300 +.180 17.120 12 8800 ---- ---- ---- ---- 18.290 +.170 18.120 8900 ---- ---- ---- ---- 19.280 +.170 19.110 10 9000 ---- ---- ---- ---- 20.270 +.170 20.100 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- .010A .010A .005 -.020 .025 4900 ---- ---- .010A .010A .005 -.020 .025 5000 ---- ---- .015A .015A .005 -.025 .030 5100 ---- ---- .015A .015A .010 -.020 .030 5200 ---- ---- .015A .015A .010 -.020 .030 5300 ---- ---- .020A .020A .010 -.025 .035 5400 ---- ---- .020A .020A .015 -.020 .035 5500 ---- ---- .025A .025A .020 -.020 .040 2 5600 ---- ---- .030A .030A .020 -.020 .040 1 5700 ---- ---- .035A .035A .030 -.015 .045 5750 ---- ---- .040A .040A .030 -.015 .045 5800 ---- ---- .045A .045A .035 -.015 .050 5850 ---- ---- .045A .045A .040 -.010 .050 5900 ---- ---- ---- ---- .045 -.005 .050 2 8 5950 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .060 -.010 .070 39 6050 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .090 UNCH .090 5 6150 ---- ---- ---- ---- .100 UNCH .100 17 6200 .120 .120 .120 .120 .120 UNCH 1 .120 32 6250 ---- ---- .140A .140A .150 UNCH .150 80 6300 ---- ---- .170A .170A .180 UNCH .180 2 152 6350 ---- ---- .200A .200A .220 UNCH .220 35 6400 ---- ---- .230A .230A .260 -.010 .270 3 6450 ---- ---- .270A .270A .320 UNCH .320 2 6500 ---- ---- .320A .320A .380 UNCH .380 4 6550 ---- ---- .380A .380A .450 UNCH .450 16 6600 ---- ---- .450A .450A .530 UNCH .530 246 6650 ---- ---- .530A .530A .630 UNCH .630 60 6700 ---- .740B .620A .620A .740 +.010 .730 1 6750 ---- .870B .730A .730A .870 +.010 .860 185 6800 ---- 1.020B .850A .850A 1.020 +.020 1.000 6850 ---- 1.190B 1.000A 1.000A 1.190 +.030 1.160 6900 ---- 1.390B 1.160A 1.160A 1.380 +.030 1.350 40 6950 ---- 1.600B 1.340A 1.340A 1.600 +.040 1.560 107 7000 ---- 1.850B 1.540A 1.540A 1.840 +.040 1.800 3 7050 ---- 2.120B 1.780A 1.780A 2.110 +.050 2.060 116 7100 ---- 2.410B 2.040A 2.040A 2.400 +.050 2.350 46 7150 ---- 2.740B 2.320A 2.320A 2.720 +.060 2.660 170 7200 ---- 3.070B 2.640A 2.640A 3.070 +.080 2.990 20 7250 ---- 3.440B 2.980A 2.980A 3.430 +.080 3.350 7300 ---- 3.830B 3.340A 3.340A 3.820 +.100 3.720 7350 ---- 4.240B 3.720A 3.720A 4.220 +.100 4.120 7400 ---- 4.660B 4.120A 4.120A 4.650 +.120 4.530 7450 ---- 5.100B 4.530A 4.530A 5.080 +.120 4.960 7500 ---- 5.540B 4.960A 4.960A 5.530 +.130 5.400 7550 ---- 6.000B 5.410A 5.410A 5.990 +.140 5.850 7600 ---- 6.460B 5.860A 5.860A 6.460 +.150 6.310 7650 ---- 6.930B 6.320A 6.320A 6.930 +.150 6.780 7700 ---- 7.410B 6.790A 6.790A 7.410 +.160 7.250 7750 ---- 7.890B 7.260A 7.260A 7.890 +.160 7.730 7800 ---- 8.380B 7.740A 7.740A 8.370 +.160 8.210 7900 ---- 9.350B 8.710A 8.710A 9.350 +.170 9.180 8000 ---- 10.330B 9.690A 9.690A 10.320 +.160 10.160 8100 ---- 11.310B 10.670A 10.670A 11.310 +.170 11.140 6 8200 ---- 12.290B 11.650A 11.650A 12.290 +.170 12.120 8300 ---- 13.280B 12.640A 12.640A 13.280 +.170 13.110 8400 ---- 14.270B 13.620A 13.620A 14.270 +.170 14.100 5 8500 ---- 15.250B 14.610A 14.610A 15.250 +.170 15.080 8600 ---- 16.240B 15.600A 15.600A 16.240 +.170 16.070 8700 ---- 17.230B 16.590A 16.590A 17.230 +.170 17.060 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .015 UNCH .015 1 5200 ---- ---- ---- ---- .015 -.005 .020 2 5300 ---- ---- ---- ---- .020 -.005 .025 61 5400 ---- ---- ---- ---- .030 UNCH .030 5500 ---- ---- ---- ---- .035 UNCH .035 2 5600 ---- ---- ---- ---- .045 UNCH .045 1 5700 ---- ---- ---- ---- .060 UNCH .060 1 5750 ---- ---- ---- ---- .070 UNCH .070 1 5800 ---- ---- ---- ---- .080 UNCH .080 1 5850 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .100 UNCH .100 5950 ---- ---- ---- ---- .120 +.010 .110 6000 ---- ---- .120A .120A .130 UNCH .130 6 64 6050 ---- ---- .140A .140A .150 UNCH .150 6100 ---- ---- .160A .160A .180 +.010 .170 8 24 6150 ---- ---- .190A .190A .200 UNCH .200 3 6200 ---- ---- .210A .210A .230 UNCH .230 4 6250 ---- ---- .240A .240A .270 UNCH .270 6300 ---- ---- .280A .280A .310 UNCH .310 10 6350 ---- ---- .320A .320A .360 UNCH .360 153 6400 ---- ---- .370A .370A .420 UNCH .420 4 6450 ---- ---- .420A .420A .480 UNCH .480 1 6500 ---- ---- .490A .490A .560 UNCH .560 6 6550 ---- ---- .560A .560A .640 UNCH .640 6600 ---- .740B .640A .640A .740 +.010 .730 2 6650 ---- .850B .730A .730A .850 +.010 .840 5 91 6700 ---- .970B .840A .840A .970 +.010 .960 6750 ---- 1.120B .960A .960A 1.110 +.020 1.090 1 6800 ---- 1.270B 1.100A 1.100A 1.270 +.020 1.250 6850 ---- 1.450B 1.250A 1.250A 1.450 +.030 1.420 6900 ---- 1.650B 1.420A 1.420A 1.650 +.040 1.610 3 6950 ---- 1.870B 1.610A 1.610A 1.870 +.050 1.820 7000 ---- 2.110B 1.810A 1.810A 2.110 +.060 2.050 6 7050 ---- 2.370B 2.050A 2.050A 2.370 +.060 2.310 7100 ---- 2.650B 2.300A 2.300A 2.650 +.070 2.580 1 7150 ---- 2.960B 2.570A 2.570A 2.960 +.080 2.880 5 7200 ---- 3.280B 2.870A 2.870A 3.280 +.080 3.200 7250 ---- ---- 3.190A 3.190A 3.630 +.090 3.540 7300 ---- ---- 3.540A 3.540A 3.990 +.090 3.900 7350 ---- ---- ---- ---- 4.380 +.100 4.280 7400 ---- ---- ---- ---- 4.770 +.100 4.670 7450 ---- ---- ---- ---- 5.190 +.110 5.080 7500 ---- ---- ---- ---- 5.610 +.110 5.500 7550 ---- ---- ---- ---- 6.050 +.110 5.940 7600 ---- ---- ---- ---- 6.500 +.120 6.380 7650 ---- ---- ---- ---- 6.960 +.130 6.830 7700 ---- ---- ---- ---- 7.420 +.130 7.290 7750 ---- ---- ---- ---- 7.890 +.140 7.750 7800 ---- ---- ---- ---- 8.370 +.150 8.220 7850 ---- ---- ---- ---- 8.850 +.150 8.700 7900 ---- ---- ---- ---- 9.330 +.160 9.170 7950 ---- ---- ---- ---- 9.810 +.160 9.650 8000 ---- ---- ---- ---- 10.300 +.160 10.140 8050 ---- ---- ---- ---- 10.790 +.170 10.620 8100 ---- ---- ---- ---- 11.280 +.170 11.110 8200 ---- ---- ---- ---- 12.250 +.170 12.080 8300 ---- ---- ---- ---- 13.230 +.170 13.060 8400 ---- ---- ---- ---- 14.210 +.170 14.040 8500 ---- ---- ---- ---- 15.190 +.170 15.020 8600 ---- ---- ---- ---- 16.170 +.170 16.000 8700 ---- ---- ---- ---- 17.160 +.180 16.980 8800 ---- ---- ---- ---- 18.140 +.180 17.960 8900 ---- ---- ---- ---- 19.120 +.170 18.950 9000 ---- ---- ---- ---- 20.110 +.180 19.930 12 9100 ---- ---- ---- ---- 21.090 +.180 20.910 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .040 UNCH .040 5400 ---- ---- ---- ---- .050 +.005 .045 5500 ---- ---- ---- ---- .060 UNCH .060 1 5600 ---- ---- ---- ---- .080 UNCH .080 5700 ---- ---- ---- ---- .100 +.010 .090 1 5750 ---- ---- ---- ---- .110 UNCH .110 5800 ---- ---- ---- ---- .120 UNCH .120 5850 ---- ---- ---- ---- .140 UNCH .140 5900 ---- ---- ---- ---- .150 UNCH .150 5950 ---- ---- .160A .160A .170 UNCH .170 6000 ---- ---- .180A .180A .200 +.010 .190 2 6050 ---- ---- .200A .200A .220 UNCH .220 6100 ---- ---- .230A .230A .250 UNCH .250 15 6150 ---- ---- .260A .260A .280 UNCH .280 6200 ---- ---- .290A .290A .320 UNCH .320 6250 ---- ---- .320A .320A .360 UNCH .360 6300 ---- ---- .360A .360A .410 +.010 .400 6350 ---- ---- .410A .410A .460 UNCH .460 6400 ---- ---- .470A .470A .520 UNCH .520 10 6450 ---- ---- .530A .530A .590 UNCH .590 6500 ---- ---- .600A .600A .670 UNCH .670 6550 ---- ---- .670A .670A .760 +.010 .750 6600 ---- ---- .760A .760A .860 +.010 .850 6650 ---- ---- .860A .860A .970 +.010 .960 6700 ---- ---- .960A .960A 1.100 +.010 1.090 6750 ---- ---- 1.080A 1.080A 1.240 +.020 1.220 9 6800 ---- ---- 1.220A 1.220A 1.390 +.010 1.380 6850 ---- ---- 1.370A 1.370A 1.570 +.020 1.550 6900 ---- 1.740B 1.540A 1.540A 1.760 +.030 1.730 6950 ---- 1.950B 1.720A 1.720A 1.970 +.030 1.940 7000 ---- 2.180B 1.920A 1.920A 2.200 +.040 2.160 7050 ---- 2.430B 2.150A 2.150A 2.440 +.040 2.400 7100 ---- 2.700B 2.390A 2.390A 2.710 +.050 2.660 7150 ---- 2.990B 2.660A 2.660A 3.000 +.060 2.940 7200 ---- 3.310B 2.940A 2.940A 3.310 +.070 3.240 7250 ---- 3.630B 3.240A 3.240A 3.640 +.080 3.560 7300 ---- 3.980B 3.560A 3.560A 3.990 +.090 3.900 7350 ---- 4.350B 3.910A 3.910A 4.360 +.100 4.260 7400 ---- 4.730B 4.270A 4.270A 4.740 +.110 4.630 7450 ---- 5.130B 4.640A 4.640A 5.140 +.110 5.030 7500 ---- 5.540B 5.030A 5.030A 5.550 +.120 5.430 7550 ---- 5.960B 5.440A 5.440A 5.970 +.120 5.850 7600 ---- 6.390B 5.850A 5.850A 6.400 +.130 6.270 7650 ---- 6.830B 6.280A 6.280A 6.840 +.130 6.710 7700 ---- 7.280B 6.720A 6.720A 7.290 +.140 7.150 7800 ---- 8.190B 7.610A 7.610A 8.210 +.150 8.060 7900 ---- 9.130B 8.540A 8.540A 9.140 +.150 8.990 8000 ---- 10.080B 9.480A 9.480A 10.090 +.160 9.930 8100 ---- 11.040B 10.430A 10.430A 11.050 +.160 10.890 8200 ---- 12.010B 11.390A 11.390A 12.010 +.160 11.850 8300 ---- 12.970B 12.360A 12.360A 12.980 +.160 12.820 8400 ---- 13.950B 13.330A 13.330A 13.950 +.160 13.790 8500 ---- 14.920B 14.310A 14.310A 14.930 +.170 14.760 8600 ---- 15.900B 15.280A 15.280A 15.910 +.170 15.740 8700 ---- 16.870B 16.260A 16.260A 16.890 +.170 16.720 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .035 UNCH .035 5200 ---- ---- ---- ---- .045 +.005 .040 5300 ---- ---- ---- ---- .060 +.010 .050 5400 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- .090 UNCH .090 5600 ---- ---- ---- ---- .110 UNCH .110 1 5700 ---- ---- ---- ---- .130 UNCH .130 5750 ---- ---- ---- ---- .150 UNCH .150 5800 ---- ---- .160A .160A .170 UNCH .170 5850 ---- ---- .180A .180A .190 UNCH .190 5900 ---- ---- .200A .200A .210 UNCH .210 1 5950 ---- ---- .220A .220A .240 +.010 .230 6000 ---- ---- .240A .240A .260 UNCH .260 6050 ---- ---- .270A .270A .290 UNCH .290 15 6100 ---- ---- .300A .300A .330 UNCH .330 6150 ---- ---- .330A .330A .370 UNCH .370 6200 ---- ---- .370A .370A .410 UNCH .410 6250 ---- ---- .410A .410A .460 UNCH .460 6300 ---- ---- .460A .460A .520 UNCH .520 1 6350 ---- ---- .520A .520A .580 UNCH .580 6400 ---- ---- .580A .580A .650 UNCH .650 1 6450 ---- ---- .650A .650A .730 +.010 .720 6500 ---- ---- .720A .720A .810 UNCH .810 6550 ---- ---- .810A .810A .910 +.010 .900 6600 ---- ---- .900A .900A 1.020 +.010 1.010 6650 ---- ---- 1.000A 1.000A 1.130 +.010 1.120 6700 ---- ---- 1.120A 1.120A 1.270 +.020 1.250 6750 ---- ---- 1.240A 1.240A 1.410 +.010 1.400 6800 ---- ---- 1.380A 1.380A 1.570 +.020 1.550 6850 1.650 1.720B 1.540A 1.540A 1.750 +.030 2 1.720 1 2 6900 ---- 1.920B 1.710A 1.710A 1.940 +.030 1.910 1 6950 ---- 2.130B 1.900A 1.900A 2.150 +.040 2.110 4 7000 ---- 2.360B 2.100A 2.100A 2.380 +.050 2.330 4 7050 ---- 2.610B 2.320A 2.320A 2.620 +.050 2.570 7100 ---- 2.870B 2.570A 2.570A 2.890 +.060 2.830 7150 ---- 3.150B 2.830A 2.830A 3.170 +.060 3.110 7200 ---- 3.460B 3.110A 3.110A 3.470 +.070 3.400 7250 ---- 3.780B 3.400A 3.400A 3.790 +.080 3.710 7300 ---- 4.120B 3.720A 3.720A 4.130 +.090 4.040 7350 ---- 4.470B 4.050A 4.050A 4.490 +.100 4.390 7400 ---- 4.840B 4.400A 4.400A 4.860 +.100 4.760 7450 ---- 5.230B 4.760A 4.760A 5.240 +.110 5.130 7500 ---- 5.630B 5.140A 5.140A 5.640 +.110 5.530 7550 ---- 6.040B 5.540A 5.540A 6.050 +.120 5.930 7600 ---- 6.460B 5.940A 5.940A 6.470 +.120 6.350 7650 ---- 6.890B 6.360A 6.360A 6.900 +.130 6.770 7700 ---- 7.320B 6.780A 6.780A 7.340 +.140 7.200 7800 ---- 8.220B 7.660A 7.660A 8.240 +.150 8.090 7900 ---- 9.140B 8.560A 8.560A 9.160 +.150 9.010 8000 ---- 10.070B 9.480A 9.480A 10.090 +.150 9.940 8100 ---- 11.020B 10.420A 10.420A 11.040 +.160 10.880 8200 ---- 11.980B 11.370A 11.370A 12.000 +.170 11.830 8300 ---- 12.940B 12.330A 12.330A 12.960 +.170 12.790 8400 ---- 13.900B 13.300A 13.300A 13.920 +.160 13.760 8500 ---- 14.870B 14.260A 14.260A 14.890 +.170 14.720 8600 ---- 15.840B 15.230A 15.230A 15.860 +.170 15.690 8700 ---- 16.810B 16.200A 16.200A 16.830 +.170 16.660 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .030 -.005 .035 5000 ---- ---- ---- ---- .040 -.005 .045 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 -.010 .070 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .090 -.010 .100 5500 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- ---- ---- .140 -.010 .150 1 5700 ---- ---- .180A .180A .180 -.010 .190 5750 ---- ---- .190A .190A .200 -.010 .210 5800 ---- ---- .210A .210A .220 -.010 .230 5850 ---- ---- .230A .230A .240 -.010 .250 5900 ---- ---- .260A .260A .270 -.010 .280 4 5950 ---- ---- .280A .280A .300 -.010 .310 6000 ---- ---- .310A .310A .340 UNCH .340 37 6050 ---- ---- .350A .350A .370 -.010 .380 50 6100 ---- ---- .380A .380A .410 -.010 .420 6150 ---- ---- .420A .420A .460 -.010 .470 6200 ---- ---- .470A .470A .510 -.010 .520 6250 ---- ---- .520A .520A .570 UNCH .570 6300 ---- ---- .580A .580A .630 UNCH .630 6350 ---- ---- .640A .640A .700 UNCH .700 6400 ---- ---- .710A .710A .780 UNCH .780 1 6450 ---- ---- .780A .780A .860 UNCH .860 6500 ---- ---- .870A .870A .960 +.010 .950 6550 ---- ---- .960A .960A 1.060 +.010 1.050 6600 ---- ---- 1.060A 1.060A 1.170 +.010 1.160 1 6650 ---- ---- 1.170A 1.170A 1.300 +.010 1.290 6700 ---- ---- 1.290A 1.290A 1.440 +.020 1.420 6750 ---- ---- 1.420A 1.420A 1.590 +.020 1.570 1 6800 ---- ---- 1.560A 1.560A 1.750 +.020 1.730 6850 ---- ---- 1.720A 1.720A 1.930 +.030 1.900 6900 ---- 2.100B 1.900A 1.900A 2.130 +.040 2.090 6950 ---- 2.310B 2.080A 2.080A 2.340 +.040 2.300 7000 ---- 2.540B 2.290A 2.290A 2.560 +.040 2.520 7050 ---- 2.780B 2.510A 2.510A 2.810 +.060 2.750 7100 ---- 3.050B 2.760A 2.760A 3.070 +.060 3.010 7150 ---- 3.320B 3.010A 3.010A 3.350 +.070 3.280 7200 ---- 3.620B 3.290A 3.290A 3.640 +.070 3.570 7250 ---- 3.930B 3.570A 3.570A 3.950 +.080 3.870 7300 ---- 4.260B 3.880A 3.880A 4.280 +.090 4.190 7350 ---- 4.600B 4.200A 4.200A 4.630 +.100 4.530 7400 ---- 4.960B 4.540A 4.540A 4.980 +.100 4.880 7450 ---- 5.340B 4.900A 4.900A 5.360 +.110 5.250 7500 ---- 5.730B 5.260A 5.260A 5.740 +.110 5.630 7550 ---- 6.130B 5.650A 5.650A 6.140 +.120 6.020 7600 ---- 6.530B 6.040A 6.040A 6.550 +.130 6.420 7650 ---- 6.950B 6.440A 6.440A 6.960 +.130 6.830 7700 ---- 7.380B 6.860A 6.860A 7.390 +.130 7.260 7750 ---- 7.810B 7.280A 7.280A 7.830 +.140 7.690 7800 ---- 8.250B 7.710A 7.710A 8.270 +.150 8.120 7850 ---- 8.700B 8.140A 8.140A 8.710 +.140 8.570 7900 ---- 9.150B 8.590A 8.590A 9.170 +.150 9.020 7950 ---- 9.610B 9.040A 9.040A 9.620 +.150 9.470 8000 ---- 10.070B 9.490A 9.490A 10.090 +.160 9.930 8050 ---- 10.530B 9.950A 9.950A 10.550 +.160 10.390 8100 ---- 11.000B 10.420A 10.420A 11.020 +.160 10.860 8200 ---- 11.940B 11.350A 11.350A 11.960 +.160 11.800 8300 ---- 12.900B 12.300A 12.300A 12.910 +.160 12.750 8400 ---- 13.850B 13.250A 13.250A 13.870 +.170 13.700 8500 ---- 14.810B 14.210A 14.210A 14.830 +.170 14.660 8600 ---- 15.770B 15.170A 15.170A 15.790 +.170 15.620 8700 ---- 16.740B 16.130A 16.130A 16.760 +.170 16.590 8800 ---- 17.700B 17.100A 17.100A 17.720 +.170 17.550 8900 ---- 18.670B 18.060A 18.060A 18.690 +.170 18.520 9000 ---- 19.640B 19.030A 19.030A 19.660 +.170 19.490 18 9100 ---- 20.610B 20.000A 20.000A 20.630 +.170 20.460 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 -.005 .040 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .050 -.010 .060 5100 ---- ---- ---- ---- .060 -.010 .070 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 5400 ---- ---- ---- ---- .120 UNCH .120 5500 ---- ---- ---- ---- .140 -.010 .150 5600 ---- ---- ---- ---- .170 -.010 .180 5700 ---- ---- ---- ---- .210 UNCH .210 200 5750 ---- ---- .230A .230A .230 -.010 .240 5800 ---- ---- ---- ---- .260 UNCH .260 5850 ---- ---- .280A .280A .290 UNCH .290 5900 ---- ---- .310A .310A .320 UNCH .320 5950 ---- ---- .340A .340A .350 UNCH .350 6000 ---- ---- .370A .370A .390 UNCH .390 6050 ---- ---- .410A .410A .430 UNCH .430 6100 ---- ---- .450A .450A .470 UNCH .470 6150 ---- ---- .490A .490A .520 UNCH .520 6200 ---- ---- .540A .540A .580 UNCH .580 6250 ---- ---- .600A .600A .640 UNCH .640 6300 ---- ---- .650A .650A .700 -.010 .710 6350 ---- ---- .720A .720A .780 UNCH .780 6400 ---- ---- .790A .790A .860 UNCH .860 6450 ---- ---- .870A .870A .940 -.010 .950 6500 ---- ---- .950A .950A 1.040 UNCH 1.040 6550 ---- ---- 1.050A 1.050A 1.150 UNCH 1.150 6600 ---- ---- 1.150A 1.150A 1.260 UNCH 1.260 6650 ---- ---- 1.260A 1.260A 1.390 +.010 1.380 6700 ---- ---- 1.380A 1.380A 1.530 +.010 1.520 6750 ---- ---- 1.510A 1.510A 1.680 +.020 1.660 6800 ---- ---- 1.660A 1.660A 1.840 +.020 1.820 6850 ---- ---- 1.810A 1.810A 2.010 +.020 1.990 6900 ---- ---- 1.980A 1.980A 2.210 +.030 2.180 6950 ---- ---- 2.170A 2.170A 2.410 +.030 2.380 7000 ---- ---- 2.370A 2.370A 2.630 +.040 2.590 7050 ---- ---- 2.580A 2.580A 2.870 +.050 2.820 7100 ---- 3.080B 2.820A 2.820A 3.120 +.050 3.070 7150 ---- 3.340B 3.090A 3.090A 3.390 +.060 3.330 7200 ---- 3.630B 3.350A 3.350A 3.680 +.070 3.610 7250 ---- 3.930B 3.630A 3.630A 3.980 +.080 3.900 7300 ---- 4.240B 3.930A 3.930A 4.290 +.080 4.210 7350 ---- 4.570B 4.240A 4.240A 4.620 +.090 4.530 7400 ---- 4.920B 4.560A 4.560A 4.970 +.100 4.870 7450 ---- 5.280B 4.900A 4.900A 5.330 +.110 5.220 7500 ---- 5.650B 5.260A 5.260A 5.700 +.110 5.590 7550 ---- 6.030B 5.630A 5.630A 6.080 +.110 5.970 7600 ---- 6.430B 6.010A 6.010A 6.480 +.130 6.350 7650 ---- 6.830B 6.400A 6.400A 6.880 +.130 6.750 7700 ---- 7.250B 6.800A 6.800A 7.300 +.140 7.160 7800 ---- 8.100B 7.630A 7.630A 8.150 +.140 8.010 7900 ---- 8.980B 8.490A 8.490A 9.030 +.150 8.880 8000 ---- 9.870B 9.370A 9.370A 9.930 +.150 9.780 8100 ---- 10.790B 10.280A 10.280A 10.850 +.160 10.690 8200 ---- 11.720B 11.200A 11.200A 11.780 +.160 11.620 8300 ---- 12.660B 12.130A 12.130A 12.720 +.160 12.560 8400 ---- 13.600B 13.080A 13.080A 13.670 +.170 13.500 8500 ---- 14.560B 14.020A 14.020A 14.620 +.170 14.450 8600 ---- 15.510B 14.980A 14.980A 15.580 +.180 15.400 8700 ---- 16.470B 15.930A 15.930A 16.530 +.170 16.360 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 +.010 .070 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .130 UNCH .130 5400 ---- ---- ---- ---- .150 -.010 .160 5500 ---- ---- ---- ---- .180 -.010 .190 5600 ---- ---- ---- ---- .220 UNCH .220 5700 ---- ---- .260A .260A .260 -.010 .270 1 5800 ---- ---- .300A .300A .310 -.010 .320 1 5900 ---- ---- .360A .360A .380 UNCH .380 6000 ---- ---- .430A .430A .450 -.010 .460 6050 ---- ---- .480A .480A .500 UNCH .500 6100 ---- ---- .520A .520A .540 -.010 .550 6150 ---- ---- .570A .570A .600 -.010 .610 6200 ---- ---- .620A .620A .660 UNCH .660 6250 ---- ---- .680A .680A .720 -.010 .730 6300 ---- ---- .750A .750A .790 -.010 .800 6350 ---- ---- .810A .810A .870 -.010 .880 6400 ---- ---- .890A .890A .960 UNCH .960 6450 ---- ---- .970A .970A 1.050 UNCH 1.050 6500 ---- ---- 1.060A 1.060A 1.150 UNCH 1.150 6550 ---- ---- 1.160A 1.160A 1.260 UNCH 1.260 6600 ---- ---- 1.260A 1.260A 1.380 UNCH 1.380 6650 ---- ---- 1.380A 1.380A 1.510 UNCH 1.510 6700 ---- ---- 1.500A 1.500A 1.660 +.010 1.650 6750 ---- ---- 1.640A 1.640A 1.810 +.010 1.800 6800 ---- ---- 1.790A 1.790A 1.970 +.010 1.960 6850 ---- ---- 1.950A 1.950A 2.150 +.020 2.130 6900 ---- ---- 2.120A 2.120A 2.340 +.030 2.310 6950 ---- ---- 2.310A 2.310A 2.540 +.030 2.510 7000 ---- ---- 2.510A 2.510A 2.760 +.040 2.720 7050 ---- 2.950B 2.720A 2.720A 2.990 +.050 2.940 7100 ---- 3.200B 2.950A 2.950A 3.240 +.060 3.180 7150 ---- 3.470B 3.230A 3.230A 3.510 +.070 3.440 7200 ---- 3.750B 3.480A 3.480A 3.790 +.080 3.710 7250 ---- 4.040B 3.760A 3.760A 4.080 +.080 4.000 7300 ---- 4.350B 4.050A 4.050A 4.400 +.100 4.300 7350 ---- 4.680B 4.360A 4.360A 4.720 +.100 4.620 7400 ---- 5.010B 4.680A 4.680A 5.060 +.100 4.960 7450 ---- 5.370B 5.010A 5.010A 5.410 +.110 5.300 7500 ---- 5.730B 5.360A 5.360A 5.780 +.120 5.660 7550 ---- 6.110B 5.720A 5.720A 6.160 +.130 6.030 7600 ---- 6.500B 6.090A 6.090A 6.550 +.130 6.420 7650 ---- 6.890B 6.480A 6.480A 6.940 +.130 6.810 7700 ---- 7.300B 6.870A 6.870A 7.350 +.140 7.210 7800 ---- 8.140B 7.680A 7.680A 8.190 +.140 8.050 7900 ---- 9.000B 8.530A 8.530A 9.060 +.150 8.910 8000 ---- 9.880B 9.400A 9.400A 9.950 +.160 9.790 8100 ---- 10.790B 10.290A 10.290A 10.850 +.160 10.690 8200 ---- 11.700B 11.200A 11.200A 11.770 +.160 11.610 8300 ---- 12.630B 12.120A 12.120A 12.700 +.160 12.540 8400 ---- 13.570B 13.050A 13.050A 13.640 +.170 13.470 8500 ---- 14.510B 13.990A 13.990A 14.580 +.170 14.410 8600 ---- 15.460B 14.930A 14.930A 15.530 +.170 15.360 8700 ---- 16.410B 15.880A 15.880A 16.480 +.170 16.310 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .090 -.010 .100 5100 ---- ---- ---- ---- .110 -.010 .120 5200 ---- ---- ---- ---- .130 UNCH .130 5300 ---- ---- ---- ---- .150 -.010 .160 2 5400 ---- ---- ---- ---- .180 UNCH .180 5500 ---- ---- ---- ---- .210 -.010 .220 10 5600 ---- ---- ---- ---- .250 -.010 .260 5700 ---- ---- ---- ---- .300 -.010 .310 5750 ---- ---- ---- ---- .330 UNCH .330 5800 ---- ---- .360A .360A .360 -.010 .370 5850 ---- ---- ---- ---- .400 UNCH .400 5900 ---- ---- .430A .430A .440 UNCH .440 2 5950 ---- ---- .470A .470A .480 -.010 .490 6000 ---- ---- .510A .510A .530 UNCH .530 1 6050 ---- ---- .560A .560A .580 -.010 .590 6100 ---- ---- .610A .610A .630 -.010 .640 6150 ---- ---- .660A .660A .690 -.010 .700 6200 ---- ---- .720A .720A .760 -.010 .770 1 6250 ---- ---- .780A .780A .830 UNCH .830 5 6300 ---- ---- .850A .850A .900 -.010 .910 1 6350 ---- ---- .920A .920A .990 UNCH .990 6400 ---- ---- 1.000A 1.000A 1.080 UNCH 1.080 6450 ---- ---- 1.090A 1.090A 1.170 UNCH 1.170 6500 ---- ---- 1.180A 1.180A 1.280 UNCH 200 1.280 1 6550 ---- ---- 1.290A 1.290A 1.390 UNCH 1.390 6600 ---- ---- 1.400A 1.400A 1.510 UNCH 1.510 6650 ---- ---- 1.510A 1.510A 1.650 +.010 1.640 6700 ---- ---- 1.640A 1.640A 1.790 +.010 1.780 6750 ---- ---- 1.780A 1.780A 1.940 +.010 1.930 6800 ---- ---- 1.930A 1.930A 2.110 +.010 2.100 6850 ---- ---- 2.090A 2.090A 2.290 +.020 2.270 6900 ---- ---- 2.270A 2.270A 2.480 +.020 2.460 6950 ---- ---- 2.460A 2.460A 2.690 +.030 2.660 7000 ---- ---- 2.660A 2.660A 2.910 +.030 2.880 7050 ---- ---- 2.870A 2.870A 3.140 +.030 3.110 7100 ---- ---- 3.100A 3.100A 3.390 +.040 3.350 7150 ---- ---- 3.370A 3.370A 3.650 +.040 3.610 7200 ---- ---- 3.630A 3.630A 3.930 +.050 3.880 7250 ---- ---- 3.900A 3.900A 4.220 +.050 4.170 7300 ---- ---- 4.180A 4.180A 4.530 +.070 4.460 7350 ---- ---- 4.660A 4.660A 4.840 +.060 4.780 7400 ---- ---- 4.990A 4.990A 5.180 +.080 5.100 7450 ---- ---- 5.310A 5.310A 5.520 +.080 5.440 7500 ---- ---- ---- ---- 5.880 +.090 5.790 7550 ---- ---- ---- ---- 6.250 +.100 6.150 7600 ---- ---- ---- ---- 6.620 +.100 6.520 7650 ---- ---- ---- ---- 7.010 +.110 6.900 7700 ---- ---- ---- ---- 7.410 +.110 7.300 7750 ---- ---- ---- ---- 7.820 +.120 7.700 7800 ---- ---- ---- ---- 8.230 +.120 8.110 7850 ---- ---- ---- ---- 8.650 +.130 8.520 7900 ---- ---- ---- ---- 9.080 +.130 8.950 7950 ---- ---- ---- ---- 9.520 +.140 9.380 8000 ---- ---- ---- ---- 9.960 +.150 9.810 8050 ---- ---- ---- ---- 10.400 +.150 10.250 8100 ---- ---- ---- ---- 10.850 +.150 10.700 8200 ---- ---- ---- ---- 11.760 +.160 11.600 8300 ---- ---- ---- ---- 12.680 +.160 12.520 8400 ---- ---- ---- ---- 13.600 +.160 13.440 8500 ---- ---- ---- ---- 14.540 +.170 14.370 8600 ---- ---- ---- ---- 15.480 +.170 15.310 8700 ---- ---- ---- ---- 16.420 +.170 16.250 8800 ---- ---- ---- ---- 17.370 +.170 17.200 8900 ---- ---- ---- ---- 18.320 +.170 18.150 9000 ---- ---- ---- ---- 19.270 +.170 19.100 9100 ---- ---- ---- ---- 20.230 +.180 20.050 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .240 UNCH .240 5600 ---- ---- ---- ---- .290 UNCH .290 5700 ---- ---- ---- ---- .350 UNCH .350 5800 ---- ---- .410A .410A .410 -.010 .420 5900 ---- ---- .480A .480A .490 -.010 .500 1 6000 ---- ---- .560A .560A .590 -.010 .600 6100 ---- ---- .660A .660A .700 -.010 .710 6200 ---- ---- .780A .780A .820 -.020 .840 6300 ---- ---- .910A .910A .970 -.020 .990 6400 ---- ---- 1.070A 1.070A 1.140 -.020 1.160 6450 ---- ---- 1.160A 1.160A 1.240 -.020 1.260 6500 ---- ---- 1.250A 1.250A 1.350 -.010 1.360 6550 ---- ---- 1.350A 1.350A 1.460 -.010 1.470 6600 ---- ---- 1.460A 1.460A 1.580 -.010 1.590 6650 ---- ---- 1.580A 1.580A 1.720 UNCH 1.720 6700 ---- ---- 1.710A 1.710A 1.860 UNCH 1.860 6750 ---- ---- 1.850A 1.850A 2.010 UNCH 2.010 1 6800 ---- ---- 2.000A 2.000A 2.180 +.010 2.170 6850 ---- ---- 2.160A 2.160A 2.360 +.020 2.340 6900 ---- ---- 2.330A 2.330A 2.550 +.020 2.530 6950 ---- ---- 2.510A 2.510A 2.760 +.040 2.720 7000 ---- ---- 2.710A 2.710A 2.970 +.040 2.930 7050 ---- ---- 2.920A 2.920A 3.200 +.050 3.150 7100 ---- ---- 3.140A 3.140A 3.450 +.060 3.390 7150 ---- ---- 3.430A 3.430A 3.710 +.070 3.640 7200 ---- ---- 3.680A 3.680A 3.980 +.070 3.910 7250 ---- ---- 3.950A 3.950A 4.260 +.070 4.190 7300 ---- ---- 4.230A 4.230A 4.560 +.080 4.480 7350 ---- ---- 4.520A 4.520A 4.870 +.080 4.790 7400 ---- ---- 5.010A 5.010A 5.200 +.090 5.110 7450 ---- ---- 5.330A 5.330A 5.530 +.090 5.440 7500 ---- ---- 5.670A 5.670A 5.880 +.100 5.780 7550 ---- ---- ---- ---- 6.240 +.100 6.140 7600 ---- ---- ---- ---- 6.610 +.110 6.500 7650 ---- ---- ---- ---- 6.990 +.110 6.880 7700 ---- ---- ---- ---- 7.380 +.120 7.260 7800 ---- ---- ---- ---- 8.190 +.130 8.060 7900 ---- ---- ---- ---- 9.020 +.130 8.890 8000 ---- ---- ---- ---- 9.880 +.140 9.740 8100 ---- ---- ---- ---- 10.760 +.150 10.610 8200 ---- ---- ---- ---- 11.650 +.150 11.500 8300 ---- ---- ---- ---- 12.560 +.160 12.400 8400 ---- ---- ---- ---- 13.480 +.160 13.320 8500 ---- ---- ---- ---- 14.410 +.170 14.240 8600 ---- ---- ---- ---- 15.340 +.170 15.170 8700 ---- ---- ---- ---- 16.270 +.170 16.100 ADU FEB24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .290 -.010 .300 5600 ---- ---- ---- ---- .340 -.010 .350 5700 ---- ---- ---- ---- .400 -.010 .410 5800 ---- ---- ---- ---- .470 -.010 .480 5900 ---- ---- ---- ---- .550 -.010 .560 6000 ---- ---- .640A .640A .650 -.010 .660 6100 ---- ---- .750A .750A .760 -.020 .780 6200 ---- ---- .870A .870A .890 -.020 .910 6300 ---- ---- 1.010A 1.010A 1.050 -.010 1.060 6400 ---- ---- 1.180A 1.180A 1.230 -.020 1.250 6450 ---- ---- 1.270A 1.270A 1.330 -.020 1.350 6500 ---- ---- 1.370A 1.370A 1.440 -.020 1.460 6550 ---- ---- 1.470A 1.470A 1.560 -.020 1.580 6600 ---- ---- 1.590A 1.590A 1.690 -.010 1.700 6650 ---- ---- 1.710A 1.710A 1.830 -.010 1.840 6700 ---- ---- 1.840A 1.840A 1.980 -.010 1.990 6750 ---- ---- 1.980A 1.980A 2.140 UNCH 2.140 6800 ---- ---- 2.130A 2.130A 2.310 UNCH 2.310 6850 ---- ---- 2.300A 2.300A 2.490 UNCH 2.490 6900 ---- ---- 2.470A 2.470A 2.680 UNCH 2.680 6950 ---- ---- 2.650A 2.650A 2.890 UNCH 2.890 7000 ---- ---- 2.850A 2.850A 3.110 +.010 3.100 7050 ---- ---- 3.060A 3.060A 3.350 +.020 3.330 7100 ---- ---- 3.280A 3.280A 3.590 +.020 3.570 7150 ---- ---- 3.580A 3.580A 3.850 +.020 3.830 7200 ---- ---- 3.830A 3.830A 4.130 +.040 4.090 7250 ---- ---- 4.100A 4.100A 4.410 +.040 4.370 7300 ---- ---- 4.370A 4.370A 4.710 +.040 4.670 7350 ---- ---- 4.660A 4.660A 5.020 +.050 4.970 7400 ---- ---- 4.960A 4.960A 5.340 +.060 5.280 7450 ---- ---- ---- ---- 5.670 +.060 5.610 7500 ---- ---- ---- ---- 6.020 +.070 5.950 7550 ---- ---- ---- ---- 6.370 UNCH ---- 7600 ---- ---- ---- ---- 6.730 +.080 6.650 7700 ---- ---- ---- ---- 7.490 +.100 7.390 7800 ---- ---- ---- ---- 8.270 +.100 8.170 7900 ---- ---- ---- ---- 9.090 +.120 8.970 8000 ---- ---- ---- ---- 9.930 +.130 9.800 8100 ---- ---- ---- ---- 10.790 +.140 10.650 8200 ---- ---- ---- ---- 11.670 +.150 11.520 8300 ---- ---- ---- ---- 12.560 +.150 12.410 8400 ---- ---- ---- ---- 13.460 +.150 13.310 8500 ---- ---- ---- ---- 14.370 +.160 14.210 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 UNCH .120 4900 ---- ---- ---- ---- .130 -.010 .140 5000 ---- ---- ---- ---- .160 -.010 .170 5100 ---- ---- ---- ---- .180 -.010 .190 5200 ---- ---- ---- ---- .210 -.010 .220 5300 ---- ---- ---- ---- .240 -.010 .250 5400 ---- ---- ---- ---- .280 -.010 .290 5500 ---- ---- ---- ---- .330 -.010 .340 5600 ---- ---- ---- ---- .380 -.020 .400 5700 ---- ---- ---- ---- .450 -.010 .460 5750 ---- ---- ---- ---- .490 -.010 .500 5800 ---- ---- ---- ---- .530 -.010 .540 5850 ---- ---- ---- ---- .570 -.020 .590 5900 ---- ---- .610A .610A .620 -.010 .630 5950 ---- ---- .650A .650A .670 -.020 .690 6000 ---- ---- .700A .700A .730 -.010 .740 25 25 6050 ---- ---- .760A .760A .790 -.010 .800 6100 ---- ---- .820A .820A .850 -.020 .870 6150 ---- ---- .880A .880A .920 -.020 .940 25 25 6200 ---- ---- .950A .950A 1.000 -.010 1.010 6250 ---- ---- 1.020A 1.020A 1.080 -.010 1.090 6300 ---- ---- 1.090A 1.090A 1.160 -.010 1.170 6350 ---- ---- 1.180A 1.180A 1.250 -.020 1.270 6400 ---- ---- 1.260A 1.260A 1.350 -.010 1.360 6450 ---- ---- 1.360A 1.360A 1.460 -.010 1.470 6500 ---- ---- 1.460A 1.460A 1.570 -.010 1.580 6550 ---- ---- 1.570A 1.570A 1.690 -.010 1.700 6600 ---- ---- 1.680A 1.680A 1.820 -.010 1.830 6650 ---- ---- 1.810A 1.810A 1.950 -.020 1.970 6700 ---- ---- 1.940A 1.940A 2.100 -.010 2.110 6750 ---- ---- 2.080A 2.080A 2.260 -.010 2.270 6800 ---- ---- 2.240A 2.240A 2.430 -.010 2.440 6850 ---- ---- 2.400A 2.400A 2.610 UNCH 2.610 6900 ---- ---- 2.570A 2.570A 2.800 UNCH 2.800 6950 ---- ---- 2.760A 2.760A 3.000 +.010 2.990 7000 ---- ---- 2.960A 2.960A 3.220 +.020 3.200 7050 ---- ---- 3.170A 3.170A 3.450 +.030 3.420 50 50 7100 ---- ---- 3.390A 3.390A 3.690 +.040 3.650 7150 ---- ---- 3.710A 3.710A 3.940 +.040 3.900 7200 ---- ---- 3.960A 3.960A 4.210 +.050 4.160 7250 ---- ---- 4.220A 4.220A 4.490 +.060 4.430 7300 ---- ---- 4.490A 4.490A 4.780 +.070 4.710 7350 ---- ---- 4.780A 4.780A 5.080 +.070 5.010 7400 ---- ---- 5.080A 5.080A 5.400 +.080 5.320 7450 ---- ---- ---- ---- 5.720 +.080 5.640 7500 ---- ---- ---- ---- 6.060 +.090 5.970 7550 ---- ---- ---- ---- 6.410 +.100 6.310 7600 ---- ---- ---- ---- 6.770 +.110 6.660 7650 ---- ---- ---- ---- 7.130 +.100 7.030 7700 ---- ---- ---- ---- 7.510 +.110 7.400 7750 ---- ---- ---- ---- 7.890 +.110 7.780 7800 ---- ---- ---- ---- 8.290 +.120 8.170 7850 ---- ---- ---- ---- 8.690 +.130 8.560 7900 ---- ---- ---- ---- 9.090 +.120 8.970 7950 ---- ---- ---- ---- 9.510 +.130 9.380 8000 ---- ---- ---- ---- 9.930 +.130 9.800 8050 ---- ---- ---- ---- 10.350 +.130 10.220 8100 ---- ---- ---- ---- 10.790 +.140 10.650 8200 ---- ---- ---- ---- 11.660 +.130 11.530 8300 ---- ---- ---- ---- 12.550 +.130 12.420 8400 ---- ---- ---- ---- 13.450 +.130 13.320 8500 ---- ---- ---- ---- 14.360 +.140 14.220 8600 ---- ---- ---- ---- 15.270 +.140 15.130 8700 ---- ---- ---- ---- 16.190 +.140 16.050 8800 ---- ---- ---- ---- 17.120 +.150 16.970 8900 ---- ---- ---- ---- 18.050 +.160 17.890 9000 ---- ---- ---- ---- 18.980 +.160 18.820 9100 ---- ---- ---- ---- 19.920 +.170 19.750 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .190 UNCH .190 4900 ---- ---- ---- ---- .220 +.010 .210 5000 ---- ---- ---- ---- .250 UNCH .250 5100 ---- ---- ---- ---- .290 +.010 .280 5200 ---- ---- ---- ---- .330 UNCH .330 5300 ---- ---- ---- ---- .380 +.010 .370 5400 ---- ---- ---- ---- .440 +.010 .430 5500 ---- ---- ---- ---- .500 +.010 .490 5600 ---- ---- ---- ---- .570 +.010 .560 5700 ---- ---- ---- ---- .660 +.020 .640 5800 ---- ---- ---- ---- .750 +.010 .740 5850 ---- ---- ---- ---- .810 +.020 .790 5900 ---- ---- ---- ---- .860 +.020 .840 5950 ---- ---- ---- ---- .930 +.030 .900 6000 ---- ---- ---- ---- .990 +.020 .970 6050 ---- ---- ---- ---- 1.060 +.020 1.040 6100 ---- ---- ---- ---- 1.140 +.030 1.110 6150 ---- ---- ---- ---- 1.220 +.030 1.190 6200 ---- ---- ---- ---- 1.300 +.030 1.270 6250 ---- ---- ---- ---- 1.390 +.030 1.360 6300 ---- ---- ---- ---- 1.490 +.040 1.450 6350 ---- ---- ---- ---- 1.590 +.040 1.550 6400 ---- ---- ---- ---- 1.700 +.040 1.660 6450 ---- ---- ---- ---- 1.810 +.040 1.770 6500 ---- ---- ---- ---- 1.930 +.040 1.890 6550 ---- ---- ---- ---- 2.060 +.040 2.020 6600 ---- ---- ---- ---- 2.200 +.050 2.150 6650 ---- ---- ---- ---- 2.340 +.050 2.290 6700 ---- ---- ---- ---- 2.500 +.060 2.440 6750 ---- ---- ---- ---- 2.660 +.060 2.600 6800 ---- ---- ---- ---- 2.830 +.060 2.770 6850 ---- ---- ---- ---- 3.010 +.060 2.950 6900 ---- ---- ---- ---- 3.210 +.070 3.140 6950 ---- ---- ---- ---- 3.410 +.070 3.340 7000 ---- ---- ---- ---- 3.630 +.070 3.560 7050 ---- ---- ---- ---- 3.860 +.080 3.780 7100 ---- ---- ---- ---- 4.100 +.080 4.020 7150 ---- ---- ---- ---- 4.350 +.080 4.270 7200 ---- ---- ---- ---- 4.610 +.080 4.530 7250 ---- ---- ---- ---- 4.890 +.090 4.800 7300 ---- ---- ---- ---- 5.170 +.090 5.080 7350 ---- ---- ---- ---- 5.460 +.090 5.370 7400 ---- ---- ---- ---- 5.760 +.090 5.670 7450 ---- ---- ---- ---- 6.080 +.100 5.980 7500 ---- ---- ---- ---- 6.400 +.110 6.290 7550 ---- ---- ---- ---- 6.730 +.110 6.620 7600 ---- ---- ---- ---- 7.070 +.110 6.960 7650 ---- ---- ---- ---- 7.420 +.110 7.310 7700 ---- ---- ---- ---- 7.780 +.120 7.660 7800 ---- ---- ---- ---- 8.520 +.120 8.400 7900 ---- ---- ---- ---- 9.290 +.120 9.170 8000 ---- ---- ---- ---- 10.090 +.130 9.960 8100 ---- ---- ---- ---- 10.900 +.130 10.770 8200 ---- ---- ---- ---- 11.740 +.140 11.600 8300 ---- ---- ---- ---- 12.590 +.150 12.440 8400 ---- ---- ---- ---- 13.450 +.140 13.310 8500 ---- ---- ---- ---- 14.320 +.140 14.180 8600 ---- ---- ---- ---- 15.210 +.150 15.060 8700 ---- ---- ---- ---- 16.100 +.150 15.950 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .280 UNCH .280 4900 ---- ---- ---- ---- .320 +.010 .310 5000 ---- ---- ---- ---- .360 UNCH .360 5100 ---- ---- ---- ---- .410 +.010 .400 5200 ---- ---- ---- ---- .460 +.010 .450 5300 ---- ---- ---- ---- .520 +.010 .510 5400 ---- ---- ---- ---- .590 +.020 .570 5500 ---- ---- ---- ---- .660 +.010 .650 5600 ---- ---- ---- ---- .740 +.010 .730 5700 ---- ---- ---- ---- .840 +.020 .820 5800 ---- ---- ---- ---- .940 +.020 .920 5850 ---- ---- ---- ---- 1.000 +.020 .980 5900 ---- ---- ---- ---- 1.070 +.030 1.040 5950 ---- ---- ---- ---- 1.130 +.020 1.110 6000 ---- ---- ---- ---- 1.200 +.020 1.180 6050 ---- ---- ---- ---- 1.280 +.030 1.250 6100 ---- ---- ---- ---- 1.360 +.030 1.330 6150 ---- ---- ---- ---- 1.440 +.030 1.410 6200 ---- ---- ---- ---- 1.530 +.030 1.500 6250 ---- ---- ---- ---- 1.630 +.040 1.590 6300 ---- ---- ---- ---- 1.730 +.040 1.690 6350 ---- ---- ---- ---- 1.830 +.030 1.800 6400 ---- ---- ---- ---- 1.950 +.040 1.910 6450 ---- ---- ---- ---- 2.060 +.040 2.020 6500 ---- ---- ---- ---- 2.190 +.050 2.140 6550 ---- ---- ---- ---- 2.320 +.050 2.270 6600 ---- ---- ---- ---- 2.460 +.050 2.410 6650 ---- ---- ---- ---- 2.600 +.050 2.550 6700 ---- ---- ---- ---- 2.750 +.050 2.700 6750 ---- ---- ---- ---- 2.920 +.060 2.860 6800 ---- ---- ---- ---- 3.090 +.060 3.030 6850 ---- ---- ---- ---- 3.270 +.060 3.210 6900 ---- ---- ---- ---- 3.460 +.060 3.400 6950 ---- ---- ---- ---- 3.660 +.060 3.600 7000 ---- ---- ---- ---- 3.880 +.070 3.810 7050 ---- ---- ---- ---- 4.100 +.070 4.030 7100 ---- ---- ---- ---- 4.340 +.080 4.260 7150 ---- ---- ---- ---- 4.590 +.080 4.510 7200 ---- ---- ---- ---- 4.850 +.090 4.760 7250 ---- ---- ---- ---- 5.110 +.080 5.030 7300 ---- ---- ---- ---- 5.390 +.090 5.300 7350 ---- ---- ---- ---- 5.670 +.090 5.580 7400 ---- ---- ---- ---- 5.970 +.100 5.870 7450 ---- ---- ---- ---- 6.270 +.100 6.170 7500 ---- ---- ---- ---- 6.580 +.100 6.480 7550 ---- ---- ---- ---- 6.910 +.110 6.800 7600 ---- ---- ---- ---- 7.240 +.110 7.130 7650 ---- ---- ---- ---- 7.580 +.110 7.470 7700 ---- ---- ---- ---- 7.920 +.110 7.810 7800 ---- ---- ---- ---- 8.640 +.110 8.530 7900 ---- ---- ---- ---- 9.390 +.120 9.270 8000 ---- ---- ---- ---- 10.160 +.120 10.040 8100 ---- ---- ---- ---- 10.960 +.130 10.830 8200 ---- ---- ---- ---- 11.770 +.130 11.640 8300 ---- ---- ---- ---- 12.600 +.140 12.460 8400 ---- ---- ---- ---- 13.440 +.140 13.300 8500 ---- ---- ---- ---- 14.290 +.140 14.150 8600 ---- ---- ---- ---- 15.150 +.140 15.010 8700 ---- ---- ---- ---- 16.030 +.150 15.880 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .570 +.010 .560 5300 ---- ---- ---- ---- .640 +.010 .630 5400 ---- ---- ---- ---- .720 +.010 .710 5500 ---- ---- ---- ---- .810 +.020 .790 5600 ---- ---- ---- ---- .900 +.010 .890 5700 ---- ---- ---- ---- 1.010 +.020 .990 5800 ---- ---- ---- ---- 1.130 +.020 1.110 5900 ---- ---- ---- ---- 1.260 +.020 1.240 6000 ---- ---- ---- ---- 1.400 +.020 1.380 6100 ---- ---- ---- ---- 1.560 +.020 1.540 6200 ---- ---- ---- ---- 1.740 +.030 1.710 6250 ---- ---- ---- ---- 1.840 +.030 1.810 6300 ---- ---- ---- ---- 1.950 +.040 1.910 6350 ---- ---- ---- ---- 2.050 +.030 2.020 6400 ---- ---- ---- ---- 2.170 +.040 2.130 6450 ---- ---- ---- ---- 2.290 +.040 2.250 6500 ---- ---- ---- ---- 2.410 +.040 2.370 6550 ---- ---- ---- ---- 2.550 +.050 2.500 6600 ---- ---- ---- ---- 2.680 +.040 2.640 6650 ---- ---- ---- ---- 2.830 +.050 2.780 6700 ---- ---- ---- ---- 2.980 +.050 2.930 6750 ---- ---- ---- ---- 3.140 +.050 3.090 6800 ---- ---- ---- ---- 3.310 +.050 3.260 6850 ---- ---- ---- ---- 3.490 +.050 3.440 6900 ---- ---- ---- ---- 3.680 +.060 3.620 6950 ---- ---- ---- ---- 3.880 +.060 3.820 7000 ---- ---- ---- ---- 4.100 +.070 4.030 7050 ---- ---- ---- ---- 4.320 +.070 4.250 7100 ---- ---- ---- ---- 4.550 +.070 4.480 7150 ---- ---- ---- ---- 4.790 +.070 4.720 7200 ---- ---- ---- ---- 5.050 +.080 4.970 7250 ---- ---- ---- ---- 5.310 +.080 5.230 7300 ---- ---- ---- ---- 5.580 +.080 5.500 7350 ---- ---- ---- ---- 5.860 +.090 5.770 7400 ---- ---- ---- ---- 6.140 +.080 6.060 7450 ---- ---- ---- ---- 6.440 +.090 6.350 7500 ---- ---- ---- ---- 6.750 +.100 6.650 7550 ---- ---- ---- ---- 7.060 +.090 6.970 7600 ---- ---- ---- ---- 7.380 +.090 7.290 7650 ---- ---- ---- ---- 7.710 +.100 7.610 7700 ---- ---- ---- ---- 8.050 +.100 7.950 7800 ---- ---- ---- ---- 8.750 +.100 8.650 7900 ---- ---- ---- ---- 9.480 +.110 9.370 8000 ---- ---- ---- ---- 10.240 +.120 10.120 8100 ---- ---- ---- ---- 11.010 +.120 10.890 8200 ---- ---- ---- ---- 11.800 +.120 11.680 8300 ---- ---- ---- ---- 12.610 +.120 12.490 8400 ---- ---- ---- ---- 13.440 +.130 13.310 8500 ---- ---- ---- ---- 14.270 +.130 14.140 8600 ---- ---- ---- ---- 15.120 +.130 14.990 8700 ---- ---- ---- ---- 15.970 +.130 15.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 307 330 15602 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6350 ---- 6.720B 6.070A 6.720B 6.080 -.170 6.250 6400 ---- 6.230B 5.580A 6.230B 5.590 -.170 5.760 6450 ---- 5.740B 5.090A 5.740B 5.100 -.170 5.270 6500 ---- 5.250B 4.610A 5.250B 4.620 -.170 4.790 6550 ---- 4.760B 4.130A 4.760B 4.140 -.170 4.310 6600 ---- 4.280B 3.660A 4.280B 3.670 -.170 3.840 6650 ---- 3.810B 3.200A 3.810B 3.210 -.170 3.380 6700 ---- 3.350B 2.750A 3.350B 2.760 -.180 2.940 6725 ---- 3.120B 2.540A 3.120B 2.550 -.170 2.720 6750 ---- 2.900B 2.330A 2.900B 2.340 -.170 2.510 6775 ---- 2.680B 2.130A 2.680B 2.130 -.180 2.310 6800 ---- 2.470B 1.930A 2.470B 1.940 -.170 2.110 6825 ---- 2.260B 1.740A 2.260B 1.750 -.160 1.910 6850 ---- 2.060B 1.560A 2.060B 1.570 -.160 1.730 6875 ---- 1.870B 1.390A 1.870B 1.390 -.170 1.560 6900 ---- 1.680B 1.230A 1.680B 1.230 -.160 1.390 6925 ---- 1.500B 1.080A 1.500B 1.080 -.150 1.230 6950 ---- 1.340B .940A 1.340B .940 -.150 1.090 6975 ---- 1.190B .810A 1.190B .810 -.140 .950 7000 ---- 1.040B .700A 1.040B .700 -.130 .830 7025 ---- .910B .590A .910B .590 -.130 .720 7050 ---- .780B .500A .780B .500 -.110 .610 7075 ---- .670B .420A .670B .420 -.100 .520 7100 ---- .570B .350A .570B .350 -.090 .440 7125 ---- .480B .290A .480B .290 -.080 .370 7150 ---- .400B .240A .400B .240 -.070 .310 7175 ---- .330B .190A .330B .200 -.060 .260 7200 ---- .270B .160A .270B .160 -.050 .210 7225 ---- .220B .130A .220B .130 -.040 .170 7250 ---- .170B .110A .170B .100 -.040 .140 7275 ---- .140B .090A .140B .080 -.030 .110 7300 ---- .110B .070A .110B .060 -.030 .090 7325 ---- .080B .060A .080B .050 -.020 .070 7350 ---- .060B .045A .060B .040 -.010 .050 7400 ---- .035B ---- ---- .025 -.005 .030 7450 ---- ---- ---- ---- .015 -.005 .020 7500 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6350 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 6450 ---- ---- .035A .035A .035 -.005 .040 6500 ---- ---- .045A .045A .050 UNCH .050 6550 ---- ---- .060A .060A .070 UNCH .070 6600 ---- ---- .070A .070A .100 UNCH .100 6650 ---- ---- .100A .100A .140 UNCH .140 6700 ---- ---- .140A .140A .190 -.010 .200 6725 ---- ---- .160A .160A .230 UNCH .230 6750 ---- ---- .190A .190A .260 -.010 .270 1 1 6775 ---- ---- .220A .220A .310 UNCH .310 6800 ---- ---- .250A .250A .360 UNCH .360 6 6825 ---- ---- .290A .290A .420 UNCH .420 6850 ---- ---- .340A .340A .490 UNCH .490 6875 ---- .570B .400A .400A .570 +.010 .560 6900 .540 .660B .460A .530A .650 +.010 1 .640 6925 ---- .760B .530A .530A .750 +.010 .740 6950 ---- .870B .610A .610A .860 +.020 .840 6975 ---- .990B .700A .700A .980 +.030 .950 7000 ---- 1.130B .800A .800A 1.120 +.040 1.080 7025 ---- 1.270B .920A .920A 1.260 +.050 1.210 7050 ---- 1.420B 1.050A 1.050A 1.420 +.060 1.360 7075 ---- 1.590B 1.180A 1.180A 1.590 +.070 1.520 7100 ---- 1.770B 1.340A 1.340A 1.770 +.080 1.690 7125 ---- 1.960B 1.500A 1.500A 1.960 +.090 1.870 7150 ---- 2.150B 1.670A 1.670A 2.150 +.100 2.050 7175 ---- 2.360B 1.850A 1.850A 2.360 +.110 2.250 7200 ---- 2.570B 2.040A 2.040A 2.570 +.120 2.450 7225 ---- 2.790B 2.240A 2.240A 2.790 +.130 2.660 7250 ---- 3.020B 2.440A 2.440A 3.010 +.130 2.880 7275 ---- 3.250B 2.660A 2.660A 3.240 +.140 3.100 7300 ---- 3.480B 2.880A 2.880A 3.470 +.140 3.330 7325 ---- 3.710B 3.100A 3.100A 3.710 +.150 3.560 7350 ---- 3.950B 3.330A 3.330A 3.950 +.160 3.790 7400 ---- 4.440B 3.810A 3.810A 4.430 +.160 4.270 7450 ---- 4.930B 4.290A 4.290A 4.920 +.170 4.750 7500 ---- 5.420B 4.770A 4.770A 5.410 +.170 5.240 7550 ---- 5.920B 5.270A 5.270A 5.900 +.160 5.740 7600 ---- ---- 5.760A 5.760A 6.400 +.170 6.230 7650 ---- ---- 6.260A 6.260A 6.900 +.170 6.730 7700 ---- ---- ---- ---- 7.400 +.170 7.230 7750 ---- ---- ---- ---- 7.890 +.170 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 7 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 CALL 6300 ---- ---- ---- ---- 6.330 -.170 6.500 6350 ---- ---- ---- ---- 5.830 -.170 6.000 6400 ---- ---- ---- ---- 5.330 -.170 5.500 6450 ---- ---- ---- ---- 4.830 -.170 5.000 6500 ---- ---- ---- ---- 4.330 -.170 4.500 6550 ---- ---- ---- ---- 3.830 -.170 4.000 6600 ---- ---- ---- ---- 3.330 -.180 3.510 6650 ---- ---- ---- ---- 2.830 -.180 3.010 6700 ---- 2.940B 2.330A 2.940B 2.340 -.180 2.520 6725 ---- 2.750B 2.080A 2.750B 2.090 -.180 2.270 6750 ---- 2.500B 1.840A 2.500B 1.850 -.180 2.030 6775 ---- 2.250B 1.600A 2.250B 1.610 -.190 1.800 6800 ---- 2.010B 1.360A 2.010B 1.370 -.200 1.570 6825 ---- 1.770B 1.130A 1.770B 1.140 -.200 1.340 6850 ---- 1.530B .920A 1.530B .930 -.200 1.130 6875 ---- 1.300B .720A 1.300B .730 -.200 .930 6900 ---- 1.080B .540A 1.080B .550 -.200 .750 6925 ---- .870B .390A .870B .400 -.180 .580 6950 ---- .680B .270A .680B .280 -.160 4 .440 6975 ---- .510B .180A .510B .180 -.150 .330 7000 ---- .380B .120A .380B .120 -.120 3 .240 7025 ---- .260B .070A .260B .070 -.100 .170 7050 ---- .170B .045A .170B .040 -.070 3 .110 7075 ---- .100B .030A .100B .020 -.060 .080 7100 ---- .060B .020A .060B .010 -.040 .050 7125 ---- ---- .015A .015A .005 -.025 .030 7150 ---- ---- .010A .010A .005 -.015 .020 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.010 .010 1 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6350 ---- 6.730B 6.080A 6.730B 6.090 -.170 6.260 6400 ---- 6.240B 5.590A 6.240B 5.600 -.170 5.770 6450 ---- 5.750B 5.110A 5.750B 5.120 -.170 5.290 6500 ---- 5.270B 4.630A 5.270B 4.640 -.180 4.820 6550 ---- 4.790B 4.160A 4.790B 4.170 -.180 4.350 6600 ---- 4.320B 3.700A 4.320B 3.710 -.180 3.890 6650 ---- 3.860B 3.260A 3.860B 3.260 -.180 3.440 6700 ---- 3.410B 2.830A 3.410B 2.830 -.170 3.000 6725 ---- 3.190B 2.620A 3.190B 2.620 -.170 2.790 6750 ---- 2.970B 2.420A 2.970B 2.420 -.170 2.590 6775 ---- 2.760B 2.220A 2.760B 2.220 -.170 2.390 6800 ---- 2.550B 2.030A 2.550B 2.030 -.170 2.200 6825 ---- 2.350B 1.850A 2.350B 1.850 -.160 2.010 6850 ---- 2.150B 1.670A 2.150B 1.680 -.160 1.840 6875 ---- 1.970B 1.510A 1.970B 1.510 -.160 1.670 6900 ---- 1.790B 1.340A 1.790B 1.350 -.150 1.500 6925 ---- 1.610B 1.190A 1.610B 1.200 -.150 1.350 6950 ---- 1.450B 1.060A 1.450B 1.070 -.140 1.210 6975 ---- 1.300B .930A 1.300B .940 -.130 1.070 7000 ---- 1.160B .810A 1.150B .820 -.130 .950 7025 ---- 1.020B .710A 1.020B .720 -.120 .840 7050 ---- .900B .610A .900B .620 -.110 .730 7075 ---- .780B .530A .780B .530 -.110 .640 7100 ---- .680B .450A .680B .460 -.090 .550 7125 ---- .580B .380A .580B .390 -.090 .480 7150 ---- .500B .320A .500B .330 -.080 .410 7175 ---- ---- ---- .270A .280 UNCH ---- 7200 ---- .360B .230A .360B .230 -.070 .300 7250 ---- .250B .160A .250B .160 -.050 .210 7300 ---- .170B .110A .170B .110 -.040 .150 7350 ---- .110B .080A .110B .070 -.030 .100 7400 ---- ---- .050A .050A .050 -.020 .070 7450 ---- ---- .035A .035A .030 -.015 .045 7500 ---- ---- .025A .025A .020 -.010 .030 7550 ---- ---- ---- .025A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- .010A .010A .005 -.010 .015 1 6725 ---- ---- .015A .015A .010 -.010 .020 6750 ---- ---- .020A .020A .015 -.015 .030 6775 ---- ---- .025A .025A .020 -.025 .045 6800 ---- ---- .030A .030A .035 -.025 .060 6825 ---- ---- .035A .035A .060 -.030 .090 1 6850 ---- ---- .050A .050A .090 -.030 .120 50 25 6875 ---- ---- .070A .070A .140 -.030 .170 6900 ---- ---- .100A .100A .220 -.020 .240 15 15 6925 ---- ---- .140A .140A .320 -.010 .330 6950 ---- .450B .200A .200A .440 UNCH 4 .440 6975 ---- .590B .280A .280A .600 +.030 .570 7000 ---- .780B .390A .390A .780 +.050 .730 7025 ---- .990B .520A .520A .980 +.070 .910 7050 ---- 1.210B .680A .680A 1.200 +.090 1.110 7075 ---- 1.440B .860A .860A 1.440 +.120 1.320 7100 ---- 1.680B 1.070A 1.070A 1.680 +.140 1.540 7125 ---- 1.930B 1.290A 1.290A 1.920 +.140 1.780 7150 ---- 2.100B 1.520A 1.520A 2.170 +.160 2.010 7175 ---- ---- 1.770A 1.770A 2.410 +.150 2.260 7200 ---- ---- 2.010A 2.010A 2.660 +.160 2.500 7225 ---- ---- 2.260A 2.260A 2.910 +.160 2.750 7250 ---- ---- ---- ---- 3.160 +.160 3.000 7275 ---- ---- ---- ---- 3.410 +.170 3.240 7300 ---- ---- ---- ---- 3.660 +.170 3.490 7325 ---- ---- ---- ---- 3.910 +.170 3.740 7350 ---- ---- ---- ---- 4.160 +.170 3.990 7400 ---- ---- ---- ---- 4.660 +.170 4.490 7450 ---- ---- ---- ---- 5.160 +.170 4.990 7500 ---- ---- ---- ---- 5.660 +.170 5.490 7550 ---- ---- ---- ---- 6.160 +.170 5.990 7600 ---- ---- ---- ---- 6.660 +.170 6.490 7650 ---- ---- ---- ---- 7.160 +.170 6.990 7700 ---- ---- ---- ---- 7.660 +.170 7.490 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6350 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- .045A .045A .045 -.005 .050 6450 ---- ---- .050A .050A .060 UNCH .060 6500 ---- ---- .070A .070A .080 -.010 .090 6550 ---- ---- .090A .090A .110 UNCH .110 6600 ---- ---- .110A .110A .150 UNCH .150 6650 ---- ---- .150A .150A .200 UNCH .200 6700 ---- ---- .200A .200A .260 -.010 .270 6725 ---- ---- .220A .220A .300 -.010 .310 6750 ---- ---- .260A .260A .350 UNCH .350 6775 ---- ---- .290A .290A .400 UNCH .400 6800 ---- ---- .340A .340A .460 UNCH .460 6825 ---- .530B .380A .380A .530 +.010 .520 6850 ---- .600B .440A .440A .600 +.010 .590 6875 ---- .680B .500A .500A .680 +.010 .670 6900 ---- .770B .560A .560A .770 +.010 .760 6925 ---- .880B .640A .640A .880 +.030 .850 6950 ---- .990B .730A .730A .990 +.030 .960 6975 ---- 1.110B .820A .820A 1.110 +.040 1.070 7000 ---- 1.250B .920A .920A 1.240 +.040 1.200 7025 ---- 1.380B 1.030A 1.030A 1.380 +.050 1.330 7050 ---- 1.530B 1.160A 1.160A 1.540 +.060 1.480 7075 ---- 1.690B 1.300A 1.300A 1.700 +.070 1.630 7100 ---- 1.860B 1.450A 1.450A 1.870 +.070 1.800 7125 ---- 2.040B 1.600A 1.600A 2.050 +.080 1.970 7150 ---- 2.230B 1.770A 1.770A 2.240 +.090 2.150 7175 ---- ---- ---- 1.940A 2.440 UNCH ---- 7200 ---- 2.640B 2.120A 2.120A 2.640 +.100 2.540 7250 ---- 3.070B 2.510A 2.510A 3.070 +.120 2.950 7300 ---- 3.510B 2.930A 2.930A 3.520 +.140 3.380 7350 ---- 3.980B 3.380A 3.380A 3.980 +.140 3.840 7400 ---- 4.450B 3.830A 3.830A 4.450 +.150 4.300 7450 ---- 4.940B 4.310A 4.310A 4.930 +.160 4.770 7500 ---- 5.430B 4.790A 4.790A 5.420 +.160 5.260 7550 ---- ---- ---- 5.270A 5.910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 65 42 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6300 ---- 6.520B 6.320A 6.510B 6.330 -.170 6.500 6350 ---- 6.490B 5.820A 6.490B 5.830 -.170 6.000 6400 ---- 5.990B 5.330A 5.990B 5.340 -.170 5.510 6450 ---- 5.500B 4.830A 5.500B 4.850 -.170 5.020 6500 ---- 5.000B 4.340A 5.000B 4.360 -.170 4.530 6550 ---- 4.510B 3.860A 4.510B 3.870 -.180 4.050 6600 ---- 4.030B 3.380A 4.030B 3.400 -.180 3.580 6650 ---- 3.550B 2.920A 3.550B 2.930 -.180 3.110 6700 ---- 3.080B 2.470A 3.080B 2.480 -.180 2.660 6725 ---- 2.850B 2.250A 2.850B 2.260 -.180 2.440 6750 ---- 2.630B 2.040A 2.630B 2.050 -.180 2.230 6775 ---- 2.410B 1.840A 2.410B 1.850 -.170 2.020 6800 ---- 2.190B 1.640A 2.190B 1.650 -.170 1.820 6825 ---- 1.980B 1.450A 1.980B 1.460 -.170 1.630 6850 ---- 1.780B 1.280A 1.780B 1.290 -.160 1.450 6875 ---- 1.590B 1.110A 1.590B 1.120 -.160 1.280 6900 ---- 1.400B .960A 1.400B .970 -.150 1.120 1 1 6925 ---- 1.230B .820A 1.230B .830 -.140 .970 6950 ---- 1.070B .700A 1.070B .710 -.120 .830 6975 ---- .930B .580A .930B .590 -.120 .710 7000 ---- .790B .480A .790B .480 -.130 .610 7025 ---- .670B .400A .670B .390 -.120 .510 7050 ---- .560B .320A .560B .320 -.100 .420 7075 ---- .460B .260A .460B .250 -.090 .340 7100 ---- .370B .210A .370B .200 -.080 .280 7125 ---- .300B .170A .300B .160 -.060 .220 7150 ---- .240B .130A .240B .120 -.060 .180 7175 ---- .190B .110A .190B .100 -.040 .140 7200 ---- .140B .080A .140B .080 -.040 .120 7225 ---- .110B .070A .110B .060 -.030 .090 7250 ---- .080B .050A .080B .045 -.025 .070 7275 ---- ---- .040A .040A .035 -.025 .060 7300 ---- ---- .030A .030A .025 -.020 .045 7325 ---- ---- .025A .025A .020 -.015 .035 7350 ---- ---- .020A .020A .015 -.015 .030 7400 ---- ---- ---- ---- .010 -.005 .015 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6450 ---- ---- .020A .020A .020 -.005 .025 6500 ---- ---- .030A .030A .035 UNCH .035 6550 ---- ---- .040A .040A .050 UNCH .050 6600 ---- ---- .050A .050A .070 -.010 .080 6650 ---- ---- .080A .080A .100 -.010 .110 6700 ---- ---- .110A .110A .150 -.010 .160 6725 ---- ---- .130A .130A .180 -.010 .190 6750 ---- ---- .150A .150A .220 -.010 .230 6775 ---- ---- .180A .180A .260 -.010 .270 6800 ---- ---- .220A .220A .320 UNCH .320 6825 ---- .390B .260A .260A .380 UNCH .380 6850 ---- .460B .310A .310A .450 UNCH .450 6875 ---- .540B .360A .360A .540 +.010 .530 6900 ---- .640B .430A .430A .640 +.030 .610 1 1 6925 ---- .750B .500A .500A .750 +.030 .720 6950 ---- .870B .590A .590A .870 +.040 .830 6975 ---- 1.010B .690A .690A 1.000 +.040 .960 7000 ---- 1.150B .800A .800A 1.150 +.050 1.100 7025 ---- 1.310B .930A .930A 1.310 +.060 1.250 7050 ---- 1.480B 1.060A 1.060A 1.480 +.070 1.410 7075 ---- 1.670B 1.210A 1.210A 1.660 +.080 1.580 7100 ---- 1.870B 1.380A 1.380A 1.860 +.090 1.770 7125 ---- 2.080B 1.560A 1.560A 2.070 +.110 1.960 7150 ---- 2.290B 1.740A 1.740A 2.280 +.110 2.170 7175 ---- 2.520B 1.940A 1.940A 2.510 +.130 2.380 7200 ---- 2.740B 2.150A 2.150A 2.730 +.130 2.600 7225 ---- 2.970B 2.370A 2.370A 2.970 +.140 2.830 7250 ---- 3.210B 2.590A 2.590A 3.200 +.140 3.060 7275 ---- 3.450B 2.820A 2.820A 3.440 +.140 3.300 7300 ---- 3.690B 3.050A 3.050A 3.680 +.150 3.530 7325 ---- 3.940B 3.290A 3.290A 3.930 +.160 3.770 7350 ---- 4.180B 3.530A 3.530A 4.170 +.160 4.010 7400 ---- 4.670B 4.010A 4.010A 4.660 +.160 4.500 7450 ---- 5.120B 4.510A 4.510A 5.160 +.170 4.990 7500 ---- ---- 5.000A 5.000A 5.650 +.160 5.490 7550 ---- ---- ---- ---- 6.150 +.170 5.980 7600 ---- ---- ---- ---- 6.650 +.170 6.480 7650 ---- ---- ---- ---- 7.150 +.170 6.980 7700 ---- ---- ---- ---- 7.650 +.170 7.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SA2 FEB23 AUD/USD Weekly Thursday Options - Week 2 CALL 6300 ---- ---- ---- ---- 6.330 -.170 6.500 6350 ---- ---- ---- ---- 5.830 -.170 6.000 6400 ---- ---- ---- ---- 5.330 -.170 5.500 6450 ---- ---- ---- ---- 4.830 -.170 5.000 6500 ---- ---- ---- ---- 4.330 -.170 4.500 6550 ---- ---- ---- ---- 3.830 -.170 4.000 6600 ---- ---- ---- ---- 3.330 -.170 3.500 6650 ---- ---- ---- ---- 2.830 -.170 3.000 6700 ---- ---- ---- ---- 2.330 -.170 2.500 6725 ---- ---- ---- ---- 2.080 -.170 2.250 6750 ---- ---- ---- ---- 1.830 -.180 2.010 6775 ---- ---- ---- ---- 1.580 -.180 1.760 6800 ---- 1.900B 1.330A 1.900B 1.330 -.190 1.520 6825 ---- 1.750B 1.080A 1.750B 1.090 -.190 1.280 6850 ---- 1.500B .830A 1.500B .850 -.200 1.050 6875 ---- 1.250B .600A 1.250B .620 -.200 .820 6900 ---- 1.010B .390A 1.010B .410 -.210 .620 6925 ---- .790B .220A .790B .250 -.190 .440 2 6950 ---- .570B .110A .570B .130 -.160 .290 6975 ---- .380B .045A .380B .060 -.120 .180 7000 ---- .240B .025A .240B .025 -.085 .110 7025 .010 .130B .010 .010 .010 -.050 3 .060 7050 ---- .050B .010A .050B .005 -.025 .030 7075 ---- .020B .010A .010A CAB -.015 .015 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 SA2 FEB23 AUD/USD Weekly Thursday Options - Week 2 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6775 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- CAB -.015 .015 6825 ---- ---- .010A .010A .005 -.020 .025 6850 ---- ---- .015A .015A .015 -.025 .040 6875 .020 .025B .020 .025B .035 -.035 4 .070 6900 ---- ---- .035A .035A .080 -.030 .110 6925 ---- ---- .060A .060A .160 -.020 .180 6950 ---- ---- .090A .090A .290 UNCH .290 6975 ---- .470B .150A .150A .480 +.050 .430 7000 ---- .690B .250A .250A .690 +.090 .600 7025 ---- .930B .390A .390A .920 +.120 .800 7050 ---- 1.100B .570A .570A 1.170 +.150 1.020 7075 ---- ---- .780A .780A 1.410 +.150 1.260 7100 ---- ---- 1.010A 1.010A 1.660 +.160 1.500 7125 ---- ---- 1.260A 1.260A 1.910 +.160 1.750 7150 ---- ---- 1.570A 1.570A 2.160 +.170 1.990 7175 ---- ---- ---- ---- 2.410 +.170 2.240 7200 ---- ---- ---- ---- 2.660 +.170 2.490 7225 ---- ---- ---- ---- 2.910 +.170 2.740 7250 ---- ---- ---- ---- 3.160 +.170 2.990 7275 ---- ---- ---- ---- 3.410 +.170 3.240 7300 ---- ---- ---- ---- 3.660 +.170 3.490 7325 ---- ---- ---- ---- 3.910 +.170 3.740 7350 ---- ---- ---- ---- 4.160 +.170 3.990 7400 ---- ---- ---- ---- 4.660 +.170 4.490 7450 ---- ---- ---- ---- 5.160 +.170 4.990 7500 ---- ---- ---- ---- 5.660 +.170 5.490 7550 ---- ---- ---- ---- 6.160 +.170 5.990 7600 ---- ---- ---- ---- 6.660 +.170 6.490 7650 ---- ---- ---- ---- 7.160 +.170 6.990 7700 ---- ---- ---- ---- 7.660 +.170 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SA3 FEB23 AUD/USD Weekly Thursday Options - Week 3 CALL 6300 ---- ---- ---- ---- 6.330 -.170 6.500 6350 ---- ---- ---- ---- 5.830 -.170 6.000 6400 ---- ---- ---- ---- 5.330 -.170 5.500 6450 ---- ---- ---- ---- 4.830 -.170 5.000 6500 ---- 4.830B 4.330A 4.830B 4.340 -.170 4.510 6550 ---- 4.500B 3.830A 4.500B 3.840 -.170 4.010 6600 ---- 4.000B 3.340A 4.000B 3.350 -.170 3.520 6650 ---- 3.510B 2.850A 3.510B 2.860 -.180 3.040 6700 ---- 3.020B 2.380A 3.020B 2.390 -.180 2.570 6725 ---- 2.780B 2.150A 2.780B 2.160 -.180 2.340 6750 ---- 2.540B 1.920A 2.540B 1.930 -.180 2.110 6775 ---- 2.310B 1.700A 2.310B 1.710 -.180 1.890 6800 ---- 2.080B 1.490A 2.080B 1.500 -.180 1.680 6825 ---- 1.860B 1.290A 1.860B 1.300 -.180 1.480 6850 ---- 1.650B 1.100A 1.650B 1.110 -.180 1.290 6875 ---- 1.440B .930A 1.440B .940 -.170 1.110 6900 ---- 1.240B .760A 1.240B .780 -.160 .940 6925 ---- 1.060B .620A 1.060B .640 -.150 .790 6950 ---- .890B .500A .890B .510 -.140 .650 6975 ---- .740B .400A .740B .400 -.130 .530 7000 ---- .590B .310A .590B .310 -.120 .430 7025 ---- .470B .230A .470B .240 -.100 .340 7050 .300 .360B .180A .180A .180 -.090 1 .270 3 1 7075 ---- .270B .130A .270B .130 -.080 .210 7100 ---- .200B .100A .200B .100 -.060 .160 7125 ---- .150B .070A .150B .070 -.050 .120 7150 ---- .100B .050A .100B .050 -.040 .090 7175 ---- ---- .040A .040A .035 -.035 .070 7200 ---- ---- .030A .030A .025 -.025 .050 7225 ---- ---- .025A .025A .015 -.020 .035 7250 ---- ---- .020A .020A .010 -.015 .025 7275 ---- ---- .015A .015A .005 -.015 .020 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 1 SA3 FEB23 AUD/USD Weekly Thursday Options - Week 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- ---- ---- .020 UNCH .020 6650 ---- ---- .035A .035A .030 -.010 .040 6700 ---- ---- .045A .045A .060 UNCH .060 6725 ---- ---- .050A .050A .080 UNCH .080 6750 ---- ---- .070A .070A .100 -.010 .110 6775 ---- ---- .090A .090A .130 -.010 .140 6800 ---- ---- .110A .110A .170 -.010 .180 6825 ---- ---- .130A .130A .220 UNCH .220 6850 ---- ---- .170A .170A .280 UNCH .280 6875 ---- ---- .210A .210A .350 UNCH .350 6900 ---- ---- .270A .270A .440 UNCH .440 6925 ---- .560B .330A .330A .550 +.020 .530 6950 ---- .680B .410A .410A .680 +.030 .650 6975 ---- .810B .500A .500A .820 +.040 .780 7000 ---- .970B .610A .610A .980 +.050 .930 7025 ---- 1.150B .730A .730A 1.150 +.060 1.090 7050 ---- 1.340B .890A .890A 1.340 +.080 1.260 7075 ---- 1.550B 1.050A 1.050A 1.550 +.100 1.450 7100 ---- 1.760B 1.230A 1.230A 1.760 +.110 1.650 7125 ---- 1.980B 1.420A 1.420A 1.980 +.120 1.860 7150 ---- 2.220B 1.620A 1.620A 2.210 +.130 2.080 7175 ---- 2.450B 1.840A 1.840A 2.450 +.140 2.310 7200 ---- 2.690B 2.060A 2.060A 2.690 +.150 2.540 7225 ---- 2.940B 2.300A 2.300A 2.930 +.150 2.780 7250 ---- 3.180B 2.530A 2.530A 3.170 +.150 3.020 7275 ---- 3.430B 2.770A 2.770A 3.420 +.160 3.260 7300 ---- 3.630B 3.020A 3.020A 3.670 +.170 3.500 7350 ---- ---- 3.510A 3.510A 4.160 +.160 4.000 7400 ---- ---- ---- ---- 4.660 +.170 4.490 7450 ---- ---- ---- ---- 5.160 +.170 4.990 7500 ---- ---- ---- ---- 5.660 +.170 5.490 7550 ---- ---- ---- ---- 6.160 +.170 5.990 7600 ---- ---- ---- ---- 6.660 +.170 6.490 7650 ---- ---- ---- ---- 7.160 +.170 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 FEB23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6300 ---- ---- ---- ---- 6.330 -.170 6.500 6350 ---- ---- ---- ---- 5.830 -.170 6.000 6400 ---- ---- ---- ---- 5.330 -.170 5.500 6450 ---- ---- ---- ---- 4.830 -.170 5.000 6500 ---- ---- ---- ---- 4.330 -.170 4.500 6550 ---- ---- 3.830A 3.830A 3.840 -.170 4.010 6600 ---- 3.970B 3.330A 3.970B 3.340 -.170 3.510 6650 ---- 3.500B 2.840A 3.500B 2.850 -.170 3.020 6700 ---- 3.010B 2.350A 3.010B 2.360 -.180 2.540 6725 ---- 2.760B 2.120A 2.760B 2.120 -.180 2.300 6750 ---- 2.520B 1.880A 2.520B 1.890 -.180 2.070 6775 ---- 2.280B 1.660A 2.280B 1.660 -.190 1.850 6800 ---- 2.050B 1.440A 2.050B 1.440 -.190 1.630 6825 ---- 1.820B 1.230A 1.820B 1.230 -.180 1.410 6850 ---- 1.600B 1.030A 1.600B 1.040 -.170 1.210 6875 ---- 1.380B .850A 1.380B .850 -.180 1.030 6900 ---- 1.180B .680A 1.180B .690 -.160 .850 6925 ---- .990B .540A .990B .540 -.150 .690 6950 ---- .810B .420A .810B .420 -.130 .550 6975 ---- .650B .310A .650B .310 -.120 .430 7000 .500 .510 .230A .230A .230 -.100 13 .330 5 5 7025 ---- .390B .170A .390B .160 -.090 .250 7050 ---- .290B .120A .290B .120 -.070 .190 7075 ---- .200B .080A .200B .080 -.060 .140 7100 .150 .150 .060A .060A .050 -.050 4 .100 7125 ---- .100B .040A .100B .035 -.035 .070 7150 ---- .060B .030A .060B .020 -.030 .050 7175 ---- ---- .020A .020A .015 -.020 .035 7200 ---- ---- .015A .015A .010 -.015 .025 7225 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 5 5 TA2 FEB23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- .015 -.005 .020 6700 ---- ---- .030A .030A .030 -.010 .040 6725 ---- ---- .035A .035A .040 -.010 .050 6750 ---- ---- .045A .045A .060 -.010 .070 6775 ---- ---- .050A .050A .080 -.010 .090 6800 ---- ---- .070A .070A .110 -.010 .120 4 6825 ---- ---- .090A .090A .150 -.010 .160 6850 ---- ---- .120A .120A .200 -.010 .210 6875 ---- ---- .150A .150A .270 UNCH .270 6900 .200 .360B .190A .320A .350 UNCH 12 .350 6925 .410 .460B .260A .390A .460 +.020 10 .440 6950 ---- .590B .340A .340A .580 +.030 .550 6975 ---- .730B .420A .420A .730 +.050 .680 7000 ---- .900B .530A .530A .890 +.060 .830 7025 ---- 1.090B .660A .660A 1.080 +.090 .990 7050 ---- 1.290B .810A .810A 1.280 +.100 1.180 7075 ---- 1.500B .980A .980A 1.490 +.110 1.380 7100 ---- 1.720B 1.170A 1.170A 1.720 +.130 1.590 7125 ---- 1.960B 1.370A 1.370A 1.950 +.140 1.810 7150 ---- 2.190B 1.580A 1.580A 2.190 +.150 2.040 7175 ---- 2.440B 1.810A 1.810A 2.430 +.150 2.280 7200 ---- 2.680B 2.040A 2.040A 2.670 +.150 2.520 7225 ---- 2.930B 2.280A 2.280A 2.920 +.160 2.760 7250 ---- 3.100B 2.520A 2.520A 3.170 +.170 3.000 7275 ---- ---- 2.760A 2.760A 3.410 +.160 3.250 7300 ---- ---- 3.010A 3.010A 3.660 +.160 3.500 7325 ---- ---- 3.260A 3.260A 3.910 +.160 3.750 7350 ---- ---- ---- ---- 4.160 +.170 3.990 7400 ---- ---- ---- ---- 4.660 +.170 4.490 7450 ---- ---- ---- ---- 5.160 +.170 4.990 7500 ---- ---- ---- ---- 5.660 +.170 5.490 7550 ---- ---- ---- ---- 6.160 +.170 5.990 7600 ---- ---- ---- ---- 6.660 +.170 6.490 7650 ---- ---- ---- ---- 7.160 +.170 6.990 7700 ---- ---- ---- ---- 7.660 +.170 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 4 TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6350 ---- ---- ---- ---- 5.830 UNCH ---- 6400 ---- ---- ---- 5.320A 5.330 UNCH ---- 6450 ---- ---- ---- 4.830A 4.840 UNCH ---- 6500 ---- ---- ---- 4.330A 4.340 UNCH ---- 6550 ---- ---- ---- 3.840A 3.850 UNCH ---- 6600 ---- ---- ---- 3.350A 3.370 UNCH ---- 6650 ---- ---- ---- 2.880A 2.890 UNCH ---- 6700 ---- ---- ---- 2.410A 2.430 UNCH ---- 6750 ---- ---- ---- 1.970A 1.980 UNCH ---- 6775 ---- ---- ---- 1.760A 1.770 UNCH ---- 6800 ---- ---- ---- 1.550A 1.570 UNCH ---- 6825 ---- ---- ---- 1.360A 1.380 UNCH ---- 6850 ---- ---- ---- 1.180A 1.190 UNCH ---- 6875 ---- ---- ---- 1.010A 1.020 UNCH ---- 6900 ---- ---- ---- .860A .860 UNCH ---- 6925 ---- ---- ---- .720A .720 UNCH ---- 6950 ---- ---- ---- .590A .590 UNCH ---- 6975 ---- ---- ---- .480A .470 UNCH ---- 7000 ---- ---- ---- .380A .380 UNCH ---- 7025 ---- ---- ---- .300A .300 UNCH ---- 7050 ---- ---- ---- .240A .230 UNCH ---- 7075 ---- ---- ---- .190A .180 UNCH ---- 7100 ---- ---- ---- .140A .130 UNCH ---- 7125 ---- ---- ---- .110A .100 UNCH ---- 7150 ---- ---- ---- .080A .070 UNCH ---- 7200 ---- ---- ---- .050A .040 UNCH ---- 7250 ---- ---- ---- .030A .020 UNCH ---- 7300 ---- ---- ---- .020A .010 UNCH ---- 7350 ---- ---- ---- .020A .005 UNCH ---- 7400 ---- ---- ---- .015A .005 UNCH ---- 7450 ---- ---- ---- .015A CAB UNCH ---- 7500 ---- ---- ---- .015A CAB UNCH ---- 7550 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6350 ---- ---- ---- .015A .005 UNCH ---- 6400 ---- ---- ---- .020A .005 UNCH ---- 6450 ---- ---- ---- .020A .010 UNCH ---- 6500 ---- ---- ---- .025A .015 UNCH ---- 6550 ---- ---- ---- .025A .025 UNCH ---- 6600 ---- ---- ---- .040A .035 UNCH ---- 6650 ---- ---- ---- .050A .060 UNCH ---- 6700 ---- ---- ---- .070A .100 UNCH ---- 6750 ---- ---- ---- .100A .150 UNCH ---- 6775 ---- ---- ---- .120A .190 UNCH ---- 6800 ---- ---- ---- .150A .240 UNCH ---- 6825 ---- ---- ---- .180A .290 UNCH ---- 6850 ---- ---- ---- .230A .360 UNCH ---- 6875 ---- ---- ---- .280A .440 UNCH ---- 6900 ---- ---- ---- .330A .530 UNCH ---- 6925 ---- ---- ---- .410A .630 UNCH ---- 6950 ---- ---- ---- .490A .750 UNCH ---- 6975 ---- ---- ---- .590A .890 UNCH ---- 7000 ---- ---- ---- .700A 1.040 UNCH ---- 7025 ---- ---- ---- .820A 1.210 UNCH ---- 7050 ---- ---- ---- .960A 1.390 UNCH ---- 7075 ---- ---- ---- 1.120A 1.590 UNCH ---- 7100 ---- ---- ---- 1.290A 1.800 UNCH ---- 7125 ---- ---- ---- 1.470A 2.010 UNCH ---- 7150 ---- ---- ---- 1.670A 2.240 UNCH ---- 7200 ---- ---- ---- 2.100A 2.700 UNCH ---- 7250 ---- ---- ---- 2.550A 3.180 UNCH ---- 7300 ---- ---- ---- 3.030A 3.670 UNCH ---- 7350 ---- ---- ---- 3.520A 4.160 UNCH ---- 7400 ---- ---- ---- 4.010A 4.660 UNCH ---- 7450 ---- ---- ---- 4.580A 5.160 UNCH ---- 7500 ---- ---- ---- ---- 5.660 UNCH ---- 7550 ---- ---- ---- ---- 6.160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6300 ---- 6.980B 6.320A 6.980B 6.330 -.170 6.500 6350 ---- 6.490B 5.820A 6.490B 5.830 -.180 6.010 6400 ---- 5.990B 5.330A 5.990B 5.340 -.180 5.520 6450 ---- 5.500B 4.840A 5.500B 4.850 -.180 5.030 6500 ---- 5.010B 4.350A 5.010B 4.360 -.190 4.550 6550 ---- 4.520B 3.870A 4.520B 3.890 -.180 4.070 6600 ---- 4.040B 3.400A 4.040B 3.410 -.190 3.600 6650 ---- 3.570B 2.940A 3.570B 2.960 -.180 3.140 6700 ---- 3.110B 2.500A 3.110B 2.510 -.190 2.700 6725 ---- 2.880B 2.290A 2.880B 2.300 -.180 2.480 6750 ---- 2.660B 2.080A 2.660B 2.090 -.180 2.270 6775 ---- 2.440B 1.880A 2.440B 1.890 -.180 2.070 6800 ---- 2.230B 1.690A 2.230B 1.700 -.170 1.870 6825 ---- 2.020B 1.500A 2.020B 1.510 -.180 1.690 6850 ---- 1.820B 1.330A 1.820B 1.340 -.170 1.510 6875 ---- 1.630B 1.160A 1.630B 1.180 -.160 1.340 6900 ---- 1.450B 1.010A 1.450B 1.030 -.150 1.180 6925 ---- 1.280B .870A 1.280B .890 -.140 1.030 6950 ---- 1.130B .740A 1.130B .760 -.130 .890 6975 ---- .980B .630A .980B .640 -.130 .770 7000 ---- .840B .530A .840B .540 -.110 .650 7025 ---- .710B .440A .710B .450 -.100 .550 7050 ---- .600B .370A .600B .370 -.090 .460 7075 ---- .500B .300A .500B .310 -.080 .390 7100 ---- .410B .240A .410B .250 -.070 .320 7125 ---- .340B .200A .340B .200 -.060 .260 7150 ---- .270B .160A .270B .160 -.050 .210 7175 ---- .220B .130A .220B .130 -.040 .170 7200 ---- .170B .100A .170B .100 -.040 .140 7225 ---- .130B .080A .130B .080 -.030 .110 7250 ---- .100B .070A .100B .060 -.020 .080 2 7275 ---- .080B .050A .080B .045 -.015 .060 7300 ---- .060B .040A .060B .035 -.015 .050 7325 ---- .045B .035A .045B .025 -.015 .040 7350 ---- .035B ---- .035B .020 -.010 .030 2 2 7400 ---- ---- ---- ---- .010 -.005 .015 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- ---- ---- .010 -.010 .020 6400 ---- ---- ---- ---- .020 -.005 .025 6450 ---- ---- .030A .030A .030 -.010 .040 2 2 6500 ---- ---- .040A .040A .040 -.010 .050 6550 ---- ---- .050A .050A .060 -.010 .070 2 2 6600 ---- ---- .070A .070A .090 -.010 .100 6650 ---- ---- .100A .100A .130 -.010 .140 6700 ---- ---- .130A .130A .180 -.020 .200 6725 ---- ---- .150A .150A .220 -.010 .230 6750 ---- ---- .180A .180A .260 -.010 .270 6775 ---- ---- .210A .210A .310 -.010 .320 6800 ---- ---- .250A .250A .370 UNCH .370 6825 ---- ---- .290A .290A .430 UNCH .430 6850 ---- ---- .340A .340A .510 +.010 .500 6875 ---- .600B .400A .400A .590 +.010 .580 6900 ---- .690B .470A .470A .690 +.020 .670 6925 ---- .800B .550A .550A .800 +.030 .770 6950 ---- .920B .640A .640A .920 +.030 .890 6975 ---- 1.060B .740A .740A 1.060 +.050 1.010 7000 ---- 1.210B .850A .850A 1.200 +.050 1.150 7025 ---- 1.360B .970A .970A 1.360 +.060 1.300 7050 ---- 1.530B 1.110A 1.110A 1.530 +.070 1.460 7075 ---- 1.710B 1.270A 1.270A 1.720 +.090 1.630 7100 ---- 1.910B 1.430A 1.430A 1.910 +.100 1.810 7125 ---- 2.110B 1.600A 1.600A 2.110 +.110 2.000 7150 ---- 2.320B 1.790A 1.790A 2.320 +.120 2.200 7175 ---- 2.540B 1.980A 1.980A 2.540 +.130 2.410 7200 ---- 2.760B 2.180A 2.180A 2.760 +.140 2.620 7225 ---- 2.990B 2.390A 2.390A 2.980 +.140 2.840 7250 ---- 3.220B 2.610A 2.610A 3.220 +.150 3.070 7275 ---- 3.460B 2.840A 2.840A 3.450 +.150 3.300 7300 ---- 3.700B 3.070A 3.070A 3.690 +.150 3.540 7325 ---- 3.940B 3.300A 3.300A 3.930 +.160 3.770 7350 ---- 4.190B 3.540A 3.540A 4.170 +.160 4.010 7400 ---- 4.680B 4.020A 4.020A 4.660 +.160 4.500 7450 ---- 5.170B 4.510A 4.510A 5.160 +.170 4.990 7500 ---- 5.590B 5.000A 5.000A 5.650 +.170 5.480 7550 ---- ---- 5.500A 5.500A 6.150 +.170 5.980 7600 ---- ---- ---- ---- 6.650 +.170 6.480 7650 ---- ---- ---- ---- 7.150 +.170 6.980 7700 ---- ---- ---- ---- 7.640 +.170 7.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 6.540 +.040 6.500 6350 ---- ---- ---- ---- 6.040 +.040 6.000 6400 ---- ---- ---- ---- 5.540 +.040 5.500 6450 ---- ---- ---- ---- 5.040 +.040 5.000 6500 ---- ---- ---- ---- 4.540 +.040 4.500 6550 ---- ---- ---- ---- 4.040 +.040 4.000 6600 ---- ---- ---- ---- 3.540 +.040 3.500 6650 ---- ---- ---- ---- 3.040 +.040 3.000 6700 ---- ---- ---- ---- 2.540 +.040 2.500 6725 ---- ---- ---- ---- 2.290 +.040 2.250 6750 ---- ---- ---- ---- 2.040 +.040 2.000 6775 ---- ---- ---- ---- 1.790 +.040 1.750 6800 ---- ---- ---- ---- 1.540 +.040 1.500 6825 ---- ---- ---- ---- 1.290 +.030 1.260 6850 ---- ---- ---- ---- 1.040 +.030 1.010 6875 ---- ---- ---- ---- .790 +.010 .780 6900 ---- .930B ---- .930B .540 -.010 .550 6925 ---- .740B ---- .740B .290 -.070 .360 2 1 6950 ---- .500B .050A .500B .040 -.160 2 .200 2 2 6975 ---- .280B .020A .280B .000 -.100 .100 2 1 7000 ---- .110B .020A .110B .000 -.045 .045 7025 ---- ---- ---- ---- .000 -.015 .015 7050 ---- ---- ---- ---- .000 -.005 .005 40 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 3 8 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 1 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 4 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 57 WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 2 6600 ---- ---- ---- ---- .000 UNCH CAB 2 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6725 ---- ---- ---- ---- .000 UNCH CAB 1 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 1 6825 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- ---- ---- .000 -.010 .010 6875 ---- ---- ---- ---- .000 -.020 .020 6900 ---- ---- .020A .020A .000 -.050 .050 6925 ---- ---- .015A .015A .000 -.100 .100 1 1 6950 ---- ---- .010A .010A .000 -.200 .200 6975 ---- ---- .060A .060A .210 -.140 .350 7000 ---- ---- .140A .140A .460 -.080 .540 3 7025 ---- ---- .290A .290A .710 -.050 .760 7050 ---- ---- .520A .520A .960 -.040 1.000 7075 ---- ---- .830A .830A 1.210 -.030 1.240 10 7100 ---- ---- ---- ---- 1.460 -.030 1.490 7125 ---- ---- ---- ---- 1.710 -.030 1.740 7150 ---- ---- ---- ---- 1.960 -.030 1.990 7175 ---- ---- ---- ---- 2.210 -.030 2.240 7200 ---- ---- ---- ---- 2.460 -.030 2.490 7225 ---- ---- ---- ---- 2.710 -.030 2.740 7250 ---- ---- ---- ---- 2.960 -.030 2.990 7275 ---- ---- ---- ---- 3.210 -.030 3.240 7300 ---- ---- ---- ---- 3.460 -.030 3.490 7325 ---- ---- ---- ---- 3.710 -.030 3.740 7350 ---- ---- ---- ---- 3.960 -.030 3.990 7400 ---- ---- ---- ---- 4.460 -.030 4.490 7450 ---- ---- ---- ---- 4.960 -.030 4.990 7500 ---- ---- ---- ---- 5.460 -.030 5.490 7550 ---- ---- ---- ---- 5.960 -.030 5.990 7600 ---- ---- ---- ---- 6.460 -.030 6.490 7650 ---- ---- ---- ---- 6.960 -.030 6.990 7700 ---- ---- ---- ---- 7.460 -.030 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 20 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.330 -.170 6.500 6350 ---- ---- ---- ---- 5.830 -.170 6.000 6400 ---- ---- ---- ---- 5.330 -.170 5.500 6450 ---- ---- ---- ---- 4.830 -.170 5.000 6500 ---- ---- ---- ---- 4.330 -.170 4.500 6550 ---- 4.430B 3.830A 4.430B 3.840 -.170 4.010 6600 ---- 4.000B 3.330A 4.000B 3.340 -.180 3.520 6650 ---- 3.500B 2.850A 3.500B 2.850 -.180 3.030 6700 ---- 3.010B 2.360A 3.010B 2.370 -.180 2.550 6725 ---- 2.770B 2.130A 2.770B 2.140 -.180 2.320 6750 ---- 2.530B 1.900A 2.530B 1.910 -.180 2.090 6775 ---- 2.300B 1.680A 2.300B 1.690 -.180 1.870 6800 ---- 2.070B 1.460A 2.070B 1.470 -.180 1.650 6825 ---- 1.840B 1.260A 1.840B 1.270 -.170 1.440 6850 ---- 1.620B 1.070A 1.620B 1.070 -.180 1.250 6875 ---- 1.410B .890A 1.410B .890 -.180 1.070 6900 ---- 1.210B .720A 1.210B .730 -.170 .900 6925 ---- 1.020B .580A 1.020B .590 -.150 .740 6950 ---- .850B .460A .850B .460 -.150 .610 6975 ---- .690B .360A .690B .360 -.120 .480 7000 ---- .550B .270A .550B .270 -.110 .380 7025 ---- .440B .200A .430B .200 -.090 .290 7050 ---- .330B .150A .330B .140 -.080 .220 7075 ---- .240B .110A .240B .100 -.070 .170 7100 ---- .180B .080A .180B .070 -.050 .120 7125 ---- .120B .060A .120B .045 -.045 .090 7150 ---- .080B .040A .080B .030 -.040 .070 7175 ---- .050B .030A .050B .020 -.025 .045 100 7200 ---- ---- .020A .020A .015 -.020 .035 7225 ---- ---- .020A .020A .010 -.015 .025 7250 ---- ---- ---- ---- .005 -.010 .015 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 2 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- .005 UNCH .005 2 6600 ---- ---- ---- ---- .010 -.005 .015 5 6650 ---- ---- ---- ---- .020 -.005 .025 8 6700 ---- ---- .035A .035A .040 -.010 .050 6725 ---- ---- .045A .045A .050 -.020 .070 6750 ---- ---- .050A .050A .080 -.010 .090 6775 ---- ---- .070A .070A .100 -.010 .110 6800 ---- ---- .090A .090A .140 -.010 .150 6825 ---- ---- .110A .110A .180 -.010 .190 6850 ---- ---- .140A .140A .240 UNCH .240 6875 .290 .310B .180A .280A .310 UNCH 10 .310 6900 ---- .400B .230A .230A .400 +.010 .390 6925 ---- .510B .290A .290A .500 +.010 .490 6950 ---- .640B .370A .370A .630 +.030 .600 6975 ---- .770B .460A .460A .770 +.040 .730 7000 ---- .930B .570A .570A .930 +.060 .870 7025 ---- 1.120B .700A .700A 1.110 +.070 1.040 7050 ---- 1.310B .850A .850A 1.300 +.080 1.220 7075 ---- 1.520B 1.010A 1.010A 1.510 +.100 1.410 7100 ---- 1.740B 1.190A 1.190A 1.730 +.110 1.620 7125 ---- 1.970B 1.390A 1.390A 1.960 +.130 1.830 7150 ---- 2.200B 1.600A 1.600A 2.190 +.130 2.060 7175 ---- 2.440B 1.820A 1.820A 2.430 +.140 2.290 7200 ---- 2.690B 2.050A 2.050A 2.680 +.150 2.530 7225 ---- 2.930B 2.280A 2.280A 2.920 +.150 2.770 7250 ---- 3.180B 2.520A 2.520A 3.170 +.160 3.010 7275 ---- 3.350B 2.770A 2.770A 3.420 +.170 3.250 7300 ---- ---- 3.010A 3.010A 3.660 +.160 3.500 7325 ---- ---- 3.260A 3.260A 3.910 +.160 3.750 7350 ---- ---- 3.510A 3.510A 4.160 +.170 3.990 7400 ---- ---- ---- ---- 4.660 +.170 4.490 7450 ---- ---- ---- ---- 5.160 +.170 4.990 7500 ---- ---- ---- ---- 5.660 +.170 5.490 7550 ---- ---- ---- ---- 6.160 +.170 5.990 7600 ---- ---- ---- ---- 6.660 +.170 6.490 7650 ---- ---- ---- ---- 7.160 +.170 6.990 7700 ---- ---- ---- ---- 7.660 +.170 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 15 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.320 -.170 6.490 6350 ---- ---- ---- ---- 5.830 -.170 6.000 6400 ---- 5.880B 5.320A 5.880B 5.330 -.170 5.500 6450 ---- 5.490B 4.830A 5.490B 4.840 -.170 5.010 6500 ---- 5.000B 4.330A 5.000B 4.340 -.170 4.510 6550 ---- 4.500B 3.840A 4.500B 3.850 -.180 4.030 6600 ---- 4.010B 3.360A 4.010B 3.370 -.170 3.540 6650 ---- 3.530B 2.890A 3.530B 2.900 -.170 3.070 6700 ---- 3.050B 2.430A 3.050B 2.440 -.170 2.610 6725 ---- 2.820B 2.200A 2.820B 2.220 -.170 2.390 6750 ---- 2.590B 1.990A 2.590B 2.000 -.170 2.170 6775 ---- 2.360B 1.780A 2.360B 1.790 -.170 1.960 6800 ---- 2.140B 1.580A 2.140B 1.590 -.170 1.760 6825 ---- 1.930B 1.390A 1.930B 1.400 -.170 1.570 6850 ---- 1.720B 1.210A 1.720B 1.220 -.160 1.380 6875 ---- 1.520B 1.040A 1.520B 1.050 -.160 1.210 6900 ---- 1.330B .880A 1.330B .890 -.150 1.040 6925 ---- 1.160B .740A 1.160B .750 -.140 .890 6950 ---- .990B .610A .990B .620 -.140 .760 6975 ---- .840B .500A .840B .510 -.120 .630 7000 ---- .700B .410A .700B .410 -.110 .520 7025 ---- .590B .330A .590B .330 -.100 .430 7050 ---- .480B .260A .480B .260 -.090 .350 7075 ---- .390B .200A .390B .200 -.080 .280 7100 ---- .310B .160A .310B .150 -.070 .220 7125 ---- .240B .120A .240B .120 -.050 .170 7150 ---- .180B .100A .180B .090 -.040 .130 7175 ---- .140B .070A .140B .070 -.040 .110 7200 ---- .100B .060A .100B .050 -.030 .080 1 7225 ---- .070B .040A .070B .035 -.025 .060 7250 ---- ---- .030A .030A .025 -.025 .050 7275 ---- ---- .025A .025A .015 -.020 .035 7300 ---- ---- .020A .020A .010 -.020 .030 7325 ---- ---- ---- ---- .010 -.010 .020 7350 ---- ---- ---- ---- .005 -.010 .015 7400 ---- ---- ---- ---- CAB -.010 .010 7450 ---- ---- ---- ---- CAB -.005 .005 4 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 -.005 .020 6550 ---- ---- ---- ---- .025 -.005 .030 6600 ---- ---- .040A .040A .045 UNCH .045 6650 ---- ---- .050A .050A .070 UNCH .070 6700 ---- ---- .080A .080A .110 UNCH .110 4 6725 ---- ---- .090A .090A .140 UNCH .140 6750 ---- ---- .110A .110A .170 UNCH .170 6775 ---- ---- .140A .140A .210 UNCH .210 1 1 6800 ---- ---- .170A .170A .260 UNCH .260 6825 ---- ---- .200A .200A .320 +.010 .310 6850 ---- ---- .250A .250A .390 +.010 .380 6875 ---- .460B .300A .300A .470 +.020 .450 6900 ---- .560B .360A .360A .560 +.020 .540 1 6925 ---- .670B .430A .430A .670 +.030 .640 6950 ---- .790B .520A .520A .790 +.040 .750 6975 ---- .930B .610A .610A .920 +.040 .880 7000 ---- 1.080B .720A .720A 1.070 +.050 1.020 7025 ---- 1.240B .850A .850A 1.240 +.070 1.170 7050 ---- 1.420B .990A .990A 1.420 +.080 1.340 7075 ---- 1.620B 1.140A 1.140A 1.610 +.090 1.520 7100 ---- 1.820B 1.310A 1.310A 1.820 +.110 1.710 7125 ---- 2.040B 1.500A 1.500A 2.030 +.120 1.910 7150 ---- 2.260B 1.690A 1.690A 2.250 +.120 2.130 7175 ---- 2.490B 1.900A 1.900A 2.480 +.130 2.350 7200 ---- 2.720B 2.110A 2.110A 2.710 +.140 2.570 7225 ---- 2.960B 2.330A 2.330A 2.940 +.140 2.800 7250 ---- 3.200B 2.560A 2.560A 3.180 +.140 3.040 7275 ---- 3.440B 2.800A 2.800A 3.430 +.150 3.280 7300 ---- 3.680B 3.030A 3.030A 3.670 +.150 3.520 7325 ---- 3.930B 3.270A 3.270A 3.920 +.160 3.760 7350 ---- 4.180B 3.520A 3.520A 4.160 +.160 4.000 7400 ---- 4.550B 4.010A 4.010A 4.660 +.170 4.490 7450 ---- ---- 4.500A 4.500A 5.160 +.170 4.990 7500 ---- ---- ---- ---- 5.660 +.180 5.480 7550 ---- ---- ---- ---- 6.150 +.170 5.980 7600 ---- ---- ---- ---- 6.650 +.170 6.480 7650 ---- ---- ---- ---- 7.150 +.170 6.980 7700 ---- ---- ---- ---- 7.650 +.170 7.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 CALL 1100 ---- 11.10B ---- 11.10B 10.79 +.38 10.41 1105 ---- 10.60B ---- 10.60B 10.29 +.38 9.91 1110 ---- 10.10B ---- 10.10B 9.79 +.38 9.41 1115 ---- 9.60B ---- 9.60B 9.29 +.38 8.91 1120 ---- 9.10B ---- 9.10B 8.79 +.38 8.41 1125 ---- 8.60B ---- 8.60B 8.29 +.38 7.91 1130 ---- 8.10B ---- 8.10B 7.79 +.38 7.41 1135 ---- 7.60B ---- 7.60B 7.29 +.38 6.91 1140 ---- 7.10B ---- 7.10B 6.79 +.38 6.41 1145 ---- 6.60B ---- 6.60B 6.29 +.38 5.91 1150 ---- 6.10B ---- 6.10B 5.79 +.38 5.41 1155 ---- 5.60B ---- 5.60B 5.29 +.38 4.91 1160 ---- 5.10B ---- 5.10B 4.79 +.38 4.41 1165 ---- 4.60B ---- 4.60B 4.29 +.38 3.91 1170 ---- 4.10B ---- 4.10B 3.79 +.38 3.41 1172 ---- 3.85B ---- 3.85B 3.54 +.37 3.17 1175 ---- 3.60B ---- 3.60B 3.29 +.37 2.92 1177 ---- 3.35B ---- 3.35B 3.04 +.36 2.68 1180 ---- 3.11B ---- 3.11B 2.79 +.36 2.43 1182 ---- 2.86B ---- 2.86B 2.55 +.36 2.19 1185 ---- 2.61B ---- 2.61B 2.30 +.34 1.96 1187 ---- 2.37B ---- 2.37B 2.05 +.32 1.73 1190 ---- 2.12B ---- 2.12B 1.81 +.30 1.51 1192 ---- 1.88B ---- 1.88B 1.57 +.27 1.30 1195 ---- 1.65B ---- 1.65B 1.34 +.24 1.10 1197 ---- 1.42B ---- 1.42B 1.11 +.19 .92 8 28 1200 ---- 1.20B ---- 1.20B .89 +.14 .75 4 77 1202 ---- 1.00B ---- 1.00B .70 +.10 .60 137 1205 ---- .83B ---- .83B .53 +.06 .47 53 67 1207 ---- .65B .35A .65B .38 +.02 .36 13 1210 .37 .49B .24A .24A .27 UNCH 1 .27 1 138 1212 ---- .37B .16A .37B .18 -.01 .19 18 1215 ---- .26B .10A .26B .11 -.03 .14 11 79 1217 ---- .18B .06A .18B .07 -.02 .09 7 1220 ---- .11B .04A .11B .04 -.02 .06 1222 .02 .07B .02 .02 .02 -.02 15 .04 1225 ---- .04B .02A .04B .01 -.02 .03 96 1227 ---- ---- ---- ---- .01 -.01 .02 32 1230 ---- ---- ---- ---- CAB -.01 .01 40 1232 ---- ---- ---- ---- CAB -.01 .01 3 1235 ---- ---- ---- ---- CAB UNCH CAB 1 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 21 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 84 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 170 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 10.35B ---- 10.35B 10.04 +.37 9.67 1115 ---- 9.86B ---- 9.86B 9.54 +.36 9.18 1120 ---- 9.36B ---- 9.36B 9.05 +.36 8.69 1125 ---- 8.87B ---- 8.87B 8.56 +.36 8.20 1130 ---- 8.38B ---- 8.38B 8.07 +.35 7.72 1135 ---- 7.89B ---- 7.89B 7.58 +.34 7.24 1140 ---- 7.41B ---- 7.41B 7.10 +.34 6.76 1145 ---- 6.92B ---- 6.92B 6.61 +.32 6.29 1150 ---- 6.44B ---- 6.44B 6.14 +.32 5.82 1155 ---- 5.97B ---- 5.97B 5.66 +.30 5.36 2 2 1160 ---- 5.50B ---- 5.50B 5.20 +.30 4.90 1165 ---- 5.04B ---- 5.04B 4.74 +.28 4.46 1170 ---- 4.59B ---- 4.59B 4.29 +.26 4.03 1175 ---- 4.15B ---- 4.15B 3.86 +.25 3.61 1180 ---- 3.73B ---- 3.73B 3.44 +.23 3.21 1185 ---- 3.32B ---- 3.32B 3.04 +.21 2.83 1187 ---- 3.12B ---- 3.12B 2.85 +.20 2.65 1190 ---- 2.92B ---- 2.92B 2.66 +.19 2.47 1192 ---- 2.74B ---- 2.74B 2.48 +.18 2.30 1195 ---- 2.56B ---- 2.56B 2.30 +.16 2.14 1197 ---- 2.38B ---- 2.38B 2.13 +.15 1.98 1200 ---- 2.21B ---- 2.21B 1.96 +.13 1.83 2 1 1202 ---- 2.04B ---- 2.04B 1.80 +.11 1.69 1205 ---- 1.88B ---- 1.88B 1.65 +.10 1.55 1207 ---- 1.73B ---- 1.73B 1.51 +.09 1.42 1210 ---- 1.59B ---- 1.59B 1.37 +.08 1.29 1212 ---- 1.45B ---- 1.45B 1.25 +.08 1.17 1215 ---- 1.32B ---- 1.32B 1.13 +.07 1.06 1217 ---- 1.19B ---- 1.19B 1.02 +.07 .95 1220 ---- 1.08B ---- 1.08B .92 +.06 .86 1222 ---- .97B ---- .97B .82 +.05 .77 1225 ---- .87B ---- .87B .73 +.05 .68 40 40 1227 ---- .78B ---- .78B .65 +.04 .61 1230 ---- .69B ---- .69B .57 +.03 .54 1232 ---- .61B ---- .61B .51 +.03 .48 1235 .52 .54B .43A .43A .44 +.02 1 .42 1237 ---- .47B ---- .47B .39 +.02 .37 168 168 1240 ---- .42B ---- .42B .33 +.01 .32 1242 ---- .36B ---- .36B .29 +.01 .28 13 1245 ---- .31B ---- .31B .25 UNCH .25 1247 ---- .27B ---- .27B .21 -.01 104 .22 1250 ---- .23B ---- .23B .19 UNCH .19 1252 ---- .20B ---- .20B .16 UNCH .16 1255 ---- .17B ---- .17B .14 UNCH .14 1257 ---- .14B ---- .14B .12 UNCH .12 1260 ---- .12B ---- .12B .10 -.01 .11 1262 ---- .10B ---- .10B .09 UNCH .09 1265 ---- .09B ---- .09B .08 UNCH .08 1270 ---- ---- ---- ---- .06 UNCH .06 1275 ---- ---- ---- ---- .05 UNCH .05 1280 ---- ---- ---- ---- .04 UNCH .04 1285 ---- ---- ---- ---- .03 UNCH .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 289 1236 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 83 1172 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 270 1177 ---- ---- .01A .01A CAB -.02 .02 1180 ---- ---- .01A .01A CAB -.02 .02 39 1182 ---- ---- .01A .01A .01 -.02 .03 1185 ---- ---- .02A .02A .01 -.04 .05 2 1187 ---- ---- .02A .02A .01 -.06 .07 1190 ---- ---- .02A .02A .02 -.08 .10 9 1192 .03 .03 .03 .04B .03 -.11 11 .14 3 1195 ---- ---- .04A .04A .05 -.14 .19 9 1197 ---- ---- .06A .06A .07 -.19 .26 1 1200 .12 .12 .08A .08A .11 -.23 22 .34 19 166 1202 ---- ---- .12A .12A .16 -.28 .44 1 1 1205 .26 .26 .18A .27B .24 -.32 4 .56 50 1207 ---- ---- .27A .27A .34 -.36 1 .70 1 1210 ---- ---- .37A .37A .48 -.38 .86 152 1212 ---- ---- .50A .50A .64 -.39 1.03 13 1215 ---- ---- .64A .64A .82 -.41 1.23 2 1217 ---- ---- .81A .81A 1.03 -.40 1.43 1220 ---- ---- 1.01A 1.01A 1.25 -.40 1.65 2 1222 ---- ---- 1.22A 1.22A 1.48 -.40 1.88 17 1225 ---- ---- 1.44A 1.44A 1.72 -.40 2.12 87 1227 ---- ---- 1.67A 1.67A 1.97 -.39 2.36 18 1230 ---- ---- 1.91A 1.91A 2.21 -.39 2.60 31 1232 ---- ---- 2.16A 2.16A 2.46 -.38 2.84 1 1235 ---- ---- 2.41A 2.41A 2.71 -.38 3.09 255 1237 ---- ---- 2.65A 2.65A 2.96 -.38 3.34 13 1240 ---- ---- 2.90A 2.90A 3.21 -.38 3.59 1242 ---- ---- 3.15A 3.15A 3.46 -.38 3.84 7 1245 ---- ---- 3.40A 3.40A 3.71 -.38 4.09 1247 ---- ---- 3.65A 3.65A 3.96 -.38 4.34 7 1250 ---- ---- 3.90A 3.90A 4.21 -.38 4.59 1252 ---- ---- 4.15A 4.15A 4.46 -.38 4.84 1255 ---- ---- 4.40A 4.40A 4.71 -.38 5.09 1257 ---- ---- 4.65A 4.65A 4.96 -.38 5.34 1260 ---- ---- 4.90A 4.90A 5.21 -.38 5.59 1262 ---- ---- 5.15A 5.15A 5.46 -.38 5.84 1265 ---- ---- 5.40A 5.40A 5.71 -.38 6.09 1270 ---- ---- 5.90A 5.90A 6.21 -.38 6.59 1275 ---- ---- 6.40A 6.40A 6.71 -.38 7.09 1280 ---- ---- 6.90A 6.90A 7.21 -.38 7.59 1285 ---- ---- 7.40A 7.40A 7.71 -.38 8.09 1290 ---- ---- 7.90A 7.90A 8.21 -.38 8.59 1295 ---- ---- 8.40A 8.40A 8.71 -.38 9.09 1300 ---- ---- 8.90A 8.90A 9.21 -.38 9.59 1305 ---- ---- 9.40A 9.40A 9.71 -.38 10.09 1310 ---- ---- 9.90A 9.90A 10.21 -.38 10.59 1315 ---- ---- 10.40A 10.40A 10.71 -.38 11.09 1320 ---- ---- 10.90A 10.90A 11.21 -.38 11.59 1325 ---- ---- 11.40A 11.40A 11.71 -.38 12.09 1330 ---- ---- 11.90A 11.90A 12.21 -.38 12.59 1335 ---- ---- 12.40A 12.40A 12.71 -.38 13.09 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- .05A .05A .04 -.02 .06 1130 ---- ---- .06A .06A .05 -.02 .07 1135 ---- ---- .07A .07A .06 -.03 .09 1140 ---- ---- .08A .08A .07 -.04 .11 1145 ---- ---- .10A .10A .09 -.04 .13 1150 ---- ---- .12A .12A .11 -.05 .16 4 1155 ---- ---- .14A .14A .13 -.07 .20 1160 ---- ---- .17A .17A .17 -.07 .24 168 168 1165 ---- ---- .20A .20A .21 -.09 .30 1170 ---- ---- .25A .25A .26 -.11 .37 1175 ---- ---- .31A .31A .32 -.13 104 .45 1180 ---- ---- .38A .38A .40 -.15 .55 1185 ---- ---- .46A .46A .50 -.16 .66 40 40 1187 ---- ---- .51A .51A .55 -.18 .73 1190 ---- ---- .57A .57A .62 -.18 .80 1192 ---- ---- .63A .63A .68 -.20 .88 1195 ---- ---- .69A .69A .75 -.21 .96 1197 ---- ---- .76A .76A .83 -.22 1.05 1200 ---- ---- .83A .83A .92 -.23 1.15 1202 ---- ---- .91A .91A 1.01 -.25 1.26 1205 ---- ---- 1.00A 1.00A 1.11 -.26 1.37 1207 ---- ---- 1.10A 1.10A 1.21 -.28 1.49 1210 ---- ---- 1.20A 1.20A 1.32 -.29 1.61 1212 ---- ---- 1.31A 1.31A 1.45 -.29 1.74 1215 ---- ---- 1.44A 1.44A 1.58 -.30 1.88 1217 ---- ---- 1.56A 1.56A 1.72 -.30 2.02 1220 ---- ---- 1.69A 1.69A 1.86 -.31 2.17 1222 ---- ---- 1.83A 1.83A 2.02 -.31 2.33 1225 ---- ---- 1.98A 1.98A 2.18 -.32 2.50 1227 ---- ---- 2.14A 2.14A 2.34 -.33 2.67 1230 ---- ---- 2.30A 2.30A 2.52 -.33 2.85 1232 ---- ---- 2.47A 2.47A 2.70 -.34 3.04 1235 ---- ---- 2.65A 2.65A 2.88 -.35 3.23 1237 ---- ---- 2.85A 2.85A 3.08 -.35 3.43 1240 ---- ---- 3.04A 3.04A 3.27 -.36 3.63 1242 ---- ---- 3.24A 3.24A 3.48 -.36 3.84 1245 ---- ---- 3.44A 3.44A 3.69 -.36 4.05 1247 ---- ---- 3.65A 3.65A 3.90 -.37 4.27 1250 ---- ---- 3.86A 3.86A 4.12 -.37 4.49 1252 ---- ---- 4.08A 4.08A 4.34 -.38 4.72 1255 ---- ---- 4.30A 4.30A 4.57 -.37 4.94 1257 ---- ---- 4.52A 4.52A 4.80 -.37 5.17 1260 ---- ---- 4.75A 4.75A 5.03 -.38 5.41 1262 ---- ---- 4.98A 4.98A 5.27 -.37 5.64 1265 ---- ---- 5.22A 5.22A 5.51 -.37 5.88 1270 ---- ---- 5.69A 5.69A 5.99 -.37 6.36 1275 ---- ---- 6.17A 6.17A 6.47 -.37 6.84 1280 ---- ---- 6.66A 6.66A 6.96 -.37 7.33 1285 ---- ---- 7.15A 7.15A 7.45 -.37 7.82 1290 ---- ---- 7.64A 7.64A 7.94 -.37 8.31 1295 ---- ---- 8.13A 8.13A 8.43 -.37 8.80 1300 ---- ---- 8.62A 8.62A 8.93 -.37 9.30 1305 ---- ---- 9.12A 9.12A 9.42 -.37 9.79 1310 ---- ---- 9.61A 9.61A 9.92 -.37 10.29 1315 ---- ---- 10.11A 10.11A 10.42 -.36 10.78 1320 ---- ---- 10.61A 10.61A 10.91 -.37 11.28 1325 ---- ---- 11.10A 11.10A 11.41 -.36 11.77 1330 ---- ---- 11.60A 11.60A 11.91 -.36 12.27 1335 ---- ---- 12.10A 12.10A 12.40 -.37 12.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 228 1452 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- 10.09B ---- 10.09B 9.78 +.38 9.40 1115 ---- 9.59B ---- 9.59B 9.28 +.38 8.90 1120 ---- 9.09B ---- 9.09B 8.78 +.38 8.40 1125 ---- 8.59B ---- 8.59B 8.28 +.38 7.90 1130 ---- 8.09B ---- 8.09B 7.78 +.38 7.40 1135 ---- 7.60B ---- 7.60B 7.28 +.38 6.90 1140 ---- 7.10B ---- 7.10B 6.78 +.37 6.41 1145 ---- 6.60B ---- 6.60B 6.29 +.38 5.91 1150 ---- 6.11B ---- 6.11B 5.79 +.37 5.42 1155 ---- 5.61B ---- 5.61B 5.30 +.37 4.93 1160 ---- 5.12B ---- 5.12B 4.80 +.35 4.45 1165 ---- 4.63B ---- 4.63B 4.31 +.34 3.97 1170 ---- 4.14B ---- 4.14B 3.83 +.33 3.50 1175 ---- 3.66B ---- 3.66B 3.36 +.31 3.05 1180 ---- 3.20B ---- 3.20B 2.89 +.28 2.61 1182 ---- 2.97B ---- 2.97B 2.67 +.27 2.40 1185 ---- 2.75B ---- 2.75B 2.45 +.25 2.20 1187 ---- 2.53B ---- 2.53B 2.23 +.23 2.00 11 11 1190 ---- 2.32B ---- 2.32B 2.03 +.22 1.81 1192 ---- 2.11B ---- 2.11B 1.83 +.20 1.63 1195 ---- 1.91B ---- 1.91B 1.64 +.18 1.46 1197 ---- 1.74B ---- 1.74B 1.46 +.16 1.30 1200 ---- 1.56B ---- 1.56B 1.29 +.14 1.15 1202 ---- 1.38B ---- 1.38B 1.13 +.12 1.01 1205 ---- 1.22B ---- 1.22B .98 +.10 .88 1207 ---- 1.07B ---- 1.07B .84 +.08 .76 1210 ---- .93B ---- .93B .72 +.07 .65 1212 ---- .80B ---- .80B .61 +.06 .55 1215 ---- .68B ---- .68B .51 +.04 .47 1 2 1217 ---- .57B ---- .57B .42 +.03 .39 1220 ---- .47B ---- .47B .34 +.01 .33 10 1222 ---- .39B .26A .39B .27 UNCH .27 1225 ---- .32B .21A .32B .22 UNCH .22 1227 ---- .25B .17A .25B .17 -.01 .18 1230 ---- .20B .14A .20B .14 -.01 .15 5 1232 ---- .16B .11A .16B .11 -.01 .12 29 1235 ---- .12B .09A .12B .09 -.01 .10 31 1237 ---- .09B .07A .09B .07 -.01 .08 1240 ---- .07B ---- .07B .06 UNCH .06 4 30 1242 ---- ---- ---- ---- .04 -.01 .05 50 1245 ---- ---- ---- ---- .04 UNCH .04 27 1247 ---- ---- ---- ---- .03 UNCH .03 29 1250 ---- ---- ---- ---- .02 UNCH .02 1252 ---- ---- ---- ---- .02 UNCH .02 1255 ---- ---- ---- ---- .01 UNCH .01 1257 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- .01 UNCH .01 1262 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 +.01 CAB 1 1270 ---- ---- ---- ---- CAB UNCH CAB 166 1275 ---- ---- ---- ---- CAB UNCH CAB 32 1280 ---- ---- ---- ---- CAB UNCH CAB 82 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 505 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.02 .03 1160 ---- ---- .03A .03A .02 -.02 .04 1165 ---- ---- .04A .04A .03 -.04 .07 1170 ---- ---- .05A .05A .05 -.05 .10 1 1175 ---- ---- .07A .07A .07 -.07 .14 1 1 1180 ---- ---- .10A .10A .11 -.10 .21 1182 ---- ---- .12A .12A .13 -.12 .25 1185 .17 .17 .15A .15A .16 -.13 2 .29 2 168 1187 ---- ---- .18A .18A .20 -.15 .35 1190 ---- ---- .21A .21A .24 -.17 .41 1 1 1192 ---- ---- .26A .26A .29 -.18 .47 1195 ---- ---- .31A .31A .35 -.20 .55 1 1 1197 ---- ---- .37A .37A .42 -.22 .64 1200 ---- ---- .44A .44A .50 -.24 .74 53 1202 ---- ---- .52A .52A .59 -.26 .85 1205 ---- ---- .62A .62A .69 -.28 .97 82 1207 ---- ---- .72A .72A .80 -.30 1.10 32 1210 ---- ---- .83A .83A .93 -.31 1.24 1212 ---- ---- .95A .95A 1.07 -.32 1.39 1215 ---- ---- 1.08A 1.08A 1.21 -.35 1.56 2 1217 ---- ---- 1.22A 1.22A 1.38 -.35 1.73 1220 ---- ---- 1.38A 1.38A 1.55 -.37 1.92 4 1222 ---- ---- 1.54A 1.54A 1.73 -.38 2.11 1225 ---- ---- 1.72A 1.72A 1.93 -.38 2.31 1227 ---- ---- 1.91A 1.91A 2.13 -.39 2.52 1230 ---- ---- 2.11A 2.11A 2.35 -.39 2.74 1 1232 ---- ---- 2.31A 2.31A 2.57 -.39 2.96 27 1235 ---- ---- 2.53A 2.53A 2.79 -.39 3.18 1237 ---- ---- 2.75A 2.75A 3.03 -.38 3.41 1240 ---- ---- 2.98A 2.98A 3.26 -.39 3.65 1242 ---- ---- 3.21A 3.21A 3.50 -.38 3.88 1245 ---- ---- 3.45A 3.45A 3.74 -.38 4.12 1247 ---- ---- 3.69A 3.69A 3.98 -.38 4.36 1250 ---- ---- 3.93A 3.93A 4.23 -.38 4.61 1252 ---- ---- 4.17A 4.17A 4.47 -.38 4.85 1255 ---- ---- 4.42A 4.42A 4.72 -.38 5.10 1257 ---- ---- 4.66A 4.66A 4.97 -.37 5.34 1260 ---- ---- 4.91A 4.91A 5.21 -.38 5.59 1262 ---- ---- 5.16A 5.16A 5.46 -.38 5.84 1265 ---- ---- 5.40A 5.40A 5.71 -.37 6.08 1270 ---- ---- 5.90A 5.90A 6.20 -.38 6.58 1275 ---- ---- 6.40A 6.40A 6.70 -.38 7.08 1280 ---- ---- 6.90A 6.90A 7.20 -.38 7.58 1285 ---- ---- 7.40A 7.40A 7.70 -.38 8.08 1290 ---- ---- 7.90A 7.90A 8.20 -.38 8.58 1295 ---- ---- 8.39A 8.39A 8.70 -.38 9.08 1300 ---- ---- 8.89A 8.89A 9.20 -.38 9.58 1305 ---- ---- 9.39A 9.39A 9.70 -.38 10.08 1310 ---- ---- 9.89A 9.89A 10.20 -.38 10.58 1315 ---- ---- 10.39A 10.39A 10.70 -.38 11.08 1320 ---- ---- 10.89A 10.89A 11.20 -.38 11.58 1325 ---- ---- 11.39A 11.39A 11.70 -.37 12.07 1330 ---- ---- 11.89A 11.89A 12.20 -.37 12.57 1335 ---- ---- 12.39A 12.39A 12.70 -.37 13.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 373 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1110 ---- 10.09B ---- 10.09B 9.77 +.38 9.39 1115 ---- 9.59B ---- 9.59B 9.27 +.38 8.89 1120 ---- 9.09B ---- 9.09B 8.77 +.37 8.40 1125 ---- 8.59B ---- 8.59B 8.28 +.38 7.90 1130 ---- 8.10B ---- 8.10B 7.78 +.37 7.41 1135 ---- 7.60B ---- 7.60B 7.29 +.37 6.92 1140 ---- 7.11B ---- 7.11B 6.79 +.37 6.42 1145 ---- 6.62B ---- 6.62B 6.30 +.36 5.94 1150 ---- 6.13B ---- 6.13B 5.81 +.36 5.45 1155 ---- 5.64B ---- 5.64B 5.32 +.35 4.97 1160 ---- 5.15B ---- 5.15B 4.84 +.34 4.50 1165 ---- 4.67B ---- 4.67B 4.36 +.32 4.04 1170 ---- 4.20B ---- 4.20B 3.89 +.30 3.59 1175 ---- 3.74B ---- 3.74B 3.44 +.29 3.15 1180 ---- 3.29B ---- 3.29B 2.99 +.26 2.73 1182 ---- 3.07B ---- 3.07B 2.78 +.25 2.53 1185 ---- 2.86B ---- 2.86B 2.57 +.23 2.34 6 1187 ---- 2.65B ---- 2.65B 2.37 +.22 2.15 1190 ---- 2.45B ---- 2.45B 2.17 +.20 1.97 1192 ---- 2.26B ---- 2.26B 1.99 +.19 1.80 1195 ---- 2.08B ---- 2.08B 1.81 +.17 1.64 1197 ---- 1.90B ---- 1.90B 1.64 +.16 1.48 1200 ---- 1.72B ---- 1.72B 1.47 +.14 1.33 1202 ---- 1.55B ---- 1.55B 1.32 +.13 1.19 1205 ---- 1.40B ---- 1.40B 1.18 +.12 1.06 1207 ---- 1.25B ---- 1.25B 1.04 +.10 .94 1210 ---- 1.11B ---- 1.11B .92 +.10 .82 1212 ---- .98B ---- .98B .80 +.08 .72 1215 ---- .86B ---- .86B .69 +.07 .62 1217 ---- .75B ---- .75B .59 +.05 .54 1220 ---- .65B ---- .65B .51 +.05 .46 8 8 1222 ---- .56B ---- .56B .43 +.03 .40 1225 ---- .47B ---- .47B .36 +.02 .34 1227 ---- .40B ---- .40B .30 +.01 .29 17 1230 ---- .34B ---- .34B .25 +.01 .24 42 1232 ---- .28B .20A .28B .20 -.01 .21 1 1 1235 ---- .23B ---- .23B .17 UNCH .17 29 1237 ---- .19B .14A .19B .14 -.01 .15 1240 ---- .15B ---- .15B .12 UNCH .12 1242 ---- .12B ---- .12B .10 UNCH .10 79 1245 ---- .10B ---- .10B .08 UNCH .08 1 3 1247 ---- .08B ---- .08B .06 -.01 .07 1250 ---- ---- ---- ---- .05 -.01 .06 3 1252 ---- ---- ---- ---- .04 -.01 .05 1255 ---- ---- ---- ---- .03 -.01 .04 2 1257 ---- ---- ---- ---- .02 -.01 .03 1 1260 ---- ---- ---- ---- .02 -.01 .03 52 1262 ---- ---- ---- ---- .02 -.01 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 -.01 .02 247 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 490 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- ---- ---- .02 -.02 .04 1150 ---- ---- .04A .04A .03 -.02 .05 1155 ---- ---- .05A .05A .04 -.03 .07 1160 ---- ---- .06A .06A .06 -.04 .10 1 1165 ---- ---- .08A .08A .08 -.06 .14 1170 ---- ---- .10A .10A .11 -.07 .18 1175 ---- ---- .14A .14A .15 -.10 .25 1180 ---- ---- .19A .19A .21 -.12 .33 6 5 1182 ---- ---- .23A .23A .25 -.13 .38 1185 ---- ---- .26A .26A .29 -.14 .43 1187 ---- ---- .30A .30A .33 -.17 .50 1190 ---- ---- .35A .35A .39 -.18 .57 167 1192 ---- ---- .41A .41A .45 -.19 .64 1195 ---- ---- .47A .47A .52 -.21 .73 82 1197 ---- ---- .54A .54A .60 -.22 .82 1200 ---- ---- .62A .62A .69 -.23 .92 1 2 1202 ---- ---- .71A .71A .78 -.25 1.03 1205 ---- ---- .80A .80A .89 -.26 1.15 1207 ---- ---- .90A .90A 1.00 -.28 1.28 1210 ---- ---- 1.01A 1.01A 1.13 -.28 1.41 1212 ---- ---- 1.13A 1.13A 1.26 -.30 1.56 1215 ---- ---- 1.25A 1.25A 1.40 -.31 1.71 1217 ---- ---- 1.39A 1.39A 1.55 -.33 1.88 1220 ---- ---- 1.54A 1.54A 1.71 -.34 2.05 18 1222 ---- ---- 1.70A 1.70A 1.88 -.35 2.23 1225 ---- ---- 1.86A 1.86A 2.07 -.35 2.42 1227 ---- ---- 2.04A 2.04A 2.25 -.37 2.62 1230 ---- ---- 2.23A 2.23A 2.45 -.38 2.83 1232 ---- ---- 2.43A 2.43A 2.66 -.38 3.04 1235 ---- ---- 2.63A 2.63A 2.87 -.39 3.26 1237 ---- ---- 2.84A 2.84A 3.09 -.39 3.48 1240 ---- ---- 3.05A 3.05A 3.32 -.38 3.70 1242 ---- ---- 3.27A 3.27A 3.55 -.38 3.93 1245 ---- ---- 3.50A 3.50A 3.78 -.38 4.16 1247 ---- ---- 3.73A 3.73A 4.01 -.39 4.40 1250 ---- ---- 3.96A 3.96A 4.25 -.39 4.64 1252 ---- ---- 4.20A 4.20A 4.49 -.39 4.88 1255 ---- ---- 4.44A 4.44A 4.73 -.39 5.12 1257 ---- ---- 4.68A 4.68A 4.98 -.38 5.36 1260 ---- ---- 4.93A 4.93A 5.22 -.39 5.61 1262 ---- ---- 5.17A 5.17A 5.46 -.39 5.85 1265 ---- ---- 5.41A 5.41A 5.71 -.39 6.10 1270 ---- ---- 5.91A 5.91A 6.20 -.39 6.59 1275 ---- ---- 6.40A 6.40A 6.70 -.39 7.09 1280 ---- ---- 6.90A 6.90A 7.20 -.38 7.58 1285 ---- ---- 7.39A 7.39A 7.69 -.39 8.08 1290 ---- ---- 7.89A 7.89A 8.19 -.39 8.58 1295 ---- ---- 8.39A 8.39A 8.69 -.39 9.08 1300 ---- ---- 8.89A 8.89A 9.19 -.38 9.57 1305 ---- ---- 9.39A 9.39A 9.69 -.38 10.07 1310 ---- ---- 9.88A 9.88A 10.19 -.38 10.57 1315 ---- ---- 10.38A 10.38A 10.69 -.38 11.07 1320 ---- ---- 10.88A 10.88A 11.19 -.38 11.57 1325 ---- ---- 11.38A 11.38A 11.69 -.37 12.06 1330 ---- ---- 11.88A 11.88A 12.19 -.37 12.56 1335 ---- ---- 12.38A 12.38A 12.68 -.38 13.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 275 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 21.04B ---- 21.04B 20.74 +.39 20.35 5 1010 ---- 20.04B ---- 20.04B 19.74 +.39 19.35 1020 ---- 19.05B ---- 19.05B 18.74 +.39 18.35 1025 ---- 18.55B ---- 18.55B 18.25 +.39 17.86 1030 ---- 18.05B ---- 18.05B 17.75 +.39 17.36 1035 ---- 17.55B ---- 17.55B 17.25 +.39 16.86 1040 ---- 17.05B ---- 17.05B 16.75 +.39 16.36 1045 ---- 16.56B ---- 16.56B 16.25 +.39 15.86 1050 ---- 16.06B ---- 16.06B 15.75 +.39 15.36 1055 ---- 15.56B ---- 15.56B 15.26 +.39 14.87 1060 ---- 15.06B ---- 15.06B 14.76 +.39 14.37 1 1065 ---- 14.56B ---- 14.56B 14.26 +.39 13.87 1070 ---- 14.06B ---- 14.06B 13.76 +.39 13.37 1075 ---- 13.57B ---- 13.57B 13.26 +.38 12.88 50 1080 ---- 13.07B ---- 13.07B 12.77 +.39 12.38 1085 ---- 12.57B ---- 12.57B 12.27 +.39 11.88 1 1090 ---- 12.07B ---- 12.07B 11.77 +.39 11.38 1 1095 ---- 11.58B ---- 11.58B 11.27 +.38 10.89 4 1100 ---- 11.08B ---- 11.08B 10.78 +.39 10.39 154 1105 ---- 10.58B ---- 10.58B 10.28 +.38 9.90 1 1110 ---- 10.09B ---- 10.09B 9.78 +.38 9.40 100 1115 ---- 9.59B ---- 9.59B 9.29 +.38 8.91 12 1120 ---- 9.10B ---- 9.10B 8.79 +.38 8.41 32 1125 ---- 8.60B ---- 8.60B 8.29 +.37 7.92 31 1130 ---- 8.11B ---- 8.11B 7.80 +.37 7.43 270 1135 ---- 7.62B ---- 7.62B 7.31 +.37 6.94 210 1140 ---- 7.13B ---- 7.13B 6.82 +.36 6.46 1370 1145 ---- 6.64B ---- 6.64B 6.33 +.35 5.98 28 1150 ---- 6.15B ---- 6.15B 5.84 +.34 5.50 1350 1155 ---- 5.67B ---- 5.67B 5.36 +.33 5.03 12 1160 ---- 5.20B ---- 5.20B 4.89 +.32 4.57 1017 1165 ---- 4.73B ---- 4.73B 4.42 +.30 4.12 2 1170 ---- 4.27B ---- 4.27B 3.97 +.28 3.69 218 1175 ---- 3.83B ---- 3.83B 3.53 +.27 3.26 2 1180 ---- 3.40B ---- 3.40B 3.10 +.24 2.86 61 1182 ---- 3.19B ---- 3.19B 2.90 +.24 2.66 1185 ---- 2.98B ---- 2.98B 2.70 +.22 2.48 402 1187 ---- 2.78B ---- 2.78B 2.50 +.21 2.29 1190 ---- 2.59B ---- 2.59B 2.32 +.20 2.12 5 1192 ---- 2.41B ---- 2.41B 2.14 +.19 1.95 1195 ---- 2.23B ---- 2.23B 1.96 +.17 1.79 2 1034 1197 ---- 2.05B ---- 2.05B 1.79 +.16 1.63 1200 ---- 1.88B ---- 1.88B 1.63 +.15 1.48 12 225 1202 ---- 1.72B ---- 1.72B 1.48 +.14 1.34 96 147 1205 ---- 1.56B ---- 1.56B 1.34 +.13 1 1.21 8 134 1207 1.37 1.42B 1.36 1.42B 1.20 +.11 2 1.09 2 2 1210 1.03 1.28B 1.02A 1.04A 1.07 +.09 25 .98 4 1058 1212 ---- 1.15B ---- 1.15B .96 +.09 .87 1215 ---- 1.03B ---- 1.03B .85 +.08 1 .77 7 359 1217 ---- .91B ---- .91B .75 +.06 .69 72 97 1220 .80 .81B .63A .81B .65 +.05 20 .60 10 217 1222 ---- .71B ---- .71B .57 +.04 2 .53 3 176 1225 .50 .62B .50 .55B .49 +.03 1 .46 578 1227 .46 .54B .40 .48B .43 +.03 275 .40 27 1230 ---- .47B ---- .47B .37 +.02 .35 15 1608 1235 ---- .35B ---- .35B .26 UNCH 1 .26 4 1058 1240 ---- .25B ---- .25B .19 UNCH 3 .19 7 921 1245 ---- .18B ---- .18B .13 -.01 .14 5 620 1250 .13 .13 .10A .10A .10 UNCH 1 .10 34 2438 1255 ---- .09B .07A .09B .07 -.01 .08 3 345 1260 ---- ---- .05A .05A .05 -.01 6 .06 9 635 1265 ---- ---- ---- ---- .04 UNCH 7 .04 155 1270 ---- ---- ---- ---- .03 -.01 4 .04 2 484 1275 ---- ---- ---- ---- .02 -.01 7 .03 298 1280 ---- ---- ---- ---- .02 UNCH 1 .02 1 406 1285 ---- ---- ---- ---- .01 -.01 .02 139 1290 ---- ---- ---- ---- .01 -.01 .02 101 1295 ---- ---- ---- ---- .01 UNCH .01 22 1300 ---- ---- ---- ---- .01 UNCH .01 142 1305 ---- ---- ---- ---- CAB -.01 .01 1 1310 ---- ---- ---- ---- CAB -.01 .01 10 1315 ---- ---- ---- ---- CAB -.01 .01 7 1320 ---- ---- ---- ---- CAB -.01 .01 32 1325 ---- ---- ---- ---- CAB -.01 .01 2 1330 .01 .01 .01 .01 CAB -.01 1 .01 27 1335 ---- ---- ---- ---- CAB -.01 .01 1340 ---- ---- ---- ---- CAB -.01 .01 40 1345 ---- ---- ---- ---- CAB -.01 .01 2 1350 ---- ---- ---- ---- CAB -.01 .01 32 1355 ---- ---- ---- ---- CAB -.01 .01 1 1360 ---- ---- ---- ---- CAB -.01 .01 1365 ---- ---- ---- ---- CAB -.01 .01 2 1370 ---- ---- ---- ---- CAB -.01 .01 27 1375 ---- ---- ---- ---- CAB -.01 .01 1380 ---- ---- ---- ---- CAB -.01 .01 1 1390 ---- ---- ---- ---- CAB -.01 .01 1400 ---- ---- ---- ---- CAB -.01 .01 17 1410 ---- ---- ---- ---- CAB -.01 .01 1420 ---- ---- ---- ---- CAB -.01 .01 1430 ---- ---- ---- ---- CAB -.01 .01 3 1440 ---- ---- ---- ---- CAB -.01 .01 1450 ---- ---- ---- ---- CAB -.01 .01 1460 ---- ---- ---- ---- CAB -.01 .01 1470 ---- ---- ---- ---- CAB -.01 .01 1480 ---- ---- ---- ---- CAB -.01 .01 1490 ---- ---- ---- ---- CAB -.01 .01 1500 ---- ---- ---- ---- CAB -.01 .01 1510 ---- ---- ---- ---- CAB -.01 .01 1520 ---- ---- ---- ---- CAB -.01 .01 16 870 ---- 34.01B ---- 34.01B 33.69 +.38 33.31 880 ---- 33.01B ---- 33.01B 32.70 +.39 32.31 890 ---- 32.01B ---- 32.01B 31.70 +.38 31.32 900 ---- 31.01B ---- 31.01B 30.70 +.38 30.32 910 ---- 30.02B ---- 30.02B 29.70 +.38 29.32 920 ---- 29.02B ---- 29.02B 28.71 +.39 28.32 930 ---- 28.02B ---- 28.02B 27.71 +.38 27.33 940 ---- 27.02B ---- 27.02B 26.71 +.38 26.33 950 ---- 26.03B ---- 26.03B 25.72 +.39 25.33 960 ---- 25.03B ---- 25.03B 24.72 +.38 24.34 970 ---- 24.03B ---- 24.03B 23.72 +.38 23.34 980 ---- 23.04B ---- 23.03B 22.73 +.39 22.34 990 ---- 22.04B ---- 22.04B 21.73 +.38 21.35 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 21.21B ---- 21.21B 20.90 +.36 20.54 1010 ---- 20.22B ---- 20.22B 19.91 +.36 19.55 1015 ---- 19.73B ---- 19.73B 19.42 +.37 19.05 1020 ---- 19.23B ---- 19.23B 18.92 +.36 18.56 1025 ---- 18.74B ---- 18.74B 18.43 +.37 18.06 1030 ---- 18.24B ---- 18.24B 17.93 +.36 17.57 1035 ---- 17.75B ---- 17.75B 17.44 +.37 17.07 1040 ---- 17.26B ---- 17.26B 16.94 +.36 16.58 1045 ---- 16.76B ---- 16.76B 16.45 +.36 16.09 1050 ---- 16.27B ---- 16.27B 15.96 +.37 15.59 1055 ---- 15.77B ---- 15.77B 15.46 +.36 15.10 1060 ---- 15.28B ---- 15.28B 14.97 +.36 14.61 1065 ---- 14.79B ---- 14.79B 14.48 +.36 14.12 1070 ---- 14.30B ---- 14.30B 13.98 +.35 13.63 1075 ---- 13.81B ---- 13.81B 13.49 +.35 13.14 1080 ---- 13.32B ---- 13.32B 13.00 +.35 12.65 1085 ---- 12.83B ---- 12.83B 12.51 +.35 12.16 1090 ---- 12.34B ---- 12.34B 12.02 +.34 11.68 1095 ---- 11.85B ---- 11.85B 11.54 +.35 11.19 1100 ---- 11.36B ---- 11.36B 11.05 +.34 10.71 1105 ---- 10.87B ---- 10.87B 10.56 +.33 10.23 1110 ---- 10.39B ---- 10.39B 10.08 +.33 9.75 1115 ---- 9.91B ---- 9.91B 9.60 +.33 9.27 129 1120 ---- 9.43B ---- 9.43B 9.12 +.32 8.80 20 1125 ---- 8.95B ---- 8.95B 8.65 +.32 8.33 37 1130 ---- 8.48B ---- 8.48B 8.17 +.31 7.86 4 1135 ---- 8.01B ---- 8.01B 7.71 +.31 7.40 30 1140 ---- 7.55B ---- 7.55B 7.24 +.30 6.94 1 1145 ---- 7.09B ---- 7.09B 6.79 +.30 6.49 40 1150 ---- 6.64B ---- 6.64B 6.34 +.29 6.05 88 1155 ---- 6.20B ---- 6.20B 5.90 +.28 5.62 29 1160 ---- 5.76B ---- 5.76B 5.46 +.26 5.20 1165 ---- 5.34B ---- 5.34B 5.04 +.25 4.79 1170 ---- 4.92B ---- 4.92B 4.63 +.24 4.39 10 410 1175 ---- 4.51B ---- 4.51B 4.23 +.23 4.00 6 16 1180 ---- 4.12B ---- 4.12B 3.85 +.22 3.63 4 1185 ---- 3.76B ---- 3.76B 3.48 +.20 3.28 1190 ---- 3.39B ---- 3.39B 3.13 +.19 2.94 47 1195 ---- 3.04B ---- 3.04B 2.79 +.16 2.63 73 1200 ---- 2.71B ---- 2.71B 2.48 +.15 2.33 2 167 1205 ---- 2.40B ---- 2.40B 2.18 +.13 2.05 1 54 1210 ---- 2.11B ---- 2.11B 1.91 +.11 1.80 1761 1215 ---- 1.84B ---- 1.84B 1.66 +.10 1.56 714 1220 ---- 1.59B ---- 1.59B 1.42 +.07 1.35 1 933 1225 ---- 1.37B ---- 1.37B 1.21 +.06 1.15 1 278 1230 ---- 1.17B ---- 1.17B 1.03 +.05 .98 1 66 1235 ---- .98B ---- .98B .86 +.03 .83 1 326 1240 ---- .83B ---- .83B .72 +.03 .69 18 1245 ---- .69B ---- .69B .59 +.02 .57 1 50 1250 ---- .57B ---- .57B .49 +.02 .47 131 1255 ---- .46B ---- .46B .40 +.01 .39 4 1260 .31 .37B .31 .37B .32 +.01 2 .31 2 1133 1265 ---- .30B ---- .30B .26 +.01 .25 2 4 1270 ---- .24B ---- .24B .21 UNCH .21 50 61 1275 .17 .19B .17 .18B .17 UNCH 2 .17 5 1280 ---- .15B ---- .15B .14 +.01 .13 9 1285 ---- .12B ---- .12B .11 UNCH .11 59 1290 ---- .10B ---- .10B .09 UNCH .09 39 1295 ---- ---- ---- ---- .07 -.01 .08 38 1300 ---- ---- ---- ---- .06 UNCH .06 21 1305 ---- ---- ---- ---- .05 UNCH .05 6 1310 ---- ---- ---- ---- .04 -.01 .05 10 16 1315 ---- ---- ---- ---- .04 UNCH .04 48 1320 ---- ---- ---- ---- .03 UNCH .03 2 1325 ---- ---- ---- ---- .03 UNCH .03 1330 ---- ---- ---- ---- .02 -.01 .03 16 1335 ---- ---- ---- ---- .02 UNCH .02 1 1340 ---- ---- ---- ---- .02 UNCH .02 1345 ---- ---- ---- ---- .01 -.01 .02 9 1350 ---- ---- ---- ---- .01 -.01 .02 1288 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- .01 UNCH .01 1 1370 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- CAB -.01 .01 1 1390 ---- ---- ---- ---- CAB -.01 .01 1400 ---- ---- ---- ---- CAB -.01 .01 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 34.11B ---- 34.11B 33.81 +.38 33.43 880 ---- 33.12B ---- 33.12B 32.81 +.37 32.44 9 890 ---- 32.12B ---- 32.12B 31.82 +.37 31.45 900 ---- 31.13B ---- 31.13B 30.83 +.37 30.46 910 ---- 30.14B ---- 30.13B 29.84 +.38 29.46 920 ---- 29.15B ---- 29.15B 28.84 +.37 28.47 930 ---- 28.16B ---- 28.16B 27.85 +.37 27.48 940 ---- 27.16B ---- 27.16B 26.86 +.37 26.49 950 ---- 26.17B ---- 26.17B 25.86 +.37 25.49 960 ---- 25.18B ---- 25.18B 24.87 +.37 24.50 9 970 ---- 24.19B ---- 24.19B 23.88 +.37 23.51 980 ---- 23.20B ---- 23.20B 22.89 +.37 22.52 990 ---- 22.20B ---- 22.20B 21.89 +.36 21.53 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.15B ---- 21.15B 20.85 +.37 20.48 1010 ---- 20.16B ---- 20.16B 19.86 +.36 19.50 1015 ---- 19.67B ---- 19.67B 19.37 +.36 19.01 1020 ---- 19.18B ---- 19.18B 18.88 +.36 18.52 1025 ---- 18.69B ---- 18.69B 18.39 +.36 18.03 1030 ---- 18.20B ---- 18.19B 17.90 +.36 17.54 1035 ---- 17.71B ---- 17.71B 17.41 +.36 17.05 1040 ---- 17.22B ---- 17.22B 16.92 +.36 16.56 1045 ---- 16.73B ---- 16.73B 16.43 +.36 16.07 1050 ---- 16.24B ---- 16.24B 15.94 +.35 15.59 1055 ---- 15.75B ---- 15.75B 15.45 +.35 15.10 8 1060 ---- 15.27B ---- 15.27B 14.96 +.35 14.61 1065 ---- 14.78B ---- 14.78B 14.47 +.34 14.13 1070 ---- 14.30B ---- 14.30B 13.99 +.35 13.64 1075 ---- 13.81B ---- 13.81B 13.50 +.34 13.16 1080 ---- 13.33B ---- 13.33B 13.02 +.34 12.68 1085 ---- 12.85B ---- 12.85B 12.54 +.34 12.20 1090 ---- 12.37B ---- 12.37B 12.06 +.34 11.72 1095 ---- 11.89B ---- 11.89B 11.58 +.33 11.25 1100 ---- 11.41B ---- 11.41B 11.11 +.33 10.78 1105 ---- 10.94B ---- 10.94B 10.63 +.32 10.31 1110 ---- 10.47B ---- 10.47B 10.16 +.31 9.85 1115 ---- 10.00B ---- 10.00B 9.70 +.31 9.39 1120 ---- 9.54B ---- 9.54B 9.24 +.31 8.93 1 1125 ---- 9.08B ---- 9.07B 8.78 +.30 8.48 1130 ---- 8.63B ---- 8.63B 8.33 +.29 8.04 1135 ---- 8.18B ---- 8.18B 7.88 +.28 7.60 1140 ---- 7.74B ---- 7.74B 7.44 +.27 7.17 1 1145 ---- 7.30B ---- 7.30B 7.00 +.25 6.75 1 1150 ---- 6.87B ---- 6.87B 6.58 +.25 6.33 1155 ---- 6.45B ---- 6.45B 6.16 +.24 5.92 1160 ---- 6.03B ---- 6.03B 5.75 +.23 5.52 14 1165 ---- 5.63B ---- 5.63B 5.35 +.22 5.13 31 1170 ---- 5.23B ---- 5.23B 4.96 +.21 4.75 1175 ---- 4.86B ---- 4.86B 4.58 +.20 4.38 1180 ---- 4.48B ---- 4.48B 4.22 +.20 4.02 1185 ---- 4.11B ---- 4.11B 3.86 +.18 3.68 1190 3.51 3.76B 3.51 3.66B 3.52 +.17 45 3.35 30 1195 3.17 3.43B 3.15 3.14A 3.20 +.16 108 3.04 2 2 1200 2.84 3.11B 2.84 3.01B 2.88 +.14 120 2.74 10 11 1205 ---- 2.81B ---- 2.81B 2.59 +.12 2.47 131 221 1210 ---- 2.52B ---- 2.52B 2.31 +.11 2.20 4 133 1215 ---- 2.25B ---- 2.25B 2.06 +.10 1.96 4 2191 1220 ---- 2.01B ---- 2.01B 1.82 +.08 1.74 178 1225 ---- 1.77B ---- 1.77B 1.60 +.07 1.53 50 75 1230 ---- 1.56B ---- 1.56B 1.40 +.06 1.34 4 14 1235 ---- 1.37B ---- 1.37B 1.22 +.05 1.17 72 1240 ---- 1.19B ---- 1.19B 1.06 +.04 1.02 4 1245 ---- 1.03B ---- 1.03B .91 +.03 .88 33 1250 ---- .89B ---- .89B .78 +.02 .76 2 1255 ---- .76B ---- .76B .67 +.02 .65 3 38 1260 ---- .65B ---- .65B .57 +.01 .56 1 1265 ---- .55B ---- .55B .48 UNCH .48 19 1270 ---- .47B ---- .47B .41 +.01 .40 518 1275 ---- .39B ---- .39B .35 +.01 .34 1 1280 ---- .33B ---- .33B .29 UNCH .29 102 1285 ---- .27B ---- .27B .25 UNCH .25 12 1290 ---- .22B ---- .22B .21 UNCH .21 1295 ---- ---- ---- ---- .17 -.01 .18 1 174 1300 ---- ---- ---- ---- .15 UNCH .15 1 1305 ---- ---- ---- ---- .12 -.01 .13 1310 ---- ---- ---- ---- .11 UNCH .11 14 1315 ---- ---- ---- ---- .09 UNCH .09 1320 ---- ---- ---- ---- .08 UNCH .08 20 1330 ---- ---- ---- ---- .05 -.01 .06 1340 ---- ---- ---- ---- .04 UNCH .04 4 1350 ---- ---- ---- ---- .03 UNCH .03 1360 ---- ---- ---- ---- .02 UNCH .02 11 1370 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .01 UNCH .01 3 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.98B ---- 33.98B 33.68 +.37 33.31 880 ---- 32.99B ---- 32.99B 32.69 +.37 32.32 890 ---- 32.00B ---- 32.00B 31.70 +.37 31.33 900 ---- 31.01B ---- 31.01B 30.72 +.37 30.35 910 ---- 30.02B ---- 30.02B 29.73 +.37 29.36 920 ---- 29.04B ---- 29.04B 28.74 +.37 28.37 930 ---- 28.05B ---- 28.05B 27.75 +.37 27.38 940 ---- 27.06B ---- 27.06B 26.77 +.37 26.40 950 ---- 26.07B ---- 26.07B 25.78 +.37 25.41 960 ---- 25.09B ---- 25.08B 24.79 +.37 24.42 970 ---- 24.10B ---- 24.10B 23.80 +.36 23.44 980 ---- 23.11B ---- 23.11B 22.82 +.37 22.45 990 ---- 22.13B ---- 22.13B 21.83 +.36 21.47 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.07B ---- 21.07B 20.78 +.36 20.42 1010 ---- 20.10B ---- 20.10B 19.81 +.36 19.45 1015 ---- 19.61B ---- 19.61B 19.32 +.36 18.96 1020 ---- 19.13B ---- 19.12B 18.84 +.36 18.48 1025 ---- 18.64B ---- 18.64B 18.35 +.35 18.00 1030 ---- 18.16B ---- 18.16B 17.87 +.36 17.51 1035 ---- 17.67B ---- 17.67B 17.38 +.35 17.03 1040 ---- 17.19B ---- 17.19B 16.90 +.35 16.55 1045 ---- 16.71B ---- 16.71B 16.42 +.35 16.07 1050 ---- 16.23B ---- 16.23B 15.94 +.35 15.59 1055 ---- 15.75B ---- 15.75B 15.46 +.35 15.11 1060 ---- 15.27B ---- 15.27B 14.98 +.34 14.64 1065 ---- 14.79B ---- 14.79B 14.50 +.34 14.16 1070 ---- 14.31B ---- 14.31B 14.02 +.33 13.69 1075 ---- 13.84B ---- 13.84B 13.55 +.33 13.22 1080 ---- 13.36B ---- 13.36B 13.08 +.33 12.75 1085 ---- 12.89B ---- 12.89B 12.61 +.33 12.28 1090 ---- 12.43B ---- 12.43B 12.14 +.32 11.82 1095 ---- 11.96B ---- 11.96B 11.67 +.31 11.36 1100 ---- 11.50B ---- 11.50B 11.21 +.31 10.90 1105 ---- 11.04B ---- 11.04B 10.75 +.31 10.44 1 1110 ---- 10.59B ---- 10.59B 10.30 +.30 10.00 2 1115 ---- 10.14B ---- 10.14B 9.85 +.30 9.55 1120 ---- 9.69B ---- 9.69B 9.40 +.29 9.11 1125 ---- 9.25B ---- 9.25B 8.96 +.28 8.68 1130 ---- 8.81B ---- 8.81B 8.52 +.27 8.25 10 1135 ---- 8.38B ---- 8.38B 8.10 +.27 7.83 1140 ---- 7.96B ---- 7.96B 7.67 +.26 7.41 1145 ---- 7.54B ---- 7.54B 7.25 +.24 7.01 1150 ---- 7.12B ---- 7.12B 6.85 +.24 6.61 17 1155 ---- 6.72B ---- 6.72B 6.44 +.23 6.21 1160 ---- 6.32B ---- 6.32B 6.05 +.22 5.83 1165 ---- 5.94B ---- 5.94B 5.66 +.21 5.45 1170 ---- 5.55B ---- 5.55B 5.29 +.20 5.09 1175 ---- 5.18B ---- 5.18B 4.92 +.19 4.73 4 1180 ---- 4.82B ---- 4.82B 4.57 +.18 4.39 1185 ---- 4.47B ---- 4.47B 4.22 +.16 4.06 1190 ---- 4.13B ---- 4.13B 3.89 +.15 3.74 1195 ---- 3.81B ---- 3.81B 3.58 +.14 3.44 1200 ---- 3.50B ---- 3.50B 3.27 +.12 3.15 62 1205 ---- 3.20B ---- 3.20B 2.99 +.12 2.87 70 1210 ---- 2.92B ---- 2.92B 2.72 +.11 2.61 132 1215 ---- 2.65B ---- 2.65B 2.46 +.10 2.36 205 1220 ---- 2.40B ---- 2.40B 2.22 +.09 2.13 283 1225 ---- 2.16B ---- 2.16B 1.99 +.08 1.91 244 1230 ---- 1.94B ---- 1.94B 1.78 +.07 1.71 93 1235 ---- 1.74B ---- 1.74B 1.59 +.06 1.53 102 1240 ---- 1.55B ---- 1.55B 1.41 +.05 1.36 1 48 1245 ---- 1.37B ---- 1.37B 1.25 +.05 1.20 10 1250 ---- 1.21B ---- 1.21B 1.11 +.05 1.06 52 1255 ---- 1.07B ---- 1.07B .97 +.04 .93 22 1260 ---- .94B ---- .94B .85 +.03 .82 1 454 1265 ---- .82B ---- .82B .75 +.03 .72 47 1270 .69 .72B .69 .65A .65 +.02 2 .63 43 1275 ---- .62B ---- .62B .57 +.03 .54 3 3 1280 ---- .54B ---- .54B .49 +.02 .47 3 1285 ---- .46B ---- .46B .43 +.02 .41 1290 ---- .40B ---- .40B .37 +.01 .36 1 1295 ---- .34B ---- .34B .32 +.01 .31 1300 ---- .29B ---- .29B .27 UNCH 2 .27 11 1305 ---- .25B ---- .25B .24 +.01 .23 1310 ---- .21B ---- .21B .20 UNCH .20 4 1315 ---- .19B ---- .19B .18 +.01 .17 1 1320 ---- .16B ---- .16B .15 UNCH .15 8 1325 ---- .14B ---- .14B .13 UNCH .13 4 1330 ---- ---- ---- ---- .12 UNCH .12 10 1335 ---- ---- ---- ---- .10 UNCH .10 1 1340 ---- ---- ---- ---- .09 UNCH .09 2 1345 ---- ---- ---- ---- .08 UNCH .08 10 1350 ---- ---- ---- ---- .07 UNCH .07 27 1355 ---- ---- ---- ---- .06 UNCH .06 1360 ---- ---- ---- ---- .05 -.01 .06 1 1365 ---- ---- ---- ---- .05 UNCH .05 1370 ---- ---- ---- ---- .04 -.01 .05 1375 ---- ---- ---- ---- .04 UNCH .04 1 1380 ---- ---- ---- ---- .03 -.01 .04 1 1390 ---- ---- ---- ---- .02 -.01 .03 1400 ---- ---- ---- ---- .02 UNCH .02 5 1410 ---- ---- ---- ---- .01 -.01 .02 1 1420 ---- ---- ---- ---- .01 -.01 .02 1 1430 ---- ---- ---- ---- .01 UNCH .01 1 1440 ---- ---- ---- ---- .01 UNCH .01 1 1450 ---- ---- ---- ---- .01 UNCH .01 1 1460 ---- ---- ---- ---- CAB -.01 .01 1 1470 ---- ---- ---- ---- CAB -.01 .01 1 1480 ---- ---- ---- ---- CAB -.01 .01 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.81B ---- 33.81B 33.52 +.36 33.16 16 880 ---- 32.83B ---- 32.83B 32.54 +.37 32.17 8 890 ---- 31.85B ---- 31.85B 31.56 +.37 31.19 8 900 ---- 30.86B ---- 30.86B 30.58 +.37 30.21 910 ---- 29.88B ---- 29.88B 29.59 +.36 29.23 920 ---- 28.90B ---- 28.90B 28.61 +.36 28.25 930 ---- 27.92B ---- 27.92B 27.63 +.37 27.26 940 ---- 26.94B ---- 26.94B 26.65 +.37 26.28 950 ---- 25.96B ---- 25.96B 25.67 +.37 25.30 960 ---- 24.98B ---- 24.98B 24.69 +.36 24.33 970 ---- 24.00B ---- 24.00B 23.71 +.36 23.35 980 ---- 23.03B ---- 23.03B 22.73 +.36 22.37 990 ---- 22.05B ---- 22.05B 21.76 +.36 21.40 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 21.28B ---- 21.28B 21.01 +.35 20.66 1010 ---- 20.32B ---- 20.32B 20.05 +.36 19.69 1015 ---- 19.83B ---- 19.83B 19.56 +.35 19.21 1020 ---- 19.35B ---- 19.35B 19.08 +.35 18.73 1025 ---- 18.87B ---- 18.87B 18.60 +.35 18.25 1030 ---- 18.39B ---- 18.39B 18.12 +.35 17.77 1035 ---- 17.91B ---- 17.91B 17.64 +.35 17.29 1040 ---- 17.43B ---- 17.43B 17.17 +.36 16.81 1045 ---- 16.96B ---- 16.96B 16.69 +.35 16.34 1050 ---- 16.48B ---- 16.48B 16.21 +.35 15.86 1055 ---- 16.00B ---- 16.00B 15.74 +.35 15.39 1060 ---- 15.53B ---- 15.53B 15.27 +.35 14.92 55 1065 ---- 15.06B ---- 15.06B 14.80 +.34 14.46 1070 ---- 14.59B ---- 14.59B 14.33 +.34 13.99 1075 ---- 14.12B ---- 14.12B 13.86 +.33 13.53 1080 ---- 13.66B ---- 13.66B 13.40 +.33 13.07 1085 ---- 13.20B ---- 13.20B 12.94 +.33 12.61 1090 ---- 12.74B ---- 12.74B 12.48 +.32 12.16 1095 ---- 12.28B ---- 12.28B 12.02 +.31 11.71 1100 ---- 11.83B ---- 11.83B 11.57 +.31 11.26 1105 ---- 11.38B ---- 11.38B 11.12 +.30 10.82 1110 ---- 10.94B ---- 10.94B 10.68 +.30 10.38 1115 ---- 10.50B ---- 10.50B 10.24 +.30 9.94 1120 ---- 10.06B ---- 10.06B 9.80 +.29 9.51 1125 ---- 9.63B ---- 9.63B 9.37 +.28 9.09 1130 ---- 9.20B ---- 9.20B 8.94 +.27 8.67 1135 ---- 8.77B ---- 8.77B 8.52 +.27 8.25 1140 ---- 8.36B ---- 8.36B 8.11 +.27 7.84 1145 ---- 7.95B ---- 7.95B 7.70 +.26 7.44 1150 ---- 7.54B ---- 7.54B 7.29 +.24 7.05 1155 ---- 7.14B ---- 7.14B 6.90 +.24 6.66 1160 ---- 6.75B ---- 6.75B 6.51 +.22 6.29 2 1165 ---- 6.37B ---- 6.37B 6.13 +.21 5.92 1170 ---- 5.99B ---- 5.99B 5.76 +.20 5.56 1175 ---- 5.63B ---- 5.63B 5.40 +.19 5.21 1180 ---- 5.27B ---- 5.27B 5.05 +.19 4.86 1185 ---- 4.92B ---- 4.92B 4.71 +.18 4.53 1190 ---- 4.59B ---- 4.59B 4.38 +.17 4.21 1195 ---- 4.26B ---- 4.26B 4.06 +.16 3.90 1200 ---- 3.95B ---- 3.95B 3.74 +.14 3.60 5 1205 ---- 3.65B ---- 3.65B 3.45 +.13 3.32 1 1210 ---- 3.36B ---- 3.36B 3.17 +.12 3.05 1215 ---- 3.08B ---- 3.08B 2.91 +.12 2.79 22 1220 ---- 2.84B ---- 2.84B 2.66 +.11 2.55 1225 ---- 2.59B ---- 2.59B 2.42 +.10 2.32 52 1230 ---- 2.36B ---- 2.36B 2.20 +.09 2.11 28 1235 ---- 2.14B ---- 2.14B 1.99 +.08 1.91 480 1240 ---- 1.93B ---- 1.93B 1.79 +.06 1.73 1245 ---- 1.74B ---- 1.74B 1.61 +.05 1.56 1250 ---- 1.57B ---- 1.57B 1.45 +.05 1.40 1 1255 ---- 1.41B ---- 1.41B 1.29 +.03 1.26 15 1260 ---- 1.26B ---- 1.26B 1.15 +.02 1.13 800 1265 ---- 1.12B ---- 1.12B 1.02 +.01 1.01 12 1270 ---- .99B ---- .99B .91 +.01 .90 1 1 1275 ---- .88B ---- .88B .80 UNCH .80 1280 ---- .78B ---- .78B .71 UNCH .71 1 1285 ---- .68B ---- .68B .63 UNCH .63 1290 ---- .60B ---- .60B .55 -.01 .56 1 1295 ---- .53B ---- .53B .49 UNCH .49 1300 ---- .46B ---- .46B .43 -.01 .44 1310 ---- .35B ---- .35B .33 -.01 .34 4 1320 ---- ---- ---- ---- .26 -.01 .27 5 1330 ---- ---- ---- ---- .20 -.01 .21 1340 ---- ---- ---- ---- .15 -.01 .16 1 1350 ---- ---- ---- ---- .12 -.01 .13 2 1360 ---- ---- ---- ---- .09 -.01 .10 1370 ---- ---- ---- ---- .07 -.01 .08 1 1380 ---- ---- ---- ---- .06 UNCH .06 1390 ---- ---- ---- ---- .04 -.01 .05 1 1400 ---- ---- ---- ---- .03 -.01 .04 3 1410 ---- ---- ---- ---- .03 UNCH .03 1 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.94B ---- 33.94B 33.68 +.36 33.32 21 880 ---- 32.96B ---- 32.96B 32.70 +.36 32.34 890 ---- 31.99B ---- 31.99B 31.72 +.36 31.36 900 ---- 31.01B ---- 31.01B 30.75 +.36 30.39 910 ---- 30.03B ---- 30.03B 29.77 +.36 29.41 920 ---- 29.06B ---- 29.06B 28.79 +.36 28.43 930 ---- 28.08B ---- 28.08B 27.82 +.36 27.46 940 ---- 27.11B ---- 27.11B 26.84 +.36 26.48 950 ---- 26.13B ---- 26.13B 25.87 +.36 25.51 960 ---- 25.16B ---- 25.16B 24.89 +.35 24.54 970 ---- 24.19B ---- 24.19B 23.92 +.35 23.57 980 ---- 23.22B ---- 23.22B 22.95 +.36 22.59 990 ---- 22.25B ---- 22.25B 21.98 +.35 21.63 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 21.23B ---- 21.23B 20.98 +.35 20.63 1010 ---- 20.28B ---- 20.28B 20.02 +.35 19.67 1015 ---- 19.80B ---- 19.80B 19.54 +.34 19.20 1020 ---- 19.32B ---- 19.32B 19.07 +.35 18.72 1025 ---- 18.85B ---- 18.85B 18.59 +.34 18.25 1030 ---- 18.37B ---- 18.37B 18.12 +.34 17.78 1035 ---- 17.90B ---- 17.90B 17.64 +.33 17.31 1040 ---- 17.43B ---- 17.43B 17.17 +.34 16.83 1045 ---- 16.96B ---- 16.96B 16.70 +.33 16.37 1050 ---- 16.49B ---- 16.49B 16.23 +.33 15.90 1055 ---- 16.02B ---- 16.02B 15.76 +.33 15.43 1060 ---- 15.55B ---- 15.55B 15.30 +.33 14.97 1065 ---- 15.09B ---- 15.09B 14.83 +.32 14.51 1070 ---- 14.63B ---- 14.63B 14.37 +.32 14.05 1075 ---- 14.17B ---- 14.17B 13.91 +.31 13.60 1080 ---- 13.72B ---- 13.72B 13.46 +.32 13.14 1085 ---- 13.26B ---- 13.26B 13.00 +.31 12.69 1090 ---- 12.81B ---- 12.81B 12.55 +.30 12.25 1095 ---- 12.37B ---- 12.37B 12.11 +.30 11.81 1100 ---- 11.92B ---- 11.92B 11.66 +.29 11.37 1105 ---- 11.49B ---- 11.49B 11.22 +.28 10.94 1110 ---- 11.05B ---- 11.05B 10.79 +.28 10.51 1115 ---- 10.62B ---- 10.62B 10.36 +.28 10.08 1120 ---- 10.19B ---- 10.19B 9.93 +.27 9.66 1125 ---- 9.77B ---- 9.77B 9.51 +.26 9.25 1130 ---- 9.35B ---- 9.35B 9.10 +.26 8.84 1135 ---- 8.93B ---- 8.93B 8.69 +.25 8.44 1140 ---- 8.53B ---- 8.53B 8.28 +.24 8.04 1145 ---- 8.12B ---- 8.12B 7.88 +.23 7.65 1150 ---- 7.73B ---- 7.73B 7.49 +.23 7.26 1155 ---- 7.34B ---- 7.34B 7.11 +.23 6.88 1160 ---- 6.96B ---- 6.96B 6.73 +.22 6.51 1165 ---- 6.58B ---- 6.58B 6.36 +.21 6.15 1170 ---- 6.22B ---- 6.22B 5.99 +.20 5.79 1175 ---- 5.86B ---- 5.86B 5.64 +.19 5.45 1180 ---- 5.51B ---- 5.51B 5.29 +.18 5.11 100 1185 ---- 5.17B ---- 5.17B 4.96 +.17 4.79 200 1190 ---- 4.84B ---- 4.84B 4.64 +.17 4.47 200 1195 ---- 4.52B ---- 4.52B 4.32 +.15 4.17 50 1200 ---- 4.21B ---- 4.21B 4.02 +.15 3.87 1205 ---- 3.92B ---- 3.92B 3.73 +.14 3.59 1210 ---- 3.63B ---- 3.63B 3.45 +.12 3.33 1215 ---- 3.35B ---- 3.35B 3.18 +.11 3.07 1220 ---- 3.10B ---- 3.10B 2.93 +.11 2.82 1225 ---- 2.86B ---- 2.86B 2.68 +.09 2.59 2 1230 ---- 2.62B ---- 2.62B 2.46 +.08 2.38 1235 ---- 2.40B ---- 2.40B 2.24 +.07 2.17 1240 ---- 2.19B ---- 2.19B 2.04 +.06 1.98 1245 ---- 2.00B ---- 2.00B 1.86 +.06 1.80 1250 ---- 1.81B ---- 1.81B 1.69 +.05 1.64 1255 ---- 1.65B ---- 1.65B 1.53 +.04 1.49 1260 ---- 1.49B ---- 1.49B 1.38 +.04 1.34 1 1 1265 ---- 1.34B ---- 1.34B 1.25 +.04 1.21 1270 ---- 1.21B ---- 1.21B 1.12 +.03 1.09 1 1275 ---- 1.09B ---- 1.09B 1.01 +.03 .98 15 1280 ---- .98B ---- .98B .90 +.02 .88 2 1285 ---- .87B ---- .87B .81 +.02 .79 1 1290 ---- .78B ---- .78B .72 +.01 .71 1 1295 ---- .70B ---- .70B .64 UNCH .64 1300 ---- .62B ---- .62B .57 UNCH .57 1 1310 ---- .49B ---- .49B .45 UNCH .45 1320 ---- .38B ---- .38B .36 UNCH .36 1330 ---- ---- ---- ---- .28 -.01 .29 1340 ---- ---- ---- ---- .23 UNCH .23 1350 ---- ---- ---- ---- .18 UNCH .18 2 1360 ---- ---- ---- ---- .15 UNCH .15 1370 ---- ---- ---- ---- .12 UNCH .12 1380 ---- ---- ---- ---- .09 UNCH .09 1390 ---- ---- ---- ---- .07 UNCH .07 1400 ---- ---- ---- ---- .06 UNCH .06 1410 ---- ---- ---- ---- .05 UNCH .05 1420 ---- ---- ---- ---- .04 UNCH .04 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .02 UNCH .02 870 ---- 33.81B ---- 33.81B 33.56 +.36 33.20 75 880 ---- 32.84B ---- 32.84B 32.59 +.37 32.22 49 890 ---- 31.87B ---- 31.87B 31.62 +.37 31.25 900 ---- 30.89B ---- 30.89B 30.65 +.37 30.28 910 ---- 29.92B ---- 29.92B 29.67 +.36 29.31 920 ---- 28.95B ---- 28.95B 28.70 +.36 28.34 930 ---- 27.98B ---- 27.98B 27.73 +.36 27.37 940 ---- 27.02B ---- 27.02B 26.76 +.36 26.40 950 ---- 26.05B ---- 26.05B 25.80 +.36 25.44 960 ---- 25.08B ---- 25.08B 24.83 +.36 24.47 970 ---- 24.12B ---- 24.12B 23.86 +.35 23.51 980 ---- 23.16B ---- 23.16B 22.90 +.35 22.55 990 ---- 22.19B ---- 22.19B 21.94 +.35 21.59 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 21.18B ---- 21.18B 20.93 +.35 20.58 1010 ---- 20.24B ---- 20.24B 19.98 +.34 19.64 1015 ---- 19.76B ---- 19.76B 19.51 +.34 19.17 1020 ---- 19.29B ---- 19.29B 19.04 +.34 18.70 1025 ---- 18.82B ---- 18.82B 18.57 +.34 18.23 1030 ---- 18.36B ---- 18.36B 18.10 +.33 17.77 1035 ---- 17.89B ---- 17.89B 17.64 +.34 17.30 1040 ---- 17.43B ---- 17.43B 17.17 +.33 16.84 1045 ---- 16.96B ---- 16.96B 16.71 +.33 16.38 1050 ---- 16.50B ---- 16.50B 16.25 +.33 15.92 1055 ---- 16.04B ---- 16.04B 15.79 +.33 15.46 1060 ---- 15.59B ---- 15.59B 15.33 +.32 15.01 1065 ---- 15.13B ---- 15.13B 14.87 +.31 14.56 1070 ---- 14.68B ---- 14.68B 14.42 +.31 14.11 1075 ---- 14.23B ---- 14.23B 13.97 +.30 13.67 1080 ---- 13.79B ---- 13.79B 13.53 +.30 13.23 1085 ---- 13.34B ---- 13.34B 13.08 +.29 12.79 1090 ---- 12.90B ---- 12.90B 12.64 +.29 12.35 1095 ---- 12.47B ---- 12.47B 12.21 +.29 11.92 1100 ---- 12.03B ---- 12.03B 11.78 +.29 11.49 1105 ---- 11.60B ---- 11.60B 11.35 +.28 11.07 1110 ---- 11.18B ---- 11.18B 10.92 +.27 10.65 1115 ---- 10.75B ---- 10.75B 10.50 +.26 10.24 1120 ---- 10.33B ---- 10.33B 10.09 +.26 9.83 1125 ---- 9.92B ---- 9.92B 9.67 +.25 9.42 1130 ---- 9.51B ---- 9.51B 9.27 +.25 9.02 1135 ---- 9.11B ---- 9.11B 8.86 +.24 8.62 1140 ---- 8.71B ---- 8.71B 8.47 +.24 8.23 100 1145 ---- 8.31B ---- 8.31B 8.07 +.22 7.85 1150 ---- 7.93B ---- 7.93B 7.69 +.22 7.47 1155 ---- 7.54B ---- 7.54B 7.31 +.21 7.10 1160 ---- 7.17B ---- 7.17B 6.94 +.21 6.73 15 1165 ---- 6.80B ---- 6.80B 6.58 +.20 6.38 1170 ---- 6.44B ---- 6.44B 6.22 +.19 6.03 1175 ---- 6.09B ---- 6.09B 5.88 +.19 5.69 1180 ---- 5.75B ---- 5.75B 5.54 +.18 5.36 20 1185 ---- 5.42B ---- 5.42B 5.21 +.17 5.04 1190 ---- 5.09B ---- 5.09B 4.89 +.16 4.73 1195 ---- 4.78B ---- 4.78B 4.59 +.16 4.43 1200 ---- 4.47B ---- 4.47B 4.29 +.15 4.14 25 1205 ---- 4.18B ---- 4.18B 4.00 +.14 3.86 8 1210 ---- 3.90B ---- 3.90B 3.72 +.13 3.59 4 1215 ---- 3.62B ---- 3.62B 3.46 +.12 3.34 14 1220 ---- 3.37B ---- 3.37B 3.20 +.11 3.09 27 1225 ---- 3.13B ---- 3.13B 2.96 +.10 2.86 1230 ---- 2.89B ---- 2.89B 2.73 +.09 2.64 1235 ---- 2.67B ---- 2.67B 2.52 +.09 2.43 13 1240 ---- 2.45B ---- 2.45B 2.31 +.07 2.24 1 2 1245 ---- 2.25B ---- 2.25B 2.12 +.07 2.05 1250 ---- 2.07B ---- 2.07B 1.94 +.06 1.88 4 1255 ---- 1.89B ---- 1.89B 1.77 +.05 1.72 1260 ---- 1.73B ---- 1.73B 1.62 +.05 1.57 1 1265 ---- 1.57B ---- 1.57B 1.47 +.03 1.44 1270 ---- 1.43B ---- 1.43B 1.33 +.02 1.31 5 1275 ---- 1.30B ---- 1.30B 1.21 +.02 1.19 1 1280 ---- 1.18B ---- 1.18B 1.10 +.02 1.08 3 1285 ---- 1.07B ---- 1.07B .99 +.01 .98 3 1290 ---- .96B ---- .96B .89 UNCH .89 2 1295 ---- .87B ---- .87B .81 +.01 .80 1 1300 ---- .78B ---- .78B .73 UNCH .73 92 1305 ---- .70B ---- .70B .65 -.01 .66 8 1310 ---- .63B ---- .63B .59 UNCH .59 1 1315 ---- .57B ---- .57B .53 -.01 .54 1320 ---- .51B ---- .51B .47 -.01 .48 1 1325 ---- .45B ---- .45B .43 -.01 .44 1330 ---- .40B ---- .40B .38 -.01 .39 1335 ---- .36B ---- .36B .34 -.01 .35 2 1340 ---- ---- ---- ---- .31 -.01 .32 1345 ---- ---- ---- ---- .28 -.01 .29 1350 ---- ---- ---- ---- .25 -.01 .26 32 1355 ---- ---- ---- ---- .23 UNCH .23 1360 ---- ---- ---- ---- .20 -.01 .21 200 1365 ---- ---- ---- ---- .18 -.01 .19 1370 ---- ---- ---- ---- .17 UNCH .17 150 1375 ---- ---- ---- ---- .15 UNCH .15 1 1380 ---- ---- ---- ---- .13 -.01 .14 200 1390 ---- ---- ---- ---- .11 UNCH .11 1400 ---- ---- ---- ---- .09 UNCH .09 1410 ---- ---- ---- ---- .08 UNCH .08 1420 ---- ---- ---- ---- .06 UNCH .06 1 1430 ---- ---- ---- ---- .05 UNCH .05 1440 ---- ---- ---- ---- .04 UNCH .04 1450 ---- ---- ---- ---- .03 UNCH .03 16 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .02 UNCH .02 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.65B ---- 33.65B 33.41 +.37 33.04 156 880 ---- 32.69B ---- 32.69B 32.45 +.38 32.07 78 890 ---- 31.72B ---- 31.72B 31.48 +.37 31.11 18 900 ---- 30.76B ---- 30.76B 30.51 +.37 30.14 910 ---- 29.80B ---- 29.80B 29.55 +.37 29.18 6 920 ---- 28.83B ---- 28.83B 28.59 +.37 28.22 930 ---- 27.87B ---- 27.87B 27.62 +.36 27.26 940 ---- 26.91B ---- 26.91B 26.66 +.36 26.30 6 950 ---- 25.95B ---- 25.95B 25.70 +.36 25.34 960 ---- 25.00B ---- 25.00B 24.74 +.36 24.38 970 ---- 24.04B ---- 24.04B 23.79 +.36 23.43 980 ---- 23.09B ---- 23.09B 22.83 +.36 22.47 990 ---- 22.13B ---- 22.13B 21.88 +.35 21.53 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 21.37B ---- 21.37B 21.16 +.33 20.83 1010 ---- 20.44B ---- 20.44B 20.23 +.33 19.90 1020 ---- 19.50B ---- 19.50B 19.29 +.32 18.97 1030 ---- 18.58B ---- 18.58B 18.37 +.32 18.05 1040 ---- 17.66B ---- 17.66B 17.45 +.32 17.13 1045 ---- 17.20B ---- 17.20B 16.99 +.31 16.68 1050 ---- 16.74B ---- 16.74B 16.53 +.31 16.22 1055 ---- 16.29B ---- 16.29B 16.08 +.31 15.77 1060 ---- 15.84B ---- 15.84B 15.63 +.30 15.33 1065 ---- 15.39B ---- 15.39B 15.18 +.30 14.88 1070 ---- 14.95B ---- 14.95B 14.74 +.30 14.44 1075 ---- 14.51B ---- 14.51B 14.29 +.29 14.00 1080 ---- 14.06B ---- 14.06B 13.86 +.30 13.56 1085 ---- 13.63B ---- 13.63B 13.42 +.29 13.13 1090 ---- 13.19B ---- 13.19B 12.99 +.29 12.70 1095 ---- 12.76B ---- 12.76B 12.56 +.28 12.28 1100 ---- 12.33B ---- 12.33B 12.13 +.27 11.86 1105 ---- 11.91B ---- 11.91B 11.71 +.27 11.44 1110 ---- 11.49B ---- 11.49B 11.29 +.27 11.02 1115 ---- 11.07B ---- 11.07B 10.87 +.26 10.61 1120 ---- 10.66B ---- 10.66B 10.46 +.25 10.21 1125 ---- 10.25B ---- 10.25B 10.05 +.25 9.80 1130 ---- 9.84B ---- 9.84B 9.65 +.24 9.41 1135 ---- 9.44B ---- 9.44B 9.25 +.23 9.02 1140 ---- 9.05B ---- 9.05B 8.86 +.23 8.63 1145 ---- 8.66B ---- 8.66B 8.47 +.22 8.25 1150 ---- 8.28B ---- 8.28B 8.09 +.22 7.87 1155 ---- 7.90B ---- 7.90B 7.71 +.20 7.51 1160 ---- 7.53B ---- 7.53B 7.35 +.21 7.14 1165 ---- 7.17B ---- 7.17B 6.98 +.19 6.79 1170 ---- 6.81B ---- 6.81B 6.63 +.19 6.44 1175 ---- 6.46B ---- 6.46B 6.28 +.18 6.10 1180 ---- 6.12B ---- 6.12B 5.95 +.18 5.77 1185 ---- 5.79B ---- 5.79B 5.62 +.17 5.45 1190 ---- 5.47B ---- 5.47B 5.30 +.16 5.14 1195 ---- 5.15B ---- 5.15B 4.99 +.15 4.84 1200 ---- 4.84B ---- 4.84B 4.69 +.15 4.54 1 1205 ---- 4.55B ---- 4.55B 4.39 +.13 4.26 1210 ---- 4.26B ---- 4.26B 4.11 +.12 3.99 1215 ---- 3.99B ---- 3.99B 3.84 +.11 3.73 1220 ---- 3.72B ---- 3.72B 3.58 +.11 3.47 1225 ---- 3.49B ---- 3.49B 3.34 +.11 3.23 1230 ---- 3.25B ---- 3.25B 3.10 +.10 3.00 1235 ---- 3.01B ---- 3.01B 2.87 +.08 2.79 1240 ---- 2.79B ---- 2.79B 2.66 +.08 2.58 1245 ---- 2.58B ---- 2.58B 2.45 +.07 2.38 1250 ---- 2.39B ---- 2.39B 2.26 +.06 2.20 1255 ---- 2.20B ---- 2.20B 2.08 +.06 2.02 1260 ---- 2.02B ---- 2.02B 1.91 +.05 1.86 1265 ---- 1.86B ---- 1.86B 1.75 +.04 1.71 1270 ---- 1.70B ---- 1.70B 1.61 +.04 1.57 1275 ---- 1.56B ---- 1.56B 1.47 +.03 1.44 1280 ---- 1.43B ---- 1.43B 1.34 +.02 1.32 188 1285 ---- 1.30B ---- 1.30B 1.22 +.02 1.20 1290 ---- 1.19B ---- 1.19B 1.11 +.01 1.10 1295 ---- 1.08B ---- 1.08B 1.01 +.01 1.00 1300 ---- .98B ---- .98B .92 UNCH .92 1310 ---- .81B ---- .81B .76 UNCH .76 1320 ---- .66B ---- .66B .63 UNCH .63 1330 ---- .54B ---- .54B .51 -.01 .52 1340 ---- ---- ---- ---- .42 -.01 .43 650 1350 ---- ---- ---- ---- .34 -.02 .36 1360 ---- ---- ---- ---- .28 -.02 .30 1370 ---- ---- ---- ---- .23 -.01 .24 1380 ---- ---- ---- ---- .18 -.02 .20 1390 ---- ---- ---- ---- .15 -.01 .16 1400 ---- ---- ---- ---- .12 -.01 .13 1410 ---- ---- ---- ---- .10 -.01 .11 1420 ---- ---- ---- ---- .08 -.01 .09 1430 ---- ---- ---- ---- .06 -.01 .07 1440 ---- ---- ---- ---- .05 -.01 .06 1450 ---- ---- ---- ---- .04 -.01 .05 900 ---- 30.88B ---- 30.88B 30.69 +.35 30.34 11 910 ---- 29.93B ---- 29.93B 29.73 +.35 29.38 5 920 ---- 28.97B ---- 28.97B 28.77 +.35 28.42 930 ---- 28.01B ---- 28.01B 27.81 +.34 27.47 940 ---- 27.06B ---- 27.06B 26.86 +.35 26.51 950 ---- 26.11B ---- 26.11B 25.90 +.34 25.56 960 ---- 25.16B ---- 25.16B 24.95 +.34 24.61 970 ---- 24.21B ---- 24.21B 24.00 +.34 23.66 980 ---- 23.26B ---- 23.26B 23.05 +.34 22.71 990 ---- 22.31B ---- 22.31B 22.11 +.34 21.77 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 21.34B ---- 21.34B 21.15 +.36 20.79 1010 ---- 20.42B ---- 20.42B 20.22 +.35 19.87 1020 ---- 19.50B ---- 19.50B 19.30 +.34 18.96 1030 ---- 18.58B ---- 18.58B 18.39 +.34 18.05 1040 ---- 17.67B ---- 17.67B 17.48 +.33 17.15 1050 ---- 16.77B ---- 16.77B 16.58 +.32 16.26 1060 ---- 15.88B ---- 15.88B 15.68 +.31 15.37 1070 ---- 15.00B ---- 15.00B 14.80 +.30 14.50 1080 ---- 14.13B ---- 14.13B 13.93 +.29 13.64 1090 ---- 13.27B ---- 13.27B 13.07 +.28 12.79 1095 ---- 12.85B ---- 12.85B 12.64 +.27 12.37 1100 ---- 12.43B ---- 12.43B 12.22 +.26 11.96 1105 ---- 12.01B ---- 12.01B 11.80 +.26 11.54 1110 ---- 11.59B ---- 11.59B 11.39 +.25 11.14 1115 ---- 11.18B ---- 11.18B 10.98 +.25 10.73 1120 ---- 10.77B ---- 10.77B 10.57 +.24 10.33 1125 ---- 10.37B ---- 10.37B 10.17 +.23 9.94 1130 ---- 9.97B ---- 9.97B 9.77 +.22 9.55 1135 ---- 9.58B ---- 9.58B 9.38 +.21 9.17 1140 ---- 9.19B ---- 9.19B 9.00 +.21 8.79 1145 ---- 8.81B ---- 8.81B 8.62 +.21 8.41 1150 ---- 8.43B ---- 8.43B 8.24 +.20 8.04 1155 ---- 8.06B ---- 8.06B 7.88 +.20 7.68 1160 ---- 7.70B ---- 7.70B 7.52 +.19 7.33 1165 ---- 7.34B ---- 7.34B 7.16 +.18 6.98 1170 ---- 6.99B ---- 6.99B 6.81 +.18 6.63 1175 ---- 6.65B ---- 6.65B 6.47 +.17 6.30 1180 ---- 6.31B ---- 6.31B 6.14 +.17 5.97 1185 ---- 5.98B ---- 5.98B 5.82 +.17 5.65 1190 ---- 5.66B ---- 5.66B 5.50 +.16 5.34 1195 ---- 5.35B ---- 5.35B 5.19 +.15 5.04 1200 ---- 5.05B ---- 5.05B 4.89 +.14 4.75 1205 ---- 4.75B ---- 4.75B 4.60 +.13 4.47 1210 ---- 4.47B ---- 4.47B 4.32 +.12 4.20 1215 ---- 4.19B ---- 4.19B 4.05 +.11 3.94 1220 ---- 3.93B ---- 3.93B 3.79 +.10 3.69 1225 ---- 3.70B ---- 3.70B 3.54 +.10 3.44 1230 ---- 3.46B ---- 3.46B 3.30 +.09 3.21 1235 ---- 3.22B ---- 3.22B 3.08 +.09 2.99 1240 ---- 3.00B ---- 3.00B 2.86 +.07 2.79 1245 ---- 2.79B ---- 2.79B 2.65 +.06 2.59 1250 ---- 2.59B ---- 2.59B 2.46 +.06 2.40 1255 ---- 2.40B ---- 2.40B 2.28 +.06 2.22 1260 ---- 2.22B ---- 2.22B 2.10 +.05 2.05 1265 ---- 2.05B ---- 2.05B 1.94 +.04 1.90 1270 ---- 1.89B ---- 1.89B 1.79 +.04 1.75 1275 ---- 1.74B ---- 1.74B 1.65 +.04 1.61 1280 ---- 1.60B ---- 1.60B 1.51 +.03 1.48 1285 ---- 1.47B ---- 1.47B 1.39 +.03 1.36 1290 ---- 1.34B ---- 1.34B 1.27 +.02 1.25 1295 ---- 1.23B ---- 1.23B 1.17 +.02 1.15 1300 ---- 1.13B ---- 1.13B 1.07 +.01 1.06 164 1310 ---- .94B ---- .94B .89 UNCH .89 1320 ---- .78B ---- .78B .74 -.01 .75 1330 ---- .64B ---- .64B .62 -.01 .63 1340 ---- ---- ---- ---- .51 -.02 .53 1350 ---- ---- ---- ---- .43 -.01 .44 1360 ---- ---- ---- ---- .35 -.02 .37 1370 ---- ---- ---- ---- .29 -.02 .31 1380 ---- ---- ---- ---- .24 -.02 .26 1390 ---- ---- ---- ---- .20 -.02 .22 1400 ---- ---- ---- ---- .16 -.02 .18 1410 ---- ---- ---- ---- .13 -.02 .15 1420 ---- ---- ---- ---- .11 -.02 .13 1430 ---- ---- ---- ---- .09 -.01 .10 1440 ---- ---- ---- ---- .07 -.02 .09 1450 ---- ---- ---- ---- .06 -.01 .07 950 ---- 26.04B ---- 26.04B 25.84 +.38 25.46 960 ---- 25.10B ---- 25.10B 24.89 +.37 24.52 970 ---- 24.15B ---- 24.15B 23.95 +.37 23.58 980 ---- 23.21B ---- 23.21B 23.02 +.37 22.65 990 ---- 22.28B ---- 22.28B 22.08 +.36 21.72 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.11 +.32 20.79 1010 ---- ---- ---- ---- 20.19 +.31 19.88 1015 ---- ---- ---- ---- 19.74 +.31 19.43 1020 ---- ---- ---- ---- 19.28 +.30 18.98 1025 ---- ---- ---- ---- 18.83 +.30 18.53 1030 ---- ---- ---- ---- 18.38 +.30 18.08 1035 ---- ---- ---- ---- 17.93 +.30 17.63 1040 ---- ---- ---- ---- 17.48 +.29 17.19 1045 ---- ---- ---- ---- 17.04 +.30 16.74 1050 ---- ---- ---- ---- 16.59 +.29 16.30 1055 ---- ---- ---- ---- 16.15 +.28 15.87 1060 ---- ---- ---- ---- 15.72 +.29 15.43 1065 ---- ---- ---- ---- 15.28 +.28 15.00 1070 ---- ---- ---- ---- 14.85 +.28 14.57 1075 ---- ---- ---- ---- 14.42 +.27 14.15 1080 ---- ---- ---- ---- 13.99 +.27 13.72 1085 ---- ---- ---- ---- 13.57 +.27 13.30 1090 ---- ---- ---- ---- 13.15 +.26 12.89 1095 ---- ---- ---- ---- 12.73 +.25 12.48 1100 ---- ---- ---- ---- 12.32 +.25 12.07 1105 ---- ---- ---- ---- 11.91 +.25 11.66 1110 ---- ---- ---- ---- 11.50 +.24 11.26 1115 ---- ---- ---- ---- 11.10 +.24 10.86 1120 ---- ---- ---- ---- 10.70 +.23 10.47 120 1125 ---- ---- ---- ---- 10.31 +.23 10.08 1130 ---- ---- ---- ---- 9.92 +.23 9.69 19 1135 ---- ---- ---- ---- 9.53 +.21 9.32 11 1140 ---- ---- ---- ---- 9.15 +.21 8.94 1145 ---- ---- ---- ---- 8.78 +.21 8.57 1150 ---- ---- ---- ---- 8.41 +.20 8.21 1 1155 ---- ---- ---- ---- 8.05 +.20 7.85 1160 ---- ---- ---- ---- 7.69 +.19 7.50 1165 ---- ---- ---- ---- 7.34 +.18 7.16 1170 ---- ---- ---- ---- 7.00 +.18 6.82 1175 ---- ---- ---- ---- 6.66 +.17 6.49 1 1180 ---- ---- ---- ---- 6.33 +.16 6.17 1185 ---- 5.97B ---- 5.97B 6.01 +.15 5.86 1190 ---- 5.86B ---- 5.86B 5.69 +.14 5.55 1195 ---- 5.55B ---- 5.55B 5.39 +.13 5.26 3 1200 ---- 5.25B ---- 5.25B 5.09 +.12 4.97 5 1205 ---- 4.96B ---- 4.96B 4.81 +.12 4.69 1 1210 ---- 4.68B ---- 4.68B 4.53 +.11 4.42 1 1215 ---- 4.40B ---- 4.40B 4.26 +.11 4.15 1220 ---- 4.14B ---- 4.14B 4.00 +.10 3.90 2 1225 ---- 3.92B ---- 3.92B 3.76 +.10 3.66 1230 ---- 3.67B ---- 3.67B 3.52 +.09 3.43 1235 ---- 3.44B ---- 3.44B 3.29 +.08 3.21 1240 ---- 3.22B ---- 3.22B 3.07 +.07 3.00 1245 ---- 3.00B ---- 3.00B 2.86 +.07 2.79 1250 ---- 2.80B ---- 2.80B 2.66 +.06 2.60 1 1255 ---- 2.61B ---- 2.61B 2.48 +.06 2.42 1260 ---- 2.42B ---- 2.42B 2.30 +.05 2.25 2 1265 ---- 2.25B ---- 2.25B 2.13 +.04 2.09 1270 ---- 2.09B ---- 2.09B 1.97 +.03 1.94 30 1275 ---- 1.93B ---- 1.93B 1.82 +.03 1.79 2 1280 ---- 1.79B ---- 1.79B 1.68 +.02 1.66 1285 ---- 1.65B ---- 1.65B 1.55 +.02 1.53 1290 ---- 1.52B ---- 1.52B 1.43 +.01 1.42 15 1295 ---- 1.40B ---- 1.40B 1.32 +.01 1.31 1300 ---- 1.29B ---- 1.29B 1.21 +.01 1.20 6 1305 ---- 1.19B ---- 1.19B 1.11 UNCH 1.11 1310 ---- 1.09B ---- 1.09B 1.02 UNCH 1.02 1 1315 ---- 1.00B ---- 1.00B .94 UNCH .94 1320 ---- .92B ---- .92B .86 -.01 .87 1325 ---- .84B ---- .84B .79 -.01 .80 2 1330 ---- .77B ---- .77B .72 -.02 .74 1335 ---- .70B ---- .70B .66 -.02 .68 1340 ---- .64B ---- .64B .61 -.01 .62 1345 ---- .59B ---- .59B .56 -.01 .57 1350 ---- ---- ---- ---- .51 -.02 .53 6 1355 ---- ---- ---- ---- .47 -.02 .49 1360 ---- ---- ---- ---- .43 -.02 .45 1365 ---- ---- ---- ---- .39 -.02 .41 2 1370 ---- ---- ---- ---- .36 -.02 .38 1375 ---- ---- ---- ---- .33 -.01 .34 1 1380 ---- ---- ---- ---- .30 -.02 .32 1390 ---- ---- ---- ---- .26 UNCH .26 1400 ---- ---- ---- ---- .21 -.01 .22 1 2 1410 ---- ---- ---- ---- .18 UNCH .18 1420 ---- ---- ---- ---- .15 UNCH .15 1430 ---- ---- ---- ---- .13 UNCH .13 1440 ---- ---- ---- ---- .11 UNCH .11 1450 ---- ---- ---- ---- .09 UNCH .09 1 1460 ---- ---- ---- ---- .07 UNCH .07 1470 ---- ---- ---- ---- .06 UNCH .06 1480 ---- ---- ---- ---- .05 UNCH .05 1490 ---- ---- ---- ---- .04 UNCH .04 1500 ---- ---- ---- ---- .04 +.01 .03 1510 ---- ---- ---- ---- .03 UNCH .03 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- ---- ---- 34.28 +.35 33.93 870 ---- ---- ---- ---- 33.33 +.35 32.98 880 ---- ---- ---- ---- 32.38 +.35 32.03 890 ---- ---- ---- ---- 31.43 +.35 31.08 900 ---- ---- ---- ---- 30.48 +.34 30.14 910 ---- ---- ---- ---- 29.54 +.35 29.19 920 ---- ---- ---- ---- 28.59 +.34 28.25 930 ---- ---- ---- ---- 27.65 +.34 27.31 940 ---- ---- ---- ---- 26.71 +.34 26.37 950 ---- ---- ---- ---- 25.77 +.34 25.43 960 ---- ---- ---- ---- 24.83 +.33 24.50 970 ---- ---- ---- ---- 23.89 +.33 23.56 980 ---- ---- ---- ---- 22.96 +.32 22.64 990 ---- ---- ---- ---- 22.03 +.32 21.71 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.49 +.29 19.20 1030 ---- ---- ---- ---- 18.60 +.29 18.31 1040 ---- ---- ---- ---- 17.71 +.28 17.43 1050 ---- ---- ---- ---- 16.83 +.27 16.56 1060 ---- ---- ---- ---- 15.96 +.27 15.69 1070 ---- ---- ---- ---- 15.10 +.26 14.84 1080 ---- ---- ---- ---- 14.26 +.26 14.00 1090 ---- ---- ---- ---- 13.42 +.25 13.17 1100 ---- ---- ---- ---- 12.59 +.24 12.35 1110 ---- ---- ---- ---- 11.78 +.23 11.55 1120 ---- ---- ---- ---- 10.99 +.22 10.77 1130 ---- ---- ---- ---- 10.21 +.21 10.00 1140 ---- ---- ---- ---- 9.45 +.20 9.25 1150 ---- ---- ---- ---- 8.71 +.18 8.53 1160 ---- ---- ---- ---- 8.00 +.17 7.83 1165 ---- ---- ---- ---- 7.65 +.17 7.48 1170 ---- ---- ---- ---- 7.31 +.16 7.15 1175 ---- ---- ---- ---- 6.97 +.15 6.82 1180 ---- ---- ---- ---- 6.64 +.14 6.50 1185 ---- 6.26B ---- 6.26B 6.32 +.14 6.18 1190 ---- 6.19B ---- 6.19B 6.01 +.13 5.88 1195 ---- 5.88B ---- 5.88B 5.70 +.12 5.58 1200 ---- 5.58B ---- 5.58B 5.41 +.12 5.29 1205 ---- 5.29B ---- 5.29B 5.12 +.12 5.00 1210 ---- 5.00B ---- 5.00B 4.84 +.11 4.73 1215 ---- 4.72B ---- 4.72B 4.57 +.11 4.46 1220 ---- 4.46B ---- 4.46B 4.31 +.12 4.19 1225 ---- 4.20B ---- 4.20B 4.05 +.10 3.95 1230 ---- 4.00B ---- 4.00B 3.81 +.10 3.71 1 1235 ---- 3.76B ---- 3.76B 3.58 +.10 3.48 1240 ---- 3.52B ---- 3.52B 3.35 +.08 3.27 3 1245 ---- 3.30B ---- 3.30B 3.14 +.07 3.07 1250 ---- 3.09B ---- 3.09B 2.94 +.07 2.87 1255 ---- 2.89B ---- 2.89B 2.74 +.05 2.69 1260 ---- 2.70B ---- 2.70B 2.56 +.05 2.51 1265 ---- 2.52B ---- 2.52B 2.38 +.05 2.33 1270 ---- 2.35B ---- 2.35B 2.22 +.05 2.17 1275 ---- 2.18B ---- 2.18B 2.06 +.04 2.02 1280 ---- 2.03B ---- 2.03B 1.91 +.03 1.88 1285 ---- 1.88B ---- 1.88B 1.77 +.02 1.75 1290 ---- 1.74B ---- 1.74B 1.64 +.02 1.62 1295 ---- 1.62B ---- 1.62B 1.52 +.02 1.50 1300 ---- 1.50B ---- 1.50B 1.41 +.02 1.39 1310 ---- 1.28B ---- 1.28B 1.20 +.01 1.19 1320 ---- 1.09B ---- 1.09B 1.02 UNCH 1.02 1 1330 ---- .92B ---- .92B .87 UNCH .87 1 1 1340 ---- .78B ---- .78B .74 UNCH .74 1350 ---- .66B ---- .66B .62 -.01 .63 1360 ---- .55B ---- .55B .53 -.01 .54 1370 ---- ---- ---- ---- .45 UNCH .45 1380 ---- ---- ---- ---- .38 UNCH .38 1390 ---- ---- ---- ---- .32 UNCH .32 1400 ---- ---- ---- ---- .27 UNCH .27 3 1410 ---- ---- ---- ---- .22 -.01 .23 1 1420 ---- ---- ---- ---- .19 UNCH .19 1430 ---- ---- ---- ---- .16 UNCH .16 1440 ---- ---- ---- ---- .13 UNCH .13 1450 ---- ---- ---- ---- .11 UNCH .11 GBU FEB24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.50 +.29 19.21 1030 ---- ---- ---- ---- 18.62 +.28 18.34 1040 ---- ---- ---- ---- 17.74 +.27 17.47 1050 ---- ---- ---- ---- 16.88 +.27 16.61 1060 ---- ---- ---- ---- 16.02 +.26 15.76 1070 ---- ---- ---- ---- 15.17 +.25 14.92 1080 ---- ---- ---- ---- 14.33 +.24 14.09 1090 ---- ---- ---- ---- 13.51 +.24 13.27 1100 ---- ---- ---- ---- 12.70 +.23 12.47 1110 ---- ---- ---- ---- 11.90 +.22 11.68 1120 ---- ---- ---- ---- 11.12 +.21 10.91 1130 ---- ---- ---- ---- 10.35 +.20 10.15 1140 ---- ---- ---- ---- 9.61 +.20 9.41 1150 ---- ---- ---- ---- 8.88 +.18 8.70 1160 ---- ---- ---- ---- 8.18 +.18 8.00 1165 ---- ---- ---- ---- 7.83 +.16 7.67 1170 ---- ---- ---- ---- 7.50 +.17 7.33 1175 ---- ---- ---- ---- 7.17 +.16 7.01 1180 ---- ---- ---- ---- 6.84 +.15 6.69 1185 ---- 6.62B ---- 6.62B 6.52 +.14 6.38 1190 ---- 6.38B ---- 6.38B 6.21 +.14 6.07 1195 ---- 6.08B ---- 6.08B 5.91 +.13 5.78 1200 ---- 5.78B ---- 5.78B 5.62 +.13 5.49 1205 ---- 5.49B ---- 5.49B 5.33 +.12 5.21 1210 ---- 5.21B ---- 5.21B 5.05 +.12 4.93 1215 ---- 4.93B ---- 4.93B 4.78 +.11 4.67 1220 ---- 4.67B ---- 4.67B 4.52 +.11 4.41 1225 ---- 4.41B ---- 4.41B 4.27 +.10 4.17 1230 ---- 4.21B ---- 4.21B 4.03 +.10 3.93 1235 ---- 3.97B ---- 3.97B 3.80 +.10 3.70 1240 ---- 3.74B ---- 3.74B 3.57 +.08 3.49 1245 ---- 3.51B ---- 3.51B 3.36 +.08 3.28 1250 ---- 3.30B ---- 3.30B 3.15 +.07 3.08 1255 ---- 3.10B ---- 3.10B 2.96 +.07 2.89 1260 ---- 2.90B ---- 2.90B 2.77 +.06 2.71 1265 ---- 2.72B ---- 2.72B 2.59 +.05 2.54 1270 ---- 2.54B ---- 2.54B 2.43 +.05 2.38 1280 ---- 2.22B ---- 2.22B 2.11 +.03 2.08 1290 ---- 1.93B ---- 1.93B 1.83 +.02 1.81 1300 ---- 1.67B ---- 1.67B 1.59 +.02 1.57 1310 ---- 1.44B ---- 1.44B 1.37 +.01 1.36 1320 ---- 1.24B ---- 1.24B 1.18 +.01 1.17 1330 ---- 1.06B ---- 1.06B 1.01 UNCH 1.01 1340 ---- .91B ---- .91B .87 UNCH .87 1350 ---- .77B ---- .77B .74 UNCH .74 1360 ---- .66B ---- .66B .63 -.01 .64 1370 ---- .56B ---- .56B .54 -.01 .55 1380 ---- ---- ---- ---- .46 -.01 .47 1390 ---- ---- ---- ---- .40 -.01 .41 1400 ---- ---- ---- ---- .34 -.01 .35 1410 ---- ---- ---- ---- .29 -.01 .30 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.28 +.29 20.99 1005 ---- ---- ---- ---- 20.84 +.29 20.55 1010 ---- ---- ---- ---- 20.39 +.28 20.11 1015 ---- ---- ---- ---- 19.95 +.29 19.66 1020 ---- ---- ---- ---- 19.51 +.28 19.23 1025 ---- ---- ---- ---- 19.07 +.28 18.79 1030 ---- ---- ---- ---- 18.63 +.28 18.35 1035 ---- ---- ---- ---- 18.19 +.27 17.92 1040 ---- ---- ---- ---- 17.76 +.27 17.49 1045 ---- ---- ---- ---- 17.33 +.27 17.06 1050 ---- ---- ---- ---- 16.90 +.26 16.64 1055 ---- ---- ---- ---- 16.48 +.27 16.21 1060 ---- ---- ---- ---- 16.05 +.26 15.79 1065 ---- ---- ---- ---- 15.63 +.26 15.37 1070 ---- ---- ---- ---- 15.21 +.25 14.96 1075 ---- ---- ---- ---- 14.80 +.25 14.55 1080 ---- ---- ---- ---- 14.39 +.25 14.14 1085 ---- ---- ---- ---- 13.98 +.25 13.73 1090 ---- ---- ---- ---- 13.57 +.24 13.33 1095 ---- ---- ---- ---- 13.17 +.24 12.93 1100 ---- ---- ---- ---- 12.77 +.23 12.54 1105 ---- ---- ---- ---- 12.37 +.22 12.15 1110 ---- ---- ---- ---- 11.98 +.22 11.76 1115 ---- ---- ---- ---- 11.59 +.22 11.37 1120 ---- ---- ---- ---- 11.21 +.21 11.00 1125 ---- ---- ---- ---- 10.83 +.21 10.62 1130 ---- ---- ---- ---- 10.45 +.20 10.25 1135 ---- ---- ---- ---- 10.08 +.20 9.88 1140 ---- ---- ---- ---- 9.71 +.19 9.52 1145 ---- ---- ---- ---- 9.35 +.19 9.16 1150 ---- ---- ---- ---- 8.99 +.18 8.81 1155 ---- ---- ---- ---- 8.64 +.17 8.47 1160 ---- ---- ---- ---- 8.30 +.17 8.13 1165 ---- ---- ---- ---- 7.96 +.17 7.79 1170 ---- ---- ---- ---- 7.62 +.15 7.47 1175 ---- ---- ---- ---- 7.30 +.16 7.14 1180 ---- 6.84B ---- 6.84B 6.97 +.14 6.83 1185 ---- 6.82B ---- 6.82B 6.66 +.14 6.52 1190 ---- 6.51B ---- 6.51B 6.35 +.13 6.22 1195 ---- 6.20B ---- 6.20B 6.05 +.12 5.93 1200 ---- 5.91B ---- 5.91B 5.76 +.12 5.64 1 1205 ---- 5.62B ---- 5.62B 5.48 +.12 5.36 1210 ---- 5.34B ---- 5.34B 5.20 +.11 5.09 1215 ---- 5.06B ---- 5.06B 4.93 +.10 4.83 1220 ---- 4.80B ---- 4.80B 4.68 +.11 4.57 1225 ---- 4.54B ---- 4.54B 4.42 +.09 4.33 1230 ---- 4.36B ---- 4.36B 4.18 +.09 4.09 1 1235 ---- 4.12B ---- 4.12B 3.95 +.08 3.87 1240 ---- 3.89B ---- 3.89B 3.72 +.07 3.65 1245 ---- 3.67B ---- 3.67B 3.51 +.07 3.44 1250 ---- 3.46B ---- 3.46B 3.30 +.06 3.24 1 1255 ---- 3.25B ---- 3.25B 3.10 +.06 3.04 1260 ---- 3.06B ---- 3.06B 2.91 +.05 2.86 1265 ---- 2.87B ---- 2.87B 2.73 +.04 2.69 1270 ---- 2.69B ---- 2.69B 2.56 +.04 2.52 1275 ---- 2.53B ---- 2.53B 2.40 +.04 2.36 1280 ---- 2.36B ---- 2.36B 2.25 +.04 2.21 1285 ---- 2.21B ---- 2.21B 2.10 +.03 2.07 1290 ---- 2.07B ---- 2.07B 1.96 +.02 1.94 1295 ---- 1.93B ---- 1.93B 1.83 +.02 1.81 1300 ---- 1.80B ---- 1.80B 1.71 +.02 1.69 2 2 1305 ---- 1.68B ---- 1.68B 1.59 +.01 1.58 1310 ---- 1.57B ---- 1.57B 1.48 +.01 1.47 1315 ---- 1.46B ---- 1.46B 1.38 +.01 1.37 1320 ---- 1.36B ---- 1.36B 1.28 UNCH 1.28 1325 ---- 1.26B ---- 1.26B 1.19 UNCH 1.19 1330 ---- 1.17B ---- 1.17B 1.11 UNCH 1.11 1335 ---- 1.09B ---- 1.09B 1.03 UNCH 1.03 1 1 1340 ---- 1.01B ---- 1.01B .95 -.01 .96 1 1345 ---- .94B ---- .94B .89 UNCH .89 1 1350 ---- .87B ---- .87B .82 -.01 .83 1 1355 ---- .81B ---- .81B .76 -.01 .77 1 1360 ---- .75B ---- .75B .71 UNCH .71 1 1365 ---- .69B ---- .69B .65 -.01 .66 1 1370 ---- .64B ---- .64B .61 UNCH .61 1 1375 ---- .59B ---- .59B .56 -.01 .57 1 1380 ---- .55B ---- .55B .52 -.01 .53 1 1385 ---- ---- ---- ---- .48 -.01 .49 1 1390 ---- ---- ---- ---- .45 -.01 .46 1 1400 ---- ---- ---- ---- .39 UNCH .39 1 1410 ---- ---- ---- ---- .33 -.01 .34 1 1420 ---- ---- ---- ---- .29 -.01 .30 1 1430 ---- ---- ---- ---- .25 -.01 .26 1 1440 ---- ---- ---- ---- .21 -.01 .22 1 1450 ---- ---- ---- ---- .18 -.01 .19 1 1460 ---- ---- ---- ---- .16 -.01 .17 1470 ---- ---- ---- ---- .14 -.01 .15 1480 ---- ---- ---- ---- .12 -.01 .13 1490 ---- ---- ---- ---- .11 -.01 .12 1500 ---- ---- ---- ---- .10 UNCH .10 1510 ---- ---- ---- ---- .09 UNCH .09 1520 ---- ---- ---- ---- .08 UNCH .08 1530 ---- ---- ---- ---- .07 UNCH .07 860 ---- ---- ---- ---- 34.16 +.33 33.83 870 ---- ---- ---- ---- 33.22 +.32 32.90 880 ---- ---- ---- ---- 32.29 +.32 31.97 890 ---- ---- ---- ---- 31.36 +.32 31.04 900 ---- ---- ---- ---- 30.43 +.32 30.11 910 ---- ---- ---- ---- 29.50 +.32 29.18 920 ---- ---- ---- ---- 28.58 +.32 28.26 930 ---- ---- ---- ---- 27.65 +.31 27.34 940 ---- ---- ---- ---- 26.73 +.31 26.42 950 ---- ---- ---- ---- 25.81 +.30 25.51 960 ---- ---- ---- ---- 24.90 +.31 24.59 970 ---- ---- ---- ---- 23.99 +.30 23.69 980 ---- ---- ---- ---- 23.08 +.30 22.78 990 ---- ---- ---- ---- 22.18 +.29 21.89 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.56 +.31 21.25 1005 ---- ---- ---- ---- 21.14 +.32 20.82 1010 ---- ---- ---- ---- 20.71 +.31 20.40 1015 ---- ---- ---- ---- 20.28 +.30 19.98 1020 ---- ---- ---- ---- 19.86 +.31 19.55 1025 ---- ---- ---- ---- 19.44 +.31 19.13 1030 ---- ---- ---- ---- 19.02 +.30 18.72 1035 ---- ---- ---- ---- 18.60 +.30 18.30 1040 ---- ---- ---- ---- 18.19 +.30 17.89 1045 ---- ---- ---- ---- 17.77 +.29 17.48 1050 ---- ---- ---- ---- 17.36 +.29 17.07 1055 ---- ---- ---- ---- 16.95 +.29 16.66 1060 ---- ---- ---- ---- 16.55 +.29 16.26 1065 ---- ---- ---- ---- 16.14 +.29 15.85 1070 ---- ---- ---- ---- 15.74 +.29 15.45 1075 ---- ---- ---- ---- 15.34 +.28 15.06 1080 ---- ---- ---- ---- 14.94 +.28 14.66 1085 ---- ---- ---- ---- 14.55 +.28 14.27 1090 ---- ---- ---- ---- 14.16 +.28 13.88 1095 ---- ---- ---- ---- 13.77 +.27 13.50 1100 ---- ---- ---- ---- 13.39 +.27 13.12 1105 ---- ---- ---- ---- 13.01 +.27 12.74 1110 ---- ---- ---- ---- 12.63 +.26 12.37 1115 ---- ---- ---- ---- 12.26 +.27 11.99 1120 ---- ---- ---- ---- 11.89 +.26 11.63 1125 ---- ---- ---- ---- 11.52 +.26 11.26 1130 ---- ---- ---- ---- 11.16 +.25 10.91 1135 ---- ---- ---- ---- 10.80 +.25 10.55 1140 ---- ---- ---- ---- 10.45 +.25 10.20 1145 ---- ---- ---- ---- 10.10 +.25 9.85 1150 ---- ---- ---- ---- 9.75 +.24 9.51 1155 ---- ---- ---- ---- 9.41 +.23 9.18 1160 ---- ---- ---- ---- 9.08 +.23 8.85 1165 ---- ---- ---- ---- 8.75 +.23 8.52 1170 ---- ---- ---- ---- 8.42 +.22 8.20 1175 ---- ---- ---- ---- 8.10 +.22 7.88 1180 ---- ---- ---- ---- 7.79 +.22 7.57 1185 ---- ---- ---- ---- 7.48 +.21 7.27 1190 ---- ---- ---- ---- 7.18 +.21 6.97 1195 ---- ---- ---- ---- 6.88 +.20 6.68 1200 ---- ---- ---- ---- 6.59 +.19 6.40 1205 ---- ---- ---- ---- 6.31 +.19 6.12 1210 ---- ---- ---- ---- 6.03 +.18 5.85 1215 ---- ---- ---- ---- 5.77 +.19 5.58 1220 ---- ---- ---- ---- 5.50 +.17 5.33 1225 ---- ---- ---- ---- 5.25 +.17 5.08 1230 ---- ---- ---- ---- 5.00 +.16 4.84 1235 ---- ---- ---- ---- 4.77 +.17 4.60 1240 ---- ---- ---- ---- 4.53 +.15 4.38 1245 ---- ---- ---- ---- 4.31 +.15 4.16 1250 ---- ---- ---- ---- 4.10 +.15 3.95 1255 ---- ---- ---- ---- 3.89 +.15 3.74 1260 ---- ---- ---- ---- 3.69 +.14 3.55 1265 ---- ---- ---- ---- 3.50 +.14 3.36 1270 ---- ---- ---- ---- 3.31 +.13 3.18 1275 ---- ---- ---- ---- 3.13 +.12 3.01 1280 ---- ---- ---- ---- 2.97 +.12 2.85 1285 ---- ---- ---- ---- 2.80 +.11 2.69 1290 ---- ---- ---- ---- 2.65 +.11 2.54 1295 ---- ---- ---- ---- 2.50 +.10 2.40 1300 ---- ---- ---- ---- 2.36 +.10 2.26 1305 ---- ---- ---- ---- 2.23 +.10 2.13 1310 ---- ---- ---- ---- 2.10 +.09 2.01 1315 ---- ---- ---- ---- 1.98 +.09 1.89 1320 ---- ---- ---- ---- 1.86 +.08 1.78 1330 ---- ---- ---- ---- 1.65 +.07 1.58 1340 ---- ---- ---- ---- 1.46 +.07 1.39 1350 ---- ---- ---- ---- 1.29 +.06 1.23 1360 ---- ---- ---- ---- 1.14 +.05 1.09 1370 ---- ---- ---- ---- 1.01 +.05 .96 1380 ---- ---- ---- ---- .89 +.05 .84 1390 ---- ---- ---- ---- .78 +.04 .74 1400 ---- ---- ---- ---- .69 +.04 .65 1410 ---- ---- ---- ---- .61 +.04 .57 1420 ---- ---- ---- ---- .54 +.03 .51 1430 ---- ---- ---- ---- .47 +.03 .44 1440 ---- ---- ---- ---- .41 +.02 .39 1450 ---- ---- ---- ---- .36 +.02 .34 1460 ---- ---- ---- ---- .32 +.02 .30 1470 ---- ---- ---- ---- .28 +.02 .26 850 ---- ---- ---- ---- 34.93 +.33 34.60 860 ---- ---- ---- ---- 34.02 +.34 33.68 870 ---- ---- ---- ---- 33.11 +.34 32.77 880 ---- ---- ---- ---- 32.20 +.34 31.86 890 ---- ---- ---- ---- 31.29 +.33 30.96 900 ---- ---- ---- ---- 30.39 +.33 30.06 910 ---- ---- ---- ---- 29.49 +.33 29.16 920 ---- ---- ---- ---- 28.59 +.33 28.26 930 ---- ---- ---- ---- 27.70 +.33 27.37 940 ---- ---- ---- ---- 26.81 +.33 26.48 950 ---- ---- ---- ---- 25.92 +.32 25.60 960 ---- ---- ---- ---- 25.04 +.32 24.72 970 ---- ---- ---- ---- 24.16 +.32 23.84 980 ---- ---- ---- ---- 23.29 +.32 22.97 990 ---- ---- ---- ---- 22.43 +.32 22.11 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.76 +.30 21.46 1005 ---- ---- ---- ---- 21.34 +.30 21.04 1010 ---- ---- ---- ---- 20.93 +.30 20.63 1015 ---- ---- ---- ---- 20.51 +.30 20.21 1020 ---- ---- ---- ---- 20.10 +.30 19.80 1025 ---- ---- ---- ---- 19.69 +.30 19.39 1030 ---- ---- ---- ---- 19.28 +.30 18.98 1035 ---- ---- ---- ---- 18.87 +.29 18.58 1040 ---- ---- ---- ---- 18.46 +.29 18.17 1045 ---- ---- ---- ---- 18.06 +.29 17.77 1050 ---- ---- ---- ---- 17.66 +.29 17.37 1055 ---- ---- ---- ---- 17.26 +.28 16.98 1060 ---- ---- ---- ---- 16.86 +.28 16.58 1065 ---- ---- ---- ---- 16.47 +.28 16.19 1070 ---- ---- ---- ---- 16.07 +.27 15.80 1075 ---- ---- ---- ---- 15.68 +.27 15.41 1080 ---- ---- ---- ---- 15.30 +.27 15.03 1085 ---- ---- ---- ---- 14.91 +.27 14.64 1090 ---- ---- ---- ---- 14.53 +.27 14.26 1095 ---- ---- ---- ---- 14.15 +.26 13.89 1100 ---- ---- ---- ---- 13.78 +.27 13.51 1105 ---- ---- ---- ---- 13.40 +.26 13.14 1110 ---- ---- ---- ---- 13.03 +.25 12.78 1115 ---- ---- ---- ---- 12.67 +.26 12.41 1120 ---- ---- ---- ---- 12.31 +.26 12.05 1125 ---- ---- ---- ---- 11.95 +.25 11.70 1130 ---- ---- ---- ---- 11.59 +.24 11.35 1135 ---- ---- ---- ---- 11.24 +.24 11.00 1140 ---- ---- ---- ---- 10.89 +.24 10.65 1145 ---- ---- ---- ---- 10.55 +.24 10.31 1150 ---- ---- ---- ---- 10.21 +.23 9.98 1155 ---- ---- ---- ---- 9.87 +.23 9.64 1160 ---- ---- ---- ---- 9.54 +.22 9.32 1165 ---- ---- ---- ---- 9.22 +.22 9.00 1170 ---- ---- ---- ---- 8.90 +.22 8.68 1175 ---- ---- ---- ---- 8.58 +.21 8.37 1180 ---- ---- ---- ---- 8.27 +.21 8.06 1185 ---- ---- ---- ---- 7.97 +.21 7.76 1190 ---- ---- ---- ---- 7.67 +.21 7.46 1195 ---- ---- ---- ---- 7.37 +.20 7.17 1200 ---- ---- ---- ---- 7.08 +.19 6.89 1205 ---- ---- ---- ---- 6.80 +.19 6.61 1210 ---- ---- ---- ---- 6.53 +.19 6.34 1215 ---- ---- ---- ---- 6.26 +.18 6.08 1220 ---- ---- ---- ---- 6.00 +.18 5.82 1225 ---- ---- ---- ---- 5.74 +.17 5.57 1230 ---- ---- ---- ---- 5.49 +.17 5.32 1235 ---- ---- ---- ---- 5.25 +.16 5.09 1240 ---- ---- ---- ---- 5.02 +.16 4.86 1245 ---- ---- ---- ---- 4.79 +.15 4.64 1250 ---- ---- ---- ---- 4.57 +.15 4.42 1255 ---- ---- ---- ---- 4.36 +.15 4.21 1260 ---- ---- ---- ---- 4.16 +.15 4.01 1265 ---- ---- ---- ---- 3.96 +.14 3.82 1270 ---- ---- ---- ---- 3.77 +.13 3.64 1275 ---- ---- ---- ---- 3.59 +.13 3.46 1280 ---- ---- ---- ---- 3.41 +.13 3.28 1285 ---- ---- ---- ---- 3.24 +.12 3.12 1290 ---- ---- ---- ---- 3.08 +.12 2.96 1295 ---- ---- ---- ---- 2.92 +.11 2.81 1300 ---- ---- ---- ---- 2.77 +.10 2.67 1310 ---- ---- ---- ---- 2.50 +.11 2.39 1320 ---- ---- ---- ---- 2.24 +.09 2.15 1330 ---- ---- ---- ---- 2.01 +.09 1.92 1340 ---- ---- ---- ---- 1.80 +.08 1.72 1350 ---- ---- ---- ---- 1.61 +.07 1.54 1360 ---- ---- ---- ---- 1.44 +.07 1.37 1370 ---- ---- ---- ---- 1.28 +.06 1.22 1380 ---- ---- ---- ---- 1.14 +.05 1.09 1390 ---- ---- ---- ---- 1.01 +.05 .96 1400 ---- ---- ---- ---- .90 +.04 .86 1410 ---- ---- ---- ---- .80 +.04 .76 1420 ---- ---- ---- ---- .71 +.04 .67 1430 ---- ---- ---- ---- .63 +.04 .59 1440 ---- ---- ---- ---- .55 +.03 .52 1450 ---- ---- ---- ---- .49 +.03 .46 850 ---- ---- ---- ---- 34.84 +.33 34.51 860 ---- ---- ---- ---- 33.95 +.33 33.62 870 ---- ---- ---- ---- 33.05 +.32 32.73 880 ---- ---- ---- ---- 32.16 +.32 31.84 890 ---- ---- ---- ---- 31.28 +.33 30.95 900 ---- ---- ---- ---- 30.39 +.32 30.07 910 ---- ---- ---- ---- 29.51 +.32 29.19 920 ---- ---- ---- ---- 28.63 +.32 28.31 930 ---- ---- ---- ---- 27.76 +.32 27.44 940 ---- ---- ---- ---- 26.89 +.32 26.57 950 ---- ---- ---- ---- 26.02 +.32 25.70 960 ---- ---- ---- ---- 25.16 +.31 24.85 970 ---- ---- ---- ---- 24.30 +.31 23.99 980 ---- ---- ---- ---- 23.45 +.31 23.14 990 ---- ---- ---- ---- 22.60 +.30 22.30 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.97 +.29 21.68 1010 ---- ---- ---- ---- 21.16 +.29 20.87 1020 ---- ---- ---- ---- 20.35 +.29 20.06 1030 ---- ---- ---- ---- 19.54 +.28 19.26 1040 ---- ---- ---- ---- 18.74 +.28 18.46 1050 ---- ---- ---- ---- 17.96 +.28 17.68 1060 ---- ---- ---- ---- 17.17 +.27 16.90 1070 ---- ---- ---- ---- 16.40 +.27 16.13 1080 ---- ---- ---- ---- 15.64 +.26 15.38 1090 ---- ---- ---- ---- 14.89 +.26 14.63 1100 ---- ---- ---- ---- 14.15 +.26 13.89 1110 ---- ---- ---- ---- 13.42 +.25 13.17 1120 ---- ---- ---- ---- 12.70 +.25 12.45 1130 ---- ---- ---- ---- 12.00 +.24 11.76 1140 ---- ---- ---- ---- 11.31 +.24 11.07 1150 ---- ---- ---- ---- 10.63 +.22 10.41 1155 ---- ---- ---- ---- 10.30 +.22 10.08 1160 ---- ---- ---- ---- 9.98 +.23 9.75 1165 ---- ---- ---- ---- 9.65 +.21 9.44 1170 ---- ---- ---- ---- 9.34 +.22 9.12 1175 ---- ---- ---- ---- 9.02 +.21 8.81 1180 ---- ---- ---- ---- 8.72 +.21 8.51 1185 ---- ---- ---- ---- 8.41 +.20 8.21 1190 ---- ---- ---- ---- 8.12 +.21 7.91 1195 ---- ---- ---- ---- 7.82 +.19 7.63 1200 ---- ---- ---- ---- 7.54 +.20 7.34 1205 ---- ---- ---- ---- 7.25 +.19 7.06 1210 ---- ---- ---- ---- 6.98 +.19 6.79 1215 ---- ---- ---- ---- 6.71 +.18 6.53 1220 ---- ---- ---- ---- 6.45 +.18 6.27 1225 ---- ---- ---- ---- 6.19 +.17 6.02 1230 ---- ---- ---- ---- 5.94 +.17 5.77 1235 ---- ---- ---- ---- 5.70 +.17 5.53 1240 ---- ---- ---- ---- 5.46 +.16 5.30 1245 ---- ---- ---- ---- 5.24 +.16 5.08 1250 ---- ---- ---- ---- 5.01 +.15 4.86 1255 ---- ---- ---- ---- 4.80 +.15 4.65 1260 ---- ---- ---- ---- 4.59 +.15 4.44 1265 ---- ---- ---- ---- 4.39 +.14 4.25 1270 ---- ---- ---- ---- 4.19 +.13 4.06 1275 ---- ---- ---- ---- 4.01 +.14 3.87 1280 ---- ---- ---- ---- 3.82 +.13 3.69 1285 ---- ---- ---- ---- 3.65 +.13 3.52 1290 ---- ---- ---- ---- 3.48 +.12 3.36 1295 ---- ---- ---- ---- 3.32 +.12 3.20 1300 ---- ---- ---- ---- 3.16 +.11 3.05 1310 ---- ---- ---- ---- 2.87 +.11 2.76 1320 ---- ---- ---- ---- 2.60 +.10 2.50 1330 ---- ---- ---- ---- 2.35 +.09 2.26 1340 ---- ---- ---- ---- 2.12 +.08 2.04 1350 ---- ---- ---- ---- 1.91 +.07 1.84 1360 ---- ---- ---- ---- 1.72 +.07 1.65 1370 ---- ---- ---- ---- 1.55 +.07 1.48 1380 ---- ---- ---- ---- 1.39 +.06 1.33 1390 ---- ---- ---- ---- 1.25 +.06 1.19 1400 ---- ---- ---- ---- 1.12 +.05 1.07 1410 ---- ---- ---- ---- 1.00 +.05 .95 1420 ---- ---- ---- ---- .89 +.04 .85 1430 ---- ---- ---- ---- .80 +.04 .76 1440 ---- ---- ---- ---- .71 +.04 .67 1450 ---- ---- ---- ---- .63 +.03 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 639 606 37890 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 +.01 CAB 126 1010 ---- ---- ---- ---- .01 +.01 CAB 1 1020 ---- ---- ---- ---- .01 +.01 CAB 66 1025 ---- ---- ---- ---- .01 +.01 CAB 4 1030 ---- ---- ---- ---- .01 +.01 CAB 210 1035 ---- ---- ---- ---- .01 +.01 CAB 1040 ---- ---- ---- ---- .01 +.01 CAB 184 1045 ---- ---- ---- ---- .01 +.01 CAB 2 1050 ---- ---- ---- ---- .01 +.01 CAB 193 1055 ---- ---- ---- ---- .01 +.01 CAB 1060 ---- ---- ---- ---- .01 +.01 CAB 169 1065 ---- ---- ---- ---- .01 +.01 CAB 9 1070 ---- ---- ---- ---- .01 +.01 CAB 530 1075 ---- ---- ---- ---- .01 UNCH .01 68 1080 ---- ---- ---- ---- .01 UNCH .01 58 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .02 +.01 .01 67 1095 ---- ---- ---- ---- .02 +.01 .01 27 1100 ---- ---- ---- ---- .02 +.01 .01 1254 1105 ---- ---- ---- ---- .02 UNCH .02 160 1110 ---- ---- ---- ---- .02 UNCH .02 1053 1115 ---- ---- ---- ---- .02 UNCH 1 .02 900 1120 ---- ---- ---- ---- .02 -.01 .03 203 1125 ---- ---- ---- ---- .03 -.01 .04 65 1130 ---- ---- ---- ---- .03 -.01 .04 109 1135 ---- ---- ---- ---- .04 -.01 .05 183 1140 ---- ---- .05A .05A .05 -.02 .07 669 1145 ---- ---- .06A .06A .06 -.03 .09 1 35 1150 ---- ---- .07A .07A .07 -.04 .11 74 432 1155 ---- ---- .09A .09A .09 -.05 .14 132 1160 ---- ---- .11A .11A .11 -.07 .18 50 314 1165 ---- ---- .14A .14A .14 -.09 1 .23 50 444 1170 ---- ---- .18A .18A .19 -.10 4 .29 4 405 1175 ---- ---- .23A .23A .24 -.12 11 .36 74 177 1180 ---- ---- .30A .30A .32 -.14 1 .46 114 718 1182 .36 .40 .34A .34A .36 -.15 275 .51 1185 ---- ---- .38A .38A .42 -.15 4 .57 6 535 1187 ---- ---- .43A .43A .47 -.17 .64 198 1190 .52 .52 .49A .49A .53 -.18 10 .71 18 1063 1192 ---- ---- .55A .55A .60 -.19 .79 35 1195 .65 .65 .62A .74B .67 -.21 1 .88 54 1058 1197 ---- ---- .69A .69A .76 -.21 2 .97 53 1200 .84 .84 .77A .78A .85 -.22 1 1.07 23 1010 1202 .87 .87 .86A 1.02B .94 -.25 1 1.19 100 100 1205 1.05 1.05 .95A 1.01A 1.05 -.25 3 1.30 15 612 1207 ---- ---- 1.05A 1.05A 1.16 -.27 2 1.43 20 1210 ---- ---- 1.16A 1.16A 1.28 -.29 1.57 14 577 1212 ---- ---- 1.28A 1.28A 1.42 -.29 1.71 45 1215 ---- ---- 1.41A 1.41A 1.55 -.31 1 1.86 616 1217 ---- ---- 1.54A 1.54A 1.70 -.32 2.02 42 1220 ---- ---- 1.68A 1.68A 1.86 -.33 2.19 5 336 1222 ---- ---- 1.84A 1.84A 2.03 -.33 2 2.36 1225 ---- ---- 2.00A 2.00A 2.20 -.35 2.55 1 546 1227 ---- ---- 2.16A 2.16A 2.38 -.36 2.74 1230 ---- ---- 2.34A 2.34A 2.57 -.36 2.93 2 378 1235 3.01 3.01 2.74A 3.07B 2.97 -.37 1 3.34 80 1240 ---- ---- 3.14A 3.14A 3.39 -.38 3.77 2 85 1245 ---- ---- 3.57A 3.57A 3.83 -.39 4.22 6 44 1250 ---- ---- 4.02A 4.02A 4.29 -.39 4.68 1 47 1255 ---- ---- 4.48A 4.48A 4.77 -.38 5.15 104 1260 ---- ---- 4.95A 4.95A 5.25 -.38 5.63 36 1265 ---- ---- 5.43A 5.43A 5.73 -.39 6.12 32 1270 ---- ---- 5.92A 5.92A 6.22 -.39 6.61 21 1275 ---- ---- 6.41A 6.41A 6.71 -.39 7.10 7 1280 ---- ---- 6.90A 6.90A 7.21 -.38 7.59 11 1285 ---- ---- 7.39A 7.39A 7.70 -.39 8.09 2 5 1290 ---- ---- 7.89A 7.89A 8.20 -.38 8.58 4 41 1295 ---- ---- 8.38A 8.38A 8.69 -.39 9.08 1300 ---- ---- 8.88A 8.88A 9.19 -.38 9.57 1 1305 ---- ---- 9.38A 9.38A 9.68 -.39 10.07 2 1310 ---- ---- 9.88A 9.88A 10.18 -.39 10.57 1 1315 ---- ---- 10.37A 10.37A 10.68 -.39 11.07 1 1320 ---- ---- 10.87A 10.87A 11.18 -.39 11.57 1 1325 ---- ---- 11.37A 11.37A 11.68 -.38 12.06 201 1330 ---- ---- 11.87A 11.87A 12.18 -.38 12.56 1 1335 ---- ---- 12.37A 12.37A 12.67 -.39 13.06 1340 ---- ---- 12.86A 12.86A 13.17 -.39 13.56 1345 ---- ---- 13.36A 13.36A 13.67 -.39 14.06 1350 ---- ---- 13.86A 13.86A 14.17 -.38 14.55 1190 1355 ---- ---- 14.36A 14.36A 14.67 -.38 15.05 2 1360 ---- ---- 14.86A 14.86A 15.17 -.38 15.55 1365 ---- ---- 15.36A 15.36A 15.67 -.38 16.05 1 1370 ---- ---- 15.86A 15.86A 16.16 -.39 16.55 1 1375 ---- ---- 16.35A 16.35A 16.66 -.39 17.05 1380 ---- ---- 16.85A 16.85A 17.16 -.38 17.54 1390 ---- ---- 17.85A 17.85A 18.16 -.38 18.54 1400 ---- ---- 18.85A 18.85A 19.16 -.38 19.54 1410 ---- ---- 19.84A 19.84A 20.15 -.38 20.53 1420 ---- ---- 20.84A 20.84A 21.15 -.38 21.53 1430 ---- ---- 21.84A 21.84A 22.15 -.38 22.53 1440 ---- ---- 22.84A 22.84A 23.14 -.39 23.53 1450 ---- ---- 23.83A 23.83A 24.14 -.38 24.52 1460 ---- ---- 24.83A 24.83A 25.14 -.38 25.52 1470 ---- ---- 25.83A 25.83A 26.13 -.39 26.52 1480 ---- ---- 26.82A 26.82A 27.13 -.38 27.51 7 1490 ---- ---- 27.82A 27.82A 28.13 -.38 28.51 1500 ---- ---- 28.82A 28.82A 29.13 -.38 29.51 12 1510 ---- ---- 29.82A 29.82A 30.12 -.39 30.51 26 1520 ---- ---- 30.81A 30.81A 31.12 -.38 31.50 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- .01 +.01 CAB 213 990 ---- ---- ---- ---- .01 +.01 CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 -.01 .02 1030 ---- ---- ---- ---- .01 -.01 .02 1035 ---- ---- ---- ---- .01 -.01 .02 1040 ---- ---- ---- ---- .02 UNCH .02 31 1045 ---- ---- ---- ---- .02 -.01 .03 1050 ---- ---- ---- ---- .02 -.01 .03 16 1055 ---- ---- ---- ---- .02 -.01 .03 1060 ---- ---- ---- ---- .03 -.01 .04 10 11 1065 ---- ---- ---- ---- .03 -.01 .04 1070 ---- ---- ---- ---- .03 -.02 .05 1 1075 ---- ---- .05A .05A .04 -.02 .06 1080 ---- ---- ---- ---- .05 -.01 .06 880 1085 ---- ---- .06A .06A .05 -.02 .07 1090 ---- ---- .07A .07A .06 -.02 .08 6 1095 ---- ---- .08A .08A .07 -.02 .09 1100 ---- ---- .08A .08A .08 -.03 1 .11 10 131 1105 ---- ---- .10A .10A .09 -.03 .12 1 1 1110 ---- ---- .11A .11A .10 -.04 .14 33 1115 ---- ---- .12A .12A .12 -.04 .16 18 1120 ---- ---- .14A .14A .14 -.04 .18 41 1125 ---- ---- .16A .16A .16 -.05 .21 1130 ---- ---- .18A .18A .18 -.06 .24 68 1135 ---- ---- .21A .21A .21 -.06 .27 5 1140 ---- ---- .24A .24A .25 -.06 .31 1 14 1145 .33 .33 .28A .28A .28 -.08 1 .36 4 1150 ---- ---- .33A .33A .33 -.08 .41 46 101 1155 ---- ---- .38A .38A .39 -.09 .48 4 1160 ---- ---- .44A .44A .45 -.10 1 .55 2 80 1165 ---- ---- .51A .51A .52 -.12 .64 8 1170 .67 .67 .59A .70B .61 -.12 5 .73 23 1175 ---- ---- .68A .68A .71 -.14 .85 7 1180 ---- ---- .78A .78A .82 -.15 .97 2 14 1185 ---- ---- .90A .90A .95 -.17 1 1.12 81 1190 ---- ---- 1.03A 1.03A 1.09 -.19 1.28 12 1087 1195 ---- ---- 1.17A 1.17A 1.25 -.21 1.46 93 1200 ---- ---- 1.34A 1.34A 1.43 -.22 1.65 1 610 1205 ---- ---- 1.52A 1.52A 1.64 -.23 1.87 1197 1210 ---- ---- 1.73A 1.73A 1.86 -.25 2.11 293 1215 ---- ---- 1.95A 1.95A 2.10 -.27 2.37 420 1220 ---- ---- 2.21A 2.21A 2.37 -.29 2.66 3 455 1225 ---- ---- 2.48A 2.48A 2.65 -.31 2.96 446 1230 ---- ---- 2.77A 2.77A 2.96 -.32 3.28 68 1235 ---- ---- 3.09A 3.09A 3.29 -.34 3.63 28 1240 ---- ---- 3.43A 3.43A 3.65 -.34 3.99 1245 ---- ---- 3.80A 3.80A 4.02 -.35 4.37 22 1250 ---- ---- 4.17A 4.17A 4.41 -.35 4.76 2 1255 ---- ---- 4.57A 4.57A 4.81 -.36 5.17 12 1260 ---- ---- 4.98A 4.98A 5.23 -.37 5.60 7 1265 ---- ---- 5.40A 5.40A 5.67 -.36 6.03 12 1270 ---- ---- 5.84A 5.84A 6.12 -.36 6.48 1275 ---- ---- 6.29A 6.29A 6.57 -.37 6.94 1280 ---- ---- 6.75A 6.75A 7.04 -.36 7.40 1285 ---- ---- 7.21A 7.21A 7.51 -.36 7.87 13 1290 ---- ---- 7.69A 7.69A 7.98 -.37 8.35 1295 ---- ---- 8.16A 8.16A 8.46 -.37 8.83 1300 ---- ---- 8.64A 8.64A 8.95 -.37 9.32 1 1305 ---- ---- 9.13A 9.13A 9.43 -.37 9.80 1310 ---- ---- 9.61A 9.61A 9.92 -.37 10.29 4 1315 ---- ---- 10.10A 10.10A 10.41 -.37 10.78 1272 1320 ---- ---- 10.59A 10.59A 10.90 -.37 11.27 1325 ---- ---- 11.08A 11.08A 11.39 -.37 11.76 1330 ---- ---- 11.57A 11.57A 11.89 -.37 12.26 10 1335 ---- ---- 12.07A 12.07A 12.38 -.37 12.75 10 1340 ---- ---- 12.56A 12.56A 12.87 -.37 13.24 2150 1345 ---- ---- 13.05A 13.05A 13.37 -.37 13.74 1350 ---- ---- 13.55A 13.55A 13.86 -.37 14.23 10 1355 ---- ---- 14.04A 14.04A 14.36 -.37 14.73 75 1360 ---- ---- 14.54A 14.54A 14.85 -.37 15.22 1365 ---- ---- 15.03A 15.03A 15.35 -.37 15.72 1370 ---- ---- 15.53A 15.53A 15.84 -.37 16.21 1380 ---- ---- 16.52A 16.52A 16.83 -.37 17.20 1390 ---- ---- 17.51A 17.51A 17.82 -.37 18.19 1400 ---- ---- 18.50A 18.50A 18.81 -.37 19.18 1410 ---- ---- 19.50A 19.50A 19.81 -.36 20.17 1420 ---- ---- 20.49A 20.49A 20.80 -.36 21.16 1430 ---- ---- 21.48A 21.48A 21.79 -.37 22.16 1440 ---- ---- 22.47A 22.47A 22.79 -.36 23.15 1450 ---- ---- 23.46A 23.46A 23.78 -.36 24.14 1460 ---- ---- 24.46A 24.46A 24.77 -.37 25.14 1470 ---- ---- 25.45A 25.45A 25.76 -.37 26.13 1480 ---- ---- 26.44A 26.44A 26.76 -.36 27.12 1490 ---- ---- 27.44A 27.44A 27.75 -.36 28.11 1500 ---- ---- 28.43A 28.43A 28.74 -.37 29.11 1510 ---- ---- 29.42A 29.42A 29.74 -.36 30.10 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB -.01 .01 380 990 ---- ---- ---- ---- CAB -.01 .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 251 1010 ---- ---- ---- ---- .03 -.01 .04 1015 ---- ---- ---- ---- .04 UNCH .04 100 1020 ---- ---- ---- ---- .04 -.01 .05 1025 ---- ---- ---- ---- .04 -.01 .05 1030 ---- ---- ---- ---- .05 -.01 .06 1 1035 ---- ---- ---- ---- .05 -.01 .06 1040 ---- ---- .06A .06A .05 -.02 .07 1045 ---- ---- ---- ---- .06 -.01 .07 1050 ---- ---- ---- ---- .06 -.02 .08 1 1055 ---- ---- .07A .07A .07 -.02 .09 1060 ---- ---- .09A .09A .08 -.02 .10 1065 ---- ---- .09A .09A .08 -.03 .11 1070 .09 .09 .09 .09 .09 -.03 10 .12 1075 ---- ---- .11A .11A .10 -.03 .13 1080 ---- ---- .12A .12A .11 -.03 .14 1085 ---- ---- .13A .13A .13 -.03 .16 1090 ---- ---- .15A .15A .14 -.03 .17 1 1095 ---- ---- .16A .16A .16 -.03 .19 1100 ---- ---- .18A .18A .18 -.04 .22 1 81 1105 ---- ---- .20A .20A .20 -.04 .24 20 1110 ---- ---- .23A .23A .22 -.05 .27 13 1115 ---- ---- .25A .25A .25 -.06 .31 1120 ---- ---- .29A .29A .29 -.06 .35 110 1125 ---- ---- .32A .32A .32 -.07 .39 1130 ---- ---- .36A .36A .36 -.08 .44 4 1135 ---- ---- .41A .41A .41 -.09 .50 1140 ---- ---- .46A .46A .46 -.10 .56 2 1145 ---- ---- .52A .52A .53 -.10 .63 50 1150 ---- ---- .58A .58A .59 -.12 .71 88 1155 ---- ---- .65A .65A .67 -.13 .80 24 1160 ---- ---- .73A .73A .75 -.14 .89 60 1165 ---- ---- .81A .81A .85 -.15 1.00 39 1170 ---- ---- .91A .91A .95 -.16 1.11 4 64 1175 ---- ---- 1.02A 1.02A 1.07 -.17 1.24 1180 ---- ---- 1.14A 1.14A 1.20 -.17 1.37 1185 ---- ---- 1.27A 1.27A 1.34 -.19 1.53 170 1190 ---- ---- 1.43A 1.43A 1.49 -.20 1.69 97 1195 ---- ---- 1.58A 1.58A 1.66 -.21 1.87 216 1200 ---- ---- 1.75A 1.75A 1.85 -.22 2.07 39 1205 ---- ---- 1.94A 1.94A 2.05 -.24 2.29 132 171 1210 ---- ---- 2.15A 2.15A 2.26 -.26 2.52 2 37 1215 ---- ---- 2.37A 2.37A 2.50 -.27 2.77 31 1220 ---- ---- 2.62A 2.62A 2.76 -.28 3.04 105 1225 ---- ---- 2.88A 2.88A 3.03 -.30 3.33 68 1230 3.27 3.27 3.16A 3.16A 3.33 -.31 1 3.64 7 1235 ---- ---- 3.46A 3.46A 3.64 -.32 3.96 37 1240 ---- ---- 3.78A 3.78A 3.97 -.33 4.30 50 1245 ---- ---- 4.12A 4.12A 4.32 -.34 4.66 122 1250 ---- ---- 4.47A 4.47A 4.69 -.34 5.03 101 1255 ---- ---- 4.85A 4.85A 5.07 -.35 5.42 85 1260 ---- ---- 5.23A 5.23A 5.47 -.35 5.82 3 1265 ---- ---- 5.63A 5.63A 5.87 -.36 6.23 2 1270 ---- ---- 6.04A 6.04A 6.29 -.36 6.65 18 1275 ---- ---- 6.46A 6.46A 6.73 -.36 7.09 1280 ---- ---- 6.90A 6.90A 7.17 -.36 7.53 10 1285 ---- ---- 7.34A 7.34A 7.61 -.37 7.98 1290 ---- ---- 7.79A 7.79A 8.07 -.37 8.44 1295 ---- ---- 8.25A 8.25A 8.53 -.37 8.90 1300 ---- ---- 8.71A 8.71A 9.00 -.37 9.37 3 1305 ---- ---- 9.18A 9.18A 9.47 -.37 9.84 1310 ---- ---- 9.65A 9.65A 9.95 -.37 10.32 7 1315 ---- ---- 10.13A 10.13A 10.42 -.37 10.79 1320 ---- ---- 10.61A 10.61A 10.91 -.37 11.28 1330 ---- ---- 11.57A 11.57A 11.87 -.37 12.24 3 1340 ---- ---- 12.54A 12.54A 12.85 -.37 13.22 1350 ---- ---- 13.52A 13.52A 13.83 -.36 14.19 1360 ---- ---- 14.50A 14.50A 14.81 -.37 15.18 1370 ---- ---- 15.48A 15.48A 15.79 -.37 16.16 1380 ---- ---- 16.47A 16.47A 16.78 -.36 17.14 1390 ---- ---- 17.45A 17.45A 17.76 -.37 18.13 1400 ---- ---- 18.44A 18.44A 18.75 -.36 19.11 1410 ---- ---- 19.43A 19.43A 19.74 -.36 20.10 1420 ---- ---- 20.41A 20.41A 20.72 -.36 21.08 1430 ---- ---- 21.40A 21.40A 21.71 -.36 22.07 1440 ---- ---- 22.39A 22.39A 22.70 -.36 23.06 1450 ---- ---- 23.38A 23.38A 23.69 -.36 24.05 1460 ---- ---- 24.37A 24.37A 24.68 -.36 25.04 1470 ---- ---- 25.35A 25.35A 25.67 -.36 26.03 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- .01 +.01 CAB 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 UNCH .02 749 990 ---- ---- ---- ---- .02 -.01 .03 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 -.01 .07 14 1010 ---- ---- ---- ---- .07 -.01 .08 1 1015 ---- ---- ---- ---- .08 -.01 .09 1020 ---- ---- .09A .09A .08 -.02 .10 290 1025 ---- ---- ---- ---- .09 -.01 .10 1030 ---- ---- ---- ---- .10 -.01 .11 1035 ---- ---- .11A .11A .11 -.01 .12 1040 ---- ---- .12A .12A .12 -.01 .13 1045 ---- ---- .13A .13A .13 -.01 .14 1050 ---- ---- .14A .14A .14 -.02 .16 25 1055 ---- ---- .15A .15A .15 -.02 .17 1060 ---- ---- .16A .16A .16 -.03 .19 1065 ---- ---- .18A .18A .18 -.02 .20 1070 ---- ---- .19A .19A .19 -.03 .22 10 1075 ---- ---- .21A .21A .21 -.03 .24 10 1080 ---- ---- .22A .22A .23 -.04 .27 2 1085 ---- ---- .25A .25A .25 -.04 .29 1 1090 ---- ---- .27A .27A .28 -.04 .32 2 1095 ---- ---- .30A .30A .30 -.05 .35 1100 ---- ---- .33A .33A .33 -.06 .39 710 1105 ---- ---- .36A .36A .37 -.06 .43 1 1110 ---- ---- .40A .40A .41 -.06 .47 3 7 1115 ---- ---- .44A .44A .45 -.07 .52 2 1120 ---- ---- .48A .48A .49 -.08 .57 42 1125 ---- ---- .53A .53A .54 -.09 .63 2 1130 ---- ---- .59A .59A .60 -.09 .69 1 1135 ---- ---- .65A .65A .66 -.10 .76 2 1140 ---- ---- .71A .71A .73 -.11 .84 17 1145 ---- ---- .79A .79A .81 -.11 .92 2 1150 ---- ---- .87A .87A .89 -.13 42 1.02 200 220 1155 ---- ---- .95A .95A .98 -.14 1.12 1160 ---- ---- 1.05A 1.05A 1.08 -.14 1.22 7 1165 ---- ---- 1.15A 1.15A 1.18 -.16 1.34 2 1170 ---- ---- 1.26A 1.26A 1.30 -.17 1.47 2 1175 ---- ---- 1.38A 1.38A 1.43 -.18 1.61 29 1180 ---- ---- 1.51A 1.51A 1.56 -.19 1.75 1 7 1185 ---- ---- 1.65A 1.65A 1.71 -.20 1.91 32 1190 ---- ---- 1.80A 1.80A 1.88 -.21 2.09 35 45 1195 ---- ---- 1.97A 1.97A 2.05 -.23 2.28 31 1200 ---- ---- 2.15A 2.15A 2.24 -.24 2.48 125 1205 ---- ---- 2.34A 2.34A 2.45 -.24 2.69 32 1210 ---- ---- 2.55A 2.55A 2.67 -.25 2.92 317 1215 ---- ---- 2.77A 2.77A 2.90 -.27 28 3.17 95 1220 ---- ---- 3.02A 3.02A 3.15 -.28 3.43 2 45 1225 ---- ---- 3.27A 3.27A 3.42 -.29 3.71 108 1230 ---- ---- 3.54A 3.54A 3.70 -.30 4.00 149 1235 ---- ---- 3.82A 3.82A 4.00 -.30 4.30 1 25 1240 ---- ---- 4.13A 4.13A 4.32 -.31 4.63 1 1245 ---- ---- 4.45A 4.45A 4.65 -.31 4.96 59 1250 ---- ---- 4.80A 4.80A 4.99 -.32 5.31 128 1255 ---- ---- 5.14A 5.14A 5.35 -.33 5.68 96 1260 ---- ---- 5.51A 5.51A 5.73 -.33 6.06 46 1265 ---- ---- 5.88A 5.88A 6.11 -.34 6.45 114 1270 ---- ---- 6.27A 6.27A 6.51 -.34 6.85 100 1275 ---- ---- 6.67A 6.67A 6.91 -.35 7.26 20 1280 ---- ---- 7.08A 7.08A 7.33 -.35 7.68 1 1285 ---- ---- 7.50A 7.50A 7.76 -.35 8.11 1290 ---- ---- 7.93A 7.93A 8.19 -.35 8.54 1295 ---- ---- 8.37A 8.37A 8.64 -.35 8.99 1300 ---- ---- 8.81A 8.81A 9.08 -.36 9.44 4 1305 ---- ---- 9.26A 9.26A 9.54 -.36 9.90 1310 ---- ---- 9.72A 9.72A 10.00 -.36 10.36 1315 ---- ---- 10.18A 10.18A 10.46 -.36 10.82 1320 ---- ---- 10.64A 10.64A 10.93 -.36 11.29 6 1325 ---- ---- 11.11A 11.11A 11.40 -.37 11.77 1 1330 ---- ---- 11.58A 11.58A 11.88 -.36 12.24 1335 ---- ---- 12.06A 12.06A 12.35 -.37 12.72 1340 ---- ---- 12.54A 12.54A 12.83 -.37 13.20 1345 ---- ---- 13.02A 13.02A 13.32 -.36 13.68 1350 ---- ---- 13.50A 13.50A 13.80 -.36 14.16 1 1355 ---- ---- 13.98A 13.98A 14.28 -.37 14.65 1360 ---- ---- 14.47A 14.47A 14.77 -.36 15.13 1 1365 ---- ---- 14.95A 14.95A 15.25 -.37 15.62 1370 ---- ---- 15.44A 15.44A 15.74 -.37 16.11 1375 ---- ---- 15.92A 15.92A 16.23 -.36 16.59 1380 ---- ---- 16.41A 16.41A 16.72 -.36 17.08 1390 ---- ---- 17.39A 17.39A 17.69 -.37 18.06 1400 ---- ---- 18.36A 18.36A 18.67 -.37 19.04 1410 ---- ---- 19.34A 19.34A 19.65 -.37 20.02 1420 ---- ---- 20.32A 20.32A 20.63 -.37 21.00 1430 ---- ---- 21.30A 21.30A 21.61 -.37 21.98 1440 ---- ---- 22.28A 22.28A 22.60 -.36 22.96 1450 ---- ---- 23.27A 23.27A 23.58 -.36 23.94 1460 ---- ---- 24.25A 24.25A 24.56 -.37 24.93 1470 ---- ---- 25.23A 25.23A 25.54 -.37 25.91 1480 ---- ---- 26.22A 26.22A 26.53 -.36 26.89 1490 ---- ---- 27.20A 27.20A 27.51 -.36 27.87 1500 ---- ---- 28.18A 28.18A 28.50 -.36 28.86 6 1510 ---- ---- 29.17A 29.17A 29.48 -.36 29.84 1520 ---- ---- 30.15A 30.15A 30.46 -.37 30.83 1530 ---- ---- 31.13A 31.13A 31.45 -.36 31.81 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 -.01 .03 950 ---- ---- ---- ---- .03 UNCH .03 3 960 ---- ---- ---- ---- .03 -.01 .04 1 970 ---- ---- ---- ---- .04 UNCH .04 980 ---- ---- ---- ---- .05 UNCH .05 547 990 ---- ---- ---- ---- .05 -.01 .06 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 -.02 .11 48 1010 ---- ---- ---- ---- .10 -.02 .12 1015 ---- ---- ---- ---- .11 -.02 .13 1020 ---- ---- ---- ---- .12 -.02 .14 1025 ---- ---- ---- ---- .13 -.02 .15 1030 ---- ---- ---- ---- .14 -.02 .16 61 1035 ---- ---- ---- ---- .15 -.02 .17 1040 ---- ---- .18A .18A .16 -.03 .19 1045 ---- ---- .19A .19A .18 -.02 .20 1050 ---- ---- .21A .21A .19 -.03 .22 1055 ---- ---- .22A .22A .21 -.03 .24 1 1060 ---- ---- .24A .24A .23 -.03 .26 1 1065 ---- ---- .26A .26A .25 -.03 .28 1070 ---- ---- .28A .28A .27 -.03 .30 1075 ---- ---- .30A .30A .29 -.04 .33 1080 ---- ---- .32A .32A .32 -.04 .36 1085 ---- ---- .35A .35A .35 -.05 .40 1090 ---- ---- .38A .38A .38 -.05 .43 1095 ---- ---- .42A .42A .42 -.05 .47 80 1100 ---- ---- .45A .45A .45 -.06 .51 2 1105 ---- ---- .49A .49A .49 -.07 .56 1110 ---- ---- .54A .54A .54 -.07 .61 1115 ---- ---- .59A .59A .59 -.08 .67 1120 ---- ---- .64A .64A .64 -.09 .73 1125 ---- ---- .69A .69A .70 -.09 .79 1130 ---- ---- .76A .76A .77 -.09 .86 1135 ---- ---- .82A .82A .83 -.11 .94 1140 ---- ---- .90A .90A .91 -.11 1.02 6 1145 ---- ---- .97A .97A .99 -.12 1.11 1150 ---- ---- 1.06A 1.06A 1.08 -.13 1.21 35 1155 ---- ---- 1.15A 1.15A 1.17 -.14 1.31 1160 ---- ---- 1.25A 1.25A 1.27 -.15 1.42 16 1165 ---- ---- 1.36A 1.36A 1.38 -.17 1.55 1170 ---- ---- 1.47A 1.47A 1.50 -.17 1.67 1175 ---- ---- 1.59A 1.59A 1.63 -.18 1.81 2001 1180 ---- ---- 1.72A 1.72A 1.78 -.18 1.96 1 1185 ---- ---- 1.86A 1.86A 1.93 -.19 2.12 250 1190 ---- ---- 2.01A 2.01A 2.08 -.21 2.29 1195 ---- ---- 2.18A 2.18A 2.25 -.22 2.47 400 1200 ---- ---- 2.35A 2.35A 2.43 -.23 2.66 320 1205 ---- ---- 2.54A 2.54A 2.63 -.24 2.87 1210 ---- ---- 2.74A 2.74A 2.84 -.25 3.09 1215 ---- ---- 2.96A 2.96A 3.07 -.25 3.32 1220 ---- ---- 3.19A 3.19A 3.31 -.26 3.57 209 1225 ---- ---- 3.44A 3.44A 3.56 -.27 3.83 39 1230 ---- ---- 3.69A 3.69A 3.83 -.28 4.11 26 1235 ---- ---- 3.96A 3.96A 4.11 -.29 4.40 1240 ---- ---- 4.25A 4.25A 4.40 -.31 4.71 1245 ---- ---- 4.55A 4.55A 4.71 -.32 5.03 1250 ---- ---- 4.86A 4.86A 5.04 -.32 5.36 1255 ---- ---- 5.19A 5.19A 5.37 -.34 5.71 1260 ---- ---- 5.55A 5.55A 5.72 -.35 6.07 3 1265 ---- ---- 5.90A 5.90A 6.08 -.36 6.44 14 1270 ---- ---- 6.27A 6.27A 6.46 -.36 6.82 1275 ---- ---- 6.65A 6.65A 6.84 -.37 7.21 1280 ---- ---- 7.04A 7.04A 7.24 -.37 7.61 1 1285 ---- ---- 7.44A 7.44A 7.65 -.37 8.02 1290 ---- ---- 7.85A 7.85A 8.06 -.38 8.44 1295 ---- ---- 8.26A 8.26A 8.49 -.38 8.87 1300 ---- ---- 8.69A 8.69A 8.92 -.38 9.30 3 1310 ---- ---- 9.56A 9.56A 9.80 -.38 10.18 7 1320 ---- ---- 10.46A 10.46A 10.71 -.38 11.09 1330 ---- ---- 11.37A 11.37A 11.63 -.38 12.01 1340 ---- ---- 12.30A 12.30A 12.57 -.38 12.95 1350 ---- ---- 13.25A 13.25A 13.51 -.38 13.89 1360 ---- ---- 14.20A 14.20A 14.47 -.37 14.84 1370 ---- ---- 15.16A 15.16A 15.43 -.37 15.80 1380 ---- ---- 16.12A 16.12A 16.39 -.38 16.77 1390 ---- ---- 17.09A 17.09A 17.36 -.37 17.73 1400 ---- ---- 18.06A 18.06A 18.33 -.37 18.70 1410 ---- ---- 19.03A 19.03A 19.30 -.37 19.67 1420 ---- ---- 20.00A 20.00A 20.28 -.37 20.65 1430 ---- ---- 20.98A 20.98A 21.25 -.37 21.62 1440 ---- ---- 21.95A 21.95A 22.23 -.37 22.60 870 ---- ---- ---- ---- .01 -.01 .02 1 880 ---- ---- ---- ---- .01 -.02 .03 890 ---- ---- ---- ---- .02 -.01 .03 900 ---- ---- ---- ---- .02 -.01 .03 910 ---- ---- ---- ---- .02 -.02 .04 920 ---- ---- ---- ---- .03 -.01 .04 930 ---- ---- ---- ---- .03 -.02 .05 940 ---- ---- ---- ---- .03 -.02 .05 950 ---- ---- ---- ---- .04 -.02 .06 1 960 ---- ---- ---- ---- .05 -.02 .07 970 ---- ---- ---- ---- .06 -.01 .07 40 980 ---- ---- ---- ---- .06 -.02 .08 5 990 ---- ---- ---- ---- .08 -.02 .10 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .15A .15A .14 -.02 .16 80 1010 ---- ---- .17A .17A .16 -.02 .18 1015 ---- ---- .18A .18A .17 -.02 .19 1020 ---- ---- .19A .19A .18 -.03 .21 1025 ---- ---- .20A .20A .19 -.03 .22 1030 ---- ---- .21A .21A .20 -.04 .24 1035 ---- ---- .23A .23A .22 -.03 .25 1040 ---- ---- .24A .24A .24 -.03 .27 1045 ---- ---- .26A .26A .25 -.04 .29 1 1050 ---- ---- .28A .28A .27 -.04 .31 1055 ---- ---- .30A .30A .29 -.05 .34 1060 ---- ---- .32A .32A .31 -.05 .36 1065 ---- ---- .35A .35A .34 -.05 .39 1070 ---- ---- .37A .37A .37 -.05 .42 1075 ---- ---- .40A .40A .40 -.05 .45 1080 ---- ---- .43A .43A .43 -.06 .49 1085 ---- ---- .47A .47A .46 -.07 .53 1090 ---- ---- .51A .51A .50 -.07 .57 1095 ---- ---- .55A .55A .54 -.08 .62 1100 ---- ---- .59A .59A .59 -.08 .67 8 1105 ---- ---- .64A .64A .64 -.08 .72 1110 ---- ---- .69A .69A .69 -.09 .78 1115 ---- ---- .75A .75A .75 -.09 .84 1120 ---- ---- .81A .81A .81 -.10 .91 1125 ---- ---- .87A .87A .88 -.11 .99 1130 ---- ---- .94A .94A .95 -.12 1.07 1135 ---- ---- 1.02A 1.02A 1.03 -.12 1.15 1 1140 ---- ---- 1.10A 1.10A 1.11 -.13 1.24 1145 ---- ---- 1.19A 1.19A 1.20 -.14 1.34 1150 ---- ---- 1.28A 1.28A 1.30 -.14 1.44 1 1155 ---- ---- 1.38A 1.38A 1.40 -.15 1.55 1160 ---- ---- 1.49A 1.49A 1.51 -.16 1.67 1165 ---- ---- 1.60A 1.60A 1.63 -.16 1.79 1170 ---- ---- 1.72A 1.72A 1.75 -.18 1.93 2 1175 ---- ---- 1.85A 1.85A 1.89 -.18 2.07 12 1180 ---- ---- 1.99A 1.99A 2.03 -.19 2.22 1185 ---- ---- 2.14A 2.14A 2.19 -.19 2.38 1190 ---- ---- 2.29A 2.29A 2.35 -.21 2.56 1195 ---- ---- 2.46A 2.46A 2.53 -.21 2.74 1200 ---- ---- 2.64A 2.64A 2.71 -.23 2.94 1205 ---- ---- 2.83A 2.83A 2.91 -.23 3.14 1210 ---- ---- 3.03A 3.03A 3.12 -.24 3.36 1215 ---- ---- 3.24A 3.24A 3.34 -.26 3.60 1220 ---- ---- 3.48A 3.48A 3.57 -.27 3.84 2 1225 ---- ---- 3.72A 3.72A 3.82 -.28 4.10 1230 ---- ---- 3.97A 3.97A 4.08 -.29 4.37 1235 ---- ---- 4.23A 4.23A 4.35 -.30 4.65 1240 ---- ---- 4.51A 4.51A 4.64 -.31 4.95 80 1245 ---- ---- 4.80A 4.80A 4.95 -.31 5.26 1250 ---- ---- 5.11A 5.11A 5.26 -.32 5.58 1255 ---- ---- 5.43A 5.43A 5.59 -.33 5.92 1260 ---- ---- 5.76A 5.76A 5.94 -.33 6.27 1265 ---- ---- 6.11A 6.11A 6.29 -.33 6.62 1270 ---- ---- 6.46A 6.46A 6.65 -.34 6.99 1275 ---- ---- 6.83A 6.83A 7.02 -.35 7.37 1280 ---- ---- 7.21A 7.21A 7.41 -.35 7.76 1285 ---- ---- 7.59A 7.59A 7.80 -.36 8.16 1290 ---- ---- 7.99A 7.99A 8.20 -.36 8.56 1295 ---- ---- 8.39A 8.39A 8.61 -.37 8.98 1300 ---- ---- 8.80A 8.80A 9.03 -.37 9.40 1310 ---- ---- 9.65A 9.65A 9.88 -.38 10.26 1320 ---- ---- 10.52A 10.52A 10.77 -.37 11.14 4 1330 ---- ---- 11.42A 11.42A 11.67 -.38 12.05 1340 ---- ---- 12.33A 12.33A 12.59 -.37 12.96 1350 ---- ---- 13.26A 13.26A 13.52 -.38 13.90 1360 ---- ---- 14.19A 14.19A 14.46 -.37 14.83 1370 ---- ---- 15.14A 15.14A 15.41 -.37 15.78 1380 ---- ---- 16.09A 16.09A 16.36 -.37 16.73 1390 ---- ---- 17.05A 17.05A 17.32 -.37 17.69 1400 ---- ---- 18.01A 18.01A 18.28 -.37 18.65 1410 ---- ---- 18.97A 18.97A 19.25 -.37 19.62 1420 ---- ---- 19.94A 19.94A 20.22 -.36 20.58 1430 ---- ---- 20.91A 20.91A 21.19 -.36 21.55 1440 ---- ---- 21.88A 21.88A 22.16 -.36 22.52 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 -.01 .04 890 ---- ---- ---- ---- .03 -.01 .04 900 ---- ---- ---- ---- .04 -.01 .05 910 ---- ---- ---- ---- .04 -.01 .05 920 ---- ---- ---- ---- .05 -.01 .06 930 ---- ---- ---- ---- .06 -.01 .07 940 ---- ---- ---- ---- .06 -.02 .08 950 ---- ---- ---- ---- .07 -.02 .09 960 ---- ---- ---- ---- .08 -.02 .10 970 ---- ---- ---- ---- .09 -.02 .11 40 980 ---- ---- ---- ---- .11 -.01 .12 80 990 ---- ---- ---- ---- .12 -.02 .14 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- .20A .20A .19 -.02 .21 3 1010 ---- ---- .23A .23A .22 -.02 .24 1015 ---- ---- .24A .24A .23 -.03 .26 1020 ---- ---- .26A .26A .25 -.02 .27 1025 ---- ---- .27A .27A .26 -.03 .29 1030 ---- ---- .29A .29A .28 -.03 .31 1035 ---- ---- .31A .31A .30 -.03 .33 1040 ---- ---- .33A .33A .32 -.04 .36 2 1045 ---- ---- .35A .35A .34 -.04 .38 1050 ---- ---- .38A .38A .37 -.04 .41 1055 ---- ---- .40A .40A .39 -.05 .44 1060 ---- ---- .43A .43A .42 -.05 .47 1065 ---- ---- .46A .46A .45 -.06 .51 1070 ---- ---- .49A .49A .49 -.06 .55 1075 ---- ---- .53A .53A .52 -.07 .59 1080 ---- ---- .57A .57A .56 -.07 .63 1085 ---- ---- .60A .60A .61 -.07 .68 1090 ---- ---- .66A .66A .65 -.08 .73 11 1095 ---- ---- .71A .71A .70 -.09 .79 1100 ---- ---- .76A .76A .76 -.08 .84 8 1105 ---- ---- .81A .81A .81 -.10 .91 1110 ---- ---- .87A .87A .87 -.10 .97 1115 ---- ---- .93A .93A .94 -.10 1.04 1120 ---- ---- 1.00A 1.00A 1.01 -.11 1.12 25 1125 ---- ---- 1.07A 1.07A 1.08 -.12 1.20 2 1130 ---- ---- 1.15A 1.15A 1.16 -.12 1.28 2 1135 ---- ---- 1.23A 1.23A 1.25 -.12 1.37 3 1140 ---- ---- 1.32A 1.32A 1.33 -.14 1.47 200 1145 ---- ---- 1.41A 1.41A 1.43 -.14 1.57 248 1150 ---- ---- 1.51A 1.51A 1.53 -.14 1.67 202 1155 ---- ---- 1.62A 1.62A 1.64 -.15 1.79 250 1160 ---- ---- 1.73A 1.73A 1.75 -.16 1.91 1165 ---- ---- 1.85A 1.85A 1.87 -.17 2.04 1170 ---- ---- 1.98A 1.98A 2.00 -.18 2.18 1175 ---- ---- 2.11A 2.11A 2.14 -.19 2.33 1180 ---- ---- 2.25A 2.25A 2.29 -.19 2.48 4 1185 ---- ---- 2.40A 2.40A 2.45 -.20 2.65 2 1190 ---- ---- 2.56A 2.56A 2.62 -.21 2.83 1 1195 ---- ---- 2.73A 2.73A 2.80 -.21 3.01 1200 ---- ---- 2.91A 2.91A 2.98 -.23 3.21 1205 ---- ---- 3.10A 3.10A 3.18 -.23 3.41 1210 ---- ---- 3.30A 3.30A 3.39 -.24 3.63 1215 ---- ---- 3.52A 3.52A 3.61 -.25 3.86 1220 ---- ---- 3.74A 3.74A 3.85 -.25 4.10 1 1225 ---- ---- 3.98A 3.98A 4.09 -.27 4.36 1230 ---- ---- 4.23A 4.23A 4.35 -.27 4.62 1235 ---- ---- 4.50A 4.50A 4.62 -.28 4.90 1240 ---- ---- 4.77A 4.77A 4.90 -.29 5.19 1245 ---- ---- 5.04A 5.04A 5.19 -.30 5.49 1 1250 ---- ---- 5.35A 5.35A 5.50 -.31 5.81 1255 ---- ---- 5.66A 5.66A 5.82 -.32 6.14 1260 ---- ---- 5.98A 5.98A 6.14 -.33 6.47 1265 ---- ---- 6.32A 6.32A 6.48 -.34 6.82 1270 ---- ---- 6.66A 6.66A 6.84 -.34 7.18 1275 ---- ---- 7.02A 7.02A 7.20 -.35 7.55 1280 ---- ---- 7.38A 7.38A 7.57 -.35 7.92 1285 ---- ---- 7.76A 7.76A 7.95 -.36 8.31 1 1290 ---- ---- 8.14A 8.14A 8.34 -.36 8.70 1295 ---- ---- 8.53A 8.53A 8.74 -.36 9.10 1300 ---- ---- 8.93A 8.93A 9.14 -.37 9.51 1305 ---- ---- 9.34A 9.34A 9.56 -.37 9.93 1310 ---- ---- 9.76A 9.76A 9.98 -.37 10.35 1315 10.25 10.25 10.18A 10.42B 10.40 -.38 3 10.78 3 1320 ---- ---- 10.60A 10.60A 10.83 -.38 11.21 1325 ---- ---- 11.04A 11.04A 11.27 -.38 11.65 1330 ---- ---- 11.47A 11.47A 11.71 -.38 12.09 1335 ---- ---- 11.92A 11.92A 12.16 -.38 12.54 1340 ---- ---- 12.37A 12.37A 12.61 -.38 12.99 1345 12.91 12.91 12.82A 13.09B 13.07 -.38 2 13.45 2 1350 ---- ---- 13.27A 13.27A 13.53 -.37 13.90 1355 ---- ---- 13.73A 13.73A 13.99 -.37 14.36 1360 ---- ---- 14.19A 14.19A 14.45 -.38 14.83 1 1365 ---- ---- 14.66A 14.66A 14.92 -.37 15.29 1370 ---- ---- 15.12A 15.12A 15.38 -.38 15.76 1375 ---- ---- 15.59A 15.59A 15.85 -.38 16.23 1380 ---- ---- 16.06A 16.06A 16.33 -.37 16.70 1390 ---- ---- 17.01A 17.01A 17.27 -.38 17.65 1400 ---- ---- 17.96A 17.96A 18.23 -.37 18.60 1410 ---- ---- 18.91A 18.91A 19.18 -.37 19.55 1420 ---- ---- 19.87A 19.87A 20.14 -.37 20.51 1430 ---- ---- 20.83A 20.83A 21.10 -.37 21.47 1440 ---- ---- 21.79A 21.79A 22.06 -.37 22.43 1450 ---- ---- 22.75A 22.75A 23.03 -.37 23.40 1460 ---- ---- 23.71A 23.71A 23.99 -.37 24.36 1470 ---- ---- 24.68A 24.68A 24.96 -.37 25.33 1480 ---- ---- 25.65A 25.65A 25.93 -.37 26.30 1490 ---- ---- 26.61A 26.61A 26.90 -.36 27.26 1500 ---- ---- 27.58A 27.58A 27.87 -.36 28.23 6 1510 ---- ---- 28.55A 28.55A 28.84 -.36 29.20 42 1520 ---- ---- 29.52A 29.52A 29.81 -.36 30.17 84 1530 ---- ---- 30.49A 30.49A 30.78 -.36 31.14 24 870 ---- ---- ---- ---- .04 UNCH .04 1 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .06 UNCH .06 15 910 ---- ---- ---- ---- .06 UNCH .06 920 ---- ---- ---- ---- .07 UNCH .07 930 ---- ---- ---- ---- .08 UNCH .08 940 ---- ---- ---- ---- .09 -.01 .10 950 ---- ---- ---- ---- .10 -.01 .11 3 960 ---- ---- ---- ---- .12 UNCH .12 1 970 ---- ---- ---- ---- .13 -.01 .14 980 ---- ---- ---- ---- .15 -.01 .16 10 990 ---- ---- ---- ---- .17 -.01 .18 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .25A .25A .23 -.03 .26 1010 ---- ---- .28A .28A .26 -.04 .30 1020 ---- ---- .31A .31A .29 -.05 .34 1030 ---- ---- .35A .35A .33 -.05 .38 1040 ---- ---- .40A .40A .38 -.05 .43 1045 ---- ---- .42A .42A .41 -.05 .46 1050 ---- ---- .45A .45A .44 -.05 .49 1055 ---- ---- .48A .48A .47 -.06 .53 1060 ---- ---- .52A .52A .50 -.06 .56 1065 ---- ---- .55A .55A .54 -.06 .60 1070 ---- ---- .59A .59A .57 -.07 .64 1 1075 ---- ---- .63A .63A .62 -.07 .69 1080 ---- ---- .67A .67A .66 -.08 .74 1085 ---- ---- .72A .72A .71 -.08 .79 1090 ---- ---- .77A .77A .76 -.09 .85 1095 ---- ---- .82A .82A .81 -.09 .90 1100 ---- ---- .87A .87A .87 -.10 .97 1105 ---- ---- .93A .93A .93 -.10 1.03 1110 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 1115 ---- ---- 1.06A 1.06A 1.06 -.11 1.17 1120 ---- ---- 1.13A 1.13A 1.14 -.11 1.25 2 1125 ---- ---- 1.21A 1.21A 1.21 -.12 1.33 1130 ---- ---- 1.29A 1.29A 1.29 -.13 1.42 1135 ---- ---- 1.38A 1.38A 1.38 -.13 1.51 1140 ---- ---- 1.47A 1.47A 1.47 -.14 1.61 1145 ---- ---- 1.56A 1.56A 1.57 -.14 1.71 1150 ---- ---- 1.66A 1.66A 1.67 -.15 1.82 1155 ---- ---- 1.77A 1.77A 1.78 -.16 1.94 1160 ---- ---- 1.89A 1.89A 1.90 -.16 2.06 1165 ---- ---- 2.00A 2.00A 2.02 -.17 2.19 1170 ---- ---- 2.13A 2.13A 2.15 -.18 2.33 1175 ---- ---- 2.26A 2.26A 2.29 -.18 2.47 1180 ---- ---- 2.40A 2.40A 2.43 -.20 2.63 1185 ---- ---- 2.55A 2.55A 2.59 -.20 2.79 1190 ---- ---- 2.70A 2.70A 2.75 -.21 2.96 1 1195 ---- ---- 2.87A 2.87A 2.93 -.21 3.14 1200 ---- ---- 3.05A 3.05A 3.11 -.22 3.33 1205 ---- ---- 3.23A 3.23A 3.30 -.23 3.53 800 1210 ---- ---- 3.43A 3.43A 3.50 -.25 3.75 1215 ---- ---- 3.63A 3.63A 3.72 -.25 3.97 1220 ---- ---- 3.85A 3.85A 3.94 -.26 4.20 1225 ---- ---- 4.11A 4.11A 4.18 -.26 4.44 1230 ---- ---- 4.35A 4.35A 4.42 -.28 4.70 2 1235 ---- ---- 4.60A 4.60A 4.68 -.28 4.96 1240 ---- ---- 4.86A 4.86A 4.95 -.29 5.24 1245 ---- ---- 5.14A 5.14A 5.23 -.30 5.53 1250 ---- ---- 5.43A 5.43A 5.52 -.31 5.83 1255 ---- ---- 5.72A 5.72A 5.83 -.31 6.14 1260 ---- ---- 6.03A 6.03A 6.14 -.32 6.46 1265 ---- ---- 6.35A 6.35A 6.47 -.32 6.79 1270 ---- ---- 6.68A 6.68A 6.80 -.34 7.14 1275 ---- ---- 7.02A 7.02A 7.15 -.34 7.49 1280 ---- ---- 7.37A 7.37A 7.51 -.34 7.85 1285 ---- ---- 7.73A 7.73A 7.87 -.35 8.22 1290 ---- ---- 8.10A 8.10A 8.25 -.35 8.60 1295 ---- ---- 8.48A 8.48A 8.63 -.36 8.99 1300 ---- ---- 8.87A 8.87A 9.03 -.36 9.39 1310 ---- ---- 9.66A 9.66A 9.83 -.37 10.20 1320 ---- ---- 10.48A 10.48A 10.67 -.37 11.04 1330 ---- ---- 11.33A 11.33A 11.52 -.38 11.90 1340 ---- ---- 12.20A 12.20A 12.40 -.38 12.78 1350 ---- ---- 13.08A 13.08A 13.29 -.38 13.67 1360 ---- ---- 13.99A 13.99A 14.19 -.38 14.57 1370 ---- ---- 14.90A 14.90A 15.11 -.38 15.49 1380 ---- ---- 15.82A 15.82A 16.03 -.38 16.41 1390 ---- ---- 16.76A 16.76A 16.96 -.39 17.35 1400 ---- ---- 17.69A 17.69A 17.90 -.38 18.28 1410 ---- ---- 18.64A 18.64A 18.85 -.38 19.23 1420 ---- ---- 19.59A 19.59A 19.79 -.38 20.17 1430 ---- ---- 20.54A 20.54A 20.75 -.38 21.13 1440 ---- ---- 21.49A 21.49A 21.70 -.38 22.08 1450 ---- ---- 22.45A 22.45A 22.66 -.38 23.04 900 ---- ---- ---- ---- .07 -.02 .09 1 910 ---- ---- ---- ---- .08 -.02 .10 920 ---- ---- ---- ---- .09 -.02 .11 930 ---- ---- ---- ---- .10 -.02 .12 940 ---- ---- ---- ---- .11 -.02 .13 950 ---- ---- ---- ---- .12 -.03 .15 960 ---- ---- ---- ---- .14 -.03 .17 970 ---- ---- ---- ---- .16 -.03 .19 980 ---- ---- .20A .20A .18 -.03 .21 990 ---- ---- ---- ---- .20 -.03 .23 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .29 -.01 .30 1010 ---- ---- .34A .34A .33 -.02 .35 1020 ---- ---- .38A .38A .37 -.03 .40 1030 ---- ---- .43A .43A .42 -.03 .45 1040 ---- ---- .49A .49A .48 -.04 .52 1050 ---- ---- .55A .55A .54 -.05 .59 1060 ---- ---- .62A .62A .61 -.06 .67 1070 ---- ---- .70A .70A .69 -.07 .76 1080 ---- ---- .79A .79A .78 -.08 .86 1 1090 ---- ---- .89A .89A .89 -.09 .98 1 1095 ---- ---- .95A .95A .94 -.10 1.04 1100 ---- ---- 1.01A 1.01A 1.00 -.11 1.11 3 1105 ---- ---- 1.07A 1.07A 1.07 -.11 1.18 1110 ---- ---- 1.14A 1.14A 1.14 -.11 1.25 1115 ---- ---- 1.21A 1.21A 1.21 -.12 1.33 1120 ---- ---- 1.29A 1.29A 1.28 -.13 1.41 1125 ---- ---- 1.37A 1.37A 1.37 -.13 1.50 1130 ---- ---- 1.46A 1.46A 1.45 -.14 1.59 1135 ---- ---- 1.55A 1.55A 1.54 -.15 1.69 1140 ---- ---- 1.64A 1.64A 1.64 -.15 1.79 1145 ---- ---- 1.74A 1.74A 1.74 -.16 1.90 1150 ---- ---- 1.85A 1.85A 1.85 -.17 2.02 1155 ---- ---- 1.96A 1.96A 1.97 -.17 2.14 1160 ---- ---- 2.08A 2.08A 2.09 -.17 2.26 1165 ---- ---- 2.20A 2.20A 2.22 -.18 2.40 1170 ---- ---- 2.33A 2.33A 2.35 -.19 2.54 1175 ---- ---- 2.46A 2.46A 2.49 -.19 2.68 1180 ---- ---- 2.60A 2.60A 2.64 -.20 2.84 1185 ---- ---- 2.75A 2.75A 2.80 -.20 3.00 1190 ---- ---- 2.91A 2.91A 2.96 -.22 3.18 1195 ---- ---- 3.08A 3.08A 3.14 -.22 3.36 1200 ---- ---- 3.26A 3.26A 3.32 -.23 3.55 1205 ---- ---- 3.44A 3.44A 3.51 -.24 3.75 1210 ---- ---- 3.64A 3.64A 3.71 -.25 3.96 1215 ---- ---- 3.85A 3.85A 3.92 -.26 4.18 320 1220 ---- ---- 4.06A 4.06A 4.15 -.26 4.41 1225 ---- ---- 4.32A 4.32A 4.38 -.27 4.65 1230 ---- ---- 4.56A 4.56A 4.62 -.28 4.90 1235 ---- ---- 4.81A 4.81A 4.88 -.28 5.16 1240 ---- ---- 5.07A 5.07A 5.14 -.30 5.44 1245 ---- ---- 5.34A 5.34A 5.42 -.30 5.72 1250 ---- ---- 5.62A 5.62A 5.71 -.30 6.01 1255 ---- ---- 5.91A 5.91A 6.01 -.31 6.32 1260 ---- ---- 6.21A 6.21A 6.32 -.31 6.63 1265 ---- ---- 6.53A 6.53A 6.64 -.32 6.96 1270 ---- ---- 6.85A 6.85A 6.97 -.32 7.29 1275 ---- ---- 7.18A 7.18A 7.31 -.33 7.64 1280 ---- ---- 7.52A 7.52A 7.65 -.34 7.99 1285 ---- ---- 7.88A 7.88A 8.01 -.35 8.36 1290 ---- ---- 8.24A 8.24A 8.38 -.35 8.73 1295 ---- ---- 8.61A 8.61A 8.75 -.36 9.11 1300 ---- ---- 8.98A 8.98A 9.14 -.35 9.49 1310 ---- ---- 9.76A 9.76A 9.93 -.36 10.29 1320 ---- ---- 10.57A 10.57A 10.74 -.37 11.11 1330 ---- ---- 11.40A 11.40A 11.58 -.38 11.96 1340 ---- ---- 12.25A 12.25A 12.44 -.38 12.82 1350 ---- ---- 13.12A 13.12A 13.32 -.38 13.70 1360 ---- ---- 14.00A 14.00A 14.21 -.39 14.60 1370 ---- ---- 14.90A 14.90A 15.11 -.39 15.50 1380 ---- ---- 15.81A 15.81A 16.02 -.39 16.41 1390 ---- ---- 16.73A 16.73A 16.95 -.38 17.33 1400 ---- ---- 17.66A 17.66A 17.87 -.39 18.26 1410 ---- ---- 18.60A 18.60A 18.81 -.39 19.20 1420 ---- ---- 19.54A 19.54A 19.75 -.39 20.14 1430 ---- ---- 20.48A 20.48A 20.69 -.39 21.08 1440 ---- ---- 21.43A 21.43A 21.64 -.38 22.02 1450 ---- ---- 22.38A 22.38A 22.59 -.38 22.97 950 ---- ---- ---- ---- .16 +.01 .15 2 960 ---- ---- ---- ---- .18 +.01 .17 970 ---- ---- ---- ---- .20 UNCH .20 980 ---- ---- ---- ---- .23 UNCH .23 990 ---- ---- ---- ---- .26 UNCH .26 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .38A .38A .35 -.05 .40 2 1010 ---- ---- .42A .42A .40 -.05 .45 1015 ---- ---- .44A .44A .42 -.05 .47 1020 ---- ---- .47A .47A .44 -.06 .50 1 1025 ---- ---- .49A .49A .47 -.06 .53 1030 ---- ---- .52A .52A .50 -.06 .56 1035 ---- ---- .55A .55A .53 -.07 .60 1040 ---- ---- .58A .58A .56 -.07 .63 1045 ---- ---- .62A .62A .60 -.07 .67 1050 ---- ---- .65A .65A .63 -.08 .71 1 1055 ---- ---- .69A .69A .67 -.08 .75 1060 ---- ---- .73A .73A .72 -.08 .80 5 1065 ---- ---- .78A .78A .76 -.09 .85 1070 ---- ---- .82A .82A .81 -.09 .90 1 1075 ---- ---- .87A .87A .86 -.09 .95 1080 ---- ---- .92A .92A .91 -.10 1.01 1085 ---- ---- .98A .98A .97 -.10 1.07 1090 ---- ---- 1.04A 1.04A 1.03 -.10 1.13 4 1095 ---- ---- 1.10A 1.10A 1.09 -.11 1.20 1100 ---- ---- 1.16A 1.16A 1.16 -.11 1.27 3 1105 ---- ---- 1.23A 1.23A 1.23 -.11 1.34 1110 ---- ---- 1.30A 1.30A 1.30 -.12 1.42 1115 ---- ---- 1.38A 1.38A 1.38 -.12 1.50 1 1120 ---- ---- 1.46A 1.46A 1.46 -.13 1.59 1125 ---- ---- 1.54A 1.54A 1.55 -.13 1.68 1130 ---- ---- 1.63A 1.63A 1.64 -.14 1.78 1135 ---- ---- 1.73A 1.73A 1.73 -.15 1.88 3 1140 ---- ---- 1.83A 1.83A 1.83 -.15 1.98 3 1145 ---- ---- 1.93A 1.93A 1.94 -.15 2.09 1150 ---- ---- 2.04A 2.04A 2.05 -.16 2.21 12 1155 ---- ---- 2.16A 2.16A 2.16 -.18 2.34 1160 ---- ---- 2.28A 2.28A 2.29 -.17 2.46 2 1165 ---- ---- 2.40A 2.40A 2.42 -.18 2.60 1170 ---- ---- 2.53A 2.53A 2.55 -.19 2.74 1175 ---- ---- 2.67A 2.67A 2.69 -.21 2.90 2 1180 ---- ---- 2.82A 2.82A 2.85 -.20 3.05 1185 ---- ---- 2.97A 2.97A 3.00 -.22 3.22 4 1190 ---- ---- 3.13A 3.13A 3.17 -.22 3.39 3 1195 ---- ---- 3.30A 3.30A 3.35 -.23 3.58 1 1200 ---- ---- 3.48A 3.48A 3.53 -.24 3.77 2 1205 ---- ---- 3.67A 3.67A 3.72 -.25 3.97 1210 ---- ---- 3.86A 3.86A 3.93 -.25 4.18 1215 ---- ---- 4.07A 4.07A 4.14 -.25 4.39 1220 ---- ---- 4.28A 4.28A 4.36 -.26 4.62 1225 ---- ---- 4.54A 4.54A 4.59 -.27 4.86 1230 ---- ---- 4.77A 4.77A 4.83 -.28 5.11 1235 ---- ---- 5.02A 5.02A 5.08 -.29 5.37 1240 ---- ---- 5.27A 5.27A 5.35 -.28 5.63 1245 ---- ---- 5.54A 5.54A 5.62 -.29 5.91 1250 ---- ---- 5.81A 5.81A 5.90 -.30 6.20 1255 ---- ---- 6.10A 6.10A 6.19 -.31 6.50 1260 ---- ---- 6.60A 6.60A 6.49 -.32 6.81 1265 ---- ---- 6.90A 6.90A 6.80 -.33 7.13 1270 ---- ---- 7.22A 7.22A 7.12 -.33 7.45 1275 ---- ---- 7.55A 7.55A 7.46 -.33 7.79 1280 ---- ---- ---- ---- 7.80 -.34 8.14 1285 ---- ---- ---- ---- 8.15 -.34 8.49 1290 ---- ---- ---- ---- 8.50 -.35 8.85 1295 ---- ---- ---- ---- 8.87 -.35 9.22 1300 ---- ---- ---- ---- 9.24 -.36 9.60 1305 ---- ---- ---- ---- 9.63 -.36 9.99 1310 ---- ---- ---- ---- 10.02 -.36 10.38 1315 ---- ---- ---- ---- 10.41 -.37 10.78 1320 ---- ---- ---- ---- 10.81 -.38 11.19 1325 ---- ---- ---- ---- 11.22 -.38 11.60 1330 ---- ---- ---- ---- 11.64 -.37 12.01 1335 ---- ---- ---- ---- 12.05 -.38 12.43 1340 ---- ---- ---- ---- 12.48 -.38 12.86 1345 ---- ---- ---- ---- 12.91 -.38 13.29 1350 ---- ---- ---- ---- 13.34 -.38 13.72 1355 ---- ---- ---- ---- 13.78 -.38 14.16 1360 ---- ---- ---- ---- 14.22 -.38 14.60 1365 ---- ---- ---- ---- 14.66 -.38 15.04 1370 ---- ---- ---- ---- 15.11 -.38 15.49 1375 ---- ---- ---- ---- 15.56 -.38 15.94 1380 ---- ---- ---- ---- 16.01 -.38 16.39 1390 ---- ---- ---- ---- 16.93 -.37 17.30 1400 ---- ---- ---- ---- 17.84 -.38 18.22 1410 ---- ---- ---- ---- 18.77 -.37 19.14 1420 ---- ---- ---- ---- 19.70 -.37 20.07 1430 ---- ---- ---- ---- 20.64 -.36 21.00 1440 ---- ---- ---- ---- 21.57 -.37 21.94 1450 ---- ---- ---- ---- 22.52 -.36 22.88 1460 ---- ---- ---- ---- 23.46 -.37 23.83 1470 ---- ---- ---- ---- 24.41 -.36 24.77 1480 ---- ---- ---- ---- 25.36 -.36 25.72 1490 ---- ---- ---- ---- 26.31 -.36 26.67 1500 ---- ---- ---- ---- 27.26 -.36 27.62 1510 ---- ---- ---- ---- 28.22 -.36 28.58 1520 ---- ---- ---- ---- 29.17 -.36 29.53 1530 ---- ---- ---- ---- 30.13 -.36 30.49 860 ---- ---- ---- ---- .08 -.02 .10 29 870 ---- ---- ---- ---- .09 -.02 .11 880 ---- ---- ---- ---- .10 -.02 .12 890 ---- ---- ---- ---- .12 -.01 .13 900 ---- ---- ---- ---- .13 -.02 .15 910 ---- ---- ---- ---- .14 -.02 .16 920 ---- ---- ---- ---- .16 -.02 .18 930 ---- ---- ---- ---- .17 -.03 .20 940 ---- ---- ---- ---- .19 -.03 .22 1 950 ---- ---- .23A .23A .21 -.03 .24 1 960 ---- ---- .25A .25A .23 -.03 .26 970 ---- ---- .28A .28A .26 -.03 .29 5 980 ---- ---- .31A .31A .28 -.04 .32 2 990 ---- ---- .34A .34A .32 -.04 .36 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- ---- .53A .53A .50 -.07 .57 6 1030 ---- ---- .58A .58A .57 -.07 .64 1040 ---- ---- .65A .65A .64 -.07 .71 1050 ---- ---- .73A .73A .71 -.09 .80 1 1060 ---- ---- .81A .81A .80 -.09 .89 2 1070 ---- ---- .91A .91A .90 -.10 1.00 1 1080 ---- ---- 1.01A 1.01A 1.00 -.11 1.11 1090 ---- ---- 1.13A 1.13A 1.12 -.12 1.24 1100 ---- ---- 1.26A 1.26A 1.25 -.13 1.38 1110 ---- ---- 1.40A 1.40A 1.40 -.13 1.53 1120 ---- ---- 1.56A 1.56A 1.56 -.14 1.70 1130 ---- ---- 1.74A 1.74A 1.74 -.15 1.89 1140 ---- ---- 1.93A 1.93A 1.93 -.17 2.10 1150 ---- ---- 2.15A 2.15A 2.15 -.18 2.33 2 1160 ---- ---- 2.37A 2.37A 2.39 -.20 2.59 1165 ---- ---- 2.50A 2.50A 2.52 -.20 2.72 1170 ---- ---- 2.63A 2.63A 2.66 -.20 2.86 1175 ---- ---- 2.76A 2.76A 2.80 -.21 3.01 1180 ---- ---- 2.91A 2.91A 2.95 -.22 3.17 1185 ---- ---- 3.06A 3.06A 3.11 -.22 3.33 1190 ---- ---- 3.22A 3.22A 3.28 -.23 3.51 1195 ---- ---- 3.38A 3.38A 3.45 -.24 3.69 1200 ---- ---- 3.55A 3.55A 3.63 -.24 3.87 1205 ---- ---- 3.74A 3.74A 3.82 -.25 4.07 1210 ---- ---- 3.93A 3.93A 4.02 -.25 4.27 1215 ---- ---- 4.13A 4.13A 4.22 -.25 4.47 1220 ---- ---- 4.34A 4.34A 4.44 -.25 4.69 1225 ---- ---- 4.56A 4.56A 4.66 -.26 4.92 1230 ---- ---- 4.83A 4.83A 4.90 -.26 5.16 1235 ---- ---- 5.07A 5.07A 5.14 -.27 5.41 1240 ---- ---- 5.32A 5.32A 5.40 -.28 5.68 1245 ---- ---- 5.58A 5.58A 5.66 -.29 5.95 1250 ---- ---- 5.84A 5.84A 5.94 -.30 6.24 1255 ---- ---- 6.12A 6.12A 6.22 -.31 6.53 1260 ---- ---- 6.41A 6.41A 6.52 -.31 6.83 1265 ---- ---- 6.92A 6.92A 6.82 -.31 7.13 1270 ---- ---- 7.22A 7.22A 7.13 -.32 7.45 1275 ---- ---- 7.54A 7.54A 7.45 -.33 7.78 1280 ---- ---- 7.86A 7.86A 7.78 -.33 8.11 1285 ---- ---- 8.20A 8.20A 8.12 -.34 8.46 1290 ---- ---- ---- ---- 8.47 -.34 8.81 1295 ---- ---- ---- ---- 8.83 -.34 9.17 1300 ---- ---- ---- ---- 9.19 -.35 9.54 1310 ---- ---- ---- ---- 9.94 -.35 10.29 1320 ---- ---- ---- ---- 10.72 -.36 11.08 1330 ---- ---- ---- ---- 11.52 -.36 11.88 1340 ---- ---- ---- ---- 12.34 -.37 12.71 1350 ---- ---- ---- ---- 13.19 -.37 13.56 1360 ---- ---- ---- ---- 14.05 -.37 14.42 1370 ---- ---- ---- ---- 14.92 -.37 15.29 1380 ---- ---- ---- ---- 15.81 -.37 16.18 1390 ---- ---- ---- ---- 16.71 -.37 17.08 1400 ---- ---- ---- ---- 17.61 -.37 17.98 1410 ---- ---- ---- ---- 18.52 -.37 18.89 1420 ---- ---- ---- ---- 19.44 -.37 19.81 1430 ---- ---- ---- ---- 20.37 -.37 20.74 1440 ---- ---- ---- ---- 21.30 -.37 21.67 1450 ---- ---- ---- ---- 22.23 -.37 22.60 GBU FEB24 GBP/USD Monthly Options PUT 1020 ---- ---- .62A .62A .60 -.07 .67 1030 ---- ---- .69A .69A .67 -.08 .75 1040 ---- ---- .76A .76A .75 -.08 .83 1050 ---- ---- .85A .85A .83 -.09 .92 1060 ---- ---- .94A .94A .93 -.09 1.02 1070 ---- ---- 1.04A 1.04A 1.03 -.11 1.14 1080 ---- ---- 1.16A 1.16A 1.14 -.12 1.26 1090 ---- ---- 1.28A 1.28A 1.27 -.12 1.39 1100 ---- ---- 1.42A 1.42A 1.41 -.13 1.54 1110 ---- ---- 1.57A 1.57A 1.56 -.14 1.70 1120 ---- ---- 1.74A 1.74A 1.73 -.15 1.88 1130 ---- ---- 1.92A 1.92A 1.92 -.16 2.08 1140 ---- ---- 2.12A 2.12A 2.13 -.16 2.29 1150 ---- ---- 2.33A 2.33A 2.35 -.18 2.53 1160 ---- ---- 2.57A 2.57A 2.60 -.19 2.79 1165 ---- ---- 2.70A 2.70A 2.73 -.20 2.93 1170 ---- ---- 2.83A 2.83A 2.87 -.20 3.07 1175 ---- ---- 2.97A 2.97A 3.02 -.20 3.22 1180 ---- ---- 3.11A 3.11A 3.17 -.21 3.38 1185 ---- ---- 3.27A 3.27A 3.33 -.21 3.54 1190 ---- ---- 3.43A 3.43A 3.49 -.22 3.71 1195 ---- ---- 3.59A 3.59A 3.67 -.22 3.89 1200 ---- ---- 3.77A 3.77A 3.85 -.23 4.08 1205 ---- ---- 3.95A 3.95A 4.04 -.23 4.27 1210 ---- ---- 4.14A 4.14A 4.24 -.24 4.48 1215 ---- ---- 4.34A 4.34A 4.44 -.25 4.69 1220 ---- ---- 4.55A 4.55A 4.66 -.25 4.91 1225 ---- ---- 4.77A 4.77A 4.88 -.26 5.14 1230 ---- ---- 5.06A 5.06A 5.11 -.27 5.38 1235 ---- ---- 5.29A 5.29A 5.36 -.27 5.63 1240 ---- ---- 5.54A 5.54A 5.61 -.28 5.89 1245 ---- ---- 5.79A 5.79A 5.87 -.28 6.15 1250 ---- ---- 6.06A 6.06A 6.14 -.29 6.43 1255 ---- ---- 6.33A 6.33A 6.42 -.30 6.72 1260 ---- ---- 6.61A 6.61A 6.71 -.31 7.02 1265 ---- ---- 6.90A 6.90A 7.01 -.31 7.32 1270 ---- ---- ---- ---- 7.32 -.31 7.63 1280 ---- ---- ---- ---- 7.96 -.32 8.28 1290 ---- ---- ---- ---- 8.63 -.34 8.97 1300 ---- ---- ---- ---- 9.33 -.35 9.68 1310 ---- ---- ---- ---- 10.07 -.35 10.42 1320 ---- ---- ---- ---- 10.83 -.35 11.18 1330 ---- ---- ---- ---- 11.61 -.36 11.97 1340 ---- ---- ---- ---- 12.42 -.36 12.78 1350 ---- ---- ---- ---- 13.25 -.36 13.61 1360 ---- ---- ---- ---- 14.09 -.37 14.46 1370 ---- ---- ---- ---- 14.95 -.37 15.32 1380 ---- ---- ---- ---- 15.82 -.38 16.20 1390 ---- ---- ---- ---- 16.71 -.37 17.08 1400 ---- ---- ---- ---- 17.60 -.38 17.98 1410 ---- ---- ---- ---- 18.50 -.38 18.88 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .58A .58A .55 -.07 .62 1005 ---- ---- .61A .61A .58 -.07 .65 1010 ---- ---- .64A .64A .61 -.07 .68 1015 ---- ---- .67A .67A .64 -.07 .71 1020 ---- ---- .70A .70A .67 -.08 .75 1025 ---- ---- .74A .74A .71 -.08 .79 1030 ---- ---- .78A .78A .74 -.09 .83 1035 ---- ---- .81A .81A .78 -.09 .87 1040 ---- ---- .86A .86A .82 -.09 .91 1045 ---- ---- .90A .90A .87 -.09 .96 1050 ---- ---- .94A .94A .91 -.10 1.01 1055 ---- ---- .99A .99A .96 -.10 1.06 1060 ---- ---- 1.04A 1.04A 1.01 -.10 1.11 1065 ---- ---- 1.09A 1.09A 1.06 -.11 1.17 1070 ---- ---- 1.15A 1.15A 1.12 -.11 1.23 1075 ---- ---- 1.21A 1.21A 1.18 -.11 1.29 1080 ---- ---- 1.27A 1.27A 1.24 -.11 1.35 6 1085 ---- ---- 1.33A 1.33A 1.31 -.11 1.42 1090 ---- ---- 1.40A 1.40A 1.38 -.11 1.49 2 1095 ---- ---- 1.47A 1.47A 1.45 -.12 1.57 1100 ---- ---- 1.54A 1.54A 1.52 -.13 1.65 1 1105 ---- ---- 1.62A 1.62A 1.60 -.13 1.73 1110 ---- ---- 1.70A 1.70A 1.68 -.14 1.82 1 1115 ---- ---- 1.78A 1.78A 1.77 -.14 1.91 1120 ---- ---- 1.87A 1.87A 1.86 -.14 2.00 1125 ---- ---- 1.96A 1.96A 1.95 -.15 2.10 1130 ---- ---- 2.05A 2.05A 2.05 -.16 2.21 1135 ---- ---- 2.15A 2.15A 2.15 -.16 2.31 1140 ---- ---- 2.25A 2.25A 2.26 -.17 2.43 1145 ---- ---- 2.36A 2.36A 2.37 -.17 2.54 1150 ---- ---- 2.47A 2.47A 2.49 -.18 2.67 1155 ---- ---- 2.59A 2.59A 2.61 -.19 2.80 1160 ---- ---- 2.71A 2.71A 2.74 -.19 2.93 1165 ---- ---- 2.84A 2.84A 2.87 -.20 3.07 1170 ---- ---- 2.97A 2.97A 3.01 -.21 3.22 1175 ---- ---- 3.11A 3.11A 3.16 -.21 3.37 1180 ---- ---- 3.26A 3.26A 3.31 -.22 3.53 1185 ---- ---- 3.42A 3.42A 3.47 -.22 3.69 1190 ---- ---- 3.58A 3.58A 3.64 -.23 3.87 1195 ---- ---- 3.75A 3.75A 3.82 -.23 4.05 1200 ---- ---- 3.92A 3.92A 4.00 -.24 4.24 1 20 1205 ---- ---- 4.11A 4.11A 4.19 -.24 4.43 1210 ---- ---- 4.30A 4.30A 4.39 -.24 4.63 1215 ---- ---- 4.50A 4.50A 4.59 -.26 4.85 1220 ---- ---- 4.71A 4.71A 4.81 -.26 5.07 1225 ---- ---- 4.92A 4.92A 5.03 -.27 5.30 1230 ---- ---- 5.23A 5.23A 5.26 -.27 5.53 1235 ---- ---- 5.47A 5.47A 5.50 -.28 5.78 1240 ---- ---- 5.71A 5.71A 5.75 -.29 6.04 1245 ---- ---- 5.96A 5.96A 6.01 -.29 6.30 1250 ---- ---- 6.22A 6.22A 6.28 -.29 6.57 1255 ---- ---- 6.49A 6.49A 6.56 -.30 6.86 1260 ---- ---- 6.77A 6.77A 6.84 -.31 7.15 1265 ---- ---- 7.06A 7.06A 7.13 -.32 7.45 1270 ---- ---- 7.35A 7.35A 7.44 -.31 7.75 1275 ---- ---- ---- ---- 7.75 -.32 8.07 1280 ---- ---- ---- ---- 8.07 -.33 8.40 1285 ---- ---- ---- ---- 8.40 -.33 8.73 1290 ---- ---- ---- ---- 8.73 -.34 9.07 1295 ---- ---- ---- ---- 9.08 -.33 9.41 1300 ---- ---- ---- ---- 9.43 -.34 9.77 1305 ---- ---- ---- ---- 9.79 -.34 10.13 1310 ---- ---- ---- ---- 10.15 -.35 10.50 1315 ---- ---- ---- ---- 10.52 -.35 10.87 1320 ---- ---- ---- ---- 10.90 -.35 11.25 1325 ---- ---- ---- ---- 11.28 -.36 11.64 1330 ---- ---- ---- ---- 11.67 -.36 12.03 1335 ---- ---- ---- ---- 12.07 -.36 12.43 1340 ---- ---- ---- ---- 12.47 -.36 12.83 1345 ---- ---- ---- ---- 12.87 -.37 13.24 1350 ---- ---- ---- ---- 13.28 -.37 13.65 1355 ---- ---- ---- ---- 13.70 -.36 14.06 1360 ---- ---- ---- ---- 14.12 -.36 14.48 1365 ---- ---- ---- ---- 14.54 -.37 14.91 1370 ---- ---- ---- ---- 14.96 -.37 15.33 1375 ---- ---- ---- ---- 15.39 -.37 15.76 1380 ---- ---- ---- ---- 15.83 -.37 16.20 1385 ---- ---- ---- ---- 16.26 -.37 16.63 1390 ---- ---- ---- ---- 16.70 -.37 17.07 1400 ---- ---- ---- ---- 17.59 -.37 17.96 1410 ---- ---- ---- ---- 18.48 -.37 18.85 1420 ---- ---- ---- ---- 19.39 -.37 19.76 1430 ---- ---- ---- ---- 20.29 -.38 20.67 1440 ---- ---- ---- ---- 21.21 -.37 21.58 1450 ---- ---- ---- ---- 22.13 -.37 22.50 1460 ---- ---- ---- ---- 23.05 -.38 23.43 1470 ---- ---- ---- ---- 23.98 -.37 24.35 1480 ---- ---- ---- ---- 24.91 -.37 25.28 1490 ---- ---- ---- ---- 25.85 -.37 26.22 1500 ---- ---- ---- ---- 26.78 -.37 27.15 1510 ---- ---- ---- ---- 27.72 -.37 28.09 1520 ---- ---- ---- ---- 28.66 -.37 29.03 1530 ---- ---- ---- ---- 29.60 -.37 29.97 860 ---- ---- ---- ---- .15 -.03 .18 3 63 870 ---- ---- ---- ---- .17 -.02 .19 1 880 ---- ---- ---- ---- .18 -.03 .21 890 ---- ---- ---- ---- .20 -.03 .23 900 ---- ---- ---- ---- .22 -.03 .25 910 ---- ---- ---- ---- .24 -.04 .28 920 ---- ---- ---- ---- .26 -.04 .30 930 ---- ---- .32A .32A .29 -.04 .33 940 ---- ---- .35A .35A .31 -.05 .36 950 ---- ---- .38A .38A .34 -.05 .39 960 ---- ---- .41A .41A .38 -.05 .43 970 ---- ---- .44A .44A .41 -.06 .47 980 ---- ---- .48A .48A .46 -.05 .51 990 ---- ---- .53A .53A .50 -.06 .56 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .95 -.04 .99 1005 ---- ---- ---- ---- .99 -.04 1.03 1010 ---- ---- ---- ---- 1.04 -.04 1.08 1015 ---- ---- ---- ---- 1.08 -.04 1.12 1020 ---- ---- ---- ---- 1.13 -.04 1.17 1025 ---- ---- ---- ---- 1.17 -.05 1.22 1030 ---- ---- ---- ---- 1.22 -.05 1.27 1035 ---- ---- ---- ---- 1.27 -.06 1.33 1040 ---- ---- ---- ---- 1.33 -.05 1.38 1045 ---- ---- ---- ---- 1.38 -.06 1.44 1050 ---- ---- ---- ---- 1.44 -.06 1.50 1055 ---- ---- ---- ---- 1.50 -.06 1.56 1060 ---- ---- ---- ---- 1.56 -.07 1.63 1065 ---- ---- ---- ---- 1.63 -.06 1.69 1070 ---- ---- ---- ---- 1.70 -.06 1.76 1075 ---- ---- ---- ---- 1.77 -.07 1.84 1080 ---- ---- ---- ---- 1.84 -.07 1.91 1085 ---- ---- ---- ---- 1.91 -.08 1.99 1090 ---- ---- ---- ---- 1.99 -.08 2.07 1095 ---- ---- ---- ---- 2.07 -.08 2.15 1100 ---- ---- ---- ---- 2.16 -.08 2.24 1105 ---- ---- ---- ---- 2.25 -.08 2.33 1110 ---- ---- ---- ---- 2.34 -.09 2.43 1115 ---- ---- ---- ---- 2.43 -.10 2.53 1120 ---- ---- ---- ---- 2.53 -.10 2.63 1125 ---- ---- ---- ---- 2.64 -.09 2.73 1130 ---- ---- ---- ---- 2.74 -.10 2.84 1135 ---- ---- ---- ---- 2.85 -.11 2.96 1140 ---- ---- ---- ---- 2.97 -.11 3.08 1145 ---- ---- ---- ---- 3.09 -.11 3.20 1150 ---- ---- ---- ---- 3.21 -.12 3.33 1155 ---- ---- ---- ---- 3.34 -.12 3.46 1160 ---- ---- ---- ---- 3.48 -.12 3.60 1165 ---- ---- ---- ---- 3.61 -.13 3.74 1170 ---- ---- ---- ---- 3.76 -.13 3.89 1175 ---- ---- ---- ---- 3.91 -.14 4.05 1180 ---- ---- ---- ---- 4.06 -.14 4.20 1185 ---- ---- ---- ---- 4.22 -.15 4.37 1190 ---- ---- ---- ---- 4.39 -.15 4.54 1195 ---- ---- ---- ---- 4.57 -.15 4.72 1200 ---- ---- ---- ---- 4.75 -.15 4.90 1205 ---- ---- ---- ---- 4.93 -.17 5.10 1210 ---- ---- ---- ---- 5.12 -.17 5.29 1215 ---- ---- ---- ---- 5.33 -.17 5.50 1220 ---- ---- ---- ---- 5.53 -.18 5.71 1225 ---- ---- ---- ---- 5.75 -.18 5.93 1230 ---- ---- ---- ---- 5.97 -.19 6.16 1235 ---- ---- ---- ---- 6.20 -.19 6.39 1240 ---- ---- ---- ---- 6.44 -.20 6.64 1245 ---- ---- ---- ---- 6.68 -.21 6.89 1250 ---- ---- ---- ---- 6.94 -.21 7.15 1255 ---- ---- ---- ---- 7.20 -.21 7.41 1260 ---- ---- ---- ---- 7.47 -.22 7.69 1265 ---- ---- ---- ---- 7.75 -.22 7.97 1270 ---- ---- ---- ---- 8.03 -.23 8.26 1275 ---- ---- ---- ---- 8.32 -.24 8.56 1280 ---- ---- ---- ---- 8.62 -.24 8.86 1285 ---- ---- ---- ---- 8.93 -.24 9.17 1290 ---- ---- ---- ---- 9.24 -.25 9.49 1295 ---- ---- ---- ---- 9.57 -.25 9.82 1300 ---- ---- ---- ---- 9.89 -.26 10.15 1305 ---- ---- ---- ---- 10.23 -.26 10.49 1310 ---- ---- ---- ---- 10.57 -.27 10.84 1315 ---- ---- ---- ---- 10.92 -.27 11.19 1320 ---- ---- ---- ---- 11.27 -.28 11.55 1330 ---- ---- ---- ---- 12.00 -.28 12.28 1340 ---- ---- ---- ---- 12.75 -.29 13.04 1350 ---- ---- ---- ---- 13.52 -.29 13.81 1360 ---- ---- ---- ---- 14.31 -.30 14.61 1370 ---- ---- ---- ---- 15.11 -.31 15.42 1380 ---- ---- ---- ---- 15.93 -.31 16.24 1390 ---- ---- ---- ---- 16.76 -.32 17.08 1400 ---- ---- ---- ---- 17.61 -.32 17.93 1410 ---- ---- ---- ---- 18.46 -.33 18.79 1420 ---- ---- ---- ---- 19.33 -.33 19.66 1430 ---- ---- ---- ---- 20.20 -.33 20.53 1440 ---- ---- ---- ---- 21.08 -.34 21.42 1450 ---- ---- ---- ---- 21.97 -.34 22.31 1460 ---- ---- ---- ---- 22.86 -.34 23.20 1470 ---- ---- ---- ---- 23.76 -.35 24.11 850 ---- ---- ---- ---- .25 -.01 .26 860 ---- ---- ---- ---- .27 -.02 .29 870 ---- ---- ---- ---- .30 -.01 .31 880 ---- ---- ---- ---- .33 -.02 .35 890 ---- ---- ---- ---- .36 -.02 .38 900 ---- ---- ---- ---- .40 -.01 .41 910 ---- ---- ---- ---- .43 -.02 .45 920 ---- ---- ---- ---- .48 -.02 .50 930 ---- ---- ---- ---- .52 -.02 .54 940 ---- ---- ---- ---- .57 -.02 .59 950 ---- ---- ---- ---- .62 -.03 .65 960 ---- ---- ---- ---- .68 -.03 .71 970 ---- ---- ---- ---- .74 -.03 .77 980 ---- ---- ---- ---- .80 -.04 .84 990 ---- ---- ---- ---- .88 -.03 .91 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.24 -.05 1.29 1005 ---- ---- ---- ---- 1.29 -.05 1.34 1010 ---- ---- ---- ---- 1.34 -.05 1.39 1015 ---- ---- ---- ---- 1.39 -.05 1.44 1020 ---- ---- ---- ---- 1.44 -.05 1.49 1025 ---- ---- ---- ---- 1.49 -.06 1.55 1030 ---- ---- ---- ---- 1.55 -.05 1.60 1035 ---- ---- ---- ---- 1.60 -.06 1.66 1040 ---- ---- ---- ---- 1.66 -.06 1.72 1045 ---- ---- ---- ---- 1.72 -.07 1.79 1050 ---- ---- ---- ---- 1.79 -.06 1.85 1055 ---- ---- ---- ---- 1.85 -.07 1.92 1060 ---- ---- ---- ---- 1.92 -.07 1.99 1065 ---- ---- ---- ---- 1.99 -.07 2.06 1070 ---- ---- ---- ---- 2.06 -.07 2.13 1 1075 ---- ---- ---- ---- 2.14 -.07 2.21 1080 ---- ---- ---- ---- 2.21 -.08 2.29 1085 ---- ---- ---- ---- 2.29 -.08 2.37 1090 ---- ---- ---- ---- 2.38 -.08 2.46 1095 ---- ---- ---- ---- 2.46 -.09 2.55 1100 ---- ---- ---- ---- 2.55 -.09 2.64 1105 ---- ---- ---- ---- 2.64 -.09 2.73 1110 ---- ---- ---- ---- 2.74 -.09 2.83 1115 ---- ---- ---- ---- 2.84 -.09 2.93 1120 ---- ---- ---- ---- 2.94 -.10 3.04 1125 ---- ---- ---- ---- 3.04 -.11 3.15 1130 ---- ---- ---- ---- 3.15 -.11 3.26 1135 ---- ---- ---- ---- 3.27 -.10 3.37 1140 ---- ---- ---- ---- 3.38 -.11 3.49 1145 ---- ---- ---- ---- 3.50 -.12 3.62 1150 ---- ---- ---- ---- 3.63 -.12 3.75 1155 ---- ---- ---- ---- 3.76 -.12 3.88 1160 ---- ---- ---- ---- 3.89 -.13 4.02 1165 ---- ---- ---- ---- 4.03 -.13 4.16 1170 ---- ---- ---- ---- 4.18 -.13 4.31 1175 ---- ---- ---- ---- 4.33 -.13 4.46 1180 ---- ---- ---- ---- 4.48 -.14 4.62 1185 ---- ---- ---- ---- 4.64 -.14 4.78 1190 ---- ---- ---- ---- 4.80 -.15 4.95 1195 ---- ---- ---- ---- 4.98 -.15 5.13 1200 ---- ---- ---- ---- 5.15 -.16 5.31 1205 ---- ---- ---- ---- 5.33 -.17 5.50 1210 ---- ---- ---- ---- 5.52 -.17 5.69 1215 ---- ---- ---- ---- 5.72 -.17 5.89 1220 ---- ---- ---- ---- 5.92 -.18 6.10 1225 ---- ---- ---- ---- 6.13 -.18 6.31 1230 ---- ---- ---- ---- 6.35 -.18 6.53 1235 ---- ---- ---- ---- 6.57 -.19 6.76 1240 ---- ---- ---- ---- 6.80 -.20 7.00 1245 ---- ---- ---- ---- 7.04 -.20 7.24 1250 ---- ---- ---- ---- 7.29 -.20 7.49 1255 ---- ---- ---- ---- 7.54 -.21 7.75 1260 ---- ---- ---- ---- 7.80 -.21 8.01 1265 ---- ---- ---- ---- 8.07 -.21 8.28 1270 ---- ---- ---- ---- 8.34 -.22 8.56 1275 ---- ---- ---- ---- 8.62 -.23 8.85 1280 ---- ---- ---- ---- 8.91 -.23 9.14 1285 ---- ---- ---- ---- 9.21 -.23 9.44 1290 ---- ---- ---- ---- 9.51 -.24 9.75 1295 ---- ---- ---- ---- 9.82 -.24 10.06 1300 ---- ---- ---- ---- 10.13 -.25 10.38 1310 ---- ---- ---- ---- 10.78 -.26 11.04 1320 ---- ---- ---- ---- 11.46 -.26 11.72 1330 ---- ---- ---- ---- 12.16 -.27 12.43 1340 ---- ---- ---- ---- 12.87 -.28 13.15 1350 ---- ---- ---- ---- 13.61 -.29 13.90 1360 ---- ---- ---- ---- 14.37 -.29 14.66 1370 ---- ---- ---- ---- 15.14 -.30 15.44 1380 ---- ---- ---- ---- 15.93 -.31 16.24 1390 ---- ---- ---- ---- 16.74 -.30 17.04 1400 ---- ---- ---- ---- 17.55 -.32 17.87 1410 ---- ---- ---- ---- 18.38 -.32 18.70 1420 ---- ---- ---- ---- 19.22 -.32 19.54 1430 ---- ---- ---- ---- 20.07 -.32 20.39 1440 ---- ---- ---- ---- 20.92 -.33 21.25 1450 ---- ---- ---- ---- 21.78 -.34 22.12 850 ---- ---- ---- ---- .39 -.01 .40 860 ---- ---- ---- ---- .42 -.02 .44 870 ---- ---- ---- ---- .46 -.01 .47 880 ---- ---- ---- ---- .49 -.02 .51 890 ---- ---- ---- ---- .54 -.02 .56 900 ---- ---- ---- ---- .58 -.02 .60 910 ---- ---- ---- ---- .63 -.02 .65 920 ---- ---- ---- ---- .68 -.02 .70 930 ---- ---- ---- ---- .73 -.03 .76 940 ---- ---- ---- ---- .79 -.03 .82 950 ---- ---- ---- ---- .86 -.03 .89 960 ---- ---- ---- ---- .92 -.04 .96 970 ---- ---- ---- ---- .99 -.04 1.03 980 ---- ---- ---- ---- 1.07 -.04 1.11 990 ---- ---- ---- ---- 1.15 -.05 1.20 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.53 -.05 1.58 1010 ---- ---- ---- ---- 1.64 -.05 1.69 1020 ---- ---- ---- ---- 1.75 -.05 1.80 1030 ---- ---- ---- ---- 1.86 -.06 1.92 1040 ---- ---- ---- ---- 1.99 -.06 2.05 1050 ---- ---- ---- ---- 2.12 -.07 2.19 1060 ---- ---- ---- ---- 2.26 -.07 2.33 1070 ---- ---- ---- ---- 2.41 -.08 2.49 1080 ---- ---- ---- ---- 2.57 -.08 2.65 1090 ---- ---- ---- ---- 2.74 -.08 2.82 1100 ---- ---- ---- ---- 2.92 -.09 3.01 1110 ---- ---- ---- ---- 3.11 -.09 3.20 1120 ---- ---- ---- ---- 3.31 -.10 3.41 1130 ---- ---- ---- ---- 3.53 -.11 3.64 1140 ---- ---- ---- ---- 3.76 -.12 3.88 1150 ---- ---- ---- ---- 4.01 -.12 4.13 1155 ---- ---- ---- ---- 4.14 -.12 4.26 1160 ---- ---- ---- ---- 4.27 -.13 4.40 1165 ---- ---- ---- ---- 4.41 -.13 4.54 1170 ---- ---- ---- ---- 4.56 -.13 4.69 1175 ---- ---- ---- ---- 4.70 -.14 4.84 1180 ---- ---- ---- ---- 4.86 -.14 5.00 1185 ---- ---- ---- ---- 5.01 -.15 5.16 1190 ---- ---- ---- ---- 5.18 -.14 5.32 1195 ---- ---- ---- ---- 5.34 -.16 5.50 1200 ---- ---- ---- ---- 5.52 -.15 5.67 1205 ---- ---- ---- ---- 5.70 -.16 5.86 1210 ---- ---- ---- ---- 5.88 -.17 6.05 1215 ---- ---- ---- ---- 6.07 -.17 6.24 1220 ---- ---- ---- ---- 6.27 -.17 6.44 1225 ---- ---- ---- ---- 6.48 -.17 6.65 1230 ---- ---- ---- ---- 6.69 -.18 6.87 1235 ---- ---- ---- ---- 6.91 -.18 7.09 1240 ---- ---- ---- ---- 7.13 -.19 7.32 1245 ---- ---- ---- ---- 7.36 -.20 7.56 1250 ---- ---- ---- ---- 7.60 -.20 7.80 1255 ---- ---- ---- ---- 7.85 -.20 8.05 1260 ---- ---- ---- ---- 8.10 -.21 8.31 1265 ---- ---- ---- ---- 8.36 -.21 8.57 1270 ---- ---- ---- ---- 8.62 -.22 8.84 1275 ---- ---- ---- ---- 8.90 -.22 9.12 1280 ---- ---- ---- ---- 9.18 -.22 9.40 1285 ---- ---- ---- ---- 9.46 -.23 9.69 1290 ---- ---- ---- ---- 9.75 -.24 9.99 1295 ---- ---- ---- ---- 10.05 -.24 10.29 1300 ---- ---- ---- ---- 10.36 -.24 10.60 1310 ---- ---- ---- ---- 10.99 -.24 11.23 1320 ---- ---- ---- ---- 11.64 -.25 11.89 1330 ---- ---- ---- ---- 12.31 -.26 12.57 1340 ---- ---- ---- ---- 13.00 -.27 13.27 1350 ---- ---- ---- ---- 13.72 -.27 13.99 1360 ---- ---- ---- ---- 14.45 -.28 14.73 1370 ---- ---- ---- ---- 15.19 -.29 15.48 1380 ---- ---- ---- ---- 15.96 -.29 16.25 1390 ---- ---- ---- ---- 16.74 -.30 17.04 1400 ---- ---- ---- ---- 17.53 -.30 17.83 1410 ---- ---- ---- ---- 18.33 -.31 18.64 1420 ---- ---- ---- ---- 19.14 -.32 19.46 1430 ---- ---- ---- ---- 19.97 -.31 20.28 1440 ---- ---- ---- ---- 20.80 -.32 21.12 1450 ---- ---- ---- ---- 21.64 -.33 21.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 1093 43662 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1110 ---- 10.34B ---- 10.34B 10.03 +.37 9.66 1115 ---- 9.85B ---- 9.85B 9.53 +.36 9.17 1120 ---- 9.35B ---- 9.35B 9.04 +.37 8.67 1125 ---- 8.86B ---- 8.86B 8.55 +.37 8.18 1130 ---- 8.37B ---- 8.37B 8.05 +.36 7.69 1135 ---- 7.88B ---- 7.88B 7.56 +.35 7.21 1140 ---- 7.39B ---- 7.39B 7.07 +.35 6.72 1145 ---- 6.90B ---- 6.90B 6.59 +.35 6.24 1150 ---- 6.41B ---- 6.41B 6.11 +.34 5.77 1155 ---- 5.93B ---- 5.93B 5.63 +.33 5.30 1160 ---- 5.45B ---- 5.45B 5.15 +.32 4.83 1165 ---- 4.98B ---- 4.98B 4.68 +.30 4.38 1170 ---- 4.52B ---- 4.52B 4.23 +.29 3.94 1175 ---- 4.08B ---- 4.08B 3.78 +.27 3.51 1180 ---- 3.64B ---- 3.64B 3.35 +.25 3.10 1185 ---- 3.22B ---- 3.22B 2.93 +.22 2.71 1187 ---- 3.01B ---- 3.01B 2.73 +.20 2.53 1190 ---- 2.82B ---- 2.82B 2.54 +.19 2.35 1192 ---- 2.62B ---- 2.62B 2.35 +.18 2.17 1195 ---- 2.44B ---- 2.44B 2.17 +.16 2.01 1197 ---- 2.26B ---- 2.26B 2.00 +.16 1.84 1200 ---- 2.08B ---- 2.08B 1.83 +.14 1.69 1202 ---- 1.91B ---- 1.91B 1.67 +.13 1.54 1205 ---- 1.75B ---- 1.75B 1.52 +.12 1.40 1207 ---- 1.60B ---- 1.60B 1.38 +.11 1.27 1210 ---- 1.46B ---- 1.46B 1.24 +.09 1.15 2 2 1212 ---- 1.32B ---- 1.32B 1.12 +.09 1.03 1215 ---- 1.19B ---- 1.19B 1.00 +.08 .92 40 1217 ---- 1.06B ---- 1.06B .89 +.07 .82 1220 ---- .95B ---- .95B .79 +.06 .73 50 50 1222 ---- .84B ---- .84B .69 +.05 .64 50 50 1225 ---- .75B ---- .75B .61 +.05 .56 1227 ---- .66B ---- .66B .53 +.04 .49 1230 ---- .57B ---- .57B .46 +.03 .43 1232 ---- .50B ---- .50B .40 +.02 .38 1235 ---- .43B ---- .43B .34 +.01 .33 1237 ---- .38B ---- .38B .29 +.01 .28 1240 ---- .32B ---- .32B .25 UNCH .25 9 1242 ---- .27B ---- .27B .21 UNCH .21 1245 ---- .23B ---- .23B .18 UNCH .18 1247 ---- .20B ---- .20B .15 UNCH .15 1250 ---- .16B ---- .16B .13 UNCH .13 1252 ---- .14B ---- .14B .11 UNCH .11 18 1255 ---- .11B ---- .11B .09 -.01 .10 1257 ---- .09B ---- .09B .08 UNCH .08 1260 ---- ---- ---- ---- .07 UNCH .07 1265 ---- ---- ---- ---- .05 -.01 .06 1270 ---- ---- ---- ---- .04 UNCH .04 1275 ---- ---- ---- ---- .03 UNCH .03 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 169 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .02 -.01 .03 1130 ---- ---- ---- ---- .03 -.01 .04 1135 ---- ---- ---- ---- .04 -.01 .05 1140 ---- ---- ---- ---- .05 -.01 .06 1145 ---- ---- .07A .07A .06 -.02 .08 1150 ---- ---- .08A .08A .08 -.02 .10 1155 ---- ---- .10A .10A .09 -.04 .13 1160 ---- ---- .12A .12A .12 -.05 .17 1165 ---- ---- .15A .15A .15 -.06 .21 1170 ---- ---- .18A .18A .19 -.08 .27 1175 ---- ---- .23A .23A .24 -.10 .34 1180 ---- ---- .29A .29A .31 -.12 .43 1185 ---- ---- .37A .37A .39 -.15 .54 1187 ---- ---- .41A .41A .44 -.16 .60 1190 ---- ---- .46A .46A .49 -.18 .67 1192 ---- ---- .52A .52A .56 -.19 .75 1195 ---- ---- .58A .58A .62 -.21 .83 1197 ---- ---- .64A .64A .70 -.22 .92 1200 ---- ---- .71A .71A .78 -.23 1.01 1202 ---- ---- .79A .79A .87 -.25 1.12 1205 ---- ---- .88A .88A .97 -.25 1.22 1207 ---- ---- .97A .97A 1.08 -.26 1.34 1210 ---- ---- 1.07A 1.07A 1.20 -.27 1.47 1212 ---- ---- 1.18A 1.18A 1.32 -.28 1.60 1215 ---- ---- 1.32A 1.32A 1.45 -.29 1.74 1217 ---- ---- 1.44A 1.44A 1.59 -.30 1.89 1220 ---- ---- 1.57A 1.57A 1.74 -.30 2.04 1222 ---- ---- 1.72A 1.72A 1.89 -.32 2.21 1225 ---- ---- 1.87A 1.87A 2.05 -.33 2.38 1227 ---- ---- 2.03A 2.03A 2.22 -.34 2.56 1230 ---- ---- 2.19A 2.19A 2.40 -.34 2.74 1232 ---- ---- 2.37A 2.37A 2.59 -.35 2.94 1235 ---- ---- 2.56A 2.56A 2.78 -.36 3.14 1237 ---- ---- 2.75A 2.75A 2.98 -.36 3.34 1240 ---- ---- 2.95A 2.95A 3.19 -.36 3.55 1242 ---- ---- 3.15A 3.15A 3.40 -.37 3.77 13 1245 ---- ---- 3.36A 3.36A 3.62 -.37 3.99 1247 ---- ---- 3.57A 3.57A 3.84 -.37 4.21 1250 ---- ---- 3.79A 3.79A 4.06 -.38 4.44 1252 ---- ---- 4.02A 4.02A 4.29 -.38 4.67 1255 ---- ---- 4.25A 4.25A 4.53 -.37 4.90 1257 ---- ---- 4.48A 4.48A 4.76 -.38 5.14 1260 ---- ---- 4.71A 4.71A 5.00 -.38 5.38 1265 ---- ---- 5.19A 5.19A 5.48 -.38 5.86 1270 ---- ---- 5.67A 5.67A 5.97 -.37 6.34 1275 ---- ---- 6.15A 6.15A 6.46 -.37 6.83 1280 ---- ---- 6.64A 6.64A 6.95 -.37 7.32 1285 ---- ---- 7.14A 7.14A 7.44 -.37 7.81 1290 ---- ---- 7.63A 7.63A 7.94 -.37 8.31 1295 ---- ---- 8.12A 8.12A 8.43 -.37 8.80 1300 ---- ---- 8.62A 8.62A 8.93 -.37 9.30 1305 ---- ---- 9.12A 9.12A 9.43 -.37 9.80 1310 ---- ---- 9.61A 9.61A 9.92 -.37 10.29 1315 ---- ---- 10.11A 10.11A 10.42 -.37 10.79 1320 ---- ---- 10.61A 10.61A 10.91 -.37 11.28 1325 ---- ---- 11.11A 11.11A 11.41 -.37 11.78 1330 ---- ---- 11.61A 11.61A 11.91 -.37 12.28 1335 ---- ---- 12.10A 12.10A 12.41 -.37 12.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 10.09B ---- 10.09B 9.78 +.38 9.40 1115 ---- 9.59B ---- 9.59B 9.28 +.38 8.90 1120 ---- 9.09B ---- 9.09B 8.78 +.38 8.40 1125 ---- 8.59B ---- 8.59B 8.28 +.38 7.90 1130 ---- 8.09B ---- 8.09B 7.79 +.39 7.40 1135 ---- 7.59B ---- 7.59B 7.29 +.39 6.90 1140 ---- 7.10B ---- 7.10B 6.79 +.38 6.41 1145 ---- 6.60B ---- 6.60B 6.29 +.38 5.91 1150 ---- 6.10B ---- 6.10B 5.79 +.38 5.41 1155 ---- 5.60B ---- 5.60B 5.29 +.38 4.91 1160 ---- 5.10B ---- 5.10B 4.79 +.38 4.41 1165 ---- 4.60B ---- 4.59B 4.29 +.38 3.91 1170 ---- 4.10B ---- 4.10B 3.79 +.37 3.42 1175 ---- 3.61B ---- 3.61B 3.29 +.36 2.93 1180 ---- 3.11B ---- 3.11B 2.80 +.35 2.45 1182 ---- 2.87B ---- 2.87B 2.55 +.33 2.22 1185 ---- 2.62B ---- 2.61B 2.31 +.32 1.99 1187 ---- 2.38B ---- 2.38B 2.07 +.30 1.77 1190 ---- 2.14B ---- 2.14B 1.83 +.27 1.56 1192 ---- 1.91B ---- 1.91B 1.60 +.25 1.35 1195 ---- 1.68B ---- 1.68B 1.38 +.22 1.16 1197 ---- 1.47B ---- 1.47B 1.16 +.17 .99 87 1200 ---- 1.26B ---- 1.26B .96 +.14 .82 148 1202 ---- 1.07B ---- 1.07B .78 +.10 .68 259 1205 ---- .89B ---- .89B .61 +.06 .55 89 1207 ---- .72B ---- .72B .47 +.04 .43 32 1210 ---- .57B .33A .57B .35 +.01 .34 1212 ---- .45B .24A .45B .25 -.01 .26 60 1215 ---- .34B .17A .34B .17 -.02 .19 43 1217 ---- .25B .11A .25B .12 -.02 .14 1220 ---- .18B .08A .18B .08 -.02 .10 46 1222 ---- .12B .05A .12B .05 -.02 .07 1225 ---- .08B .04A .08B .03 -.02 .05 24 1227 ---- .04B ---- .04B .02 -.01 .03 1230 ---- .03B ---- ---- .01 -.01 .02 1232 ---- .02B ---- .02B .01 UNCH .01 1235 ---- ---- ---- ---- CAB -.01 .01 50 1237 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 10.35B ---- 10.35B 10.03 +.35 9.68 1115 ---- 9.86B ---- 9.86B 9.54 +.35 9.19 1120 ---- 9.36B ---- 9.36B 9.05 +.35 8.70 1125 ---- 8.87B ---- 8.87B 8.56 +.34 8.22 1130 ---- 8.38B ---- 8.38B 8.07 +.34 7.73 1135 ---- 7.89B ---- 7.89B 7.58 +.33 7.25 1140 ---- 7.41B ---- 7.41B 7.10 +.33 6.77 1145 ---- 6.93B ---- 6.93B 6.62 +.32 6.30 1150 ---- 6.45B ---- 6.45B 6.14 +.31 5.83 1155 ---- 5.97B ---- 5.97B 5.67 +.30 5.37 1160 ---- 5.51B ---- 5.51B 5.20 +.28 4.92 1165 ---- 5.05B ---- 5.05B 4.75 +.27 4.48 1170 ---- 4.60B ---- 4.60B 4.30 +.25 4.05 1175 ---- 4.17B ---- 4.17B 3.87 +.24 3.63 1180 ---- 3.74B ---- 3.74B 3.45 +.21 3.24 1185 ---- 3.33B ---- 3.33B 3.05 +.19 2.86 1187 ---- 3.14B ---- 3.14B 2.86 +.18 2.68 1190 ---- 2.94B ---- 2.94B 2.68 +.18 2.50 1192 ---- 2.77B ---- 2.77B 2.49 +.16 2.33 1195 ---- 2.58B ---- 2.58B 2.32 +.15 2.17 1197 ---- 2.40B ---- 2.40B 2.15 +.14 2.01 1200 ---- 2.23B ---- 2.23B 1.99 +.13 1.86 1202 ---- 2.06B ---- 2.06B 1.83 +.11 1.72 1205 ---- 1.91B ---- 1.91B 1.68 +.10 1.58 1207 ---- 1.76B ---- 1.76B 1.54 +.09 1.45 1210 ---- 1.61B ---- 1.61B 1.40 +.08 1.32 1212 ---- 1.47B ---- 1.47B 1.28 +.08 1.20 1215 ---- 1.34B ---- 1.34B 1.16 +.07 1.09 1217 ---- 1.22B ---- 1.22B 1.04 +.05 .99 1220 ---- 1.10B ---- 1.10B .94 +.05 .89 1222 ---- .99B ---- .99B .84 +.04 .80 1225 ---- .89B ---- .89B .75 +.04 .71 1227 ---- ---- ---- .66A .67 UNCH ---- 1230 ---- .71B ---- .71B .59 +.02 .57 1235 ---- .56B ---- .56B .46 +.02 .44 1240 ---- .43B ---- .43B .35 +.01 .34 1245 ---- .33B ---- .33B .27 +.01 .26 1250 ---- .25B ---- .25B .21 +.01 .20 1255 ---- .18B ---- .18B .16 +.01 .15 1260 ---- .13B ---- .13B .12 UNCH .12 1265 ---- ---- ---- ---- .09 UNCH .09 1270 ---- ---- ---- ---- .07 UNCH .07 1275 ---- ---- ---- ---- .05 UNCH .05 1280 ---- ---- ---- ---- .04 UNCH .04 1285 ---- ---- ---- ---- .03 UNCH .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 839 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.02 .02 1180 ---- ---- .02A .02A .01 -.03 .04 1182 ---- ---- .03A .03A .01 -.05 .06 1185 ---- ---- .03A .03A .02 -.06 .08 1187 ---- ---- .03A .03A .03 -.08 .11 1190 ---- ---- .04A .04A .04 -.11 .15 1192 ---- ---- .06A .06A .06 -.14 .20 1195 ---- ---- .08A .08A .09 -.16 .25 1 1197 ---- ---- .10A .10A .12 -.21 .33 1200 ---- ---- .14A .14A .17 -.24 .41 23 1202 ---- ---- .20A .20A .24 -.28 .52 18 1205 ---- ---- .26A .26A .32 -.32 .64 18 1207 ---- ---- .35A .35A .43 -.34 .77 8 1210 ---- ---- .46A .46A .56 -.37 .93 16 1212 ---- ---- .58A .58A .71 -.39 1.10 27 1215 ---- ---- .73A .73A .88 -.40 1.28 1217 ---- ---- .89A .89A 1.08 -.40 1.48 1220 ---- ---- 1.06A 1.06A 1.29 -.40 1.69 1 1222 ---- ---- 1.27A 1.27A 1.51 -.40 1.91 50 1225 ---- ---- 1.48A 1.48A 1.74 -.40 2.14 23 1227 ---- ---- 1.70A 1.70A 1.98 -.39 2.37 2 1230 ---- ---- 1.93A 1.93A 2.22 -.39 2.61 1 1232 ---- ---- 2.17A 2.17A 2.46 -.39 2.85 1235 ---- ---- 2.41A 2.41A 2.71 -.39 3.10 1237 ---- ---- 2.66A 2.66A 2.96 -.38 3.34 1240 ---- ---- 2.91A 2.91A 3.21 -.38 3.59 1242 ---- ---- 3.15A 3.15A 3.46 -.38 3.84 1245 ---- ---- 3.40A 3.40A 3.71 -.38 4.09 1247 ---- ---- 3.65A 3.65A 3.96 -.38 4.34 1250 ---- ---- 3.90A 3.90A 4.21 -.38 4.59 1252 ---- ---- 4.15A 4.15A 4.46 -.38 4.84 1255 ---- ---- 4.40A 4.40A 4.71 -.38 5.09 1257 ---- ---- 4.65A 4.65A 4.96 -.38 5.34 1260 ---- ---- 4.90A 4.90A 5.21 -.38 5.59 1262 ---- ---- 5.15A 5.15A 5.46 -.38 5.84 1265 ---- ---- 5.40A 5.40A 5.71 -.38 6.09 1270 ---- ---- 5.90A 5.90A 6.21 -.38 6.59 1275 ---- ---- 6.40A 6.40A 6.71 -.37 7.08 1280 ---- ---- 6.90A 6.90A 7.21 -.37 7.58 1285 ---- ---- 7.40A 7.40A 7.71 -.37 8.08 1290 ---- ---- 7.90A 7.90A 8.20 -.38 8.58 1295 ---- ---- 8.40A 8.40A 8.70 -.38 9.08 1300 ---- ---- 8.90A 8.90A 9.20 -.38 9.58 1305 ---- ---- 9.40A 9.40A 9.70 -.38 10.08 1310 ---- ---- 9.90A 9.90A 10.20 -.38 10.58 1315 ---- ---- 10.40A 10.40A 10.70 -.38 11.08 1320 ---- ---- 10.89A 10.89A 11.20 -.38 11.58 1325 ---- ---- 11.39A 11.39A 11.70 -.38 12.08 1330 ---- ---- 11.89A 11.89A 12.20 -.38 12.58 1335 ---- ---- 12.39A 12.39A 12.70 -.38 13.08 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- .04A .04A .03 -.02 .05 1115 ---- ---- .04A .04A .03 -.02 .05 1120 ---- ---- .05A .05A .04 -.02 .06 1125 ---- ---- .06A .06A .04 -.03 .07 1130 ---- ---- .07A .07A .05 -.04 .09 1135 ---- ---- .08A .08A .06 -.04 .10 1140 ---- ---- .09A .09A .08 -.04 .12 1145 ---- ---- .10A .10A .09 -.05 .14 1150 ---- ---- .12A .12A .11 -.06 .17 1155 ---- ---- .15A .15A .14 -.07 .21 1160 ---- ---- .18A .18A .17 -.09 .26 1165 ---- ---- .22A .22A .22 -.09 .31 1170 ---- ---- .26A .26A .27 -.11 .38 1175 ---- ---- .32A .32A .34 -.13 .47 1180 ---- ---- .40A .40A .42 -.15 .57 1185 ---- ---- .49A .49A .52 -.17 .69 1187 ---- ---- .54A .54A .57 -.19 .76 1190 ---- ---- .59A .59A .63 -.20 .83 1192 ---- ---- .65A .65A .70 -.21 .91 1195 ---- ---- .71A .71A .78 -.21 .99 1197 ---- ---- .78A .78A .85 -.24 1.09 1200 ---- ---- .86A .86A .94 -.24 1.18 1202 ---- ---- .94A .94A 1.03 -.26 1.29 1205 ---- ---- 1.03A 1.03A 1.13 -.27 1.40 1207 ---- ---- 1.12A 1.12A 1.24 -.27 1.51 1210 ---- ---- 1.22A 1.22A 1.35 -.29 1.64 1212 ---- ---- 1.33A 1.33A 1.47 -.30 1.77 1215 ---- ---- 1.47A 1.47A 1.60 -.31 1.91 1217 ---- ---- 1.59A 1.59A 1.74 -.31 2.05 1220 ---- ---- 1.72A 1.72A 1.88 -.32 2.20 1222 ---- ---- 1.86A 1.86A 2.03 -.33 2.36 1225 ---- ---- 2.01A 2.01A 2.19 -.34 2.53 1227 ---- ---- ---- 2.18A 2.36 UNCH ---- 1230 ---- ---- 2.33A 2.33A 2.53 -.35 2.88 1235 ---- ---- 2.67A 2.67A 2.90 -.35 3.25 1240 ---- ---- 3.06A 3.06A 3.29 -.36 3.65 1245 ---- ---- 3.45A 3.45A 3.71 -.36 4.07 1250 ---- ---- 3.87A 3.87A 4.14 -.36 4.50 1255 ---- ---- 4.31A 4.31A 4.59 -.36 4.95 1260 ---- ---- 4.76A 4.76A 5.05 -.36 5.41 1265 ---- ---- 5.22A 5.22A 5.52 -.36 5.88 1270 ---- ---- 5.69A 5.69A 5.99 -.37 6.36 1275 ---- ---- 6.17A 6.17A 6.48 -.36 6.84 1280 ---- ---- 6.66A 6.66A 6.96 -.37 7.33 1285 ---- ---- 7.15A 7.15A 7.45 -.37 7.82 1290 ---- ---- 7.64A 7.64A 7.94 -.37 8.31 1295 ---- ---- 8.13A 8.13A 8.43 -.37 8.80 1300 ---- ---- 8.62A 8.62A 8.93 -.36 9.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1110 ---- 10.08B ---- 10.08B 9.77 +.38 9.39 1115 ---- 9.59B ---- 9.59B 9.27 +.38 8.89 1120 ---- 9.09B ---- 9.09B 8.78 +.38 8.40 1125 ---- 8.59B ---- 8.59B 8.28 +.38 7.90 1130 ---- 8.10B ---- 8.10B 7.79 +.38 7.41 1135 ---- 7.60B ---- 7.60B 7.29 +.37 6.92 1140 ---- 7.11B ---- 7.11B 6.80 +.37 6.43 1145 ---- 6.62B ---- 6.62B 6.31 +.37 5.94 1150 ---- 6.13B ---- 6.13B 5.82 +.36 5.46 1155 ---- 5.64B ---- 5.64B 5.33 +.35 4.98 1160 ---- 5.16B ---- 5.16B 4.85 +.34 4.51 1165 ---- 4.68B ---- 4.68B 4.38 +.33 4.05 1170 ---- 4.21B ---- 4.21B 3.91 +.30 3.61 1175 ---- 3.75B ---- 3.75B 3.45 +.28 3.17 1180 ---- 3.31B ---- 3.31B 3.01 +.25 2.76 1182 ---- 3.09B ---- 3.09B 2.80 +.24 2.56 1185 ---- 2.88B ---- 2.88B 2.59 +.22 2.37 1187 ---- 2.68B ---- 2.68B 2.39 +.21 2.18 1190 ---- 2.48B ---- 2.48B 2.20 +.19 2.01 1192 ---- 2.28B ---- 2.28B 2.01 +.17 1.84 1195 ---- 2.11B ---- 2.11B 1.83 +.16 1.67 1197 ---- 1.92B ---- 1.92B 1.66 +.14 1.52 1200 ---- 1.75B ---- 1.75B 1.50 +.13 1.37 1202 ---- 1.59B ---- 1.59B 1.35 +.12 1.23 1205 ---- 1.43B ---- 1.43B 1.21 +.11 1.10 1207 ---- 1.28B ---- 1.28B 1.07 +.09 .98 1210 ---- 1.15B ---- 1.15B .95 +.09 .86 1212 ---- 1.01B ---- 1.01B .83 +.07 .76 1215 ---- .89B ---- .89B .73 +.07 .66 1217 ---- .78B ---- .78B .63 +.06 .57 1220 ---- .68B ---- .68B .54 +.04 .50 1222 ---- .59B ---- .59B .45 +.02 .43 1225 ---- .50B ---- .50B .38 +.01 .37 1227 ---- .43B ---- .43B .32 UNCH .32 1230 ---- .36B ---- .36B .27 UNCH .27 1232 ---- .30B ---- .30B .23 UNCH .23 1235 ---- .25B ---- .25B .19 UNCH .19 1 2 1237 ---- .21B ---- .21B .16 UNCH .16 1240 ---- .17B ---- .17B .13 -.01 .14 1242 ---- .14B ---- .14B .11 UNCH .11 1245 ---- .11B ---- .11B .09 UNCH .09 1247 ---- .09B ---- .09B .07 -.01 .08 1250 ---- .07B ---- .07B .06 UNCH .06 1252 ---- ---- ---- ---- .05 -.01 .06 1255 ---- ---- ---- ---- .04 -.01 .05 1257 ---- ---- ---- ---- .04 UNCH .04 1260 ---- ---- ---- ---- .03 -.01 .04 1262 ---- ---- ---- ---- .03 UNCH .03 1265 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .02 UNCH .02 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .02 -.01 .03 1140 ---- ---- ---- ---- .03 UNCH .03 1145 ---- ---- ---- ---- .03 -.02 .05 1150 ---- ---- .05A .05A .04 -.02 .06 1155 ---- ---- .07A .07A .06 -.03 .09 1160 ---- ---- .08A .08A .08 -.04 .12 1165 ---- ---- .10A .10A .10 -.05 .15 1170 ---- ---- .13A .13A .13 -.07 .20 1175 ---- ---- .17A .17A .17 -.10 .27 1180 ---- ---- .22A .22A .23 -.12 .35 1182 ---- ---- .25A .25A .27 -.14 .41 1185 ---- ---- .29A .29A .31 -.15 .46 1187 ---- ---- .33A .33A .36 -.17 .53 1190 ---- ---- .38A .38A .41 -.19 .60 1192 ---- ---- .44A .44A .48 -.20 .68 1195 ---- ---- .51A .51A .55 -.22 .77 1197 ---- ---- .58A .58A .63 -.23 .86 1200 .65 .65 .65 .78B .72 -.24 1 .96 1202 ---- ---- .74A .74A .81 -.26 1.07 1205 ---- ---- .83A .83A .92 -.27 1.19 1 1207 ---- ---- .93A .93A 1.03 -.28 1.31 1210 ---- ---- 1.04A 1.04A 1.16 -.29 1.45 1 1212 ---- ---- 1.16A 1.16A 1.29 -.30 1.59 1215 ---- ---- 1.29A 1.29A 1.43 -.32 1.75 1217 ---- ---- 1.43A 1.43A 1.58 -.33 1.91 1220 ---- ---- 1.58A 1.58A 1.74 -.34 2.08 1222 ---- ---- 1.73A 1.73A 1.91 -.35 2.26 1225 ---- ---- 1.90A 1.90A 2.09 -.36 2.45 1227 ---- ---- 2.07A 2.07A 2.28 -.37 2.65 1230 ---- ---- 2.26A 2.26A 2.47 -.38 2.85 1232 ---- ---- 2.45A 2.45A 2.68 -.38 3.06 1235 ---- ---- 2.65A 2.65A 2.89 -.38 3.27 1237 ---- ---- 2.86A 2.86A 3.11 -.38 3.49 1240 ---- ---- 3.07A 3.07A 3.33 -.39 3.72 1242 ---- ---- 3.29A 3.29A 3.56 -.38 3.94 1245 ---- ---- 3.51A 3.51A 3.79 -.38 4.17 1247 ---- ---- 3.74A 3.74A 4.02 -.39 4.41 1250 ---- ---- 3.97A 3.97A 4.26 -.38 4.64 1252 ---- ---- 4.21A 4.21A 4.50 -.38 4.88 1255 ---- ---- 4.45A 4.45A 4.74 -.39 5.13 1257 ---- ---- 4.69A 4.69A 4.98 -.39 5.37 1260 ---- ---- 4.93A 4.93A 5.23 -.38 5.61 1262 ---- ---- 5.17A 5.17A 5.47 -.39 5.86 1265 ---- ---- 5.42A 5.42A 5.72 -.38 6.10 1270 ---- ---- 5.91A 5.91A 6.21 -.39 6.60 1275 ---- ---- 6.40A 6.40A 6.71 -.38 7.09 1280 ---- ---- 6.90A 6.90A 7.20 -.39 7.59 1285 ---- ---- 7.39A 7.39A 7.70 -.38 8.08 1290 ---- ---- 7.89A 7.89A 8.19 -.39 8.58 1295 ---- ---- 8.39A 8.39A 8.69 -.38 9.07 1300 ---- ---- 8.88A 8.88A 9.19 -.38 9.57 1305 ---- ---- 9.38A 9.38A 9.69 -.37 10.06 1310 ---- ---- 9.88A 9.88A 10.19 -.37 10.56 1315 ---- ---- 10.38A 10.38A 10.68 -.38 11.06 1320 ---- ---- 10.88A 10.88A 11.18 -.38 11.56 1325 ---- ---- 11.38A 11.38A 11.68 -.38 12.06 1330 ---- ---- 11.87A 11.87A 12.18 -.38 12.56 1335 ---- ---- 12.37A 12.37A 12.68 -.38 13.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 SB2 FEB23 GBP/USD Weekly Thursday Options - Week 2 CALL 1110 ---- 10.10B ---- 10.10B 9.79 +.38 9.41 1115 ---- 9.60B ---- 9.60B 9.29 +.38 8.91 1120 ---- 9.10B ---- 9.10B 8.79 +.38 8.41 1125 ---- 8.60B ---- 8.60B 8.29 +.38 7.91 1130 ---- 8.10B ---- 8.10B 7.79 +.38 7.41 1135 ---- 7.60B ---- 7.60B 7.29 +.38 6.91 1140 ---- 7.10B ---- 7.10B 6.79 +.38 6.41 1145 ---- 6.60B ---- 6.60B 6.29 +.38 5.91 1150 ---- 6.10B ---- 6.10B 5.79 +.38 5.41 1155 ---- 5.60B ---- 5.60B 5.29 +.38 4.91 1160 ---- 5.10B ---- 5.10B 4.79 +.38 4.41 1165 ---- 4.60B ---- 4.60B 4.29 +.38 3.91 1170 ---- 4.10B ---- 4.10B 3.79 +.38 3.41 1175 ---- 3.60B ---- 3.60B 3.29 +.38 2.91 1180 ---- 3.10B ---- 3.10B 2.79 +.37 2.42 1182 ---- 2.85B ---- 2.85B 2.54 +.37 2.17 1185 ---- 2.60B ---- 2.60B 2.29 +.36 1.93 1187 ---- 2.35B ---- 2.35B 2.04 +.35 1.69 1190 ---- 2.11B ---- 2.11B 1.79 +.33 1.46 1192 ---- 1.86B ---- 1.86B 1.54 +.30 1.24 1195 ---- 1.62B ---- 1.62B 1.30 +.27 1.03 1197 ---- 1.38B ---- 1.38B 1.06 +.23 .83 1200 ---- 1.15B ---- 1.15B .82 +.17 .65 1202 ---- .93B ---- .93B .61 +.11 .50 1205 .40 .72B .37A .56B .41 +.04 18 .37 1 3 1207 ---- .55B .23A .55B .26 UNCH .26 1210 .14 .39B .13A .24B .15 -.03 1 .18 1212 ---- .26B .07A .26B .08 -.04 .12 1215 ---- .15B .03A .15B .04 -.04 .08 1217 ---- .08B .02A .08B .01 -.04 .05 1 1220 ---- .04B .02A .04B .01 -.02 .03 1222 ---- ---- ---- ---- CAB -.02 .02 1225 ---- ---- ---- ---- CAB -.01 .01 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 1 4 SB2 FEB23 GBP/USD Weekly Thursday Options - Week 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- .01A .01A CAB -.02 .02 1187 ---- ---- .01A .01A CAB -.03 .03 1190 ---- ---- .01A .01A CAB -.05 .05 1 1192 ---- ---- .02A .02A CAB -.08 .08 1195 ---- ---- .02A .02A .01 -.11 .12 1197 ---- ---- .02A .02A .02 -.15 .17 1200 ---- ---- .03A .03A .04 -.20 .24 1202 ---- ---- .05A .05A .07 -.27 .34 1205 .14 .19 .09A .09A .13 -.33 63 .46 1 3 1207 ---- ---- .16A .16A .22 -.38 .60 1210 ---- ---- .26A .26A .36 -.41 .77 1212 ---- ---- .39A .39A .54 -.42 .96 1215 ---- ---- .54A .54A .74 -.43 1.17 1217 ---- ---- .74A .74A .97 -.42 1.39 1220 ---- ---- .94A .94A 1.22 -.40 1.62 1222 ---- ---- 1.17A 1.17A 1.46 -.40 1.86 1225 ---- ---- 1.41A 1.41A 1.71 -.39 2.10 1227 ---- ---- 1.66A 1.66A 1.96 -.38 2.34 1230 ---- ---- 1.90A 1.90A 2.21 -.38 2.59 1232 ---- ---- 2.15A 2.15A 2.46 -.38 2.84 1235 ---- ---- 2.40A 2.40A 2.71 -.38 3.09 1237 ---- ---- 2.65A 2.65A 2.96 -.38 3.34 1240 ---- ---- 2.90A 2.90A 3.21 -.38 3.59 1242 ---- ---- 3.15A 3.15A 3.46 -.38 3.84 1245 ---- ---- 3.40A 3.40A 3.71 -.38 4.09 1247 ---- ---- 3.65A 3.65A 3.96 -.38 4.34 1250 ---- ---- 3.90A 3.90A 4.21 -.38 4.59 1252 ---- ---- 4.15A 4.15A 4.46 -.38 4.84 1255 ---- ---- 4.40A 4.40A 4.71 -.38 5.09 1257 ---- ---- 4.65A 4.65A 4.96 -.38 5.34 1260 ---- ---- 4.90A 4.90A 5.21 -.38 5.59 1262 ---- ---- 5.15A 5.15A 5.46 -.38 5.84 1265 ---- ---- 5.40A 5.40A 5.71 -.38 6.09 1270 ---- ---- 5.90A 5.90A 6.21 -.38 6.59 1275 ---- ---- 6.40A 6.40A 6.71 -.38 7.09 1280 ---- ---- 6.90A 6.90A 7.21 -.38 7.59 1285 ---- ---- 7.40A 7.40A 7.71 -.38 8.09 1290 ---- ---- 7.90A 7.90A 8.21 -.38 8.59 1295 ---- ---- 8.40A 8.40A 8.71 -.38 9.09 1300 ---- ---- 8.90A 8.90A 9.21 -.38 9.59 1305 ---- ---- 9.40A 9.40A 9.71 -.38 10.09 1310 ---- ---- 9.90A 9.90A 10.21 -.38 10.59 1315 ---- ---- 10.40A 10.40A 10.71 -.38 11.09 1320 ---- ---- 10.90A 10.90A 11.21 -.38 11.59 1325 ---- ---- 11.40A 11.40A 11.71 -.38 12.09 1330 ---- ---- 11.90A 11.90A 12.21 -.38 12.59 1335 ---- ---- 12.40A 12.40A 12.71 -.38 13.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 1 4 SB3 FEB23 GBP/USD Weekly Thursday Options - Week 3 CALL 1110 ---- 10.09B ---- 10.09B 9.78 +.38 9.40 1115 ---- 9.59B ---- 9.59B 9.28 +.38 8.90 1120 ---- 9.09B ---- 9.09B 8.78 +.38 8.40 1125 ---- 8.59B ---- 8.59B 8.28 +.38 7.90 1130 ---- 8.09B ---- 8.09B 7.78 +.38 7.40 1135 ---- 7.59B ---- 7.59B 7.28 +.38 6.90 1140 ---- 7.10B ---- 7.10B 6.78 +.38 6.40 1145 ---- 6.60B ---- 6.60B 6.28 +.37 5.91 1150 ---- 6.10B ---- 6.10B 5.78 +.36 5.42 1155 ---- 5.61B ---- 5.61B 5.29 +.37 4.92 1160 ---- 5.11B ---- 5.11B 4.80 +.36 4.44 1165 ---- 4.62B ---- 4.62B 4.31 +.35 3.96 1170 ---- 4.13B ---- 4.13B 3.82 +.33 3.49 1175 ---- 3.65B ---- 3.65B 3.34 +.31 3.03 1180 ---- 3.18B ---- 3.18B 2.87 +.28 2.59 1182 ---- 2.95B ---- 2.95B 2.65 +.28 2.37 1185 ---- 2.72B ---- 2.72B 2.42 +.25 2.17 1187 ---- 2.50B ---- 2.50B 2.21 +.24 1.97 1190 ---- 2.29B ---- 2.29B 2.00 +.22 1.78 1192 ---- 2.08B ---- 2.08B 1.79 +.19 1.60 1195 ---- 1.88B ---- 1.88B 1.60 +.18 1.42 1197 ---- 1.70B ---- 1.70B 1.42 +.16 1.26 1200 ---- 1.51B ---- 1.51B 1.24 +.13 1.11 1202 ---- 1.34B ---- 1.34B 1.08 +.11 .97 1205 ---- 1.17B ---- 1.17B .93 +.09 .84 1207 ---- 1.02B ---- 1.02B .80 +.08 .72 1210 ---- .88B ---- .88B .67 +.06 .61 1212 ---- .75B ---- .75B .56 +.05 .51 1215 ---- .63B ---- .63B .47 +.04 .43 1217 ---- .53B ---- .53B .38 +.02 .36 1220 ---- .43B ---- .43B .31 +.02 .29 1222 ---- .35B ---- .35B .25 +.01 .24 1225 ---- .28B ---- .28B .19 UNCH .19 1227 ---- .22B .15A .22B .15 -.01 .16 1230 ---- .17B .12A .17B .12 -.01 .13 1232 ---- .13B .09A .13B .09 -.01 .10 1235 ---- .10B .07A .10B .07 -.01 .08 1237 ---- .07B ---- .07B .06 UNCH .06 1240 ---- ---- ---- ---- .04 -.01 .05 1242 ---- ---- ---- ---- .04 UNCH .04 1245 ---- ---- ---- ---- .03 UNCH .03 1250 ---- ---- ---- ---- .02 UNCH .02 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- .01 +.01 CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 FEB23 GBP/USD Weekly Thursday Options - Week 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .01 -.02 .03 1165 ---- ---- .04A .04A .02 -.03 .05 1170 ---- ---- .05A .05A .03 -.05 .08 1175 ---- ---- .06A .06A .05 -.07 .12 1180 ---- ---- .09A .09A .09 -.09 .18 1182 ---- ---- .11A .11A .11 -.11 .22 1185 ---- ---- .13A .13A .14 -.12 .26 1187 ---- ---- .16A .16A .17 -.14 .31 1190 ---- ---- .19A .19A .21 -.16 .37 1192 ---- ---- .23A .23A .26 -.18 .44 1195 ---- ---- .28A .28A .31 -.21 .52 1197 ---- ---- .34A .34A .38 -.22 .60 1200 ---- ---- .40A .40A .45 -.25 .70 1202 ---- ---- .48A .48A .54 -.27 .81 1205 ---- ---- .58A .58A .64 -.29 .93 1207 ---- ---- .67A .67A .76 -.30 1.06 1210 ---- ---- .78A .78A .88 -.32 1.20 1212 ---- ---- .90A .90A 1.02 -.33 1.35 1215 ---- ---- 1.03A 1.03A 1.18 -.34 1.52 1217 ---- ---- 1.18A 1.18A 1.34 -.35 1.69 1220 ---- ---- 1.33A 1.33A 1.52 -.36 1.88 1222 ---- ---- 1.50A 1.50A 1.70 -.38 2.08 1225 ---- ---- 1.69A 1.69A 1.90 -.38 2.28 1227 ---- ---- 1.88A 1.88A 2.11 -.38 2.49 1230 ---- ---- 2.08A 2.08A 2.33 -.38 2.71 1232 ---- ---- 2.29A 2.29A 2.55 -.39 2.94 1235 ---- ---- 2.51A 2.51A 2.78 -.39 3.17 1237 ---- ---- 2.73A 2.73A 3.01 -.39 3.40 1240 ---- ---- 2.96A 2.96A 3.25 -.38 3.63 1242 ---- ---- 3.20A 3.20A 3.49 -.38 3.87 1245 ---- ---- 3.44A 3.44A 3.73 -.38 4.11 1250 ---- ---- 3.92A 3.92A 4.22 -.38 4.60 1255 ---- ---- 4.41A 4.41A 4.71 -.38 5.09 1260 ---- ---- 4.91A 4.91A 5.21 -.37 5.58 1265 ---- ---- 5.40A 5.40A 5.70 -.38 6.08 1270 ---- ---- 5.90A 5.90A 6.20 -.38 6.58 1275 ---- ---- 6.40A 6.40A 6.70 -.38 7.08 1280 ---- ---- 6.90A 6.90A 7.20 -.38 7.58 1285 ---- ---- 7.40A 7.40A 7.70 -.38 8.08 1290 ---- ---- 7.90A 7.90A 8.20 -.38 8.58 1295 ---- ---- 8.40A 8.40A 8.70 -.38 9.08 1300 ---- ---- 8.89A 8.89A 9.20 -.38 9.58 1305 ---- ---- 9.39A 9.39A 9.70 -.38 10.08 1310 ---- ---- 9.89A 9.89A 10.20 -.38 10.58 1315 ---- ---- 10.39A 10.39A 10.70 -.38 11.08 1320 ---- ---- 10.89A 10.89A 11.20 -.38 11.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 FEB23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1110 ---- 10.09B ---- 10.09B 9.78 +.38 9.40 1115 ---- 9.59B ---- 9.59B 9.28 +.38 8.90 1120 ---- 9.09B ---- 9.09B 8.78 +.38 8.40 1125 ---- 8.59B ---- 8.59B 8.28 +.38 7.90 1130 ---- 8.09B ---- 8.09B 7.78 +.38 7.40 1135 ---- 7.59B ---- 7.59B 7.28 +.38 6.90 1140 ---- 7.09B ---- 7.09B 6.78 +.38 6.40 1145 ---- 6.60B ---- 6.60B 6.29 +.39 5.90 1150 ---- 6.10B ---- 6.10B 5.79 +.38 5.41 1155 ---- 5.60B ---- 5.60B 5.29 +.37 4.92 1160 ---- 5.10B ---- 5.10B 4.79 +.36 4.43 1165 ---- 4.61B ---- 4.61B 4.30 +.36 3.94 1170 ---- 4.12B ---- 4.12B 3.81 +.36 3.45 1175 ---- 3.63B ---- 3.63B 3.32 +.34 2.98 1180 ---- 3.15B ---- 3.15B 2.84 +.32 2.52 1182 ---- 2.91B ---- 2.91B 2.60 +.30 2.30 1185 ---- 2.67B ---- 2.67B 2.37 +.28 2.09 1187 ---- 2.45B ---- 2.45B 2.14 +.26 1.88 1190 ---- 2.22B ---- 2.22B 1.92 +.24 1.68 1192 ---- 2.01B ---- 2.01B 1.71 +.22 1.49 1195 ---- 1.80B ---- 1.80B 1.50 +.19 1.31 1197 ---- 1.60B ---- 1.60B 1.31 +.16 1.15 1200 ---- 1.41B ---- 1.41B 1.14 +.15 .99 1202 ---- 1.23B ---- 1.23B .97 +.12 .85 1205 ---- 1.06B ---- 1.06B .82 +.10 .72 1207 ---- .91B ---- .91B .68 +.07 .61 1210 ---- .77B ---- .77B .56 +.06 .50 1212 .60 .64B .44A .63B .45 +.04 2 .41 1215 ---- .52B ---- .52B .36 +.03 .33 1217 ---- .42B ---- .42B .28 +.01 .27 1220 .31 .33B .21A .32B .21 UNCH 2 .21 1222 ---- .26B ---- .26B .16 UNCH .16 1225 ---- .19B ---- .19B .12 UNCH .12 1227 ---- .14B ---- .14B .09 UNCH .09 1230 ---- .11B ---- .11B .06 -.01 .07 1232 ---- .07B ---- .07B .05 UNCH .05 1235 ---- .05B ---- .05B .04 UNCH .04 1237 ---- .04B ---- .04B .03 UNCH .03 1240 ---- .03B ---- .03B .02 UNCH .02 1242 ---- ---- ---- ---- .01 -.01 .02 1245 ---- ---- ---- ---- .01 -.01 .02 1247 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- CAB -.01 .01 1252 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB -.01 .01 1257 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TG2 FEB23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- .02A .02A .01 -.02 .03 1170 ---- ---- .03A .03A .02 -.03 .05 1175 ---- ---- .04A .04A .03 -.05 .08 1180 ---- ---- .05A .05A .05 -.07 .12 1182 ---- ---- .06A .06A .06 -.09 .15 1185 ---- ---- .08A .08A .08 -.10 .18 1187 ---- ---- .10A .10A .10 -.12 .22 1190 ---- ---- .12A .12A .13 -.14 .27 1192 ---- ---- .15A .15A .17 -.16 .33 1195 ---- ---- .20A .20A .22 -.18 .40 1197 ---- ---- .25A .25A .28 -.21 .49 1200 .30 .30 .30 .40B .35 -.23 1 .58 1202 ---- ---- .38A .38A .43 -.26 .69 1205 ---- ---- .47A .47A .53 -.28 .81 1207 ---- ---- .56A .56A .64 -.31 .95 1210 ---- ---- .67A .67A .77 -.32 1.09 1212 ---- ---- .79A .79A .91 -.34 1.25 1215 ---- ---- .92A .92A 1.07 -.35 1.42 1217 ---- ---- 1.07A 1.07A 1.24 -.36 1.60 1220 ---- ---- 1.23A 1.23A 1.42 -.38 1.80 1222 ---- ---- 1.40A 1.40A 1.62 -.38 2.00 1225 ---- ---- 1.60A 1.60A 1.83 -.38 2.21 1227 ---- ---- 1.80A 1.80A 2.05 -.38 2.43 1230 ---- ---- 2.01A 2.01A 2.27 -.39 2.66 1232 ---- ---- 2.23A 2.23A 2.51 -.38 2.89 1235 ---- ---- 2.46A 2.46A 2.74 -.39 3.13 1237 ---- ---- 2.70A 2.70A 2.98 -.39 3.37 1240 ---- ---- 2.93A 2.93A 3.23 -.38 3.61 1242 ---- ---- 3.18A 3.18A 3.47 -.39 3.86 1245 ---- ---- 3.42A 3.42A 3.72 -.38 4.10 1247 ---- ---- 3.66A 3.66A 3.96 -.39 4.35 1250 ---- ---- 3.91A 3.91A 4.21 -.39 4.60 1252 ---- ---- 4.16A 4.16A 4.46 -.39 4.85 1255 ---- ---- 4.41A 4.41A 4.71 -.38 5.09 1257 ---- ---- 4.65A 4.65A 4.96 -.38 5.34 1260 ---- ---- 4.90A 4.90A 5.21 -.38 5.59 1265 ---- ---- 5.40A 5.40A 5.71 -.37 6.08 1270 ---- ---- 5.90A 5.90A 6.21 -.37 6.58 1275 ---- ---- 6.40A 6.40A 6.71 -.37 7.08 1280 ---- ---- 6.90A 6.90A 7.20 -.38 7.58 1285 ---- ---- 7.40A 7.40A 7.70 -.38 8.08 1290 ---- ---- 7.90A 7.90A 8.20 -.38 8.58 1295 ---- ---- 8.40A 8.40A 8.70 -.38 9.08 1300 ---- ---- 8.90A 8.90A 9.20 -.38 9.58 1305 ---- ---- 9.40A 9.40A 9.70 -.38 10.08 1310 ---- ---- 9.90A 9.90A 10.20 -.38 10.58 1315 ---- ---- 10.40A 10.40A 10.70 -.38 11.08 1320 ---- ---- 10.90A 10.90A 11.20 -.38 11.58 1325 ---- ---- 11.39A 11.39A 11.70 -.38 12.08 1330 ---- ---- 11.89A 11.89A 12.20 -.38 12.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1110 ---- ---- ---- 9.69A 9.77 UNCH ---- 1115 ---- ---- ---- 9.19A 9.27 UNCH ---- 1120 ---- ---- ---- 8.69A 8.78 UNCH ---- 1125 ---- ---- ---- 8.19A 8.28 UNCH ---- 1130 ---- ---- ---- 7.69A 7.78 UNCH ---- 1135 ---- ---- ---- 7.20A 7.29 UNCH ---- 1140 ---- ---- ---- 6.70A 6.79 UNCH ---- 1145 ---- ---- ---- 6.21A 6.29 UNCH ---- 1150 ---- ---- ---- 5.71A 5.80 UNCH ---- 1155 ---- ---- ---- 5.22A 5.31 UNCH ---- 1160 ---- ---- ---- 4.73A 4.82 UNCH ---- 1165 ---- ---- ---- 4.25A 4.33 UNCH ---- 1170 ---- ---- ---- 3.77A 3.85 UNCH ---- 1175 ---- ---- ---- 3.30A 3.38 UNCH ---- 1180 ---- ---- ---- 2.85A 2.93 UNCH ---- 1185 ---- ---- ---- 2.42A 2.49 UNCH ---- 1187 ---- ---- ---- 2.22A 2.28 UNCH ---- 1190 ---- ---- ---- 2.02A 2.08 UNCH ---- 1192 ---- ---- ---- 1.83A 1.89 UNCH ---- 1195 ---- ---- ---- 1.65A 1.70 UNCH ---- 1197 ---- ---- ---- 1.48A 1.52 UNCH ---- 1200 ---- ---- ---- 1.32A 1.36 UNCH ---- 1202 ---- ---- ---- 1.16A 1.20 UNCH ---- 1205 ---- ---- ---- 1.02A 1.06 UNCH ---- 1207 ---- ---- ---- .89A .92 UNCH ---- 1210 ---- ---- ---- .77A .79 UNCH ---- 1212 ---- ---- ---- .66A .68 UNCH ---- 1215 ---- ---- ---- .56A .58 UNCH ---- 1217 ---- ---- ---- .47A .48 UNCH ---- 1220 ---- ---- ---- .39A .40 UNCH ---- 1222 ---- ---- ---- .32A .33 UNCH ---- 1225 ---- ---- ---- .27A .27 UNCH ---- 1230 ---- ---- ---- .18A .18 UNCH ---- 1235 ---- ---- ---- .12A .12 UNCH ---- 1240 ---- ---- ---- .08A .07 UNCH ---- 1245 ---- ---- ---- .05A .05 UNCH ---- 1250 ---- ---- ---- .04A .03 UNCH ---- 1255 ---- ---- ---- .04A .02 UNCH ---- 1260 ---- ---- ---- .03A .01 UNCH ---- 1265 ---- ---- ---- .03A .01 UNCH ---- 1270 ---- ---- ---- .03A CAB UNCH ---- 1275 ---- ---- ---- .02A CAB UNCH ---- 1280 ---- ---- ---- .02A CAB UNCH ---- 1285 ---- ---- ---- .02A CAB UNCH ---- 1290 ---- ---- ---- .02A CAB UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1110 ---- ---- ---- .02A CAB UNCH ---- 1115 ---- ---- ---- .02A CAB UNCH ---- 1120 ---- ---- ---- .02A CAB UNCH ---- 1125 ---- ---- ---- .03A CAB UNCH ---- 1130 ---- ---- ---- .03A .01 UNCH ---- 1135 ---- ---- ---- .03A .01 UNCH ---- 1140 ---- ---- ---- .03A .01 UNCH ---- 1145 ---- ---- ---- .03A .01 UNCH ---- 1150 ---- ---- ---- .04A .02 UNCH ---- 1155 ---- ---- ---- .04A .03 UNCH ---- 1160 ---- ---- ---- .05A .03 UNCH ---- 1165 ---- ---- ---- .06A .05 UNCH ---- 1170 ---- ---- ---- .08A .07 UNCH ---- 1175 ---- ---- ---- .10A .10 UNCH ---- 1180 ---- ---- ---- .14A .14 UNCH ---- 1185 ---- ---- ---- .19A .20 UNCH ---- 1187 ---- ---- ---- .23A .24 UNCH ---- 1190 ---- ---- ---- .27A .29 UNCH ---- 1192 ---- ---- ---- .32A .35 UNCH ---- 1195 ---- ---- ---- .37A .41 UNCH ---- 1197 ---- ---- ---- .44A .49 UNCH ---- 1200 ---- ---- ---- .51A .57 UNCH ---- 1202 ---- ---- ---- .59A .66 UNCH ---- 1205 ---- ---- ---- .68A .77 UNCH ---- 1207 ---- ---- ---- .78A .88 UNCH ---- 1210 ---- ---- ---- .89A 1.00 UNCH ---- 1212 ---- ---- ---- 1.01A 1.14 UNCH ---- 1215 ---- ---- ---- 1.14A 1.28 UNCH ---- 1217 ---- ---- ---- 1.29A 1.44 UNCH ---- 1220 ---- ---- ---- 1.44A 1.61 UNCH ---- 1222 ---- ---- ---- 1.60A 1.79 UNCH ---- 1225 ---- ---- ---- 1.77A 1.98 UNCH ---- 1230 ---- ---- ---- 2.15A 2.38 UNCH ---- 1235 ---- ---- ---- 2.56A 2.82 UNCH ---- 1240 ---- ---- ---- 3.00A 3.28 UNCH ---- 1245 ---- ---- ---- 3.46A 3.75 UNCH ---- 1250 ---- ---- ---- 3.94A 4.23 UNCH ---- 1255 ---- ---- ---- 4.42A 4.72 UNCH ---- 1260 ---- ---- ---- 4.91A 5.21 UNCH ---- 1265 ---- ---- ---- 5.41A 5.71 UNCH ---- 1270 ---- ---- ---- 5.90A 6.20 UNCH ---- 1275 ---- ---- ---- 6.40A 6.70 UNCH ---- 1280 ---- ---- ---- 6.89A 7.20 UNCH ---- 1285 ---- ---- ---- 7.39A 7.70 UNCH ---- 1290 ---- ---- ---- 7.89A 8.20 UNCH ---- 1295 ---- ---- ---- 8.39A 8.70 UNCH ---- 1300 ---- ---- ---- 8.89A 9.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1110 ---- 10.08B ---- 10.08B 9.76 +.37 9.39 1115 ---- 9.59B ---- 9.59B 9.27 +.37 8.90 1120 ---- 9.09B ---- 9.09B 8.77 +.37 8.40 1125 ---- 8.60B ---- 8.60B 8.28 +.37 7.91 1130 ---- 8.10B ---- 8.10B 7.78 +.37 7.41 1135 ---- 7.61B ---- 7.61B 7.29 +.37 6.92 1140 ---- 7.12B ---- 7.12B 6.80 +.36 6.44 1145 ---- 6.63B ---- 6.63B 6.31 +.36 5.95 1150 ---- 6.14B ---- 6.14B 5.82 +.35 5.47 1155 ---- 5.66B ---- 5.66B 5.34 +.34 5.00 1160 ---- 5.18B ---- 5.18B 4.87 +.33 4.54 1165 ---- 4.70B ---- 4.70B 4.40 +.32 4.08 1170 ---- 4.24B ---- 4.24B 3.94 +.30 3.64 1175 ---- 3.79B ---- 3.79B 3.50 +.28 3.22 1180 ---- 3.35B ---- 3.35B 3.06 +.25 2.81 1182 ---- 3.14B ---- 3.14B 2.86 +.24 2.62 1185 ---- 2.93B ---- 2.93B 2.65 +.22 2.43 1187 ---- 2.73B ---- 2.73B 2.46 +.21 2.25 1190 ---- 2.53B ---- 2.53B 2.27 +.20 2.07 1192 ---- 2.35B ---- 2.35B 2.08 +.18 1.90 1195 ---- 2.16B ---- 2.16B 1.91 +.17 1.74 1197 ---- 1.98B ---- 1.98B 1.74 +.16 1.58 1200 ---- 1.81B ---- 1.81B 1.58 +.14 1.44 1202 ---- 1.65B ---- 1.65B 1.42 +.12 1.30 1205 ---- 1.50B ---- 1.50B 1.28 +.11 1.17 1207 ---- 1.36B ---- 1.36B 1.14 +.10 1.04 1210 ---- 1.22B ---- 1.22B 1.02 +.09 .93 1212 ---- 1.09B ---- 1.09B .90 +.08 .82 1215 ---- .96B ---- .96B .79 +.06 .73 1217 ---- .85B ---- .85B .69 +.05 .64 1220 ---- .74B ---- .74B .60 +.04 .56 1222 ---- .65B ---- .65B .52 +.03 .49 1225 ---- .56B ---- .56B .45 +.03 .42 1227 ---- .48B ---- .48B .39 +.03 .36 1230 ---- .42B ---- .42B .33 +.02 .31 1232 ---- .35B ---- .35B .28 +.01 .27 1235 ---- .30B ---- .30B .24 +.01 .23 1237 ---- .25B ---- .25B .20 +.01 .19 1240 ---- .21B ---- .21B .17 +.01 .16 1242 ---- .17B ---- .17B .14 UNCH .14 1245 ---- .14B ---- .14B .12 +.01 .11 1247 ---- .12B ---- .12B .10 +.01 .09 1250 ---- .10B ---- .10B .08 UNCH .08 1252 ---- .08B ---- .08B .07 +.01 .06 1255 ---- .06B ---- .06B .06 +.01 .05 1257 ---- .05B ---- .05B .05 +.01 .04 1260 ---- ---- ---- ---- .04 UNCH .04 1265 ---- .03B ---- .03B .03 +.01 .02 1270 ---- .02B ---- .02B .02 +.01 .01 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .02 -.01 .03 1140 ---- ---- ---- ---- .03 -.01 .04 1145 ---- ---- ---- ---- .03 -.03 .06 1150 ---- ---- .06A .06A .05 -.03 .08 1155 ---- ---- .08A .08A .07 -.04 .11 1160 ---- ---- .10A .10A .09 -.05 .14 1165 ---- ---- .12A .12A .12 -.06 .18 1170 ---- ---- .16A .16A .16 -.08 .24 1175 ---- ---- .20A .20A .21 -.11 .32 1180 ---- ---- .26A .26A .28 -.13 .41 1182 ---- ---- .30A .30A .32 -.15 .47 1185 ---- ---- .34A .34A .37 -.16 .53 1187 ---- ---- .39A .39A .42 -.17 .59 1190 ---- ---- .44A .44A .48 -.19 .67 1192 ---- ---- .50A .50A .55 -.20 .75 1195 ---- ---- .57A .57A .62 -.21 .83 1197 ---- ---- .64A .64A .70 -.23 .93 1200 ---- ---- .72A .72A .79 -.24 1.03 1202 ---- ---- .80A .80A .88 -.26 1.14 1205 ---- ---- .90A .90A .99 -.27 1.26 1207 ---- ---- 1.00A 1.00A 1.10 -.28 1.38 1210 ---- ---- 1.11A 1.11A 1.23 -.29 1.52 1212 ---- ---- 1.23A 1.23A 1.36 -.30 1.66 1215 ---- ---- 1.36A 1.36A 1.50 -.31 1.81 1217 ---- ---- 1.50A 1.50A 1.65 -.33 1.98 1220 ---- ---- 1.64A 1.64A 1.81 -.33 2.14 1222 ---- ---- 1.80A 1.80A 1.98 -.34 2.32 1225 ---- ---- 1.96A 1.96A 2.16 -.35 2.51 1227 ---- ---- 2.13A 2.13A 2.34 -.36 2.70 1230 ---- ---- 2.31A 2.31A 2.53 -.36 2.89 1232 ---- ---- 2.50A 2.50A 2.73 -.37 3.10 1235 ---- ---- 2.70A 2.70A 2.94 -.37 3.31 1237 ---- ---- 2.90A 2.90A 3.15 -.37 3.52 1240 ---- ---- 3.11A 3.11A 3.37 -.37 3.74 1242 ---- ---- 3.32A 3.32A 3.59 -.37 3.96 1245 ---- ---- 3.54A 3.54A 3.82 -.37 4.19 1247 ---- ---- 3.77A 3.77A 4.05 -.37 4.42 1250 ---- ---- 4.00A 4.00A 4.28 -.38 4.66 1252 ---- ---- 4.23A 4.23A 4.52 -.37 4.89 1255 ---- ---- 4.46A 4.46A 4.76 -.37 5.13 1257 ---- ---- 4.70A 4.70A 5.00 -.37 5.37 1260 ---- ---- 4.94A 4.94A 5.24 -.37 5.61 1265 ---- ---- 5.42A 5.42A 5.73 -.37 6.10 1270 ---- ---- 5.91A 5.91A 6.22 -.37 6.59 1275 ---- ---- 6.40A 6.40A 6.71 -.37 7.08 1280 ---- ---- 6.90A 6.90A 7.20 -.37 7.57 1285 ---- ---- 7.39A 7.39A 7.70 -.37 8.07 1290 ---- ---- 7.89A 7.89A 8.19 -.38 8.57 1295 ---- ---- 8.39A 8.39A 8.69 -.38 9.07 1300 ---- ---- 8.88A 8.88A 9.19 -.37 9.56 1305 ---- ---- 9.38A 9.38A 9.68 -.38 10.06 1310 ---- ---- 9.88A 9.88A 10.18 -.38 10.56 1315 ---- ---- 10.38A 10.38A 10.68 -.38 11.06 1320 ---- ---- 10.87A 10.87A 11.18 -.38 11.56 1325 ---- ---- 11.37A 11.37A 11.68 -.38 12.06 1330 ---- ---- 11.87A 11.87A 12.18 -.38 12.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1110 ---- 10.10B ---- 10.10B 9.77 +.36 9.41 1115 ---- 9.60B ---- 9.60B 9.27 +.36 8.91 1120 ---- 9.10B ---- 9.10B 8.77 +.36 8.41 1125 ---- 8.60B ---- 8.60B 8.27 +.36 7.91 1130 ---- 8.10B ---- 8.10B 7.77 +.36 7.41 1135 ---- 7.60B ---- 7.60B 7.27 +.36 6.91 1140 ---- 7.10B ---- 7.10B 6.77 +.36 6.41 1145 ---- 6.60B ---- 6.60B 6.27 +.36 5.91 1150 ---- 6.10B ---- 6.10B 5.77 +.36 5.41 1155 ---- 5.60B ---- 5.60B 5.27 +.36 4.91 1160 ---- 5.10B ---- 5.10B 4.77 +.36 4.41 1165 ---- 4.60B ---- 4.60B 4.27 +.36 3.91 1170 ---- 4.10B ---- 4.10B 3.77 +.36 3.41 1175 ---- 3.60B ---- 3.60B 3.27 +.36 2.91 1180 ---- 3.10B ---- 3.10B 2.77 +.36 2.41 1182 ---- 2.85B ---- 2.85B 2.52 +.36 2.16 1185 ---- 2.60B ---- 2.60B 2.27 +.36 1.91 1187 ---- 2.35B ---- 2.35B 2.02 +.35 1.67 1190 ---- 2.10B ---- 2.10B 1.77 +.35 1.42 1192 ---- 1.85B ---- 1.85B 1.52 +.34 1.18 1195 ---- 1.60B ---- 1.60B 1.27 +.32 .95 1197 ---- 1.35B ---- 1.35B 1.02 +.29 .73 1200 ---- 1.10B ---- 1.10B .77 +.24 .53 1202 ---- .86B ---- .86B .52 +.16 .36 25 25 1205 ---- .62B ---- .62B .27 +.04 .23 107 141 1207 ---- .40B .03A .40B .02 -.12 .14 1210 ---- .23B .01A .23B .00 -.08 .08 1212 ---- .10B .01A .10B .00 -.04 .04 1215 ---- .05B .01A .05B .00 -.02 .02 1217 ---- .02B ---- .02B .00 -.01 .01 1 92 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 4 1237 ---- ---- ---- ---- .00 UNCH CAB 18 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 5 1245 ---- ---- ---- ---- .00 UNCH CAB 30 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 4 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 320 WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 -.01 .01 1190 ---- ---- ---- ---- .00 -.01 .01 1192 ---- ---- .01A .01A .00 -.02 .02 1195 ---- ---- .01A .01A .00 -.04 .04 1197 .01 .01 .01 .01 .00 -.07 21 .07 1 1 1200 .01 .01 .01 .01 .00 -.12 50 .12 1202 .01 .01 .01 .01 .00 -.20 10 .20 1205 ---- ---- .01A .01A .00 -.32 .32 1 3 1207 ---- ---- .02A .02A .00 -.48 .48 1210 ---- ---- .10A .10A .23 -.44 .67 1212 ---- ---- .21A .21A .48 -.40 .88 1215 ---- ---- .43A .43A .73 -.38 1.11 5 1217 ---- ---- .66A .66A .98 -.37 1.35 1220 ---- ---- .90A .90A 1.23 -.36 1.59 1222 ---- ---- 1.15A 1.15A 1.48 -.36 1.84 1225 ---- ---- 1.40A 1.40A 1.73 -.36 2.09 1227 ---- ---- 1.65A 1.65A 1.98 -.36 2.34 1230 ---- ---- 1.90A 1.90A 2.23 -.36 2.59 1232 ---- ---- 2.15A 2.15A 2.48 -.36 2.84 33 1235 ---- ---- 2.40A 2.40A 2.73 -.36 3.09 34 1237 ---- ---- 2.65A 2.65A 2.98 -.36 3.34 21 1240 ---- ---- 2.90A 2.90A 3.23 -.36 3.59 25 1242 ---- ---- 3.15A 3.15A 3.48 -.36 3.84 17 1245 ---- ---- 3.40A 3.40A 3.73 -.36 4.09 23 1247 ---- ---- 3.65A 3.65A 3.98 -.36 4.34 1250 ---- ---- 3.90A 3.90A 4.23 -.36 4.59 90 1252 ---- ---- 4.15A 4.15A 4.48 -.36 4.84 1255 ---- ---- 4.40A 4.40A 4.73 -.36 5.09 30 1257 ---- ---- 4.65A 4.65A 4.98 -.36 5.34 1260 ---- ---- 4.90A 4.90A 5.23 -.36 5.59 1262 ---- ---- 5.15A 5.15A 5.48 -.36 5.84 1265 ---- ---- 5.40A 5.40A 5.73 -.36 6.09 1270 ---- ---- 5.90A 5.90A 6.23 -.36 6.59 1275 ---- ---- 6.40A 6.40A 6.73 -.36 7.09 1280 ---- ---- 6.90A 6.90A 7.23 -.36 7.59 1285 ---- ---- 7.40A 7.40A 7.73 -.36 8.09 1290 ---- ---- 7.90A 7.90A 8.23 -.36 8.59 1295 ---- ---- 8.40A 8.40A 8.73 -.36 9.09 1300 ---- ---- 8.90A 8.90A 9.23 -.36 9.59 1305 ---- ---- 9.40A 9.40A 9.73 -.36 10.09 1310 ---- ---- 9.90A 9.90A 10.23 -.36 10.59 1315 ---- ---- 10.40A 10.40A 10.73 -.36 11.09 1320 ---- ---- 10.90A 10.90A 11.23 -.36 11.59 1325 ---- ---- 11.40A 11.40A 11.73 -.36 12.09 1330 ---- ---- 11.90A 11.90A 12.23 -.36 12.59 1335 ---- ---- 12.40A 12.40A 12.73 -.36 13.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 2 282 WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1110 ---- 10.09B ---- 10.09B 9.78 +.38 9.40 1115 ---- 9.59B ---- 9.59B 9.28 +.38 8.90 1120 ---- 9.09B ---- 9.09B 8.78 +.38 8.40 1125 ---- 8.59B ---- 8.59B 8.28 +.38 7.90 1130 ---- 8.09B ---- 8.09B 7.78 +.38 7.40 1135 ---- 7.59B ---- 7.59B 7.28 +.38 6.90 1140 ---- 7.10B ---- 7.10B 6.78 +.38 6.40 1145 ---- 6.60B ---- 6.60B 6.28 +.37 5.91 1150 ---- 6.10B ---- 6.10B 5.79 +.37 5.42 1155 ---- 5.60B ---- 5.60B 5.29 +.37 4.92 1160 ---- 5.11B ---- 5.11B 4.80 +.36 4.44 1165 ---- 4.62B ---- 4.62B 4.30 +.35 3.95 1170 ---- 4.13B ---- 4.13B 3.81 +.33 3.48 1175 ---- 3.64B ---- 3.64B 3.33 +.32 3.01 1180 ---- 3.16B ---- 3.16B 2.86 +.30 2.56 1182 ---- 2.93B ---- 2.93B 2.63 +.28 2.35 1185 ---- 2.70B ---- 2.70B 2.40 +.26 2.14 1187 ---- 2.48B ---- 2.48B 2.18 +.25 1.93 1190 ---- 2.26B ---- 2.26B 1.96 +.22 1.74 1192 ---- 2.04B ---- 2.04B 1.76 +.21 1.55 1195 ---- 1.84B ---- 1.84B 1.56 +.18 1.38 1197 ---- 1.64B ---- 1.64B 1.37 +.16 1.21 1200 ---- 1.46B ---- 1.46B 1.20 +.14 1.06 1202 ---- 1.29B ---- 1.28B 1.03 +.12 .91 1205 ---- 1.12B ---- 1.12B .88 +.10 .78 1207 ---- .97B ---- .97B .74 +.07 .67 1210 ---- .83B ---- .83B .62 +.06 .56 1212 ---- .70B ---- .70B .51 +.04 .47 1215 ---- .58B ---- .58B .41 +.02 .39 1217 ---- .48B ---- .48B .33 +.01 .32 1220 ---- .39B ---- .39B .26 UNCH .26 52 1222 ---- .31B .20A .31B .20 -.01 .21 1225 ---- .24B .16A .24B .16 -.01 .17 1227 ---- .18B ---- .18B .12 -.01 .13 50 1230 ---- .14B .10A .14B .09 -.02 .11 1232 ---- .10B .07A .10B .07 -.01 .08 1235 ---- .07B ---- .07B .06 UNCH .06 1237 ---- ---- ---- ---- .05 UNCH .05 1240 ---- ---- ---- ---- .04 UNCH .04 1242 ---- ---- ---- ---- .03 UNCH .03 1245 ---- ---- ---- ---- .02 UNCH .02 1247 ---- ---- ---- ---- .02 UNCH .02 1250 ---- ---- ---- ---- .01 UNCH .01 1252 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 UNCH .01 1257 ---- ---- ---- ---- .01 +.01 CAB 1260 ---- ---- ---- ---- .01 +.01 CAB 1 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- .02A .02A .01 -.02 .03 1165 ---- ---- .03A .03A .02 -.03 .05 1170 ---- ---- .04A .04A .03 -.04 .07 1175 ---- ---- .05A .05A .04 -.06 .10 1180 ---- ---- .07A .07A .07 -.09 .16 1182 ---- ---- .09A .09A .09 -.10 .19 1185 ---- ---- .10A .10A .11 -.12 .23 1187 ---- ---- .13A .13A .14 -.13 .27 1190 ---- ---- .15A .15A .18 -.15 .33 1192 ---- ---- .19A .19A .22 -.17 .39 1195 ---- ---- .24A .24A .27 -.20 .47 1197 ---- ---- .29A .29A .33 -.22 .55 1200 ---- ---- .35A .35A .41 -.24 .65 1202 ---- ---- .43A .43A .49 -.26 .75 1205 ---- ---- .52A .52A .59 -.28 .87 1207 ---- ---- .62A .62A .70 -.31 1.01 1210 ---- ---- .73A .73A .83 -.32 1.15 1 1212 ---- ---- .85A .85A .97 -.34 1.31 1215 ---- ---- .98A .98A 1.12 -.36 1.48 1217 ---- ---- 1.13A 1.13A 1.29 -.37 1.66 1220 ---- ---- 1.29A 1.29A 1.47 -.38 1.85 1222 ---- ---- 1.46A 1.46A 1.66 -.39 2.05 1225 ---- ---- 1.65A 1.65A 1.87 -.39 2.26 1227 ---- ---- 1.84A 1.84A 2.08 -.39 2.47 1230 ---- ---- 2.05A 2.05A 2.30 -.39 2.69 1232 ---- ---- 2.26A 2.26A 2.53 -.39 2.92 1235 ---- ---- 2.49A 2.49A 2.77 -.38 3.15 1237 ---- ---- 2.71A 2.71A 3.00 -.39 3.39 1240 ---- ---- 2.95A 2.95A 3.24 -.38 3.62 1242 ---- ---- 3.19A 3.19A 3.49 -.37 3.86 1245 ---- ---- 3.43A 3.43A 3.73 -.38 4.11 1247 ---- ---- 3.67A 3.67A 3.97 -.38 4.35 1250 ---- ---- 3.92A 3.92A 4.22 -.38 4.60 1252 ---- ---- 4.16A 4.16A 4.47 -.37 4.84 1255 ---- ---- 4.41A 4.41A 4.71 -.38 5.09 1257 ---- ---- 4.66A 4.66A 4.96 -.37 5.33 1260 ---- ---- 4.90A 4.90A 5.21 -.37 5.58 1262 ---- ---- 5.15A 5.15A 5.46 -.37 5.83 1265 ---- ---- 5.40A 5.40A 5.71 -.37 6.08 1270 ---- ---- 5.90A 5.90A 6.20 -.38 6.58 1275 ---- ---- 6.40A 6.40A 6.70 -.38 7.08 1280 ---- ---- 6.90A 6.90A 7.20 -.38 7.58 1285 ---- ---- 7.40A 7.40A 7.70 -.38 8.08 1290 ---- ---- 7.90A 7.90A 8.20 -.38 8.58 1295 ---- ---- 8.40A 8.40A 8.70 -.38 9.08 1300 ---- ---- 8.90A 8.90A 9.20 -.38 9.58 1305 ---- ---- 9.40A 9.40A 9.70 -.38 10.08 1310 ---- ---- 9.89A 9.89A 10.20 -.38 10.58 1315 ---- ---- 10.39A 10.39A 10.70 -.38 11.08 1320 ---- ---- 10.89A 10.89A 11.20 -.38 11.58 1325 ---- ---- 11.39A 11.39A 11.70 -.38 12.08 1330 ---- ---- 11.89A 11.89A 12.20 -.38 12.58 1335 ---- ---- 12.39A 12.39A 12.70 -.38 13.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1110 ---- 10.09B ---- 10.09B 9.77 +.38 9.39 1115 ---- 9.59B ---- 9.59B 9.27 +.38 8.89 1120 ---- 9.09B ---- 9.09B 8.77 +.38 8.39 1125 ---- 8.59B ---- 8.59B 8.28 +.38 7.90 1130 ---- 8.09B ---- 8.09B 7.78 +.38 7.40 1135 ---- 7.60B ---- 7.60B 7.28 +.37 6.91 1140 ---- 7.10B ---- 7.10B 6.78 +.37 6.41 1145 ---- 6.61B ---- 6.61B 6.29 +.37 5.92 1150 ---- 6.12B ---- 6.12B 5.79 +.36 5.43 1155 ---- 5.62B ---- 5.62B 5.30 +.35 4.95 1160 ---- 5.14B ---- 5.14B 4.82 +.35 4.47 1165 ---- 4.65B ---- 4.65B 4.33 +.33 4.00 1170 ---- 4.17B ---- 4.17B 3.86 +.31 3.55 1175 ---- 3.70B ---- 3.70B 3.40 +.30 3.10 1180 ---- 3.25B ---- 3.25B 2.95 +.27 2.68 1182 ---- 3.03B ---- 3.03B 2.73 +.25 2.48 1185 ---- 2.81B ---- 2.81B 2.52 +.24 2.28 1187 ---- 2.60B ---- 2.60B 2.31 +.22 2.09 1190 ---- 2.39B ---- 2.39B 2.11 +.21 1.90 1192 ---- 2.19B ---- 2.19B 1.92 +.19 1.73 1195 ---- 2.01B ---- 2.01B 1.74 +.18 1.56 1197 ---- 1.82B ---- 1.82B 1.56 +.16 1.40 1200 ---- 1.65B ---- 1.65B 1.40 +.15 1.25 1202 ---- 1.48B ---- 1.48B 1.24 +.13 1.11 1205 ---- 1.32B ---- 1.32B 1.10 +.12 .98 1207 ---- 1.17B ---- 1.17B .96 +.10 .86 1210 ---- 1.03B ---- 1.03B .84 +.09 .75 1212 ---- .90B ---- .90B .72 +.07 .65 1215 ---- .78B ---- .78B .62 +.06 .56 1217 ---- .67B ---- .67B .52 +.04 .48 1220 ---- .58B ---- .58B .44 +.03 .41 1222 ---- .49B ---- .49B .36 +.01 .35 1225 ---- .41B ---- .41B .30 +.01 .29 1227 ---- .34B ---- .34B .24 UNCH .24 1230 ---- .28B ---- .28B .20 UNCH .20 1232 ---- .23B .16A .23B .16 -.01 .17 160 1235 ---- .18B .13A .18B .12 -.02 .14 1237 ---- .14B ---- .14B .10 -.01 .11 1240 ---- .11B ---- .11B .08 -.01 .09 1242 ---- .09B ---- .09B .07 -.01 .08 1245 ---- .07B ---- .07B .05 -.01 .06 1247 ---- ---- ---- ---- .05 UNCH .05 1250 ---- .05B ---- .05B .04 UNCH .04 1252 ---- ---- ---- ---- .03 UNCH .03 1255 ---- ---- ---- ---- .03 UNCH .03 1257 ---- ---- ---- ---- .02 UNCH .02 1260 ---- ---- ---- ---- .02 UNCH .02 1262 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .01 -.02 .03 1155 ---- ---- .04A .04A .02 -.03 .05 1160 ---- ---- .05A .05A .03 -.04 .07 1165 ---- ---- .07A .07A .05 -.05 .10 1170 ---- ---- .09A .09A .08 -.06 .14 1175 ---- ---- .12A .12A .11 -.09 .20 1180 ---- ---- .16A .16A .16 -.11 .27 1182 ---- ---- .18A .18A .19 -.13 .32 1185 ---- ---- .21A .21A .23 -.14 .37 1187 ---- ---- .25A .25A .27 -.16 .43 1190 ---- ---- .30A .30A .33 -.17 .50 1192 ---- ---- .35A .35A .38 -.19 .57 1195 ---- ---- .41A .41A .45 -.20 .65 1197 ---- ---- .47A .47A .52 -.22 .74 1200 ---- ---- .55A .55A .61 -.23 .84 1202 ---- ---- .63A .63A .70 -.25 .95 1205 ---- ---- .72A .72A .81 -.26 1.07 1207 ---- ---- .82A .82A .92 -.28 1.20 1210 ---- ---- .93A .93A 1.05 -.29 1.34 1212 ---- ---- 1.05A 1.05A 1.18 -.31 1.49 1215 ---- ---- 1.18A 1.18A 1.33 -.32 1.65 1217 ---- ---- 1.32A 1.32A 1.48 -.34 1.82 1220 ---- ---- 1.47A 1.47A 1.65 -.35 2.00 1222 ---- ---- 1.63A 1.63A 1.82 -.36 2.18 1225 ---- ---- 1.80A 1.80A 2.01 -.37 2.38 1227 ---- ---- 1.99A 1.99A 2.20 -.38 2.58 1230 ---- ---- 2.18A 2.18A 2.40 -.39 2.79 1232 ---- ---- 2.37A 2.37A 2.61 -.39 3.00 1235 ---- ---- 2.58A 2.58A 2.83 -.39 3.22 1237 ---- ---- 2.79A 2.79A 3.05 -.40 3.45 1240 ---- ---- 3.02A 3.02A 3.29 -.39 3.68 1242 ---- ---- 3.24A 3.24A 3.52 -.39 3.91 1245 ---- ---- 3.47A 3.47A 3.76 -.39 4.15 1247 ---- ---- 3.71A 3.71A 4.00 -.38 4.38 1250 ---- ---- 3.95A 3.95A 4.24 -.38 4.62 1252 ---- ---- 4.19A 4.19A 4.48 -.38 4.86 1255 ---- ---- 4.43A 4.43A 4.73 -.38 5.11 1257 ---- ---- 4.67A 4.67A 4.97 -.38 5.35 1260 ---- ---- 4.92A 4.92A 5.22 -.38 5.60 1262 ---- ---- 5.16A 5.16A 5.46 -.38 5.84 1265 ---- ---- 5.41A 5.41A 5.71 -.38 6.09 1270 ---- ---- 5.90A 5.90A 6.21 -.37 6.58 1275 ---- ---- 6.40A 6.40A 6.70 -.38 7.08 1280 ---- ---- 6.90A 6.90A 7.20 -.38 7.58 1285 ---- ---- 7.39A 7.39A 7.70 -.37 8.07 1290 ---- ---- 7.89A 7.89A 8.20 -.37 8.57 1295 ---- ---- 8.39A 8.39A 8.69 -.38 9.07 1300 ---- ---- 8.89A 8.89A 9.19 -.38 9.57 1305 ---- ---- 9.39A 9.39A 9.69 -.38 10.07 1310 ---- ---- 9.89A 9.89A 10.19 -.38 10.57 1315 ---- ---- 10.38A 10.38A 10.69 -.38 11.07 1320 ---- ---- 10.88A 10.88A 11.19 -.38 11.57 1325 ---- ---- 11.38A 11.38A 11.69 -.38 12.07 1330 ---- ---- 11.88A 11.88A 12.19 -.38 12.57 1335 ---- ---- 12.38A 12.38A 12.69 -.38 13.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 CALL 152 ---- ---- ---- ---- .03971 +.00001 .03970 153 ---- ---- ---- ---- .03871 +.00001 .03870 154 ---- ---- ---- ---- .03771 +.00001 .03770 155 ---- ---- ---- ---- .03671 +.00001 .03670 156 ---- ---- ---- ---- .03571 UNCH .03571 157 ---- ---- ---- ---- .03471 UNCH .03471 158 ---- ---- ---- ---- .03371 UNCH .03371 159 ---- ---- ---- ---- .03271 UNCH .03271 160 ---- ---- ---- ---- .03171 UNCH .03171 161 ---- ---- ---- ---- .03072 +.00001 .03071 162 ---- ---- ---- ---- .02972 +.00001 .02971 163 ---- ---- ---- ---- .02872 +.00001 .02871 164 ---- ---- ---- ---- .02772 UNCH .02772 165 ---- ---- ---- ---- .02672 UNCH .02672 166 ---- ---- ---- ---- .02572 UNCH .02572 167 ---- ---- ---- ---- .02472 UNCH .02472 168 ---- ---- ---- ---- .02372 -.00001 .02373 169 ---- ---- ---- ---- .02273 UNCH .02273 170 ---- ---- ---- ---- .02173 -.00001 .02174 171 ---- ---- ---- ---- .02073 -.00001 .02074 172 ---- ---- ---- ---- .01974 -.00001 .01975 173 ---- ---- ---- ---- .01874 -.00002 .01876 174 ---- ---- ---- ---- .01775 -.00002 .01777 175 ---- ---- ---- ---- .01676 -.00002 .01678 176 ---- ---- ---- ---- .01577 -.00003 .01580 177 ---- ---- ---- ---- .01478 -.00005 .01483 178 ---- ---- ---- ---- .01380 -.00006 .01386 179 ---- ---- ---- ---- .01283 -.00007 .01290 180 ---- ---- ---- ---- .01187 -.00007 .01194 181 ---- ---- ---- ---- .01092 -.00008 .01100 182 ---- ---- ---- ---- .00998 -.00010 .01008 183 ---- ---- ---- ---- .00906 -.00012 .00918 184 ---- ---- ---- ---- .00816 -.00013 .00829 185 ---- ---- ---- ---- .00729 -.00014 .00743 186 ---- ---- ---- ---- .00645 -.00016 .00661 187 ---- ---- ---- ---- .00564 -.00018 .00582 188 ---- ---- ---- ---- .00488 -.00018 .00506 189 ---- ---- .00331A .00331A .00417 -.00019 .00436 190 ---- ---- .00272A .00272A .00351 -.00019 .00370 191 ---- ---- .00227A .00227A .00292 -.00019 .00311 192 ---- ---- .00184A .00184A .00239 -.00018 .00257 193 ---- ---- .00147A .00147A .00193 -.00018 .00211 194 ---- ---- .00115A .00115A .00154 -.00016 .00170 195 ---- ---- .00090A .00090A .00121 -.00015 .00136 196 ---- ---- .00077A .00077A .00093 -.00014 .00107 197 ---- ---- .00075A .00075A .00071 -.00012 .00083 198 ---- ---- ---- ---- .00053 -.00011 .00064 199 ---- ---- ---- ---- .00039 -.00009 .00048 200 ---- ---- ---- ---- .00028 -.00008 .00036 201 ---- ---- ---- ---- .00020 -.00006 .00026 202 ---- ---- ---- ---- .00014 -.00005 .00019 203 ---- ---- ---- ---- .00010 -.00003 .00013 204 ---- ---- ---- ---- .00006 -.00003 .00009 205 ---- ---- ---- ---- .00004 -.00002 .00006 206 ---- ---- ---- ---- .00003 -.00001 .00004 207 ---- ---- ---- ---- .00002 -.00001 .00003 208 ---- ---- ---- ---- .00001 -.00001 .00002 209 ---- ---- ---- ---- .00001 UNCH .00001 210 ---- ---- ---- ---- CAB -.00001 .00001 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB -.00001 .00001 168 ---- ---- ---- ---- CAB -.00001 .00001 169 ---- ---- ---- ---- CAB -.00001 .00001 170 ---- ---- ---- ---- CAB -.00001 .00001 171 ---- ---- ---- ---- .00001 -.00001 .00002 172 ---- ---- ---- ---- .00001 -.00001 .00002 173 ---- ---- ---- ---- .00001 -.00002 .00003 174 ---- ---- ---- ---- .00002 -.00002 .00004 175 ---- ---- ---- ---- .00003 -.00002 .00005 176 ---- ---- ---- ---- .00004 -.00003 .00007 177 ---- ---- ---- ---- .00005 -.00004 .00009 178 ---- ---- ---- ---- .00007 -.00005 .00012 179 ---- ---- ---- ---- .00010 -.00006 .00016 180 ---- ---- ---- ---- .00013 -.00008 .00021 181 ---- ---- ---- ---- .00018 -.00009 .00027 182 ---- ---- ---- ---- .00024 -.00010 .00034 183 ---- ---- ---- ---- .00032 -.00012 .00044 184 ---- ---- ---- ---- .00042 -.00013 .00055 185 ---- .00077B ---- .00077B .00054 -.00015 .00069 186 ---- .00097B ---- .00092B .00070 -.00017 .00087 187 ---- .00122B .00091A .00091A .00090 -.00017 .00107 188 ---- .00151B .00115A .00115A .00114 -.00018 .00132 189 ---- .00188B .00141A .00141A .00142 -.00019 .00161 190 ---- .00233B .00176A .00176A .00177 -.00019 .00196 191 ---- .00280B .00213A .00213A .00217 -.00019 .00236 192 ---- .00332B .00255A .00255A .00264 -.00018 .00282 193 ---- .00339B .00308A .00308A .00318 -.00017 .00335 194 ---- ---- ---- ---- .00378 -.00017 .00395 195 ---- ---- ---- ---- .00445 -.00015 .00460 196 ---- ---- ---- ---- .00518 -.00013 .00531 197 ---- ---- ---- ---- .00595 -.00012 .00607 198 ---- ---- ---- ---- .00677 -.00011 .00688 199 ---- ---- ---- ---- .00763 -.00009 .00772 200 ---- ---- ---- ---- .00852 -.00007 .00859 201 ---- ---- ---- ---- .00944 -.00006 .00950 202 ---- ---- ---- ---- .01038 -.00004 .01042 203 ---- ---- ---- ---- .01133 -.00004 .01137 204 ---- ---- ---- ---- .01230 -.00003 .01233 205 ---- ---- ---- ---- .01328 -.00002 .01330 206 ---- ---- ---- ---- .01426 -.00001 .01427 207 ---- ---- ---- ---- .01525 -.00001 .01526 208 ---- ---- ---- ---- .01624 -.00001 .01625 209 ---- ---- ---- ---- .01724 UNCH .01724 210 ---- ---- ---- ---- .01823 UNCH .01823 211 ---- ---- ---- ---- .01923 UNCH .01923 212 ---- ---- ---- ---- .02023 UNCH .02023 213 ---- ---- ---- ---- .02123 +.00001 .02122 214 ---- ---- ---- ---- .02223 +.00001 .02222 215 ---- ---- ---- ---- .02322 UNCH .02322 216 ---- ---- ---- ---- .02422 UNCH .02422 217 ---- ---- ---- ---- .02522 UNCH .02522 218 ---- ---- ---- ---- .02622 UNCH .02622 219 ---- ---- ---- ---- .02722 UNCH .02722 220 ---- ---- ---- ---- .02822 UNCH .02822 221 ---- ---- ---- ---- .02922 +.00001 .02921 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .03965 UNCH .03965 153 ---- ---- ---- ---- .03865 UNCH .03865 154 ---- ---- ---- ---- .03766 +.00001 .03765 155 ---- ---- ---- ---- .03666 +.00001 .03665 156 ---- ---- ---- ---- .03566 UNCH .03566 157 ---- ---- ---- ---- .03466 UNCH .03466 158 ---- ---- ---- ---- .03367 +.00001 .03366 159 ---- ---- ---- ---- .03267 +.00001 .03266 160 ---- ---- ---- ---- .03167 UNCH .03167 161 ---- ---- ---- ---- .03067 -.00001 .03068 162 ---- ---- ---- ---- .02968 UNCH .02968 163 ---- ---- ---- ---- .02869 UNCH .02869 164 ---- ---- ---- ---- .02769 UNCH .02769 165 ---- ---- ---- ---- .02670 UNCH .02670 166 ---- ---- ---- ---- .02570 -.00001 .02571 167 ---- ---- ---- ---- .02471 -.00001 .02472 168 ---- ---- ---- ---- .02372 -.00001 .02373 169 ---- ---- ---- ---- .02273 -.00001 .02274 170 ---- ---- ---- ---- .02174 -.00002 .02176 171 ---- ---- ---- ---- .02075 -.00002 .02077 172 ---- ---- ---- ---- .01977 -.00003 .01980 173 ---- ---- ---- ---- .01879 -.00003 .01882 174 ---- ---- ---- ---- .01782 -.00003 .01785 175 ---- ---- ---- ---- .01685 -.00004 .01689 176 ---- ---- ---- ---- .01589 -.00004 .01593 177 ---- ---- ---- ---- .01493 -.00006 .01499 178 ---- ---- ---- ---- .01399 -.00006 .01405 179 ---- ---- ---- ---- .01305 -.00007 .01312 180 ---- ---- ---- ---- .01213 -.00008 .01221 181 ---- ---- ---- ---- .01123 -.00008 .01131 182 ---- ---- ---- ---- .01034 -.00009 .01043 183 ---- ---- ---- ---- .00947 -.00011 .00958 184 ---- ---- ---- ---- .00863 -.00011 .00874 185 ---- ---- ---- ---- .00781 -.00012 .00793 186 ---- ---- ---- ---- .00703 -.00012 .00715 187 ---- ---- ---- ---- .00627 -.00013 .00640 188 ---- ---- ---- ---- .00556 -.00013 .00569 189 ---- ---- .00405A .00405A .00489 -.00013 .00502 190 ---- ---- .00350A .00350A .00426 -.00014 .00440 191 ---- ---- .00304A .00304A .00368 -.00013 .00381 192 ---- ---- .00255A .00255A .00315 -.00013 .00328 193 ---- ---- .00217A .00217A .00267 -.00013 .00280 194 ---- ---- .00179A .00179A .00225 -.00012 .00237 195 ---- ---- .00150A .00150A .00188 -.00011 .00199 196 ---- ---- .00124A .00124A .00155 -.00011 .00166 197 ---- ---- .00102A .00102A .00127 -.00010 .00137 198 ---- ---- .00095A .00095A .00103 -.00009 .00112 199 ---- ---- ---- ---- .00082 -.00008 .00090 200 ---- ---- ---- ---- .00065 -.00007 .00072 201 ---- ---- ---- ---- .00051 -.00006 .00057 202 ---- ---- ---- ---- .00039 -.00006 .00045 203 ---- ---- ---- ---- .00030 -.00005 .00035 204 ---- ---- ---- ---- .00023 -.00004 .00027 205 ---- ---- ---- ---- .00017 -.00003 .00020 206 ---- ---- ---- ---- .00012 -.00003 .00015 207 ---- ---- ---- ---- .00009 -.00002 .00011 208 ---- ---- ---- ---- .00006 -.00002 .00008 209 ---- ---- ---- ---- .00005 -.00001 .00006 210 ---- ---- ---- ---- .00003 -.00001 .00004 211 ---- ---- ---- ---- .00002 -.00001 .00003 212 ---- ---- ---- ---- .00001 -.00001 .00002 213 ---- ---- ---- ---- .00001 UNCH .00001 214 ---- ---- ---- ---- .00001 UNCH .00001 215 ---- ---- ---- ---- CAB -.00001 .00001 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB -.00001 .00001 161 ---- ---- ---- ---- CAB -.00001 .00001 162 ---- ---- ---- ---- .00001 UNCH .00001 163 ---- ---- ---- ---- .00001 UNCH .00001 164 ---- ---- ---- ---- .00001 -.00001 .00002 165 ---- ---- ---- ---- .00001 -.00001 .00002 166 ---- ---- ---- ---- .00002 -.00001 .00003 167 ---- ---- ---- ---- .00002 -.00001 .00003 168 ---- ---- ---- ---- .00003 -.00001 .00004 169 ---- ---- ---- ---- .00003 -.00002 .00005 170 ---- ---- ---- ---- .00004 -.00002 .00006 171 ---- ---- ---- ---- .00005 -.00003 .00008 172 ---- ---- ---- ---- .00007 -.00003 .00010 173 ---- ---- ---- ---- .00009 -.00003 .00012 174 ---- ---- ---- ---- .00011 -.00004 .00015 175 ---- ---- ---- ---- .00014 -.00004 .00018 176 ---- ---- ---- ---- .00018 -.00004 .00022 177 ---- ---- ---- ---- .00022 -.00005 .00027 178 ---- ---- ---- ---- .00027 -.00006 .00033 179 ---- ---- ---- ---- .00033 -.00008 .00041 180 ---- ---- ---- ---- .00041 -.00008 .00049 181 ---- ---- ---- ---- .00050 -.00009 .00059 182 ---- ---- ---- ---- .00061 -.00010 .00071 183 ---- .00088B ---- ---- .00075 -.00010 .00085 184 ---- .00109B ---- .00109B .00090 -.00011 .00101 185 ---- .00129B .00112A .00128B .00108 -.00012 .00120 186 ---- .00159B .00134A .00134A .00129 -.00013 .00142 187 ---- .00189B .00159A .00159A .00154 -.00013 .00167 188 ---- .00223B .00182A .00182A .00182 -.00013 .00195 189 ---- .00260B .00214A .00260B .00214 -.00014 .00228 190 ---- .00302B .00254A .00302B .00251 -.00014 .00265 191 ---- .00351B .00290A .00351B .00293 -.00014 .00307 192 ---- .00406B .00333A .00333A .00340 -.00013 .00353 193 ---- .00438B .00385A .00385A .00392 -.00013 .00405 194 ---- ---- .00440A .00440A .00449 -.00013 .00462 195 ---- ---- ---- ---- .00512 -.00011 .00523 196 ---- ---- ---- ---- .00579 -.00011 .00590 197 ---- ---- ---- ---- .00651 -.00009 .00660 198 ---- ---- ---- ---- .00726 -.00009 .00735 199 ---- ---- ---- ---- .00805 -.00008 .00813 200 ---- ---- ---- ---- .00888 -.00007 .00895 201 ---- ---- ---- ---- .00974 -.00006 .00980 202 ---- ---- ---- ---- .01062 -.00005 .01067 203 ---- ---- ---- ---- .01152 -.00005 .01157 204 ---- ---- ---- ---- .01245 -.00003 .01248 205 ---- ---- ---- ---- .01339 -.00003 .01342 206 ---- ---- ---- ---- .01434 -.00002 .01436 207 ---- ---- ---- ---- .01530 -.00002 .01532 208 ---- ---- ---- ---- .01627 -.00002 .01629 209 ---- ---- ---- ---- .01725 -.00001 .01726 210 ---- ---- ---- ---- .01824 UNCH .01824 211 ---- ---- ---- ---- .01922 -.00001 .01923 212 ---- ---- ---- ---- .02021 -.00001 .02022 213 ---- ---- ---- ---- .02121 UNCH .02121 214 ---- ---- ---- ---- .02220 UNCH .02220 215 ---- ---- ---- ---- .02319 -.00001 .02320 216 ---- ---- ---- ---- .02419 UNCH .02419 217 ---- ---- ---- ---- .02519 +.00001 .02518 218 ---- ---- ---- ---- .02618 UNCH .02618 219 ---- ---- ---- ---- .02718 UNCH .02718 220 ---- ---- ---- ---- .02818 UNCH .02818 221 ---- ---- ---- ---- .02918 +.00001 .02917 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.310B 6.900A 7.310B 6.930 -.140 7.070 6800 ---- 6.810B 6.400A 6.810B 6.430 -.140 6.570 6850 ---- 6.310B 5.900A 6.310B 5.930 -.140 6.070 6900 ---- 5.810B 5.400A 5.810B 5.430 -.140 5.570 6950 ---- 5.310B 4.900A 5.310B 4.930 -.140 5.070 7000 ---- 4.810B 4.400A 4.810B 4.430 -.140 4.570 7050 ---- 4.310B 3.900A 4.310B 3.930 -.140 4.070 7100 ---- 3.810B 3.400A 3.810B 3.430 -.140 3.570 7125 ---- 3.560B 3.150A 3.560B 3.180 -.140 3.320 7150 ---- 3.310B 2.900A 3.310B 2.930 -.140 3.070 7175 ---- 3.060B 2.650A 3.060B 2.680 -.140 2.820 7200 ---- 2.810B 2.400A 2.810B 2.430 -.140 2.570 7225 ---- 2.560B 2.150A 2.560B 2.180 -.140 2.320 7250 ---- 2.310B 1.900A 2.310B 1.930 -.140 2.070 7275 ---- 2.060B 1.650A 2.060B 1.680 -.140 1.820 7300 ---- 1.810B 1.400A 1.810B 1.430 -.140 1.570 7325 ---- 1.570B 1.150A 1.570B 1.190 -.140 1.330 7350 ---- 1.320B .900A 1.320B .940 -.150 1.090 7375 ---- 1.070B .660A 1.070B .700 -.150 .850 7400 ---- .830B .440A .830B .480 -.150 .630 2 2 7425 ---- .600B .250A .600B .280 -.150 .430 1 1 7450 ---- .400B .120A .400B .140 -.120 .260 1 1 7475 .100 .240B .050A .050A .060 -.090 2 .150 19 7500 ---- .110B .020A .110B .020 -.050 .070 217 201 7525 ---- .045B .010A .040B .005 -.030 .035 25 7550 ---- ---- .010A .010A CAB -.015 .015 47 7575 ---- ---- ---- ---- CAB -.005 .005 13 7600 ---- ---- ---- ---- CAB UNCH CAB 42 7625 ---- ---- ---- ---- CAB UNCH CAB 95 7650 ---- ---- ---- ---- CAB UNCH CAB 200 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 5 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.380B 5.990A 6.380B 6.020 -.130 6.150 6900 ---- 5.890B 5.490A 5.890B 5.520 -.140 5.660 6950 ---- 5.390B 5.000A 5.390B 5.030 -.130 5.160 7000 ---- 4.900B 4.500A 4.900B 4.530 -.140 4.670 7050 ---- 4.400B 4.010A 4.400B 4.040 -.140 4.180 7100 ---- 3.910B 3.520A 3.910B 3.550 -.140 3.690 7150 ---- 3.420B 3.030A 3.420B 3.070 -.140 3.210 7200 ---- 2.940B 2.560A 2.940B 2.600 -.140 2.740 7250 ---- 2.470B 2.100A 2.470B 2.140 -.140 2.280 7275 ---- 2.250B 1.880A 2.250B 1.920 -.130 2.050 7300 ---- 2.020B 1.670A 2.020B 1.700 -.140 1.840 7325 ---- 1.810B 1.460A 1.810B 1.500 -.130 1.630 7350 ---- 1.600B 1.270A 1.600B 1.300 -.130 1.430 7375 ---- 1.400B 1.080A 1.400B 1.110 -.130 1.240 7400 ---- 1.210B .910A 1.210B .940 -.120 1.060 7425 ---- 1.030B .750A 1.030B .780 -.110 .890 7450 ---- .860B .620A .860B .640 -.100 .740 7475 ---- .710B .500A .710B .520 -.090 .610 7500 ---- .580B .390A .580B .410 -.080 .490 120 120 7525 ---- .460B .310A .460B .320 -.070 .390 120 175 7550 ---- .360B .240A .360B .240 -.070 .310 140 140 7575 ---- .270B .180A .270B .180 -.060 .240 7600 ---- .210B .140A .210B .140 -.040 .180 7625 ---- .150B .100A .150B .100 -.040 .140 7650 ---- .110B .080A .110B .070 -.030 .100 7675 ---- .080B .060A .080B .050 -.020 .070 7700 ---- .060B .045A .060B .035 -.015 .050 7725 ---- .040B ---- ---- .020 -.015 .035 7750 ---- .030B ---- ---- .015 -.010 .025 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 601 1094 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 103 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 100 7100 ---- ---- ---- ---- CAB UNCH CAB 104 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB UNCH CAB 14 7200 ---- ---- ---- ---- CAB UNCH CAB 110 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 294 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- .005 UNCH .005 13 100 7350 .010 .010 .010 .010 .010 UNCH 43 .010 1 19 7375 ---- ---- .020A .020A .020 -.005 .025 100 402 7400 .040 .060 .025A .045 .045 -.005 22 .050 5 210 7425 .090 .120 .045A .090A .100 UNCH 23 .100 11 7450 .170 .220B .090A .220B .200 +.010 2 .190 15 4 7475 ---- .400B .170A .170A .370 +.050 .320 110 7500 ---- .620B .300A .300A .590 +.090 .500 24 7525 ---- .860B .480A .480A .820 +.110 .710 7550 ---- 1.100B .700A .700A 1.060 +.120 .940 10 7575 ---- 1.350B .940A .940A 1.310 +.130 1.180 7600 ---- 1.600B 1.190A 1.190A 1.560 +.140 1.420 7625 ---- 1.850B 1.440A 1.440A 1.810 +.140 1.670 7650 ---- 2.100B 1.690A 1.690A 2.060 +.140 1.920 7675 ---- 2.350B 1.940A 1.940A 2.310 +.140 2.170 7700 ---- 2.600B 2.190A 2.190A 2.560 +.140 2.420 7725 ---- 2.850B 2.440A 2.440A 2.810 +.140 2.670 7750 ---- 3.100B 2.690A 2.690A 3.060 +.140 2.920 7800 ---- 3.600B 3.190A 3.190A 3.560 +.140 3.420 7850 ---- 4.100B 3.690A 3.690A 4.060 +.140 3.920 7900 ---- 4.600B 4.190A 4.190A 4.560 +.140 4.420 7950 ---- 5.100B 4.690A 4.690A 5.060 +.140 4.920 8000 ---- 5.600B 5.190A 5.190A 5.560 +.140 5.420 8050 ---- 6.100B 5.690A 5.690A 6.060 +.140 5.920 8100 ---- 6.600B 6.190A 6.190A 6.560 +.140 6.420 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- ---- ---- .030 -.005 .035 7150 ---- ---- .045A .045A .050 UNCH .050 7200 ---- ---- .070A .070A .070 -.010 .080 7250 ---- ---- .090A .090A .110 UNCH .110 7275 ---- ---- .110A .110A .140 UNCH .140 7300 ---- .180B .140A .140A .180 +.010 .170 7325 ---- .220B .170A .170A .220 +.010 .210 7350 ---- .280B .210A .210A .270 +.010 .260 7375 ---- .340B .260A .260A .330 +.010 .320 7400 ---- .420B .320A .320A .410 +.020 .390 7425 ---- .510B .390A .390A .500 +.030 .470 7450 ---- .630B .470A .470A .610 +.040 .570 7475 ---- .750B .570A .570A .730 +.040 .690 7500 ---- .900B .680A .680A .870 +.050 .820 7525 ---- 1.050B .810A .810A 1.030 +.060 .970 7550 ---- 1.230B .970A .970A 1.210 +.070 1.140 7575 ---- 1.420B 1.130A 1.130A 1.390 +.080 1.310 7600 ---- 1.620B 1.320A 1.320A 1.600 +.090 1.510 7625 ---- 1.840B 1.510A 1.510A 1.810 +.100 1.710 7650 ---- 2.060B 1.720A 1.720A 2.030 +.110 1.920 7675 ---- 2.290B 1.930A 1.930A 2.260 +.120 2.140 7700 ---- 2.530B 2.160A 2.160A 2.490 +.120 2.370 7725 ---- 2.770B 2.390A 2.390A 2.730 +.120 2.610 7750 ---- 3.010B 2.630A 2.630A 2.970 +.130 2.840 7800 ---- 3.500B 3.110A 3.110A 3.460 +.130 3.330 7850 ---- 3.990B 3.600A 3.600A 3.950 +.130 3.820 7900 ---- 4.480B 4.090A 4.090A 4.450 +.140 4.310 7950 ---- 4.980B 4.590A 4.590A 4.950 +.140 4.810 8000 ---- 5.480B 5.090A 5.090A 5.440 +.130 5.310 8050 ---- 5.970B 5.580A 5.580A 5.940 +.130 5.810 8100 ---- 6.470B 6.080A 6.080A 6.440 +.130 6.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 134 1619 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.310B 5.890A 6.310B 5.930 -.140 6.070 6900 ---- 5.810B 5.400A 5.810B 5.430 -.140 5.570 6950 ---- 5.310B 4.900A 5.310B 4.930 -.140 5.070 7000 ---- 4.810B 4.400A 4.810B 4.430 -.140 4.570 7050 ---- 4.310B 3.900A 4.310B 3.930 -.140 4.070 7100 ---- 3.810B 3.400A 3.810B 3.430 -.150 3.580 7150 ---- 3.310B 2.900A 3.310B 2.940 -.140 3.080 7200 ---- 2.820B 2.410A 2.820B 2.440 -.150 2.590 7225 ---- 2.570B 2.160A 2.570B 2.200 -.140 2.340 7250 ---- 2.330B 1.920A 2.330B 1.950 -.150 2.100 7275 ---- 2.080B 1.680A 2.080B 1.710 -.150 1.860 7300 ---- 1.840B 1.440A 1.840B 1.480 -.140 1.620 7325 ---- 1.600B 1.210A 1.600B 1.250 -.140 1.390 7350 ---- 1.370B 1.000A 1.370B 1.030 -.140 1.170 7375 ---- 1.150B .800A 1.150B .830 -.130 .960 7400 ---- .940B .620A .940B .640 -.130 .770 7425 ---- .750B .460A .750B .480 -.110 .590 7450 ---- .570B .330A .570B .340 -.100 .440 1 22 7475 .280 .420B .220A .220A .230 -.090 2 .320 2 7500 ---- .300B .150A .300B .150 -.070 .220 1 7525 ---- .200B .100A .200B .090 -.060 .150 3 7550 ---- .120B .060A .120B .050 -.050 .100 200 7575 ---- .080B .040A .070B .030 -.030 .060 30 7600 ---- .045B .025A .045B .015 -.020 .035 288 7625 ---- .025B ---- ---- .005 -.015 .020 1 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 553 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 4 7200 ---- ---- ---- ---- .010 -.005 .015 2 7225 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- ---- ---- .020 -.005 .025 290 7275 ---- ---- .030A .030A .030 -.005 .035 25 7300 ---- ---- .040A .040A .045 -.005 .050 32 7325 ---- ---- .050A .050A .070 UNCH .070 7350 ---- .100B .070A .070A .100 +.010 .090 3 7375 ---- .150B .100A .100A .140 +.010 .130 7400 ---- .220B .140A .140A .210 +.020 .190 2 7425 ---- .320B .200A .200A .290 +.020 .270 7450 ---- .430B .270A .270A .400 +.030 .370 22 7475 ---- .570B .370A .370A .550 +.060 .490 7500 ---- .740B .490A .490A .720 +.070 .650 7525 ---- .940B .640A .640A .910 +.090 .820 7550 ---- 1.150B .820A .820A 1.120 +.100 1.020 7575 ---- 1.380B 1.020A 1.020A 1.340 +.110 1.230 7600 ---- 1.620B 1.230A 1.230A 1.580 +.120 1.460 7625 ---- 1.860B 1.460A 1.460A 1.820 +.130 1.690 7650 ---- 2.110B 1.700A 1.700A 2.070 +.140 1.930 7675 ---- 2.350B 1.950A 1.950A 2.310 +.130 2.180 7700 ---- 2.600B 2.190A 2.190A 2.560 +.130 2.430 7725 ---- 2.850B 2.440A 2.440A 2.810 +.140 2.670 7750 ---- 3.100B 2.690A 2.690A 3.060 +.140 2.920 7800 ---- 3.600B 3.190A 3.190A 3.560 +.140 3.420 7850 ---- 4.100B 3.680A 3.680A 4.060 +.140 3.920 7900 ---- 4.590B 4.180A 4.180A 4.560 +.140 4.420 7950 ---- 5.090B 4.680A 4.680A 5.060 +.140 4.920 8000 ---- 5.590B 5.180A 5.180A 5.560 +.140 5.420 8050 ---- 6.090B 5.680A 5.680A 6.060 +.140 5.920 8100 ---- 6.590B 6.180A 6.180A 6.560 +.140 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 6.300B 5.890A 6.300B 5.920 -.140 6.060 6900 ---- 5.800B 5.390A 5.800B 5.420 -.140 5.560 6950 ---- 5.310B 4.890A 5.310B 4.930 -.130 5.060 7000 ---- 4.810B 4.400A 4.810B 4.430 -.140 4.570 7050 ---- 4.310B 3.900A 4.310B 3.930 -.140 4.070 7100 ---- 3.820B 3.400A 3.820B 3.440 -.140 3.580 7150 ---- 3.320B 2.910A 3.320B 2.940 -.150 3.090 7200 ---- 2.830B 2.420A 2.830B 2.460 -.140 2.600 7250 ---- 2.340B 1.940A 2.340B 1.980 -.140 2.120 7275 ---- 2.100B 1.710A 2.100B 1.750 -.140 1.890 7300 ---- 1.870B 1.480A 1.870B 1.530 -.130 1.660 7325 ---- 1.640B 1.270A 1.640B 1.310 -.130 1.440 7350 ---- 1.420B 1.060A 1.420B 1.100 -.130 1.230 7375 ---- 1.210B .870A 1.210B .910 -.120 1.030 7400 ---- 1.010B .700A 1.010B .730 -.120 .850 7425 ---- .830B .540A .830B .570 -.110 .680 7450 ---- .660B .410A .660B .430 -.100 .530 7475 ---- .510B .300A .510B .310 -.090 .400 59 7500 ---- .380B .220A .380B .220 -.080 .300 1 7525 ---- .270B .150A .270B .160 -.050 .210 53 7550 ---- .190B .100A .190B .110 -.040 .150 7575 ---- .130B .070A .130B .080 -.030 .110 7600 ---- .090B .050A .090B .050 -.030 .080 1 7625 ---- .060B .035A .060B .040 -.010 .050 7650 ---- ---- .030A .030A .025 -.010 .035 198 7675 ---- ---- ---- ---- .020 -.005 .025 95 7700 .015 .015 .015 .015 .015 UNCH 2 .015 2 7725 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 2 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 411 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 UNCH .015 4 7200 ---- ---- ---- ---- .025 -.005 .030 7250 ---- ---- .040A .040A .050 UNCH .050 2 7275 ---- ---- .050A .050A .070 UNCH .070 7300 ---- ---- .070A .070A .090 UNCH .090 2 7325 ---- ---- .090A .090A .130 +.010 .120 198 7350 ---- .170B .120A .120A .170 +.010 .160 95 7375 ---- .230B .160A .160A .220 +.010 .210 7400 .280 .300B .210A .300B .290 +.020 2 .270 76 7425 ---- .400B .270A .270A .380 +.030 .350 7450 ---- .510B .350A .350A .490 +.040 .450 7475 ---- .660B .450A .450A .630 +.050 .580 7500 ---- .810B .570A .570A .790 +.070 .720 66 7525 ---- 1.000B .720A .720A .970 +.080 .890 53 7550 ---- 1.200B .890A .890A 1.170 +.090 1.080 7575 ---- 1.410B 1.070A 1.070A 1.390 +.110 1.280 7600 ---- 1.640B 1.280A 1.280A 1.610 +.110 1.500 7625 ---- 1.880B 1.490A 1.490A 1.850 +.130 1.720 7650 ---- 2.120B 1.720A 1.720A 2.090 +.130 1.960 7675 ---- 2.360B 1.960A 1.960A 2.330 +.130 2.200 7700 ---- 2.610B 2.200A 2.200A 2.580 +.140 2.440 7725 ---- 2.850B 2.440A 2.440A 2.820 +.140 2.680 7750 ---- 3.100B 2.690A 2.690A 3.070 +.140 2.930 7800 ---- 3.600B 3.180A 3.180A 3.560 +.140 3.420 7850 ---- 4.090B 3.680A 3.680A 4.060 +.140 3.920 7900 ---- 4.590B 4.180A 4.180A 4.560 +.140 4.420 7950 ---- 5.090B 4.680A 4.680A 5.050 +.140 4.910 8000 ---- 5.590B 5.180A 5.180A 5.550 +.140 5.410 8050 ---- 6.090B 5.680A 5.680A 6.050 +.140 5.910 8100 ---- 6.590B 6.180A 6.180A 6.550 +.140 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 496 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.760B 17.350A 17.760B 17.390 -.130 17.520 67 5800 ---- 16.770B 16.350A 16.770B 16.390 -.140 16.530 52 5900 ---- 15.770B 15.360A 15.770B 15.400 -.130 15.530 25 6000 ---- 14.770B 14.360A 14.770B 14.400 -.130 14.530 16 6100 ---- 13.780B 13.360A 13.780B 13.400 -.140 13.540 20 6200 ---- 12.780B 12.360A 12.780B 12.410 -.130 12.540 6300 ---- 11.780B 11.370A 11.780B 11.410 -.130 11.540 6400 ---- 10.780B 10.370A 10.780B 10.410 -.140 10.550 6500 ---- 9.790B 9.370A 9.790B 9.420 -.130 9.550 6600 ---- 8.790B 8.380A 8.790B 8.420 -.140 8.560 6700 ---- 7.790B 7.380A 7.790B 7.420 -.140 7.560 6750 ---- 7.300B 6.880A 7.300B 6.930 -.130 7.060 6800 ---- 6.800B 6.380A 6.800B 6.430 -.140 6.570 6850 ---- 6.300B 5.890A 6.300B 5.930 -.140 6.070 6900 ---- 5.800B 5.390A 5.800B 5.430 -.140 5.570 4 6950 ---- 5.310B 4.890A 5.310B 4.940 -.140 5.080 7000 ---- 4.810B 4.400A 4.810B 4.440 -.140 4.580 7050 ---- 4.320B 3.900A 4.320B 3.940 -.150 4.090 7100 ---- 3.820B 3.410A 3.820B 3.450 -.150 3.600 7150 ---- 3.330B 2.920A 3.330B 2.960 -.150 3.110 7200 ---- 2.840B 2.440A 2.840B 2.470 -.150 2.620 24 7250 ---- 2.370B 1.970A 2.370B 2.010 -.140 2.150 7 7275 ---- 2.130B 1.740A 2.130B 1.780 -.140 1.920 7300 ---- 1.910B 1.530A 1.910B 1.570 -.130 1.700 161 7325 ---- 1.690B 1.320A 1.690B 1.360 -.130 1.490 7350 ---- 1.470B 1.120A 1.470B 1.160 -.130 1.290 29 7375 ---- 1.270B .940A 1.270B .980 -.120 1.100 7400 ---- 1.080B .770A 1.080B .800 -.120 .920 532 7425 ---- .900B .610A .900B .650 -.110 .760 7450 .540 .730B .480A .480A .510 -.100 1 .610 1182 1259 7475 ---- .590B .370A .590B .390 -.090 .480 1182 1182 7500 ---- .460B .280A .460B .290 -.080 .370 251 3047 7525 ---- .350B .210A .350B .210 -.070 .280 1183 1183 7550 ---- .260B .150A .260B .150 -.060 .210 13 803 7575 ---- .190B .110A .190B .110 -.040 .150 1182 1182 7600 ---- .130B .080A .130B .080 -.030 1 .110 501 7625 ---- .100B .060A .100B .060 -.020 .080 7650 ---- .070B .040A .070B .040 -.020 1 .060 562 7675 ---- ---- .030A .030A .030 -.015 .045 7700 ---- ---- .025A .025A .025 -.010 4 .035 353 7750 ---- ---- .015A .015A .015 -.005 .020 363 7800 .010 .010 .010 .010 .010 -.005 2 .015 377 7850 .010 .010 .010 .010 .010 -.005 3 .015 215 7900 ---- ---- ---- ---- .010 UNCH .010 427 7950 ---- ---- ---- ---- .005 -.005 .010 146 8000 ---- ---- ---- ---- .005 UNCH .005 60 8050 ---- ---- ---- ---- .005 UNCH .005 1 8100 .005 .005 .005 .005 .005 UNCH 2 .005 4 8150 ---- ---- ---- ---- .005 UNCH .005 2 8200 ---- ---- ---- ---- .005 UNCH .005 63 8250 ---- ---- ---- ---- .005 UNCH .005 376 8300 ---- ---- ---- ---- .005 UNCH .005 133 8350 ---- ---- ---- ---- .005 UNCH .005 245 8400 ---- ---- ---- ---- .005 UNCH .005 195 8450 ---- ---- ---- ---- .005 UNCH .005 161 8500 ---- ---- ---- ---- .005 UNCH .005 1 8600 ---- ---- ---- ---- .005 UNCH .005 84 8700 ---- ---- ---- ---- .005 UNCH .005 1 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 3 9100 ---- ---- ---- ---- .005 UNCH .005 1 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.770B 17.370A 17.770B 17.410 -.140 17.550 40 5800 ---- 16.780B 16.380A 16.780B 16.420 -.140 16.560 5900 ---- 15.780B 15.390A 15.780B 15.430 -.130 15.560 6000 ---- 14.790B 14.400A 14.790B 14.440 -.130 14.570 6100 ---- 13.800B 13.410A 13.800B 13.440 -.140 13.580 6200 ---- 12.810B 12.410A 12.810B 12.450 -.140 12.590 6300 ---- 11.820B 11.420A 11.820B 11.460 -.140 11.600 6400 ---- 10.830B 10.430A 10.830B 10.470 -.140 10.610 6500 ---- 9.830B 9.440A 9.830B 9.480 -.130 9.610 6600 ---- 8.840B 8.450A 8.840B 8.490 -.130 8.620 6700 ---- 7.860B 7.460A 7.860B 7.500 -.130 7.630 6750 ---- 7.360B 6.970A 7.360B 7.000 -.140 7.140 6800 ---- 6.870B 6.470A 6.870B 6.510 -.140 6.650 6850 ---- 6.380B 5.980A 6.380B 6.020 -.130 6.150 6900 ---- 5.890B 5.490A 5.890B 5.530 -.130 5.660 6950 ---- 5.400B 5.000A 5.400B 5.040 -.130 5.170 7000 ---- 4.910B 4.520A 4.910B 4.550 -.140 4.690 7050 ---- 4.430B 4.040A 4.430B 4.080 -.130 4.210 7100 ---- 3.950B 3.570A 3.950B 3.600 -.140 3.740 7150 ---- 3.480B 3.110A 3.480B 3.140 -.130 3.270 7200 ---- 3.030B 2.660A 3.030B 2.690 -.130 2.820 7250 ---- 2.590B 2.230A 2.590B 2.270 -.120 2.390 7300 ---- 2.170B 1.830A 2.170B 1.860 -.130 1.990 7350 ---- 1.770B 1.460A 1.770B 1.490 -.120 1.610 50 7400 ---- 1.410B 1.120A 1.410B 1.160 -.110 1.270 11 7450 ---- 1.080B .830A 1.080B .870 -.100 .970 2 7500 ---- .800B .600A .800B .620 -.090 3 .710 97 7550 ---- .570B .420A .570B .430 -.070 .500 160 7600 ---- .390B .290A .390B .290 -.060 4 .350 5 171 7650 ---- .260B .190A .260B .190 -.040 2 .230 6 199 7700 ---- .170B .120A .170B .120 -.030 .150 34 81 7750 ---- ---- .080A .080A .080 -.020 6 .100 2 535 7800 ---- ---- .050A .050A .050 -.010 5 .060 50 373 7850 ---- ---- .035A .035A .035 -.010 .045 30 7900 ---- ---- .025A .025A .020 -.010 .030 248 7950 ---- ---- ---- ---- .015 -.005 .020 31 8000 ---- ---- ---- ---- .010 -.005 .015 1 8050 ---- ---- ---- ---- .005 -.005 .010 2 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.700B 17.310A 17.700B 17.340 -.140 17.480 5800 ---- 16.710B 16.320A 16.710B 16.350 -.140 16.490 24 5900 ---- 15.720B 15.330A 15.720B 15.370 -.130 15.500 6000 ---- 14.730B 14.350A 14.730B 14.380 -.130 14.510 6100 ---- 13.750B 13.360A 13.750B 13.390 -.140 13.530 6200 ---- 12.760B 12.370A 12.760B 12.400 -.140 12.540 6300 ---- 11.770B 11.380A 11.770B 11.420 -.130 11.550 6400 ---- 10.790B 10.400A 10.790B 10.430 -.140 10.570 6500 ---- 9.800B 9.410A 9.800B 9.450 -.140 9.590 6600 ---- 8.820B 8.430A 8.820B 8.470 -.130 8.600 6700 ---- 7.840B 7.450A 7.840B 7.490 -.130 7.620 6750 ---- 7.350B 6.960A 7.350B 7.000 -.140 7.140 6800 ---- 6.860B 6.480A 6.860B 6.510 -.140 6.650 6850 ---- 6.380B 5.990A 6.380B 6.030 -.140 6.170 6900 ---- 5.890B 5.510A 5.890B 5.550 -.140 5.690 6950 ---- 5.410B 5.030A 5.410B 5.070 -.140 5.210 7000 ---- 4.940B 4.560A 4.940B 4.600 -.140 4.740 7050 ---- 4.470B 4.100A 4.470B 4.140 -.130 4.270 7100 ---- 4.010B 3.640A 4.010B 3.680 -.130 3.810 7150 ---- 3.560B 3.200A 3.560B 3.240 -.130 3.370 7200 ---- 3.120B 2.780A 3.120B 2.810 -.130 2.940 1 7250 ---- 2.700B 2.370A 2.700B 2.400 -.130 2.530 7300 ---- 2.300B 1.990A 2.300B 2.020 -.120 2.140 7350 ---- 1.930B 1.640A 1.930B 1.660 -.120 1.780 6 7400 ---- 1.580B 1.310A 1.580B 1.340 -.110 1.450 5 7450 ---- 1.270B 1.030A 1.270B 1.050 -.100 1.150 40 75 7500 ---- 1.000B .790A 1.000B .810 -.090 .900 6 7550 ---- .760B .590A .760B .610 -.070 .680 9 7600 ---- .560B .440A .560B .440 -.070 .510 7650 ---- .410B .320A .410B .320 -.050 .370 1 7700 ---- .290B .230A .290B .230 -.030 .260 60 87 7750 ---- .200B .160A .200B .160 -.020 .180 7800 ---- .140B .110A .140B .110 -.020 .130 452 7850 ---- .100B .080A .100B .080 -.010 .090 3 7900 ---- .070B ---- .070B .060 UNCH .060 25 7950 ---- ---- .040A .040A .040 -.005 .045 8000 ---- ---- ---- ---- .030 UNCH .030 1 8050 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 +.005 CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.610B 17.230A 17.610B 17.260 -.140 17.400 55 5800 ---- 16.630B 16.250A 16.630B 16.280 -.130 16.410 5900 ---- 15.650B 15.260A 15.650B 15.300 -.130 15.430 8 6000 ---- 14.670B 14.280A 14.670B 14.320 -.130 14.450 2 6100 ---- 13.690B 13.300A 13.690B 13.340 -.130 13.470 6200 ---- 12.700B 12.320A 12.700B 12.350 -.140 12.490 6300 ---- 11.720B 11.340A 11.720B 11.370 -.140 11.510 6400 ---- 10.750B 10.360A 10.750B 10.400 -.130 10.530 6500 ---- 9.770B 9.390A 9.770B 9.420 -.130 9.550 1 6600 ---- 8.800B 8.410A 8.800B 8.450 -.130 8.580 6700 ---- 7.830B 7.440A 7.830B 7.480 -.130 7.610 6750 ---- 7.340B 6.960A 7.340B 7.000 -.130 7.130 6800 ---- 6.860B 6.480A 6.860B 6.520 -.130 6.650 6850 ---- 6.380B 6.010A 6.380B 6.040 -.140 6.180 6900 ---- 5.910B 5.540A 5.910B 5.570 -.130 5.700 6950 ---- 5.440B 5.070A 5.440B 5.110 -.130 5.240 7000 ---- 4.980B 4.610A 4.980B 4.650 -.130 4.780 7050 ---- 4.530B 4.170A 4.530B 4.200 -.130 4.330 7100 ---- 4.080B 3.730A 4.080B 3.760 -.130 3.890 7150 ---- 3.650B 3.310A 3.650B 3.330 -.130 3.460 7200 ---- 3.230B 2.900A 3.230B 2.930 -.120 3.050 37 7250 ---- 2.830B 2.510A 2.830B 2.540 -.120 2.660 7300 ---- 2.440B 2.150A 2.440B 2.170 -.110 2.280 116 7350 ---- 2.080B 1.800A 2.080B 1.830 -.110 1.940 73 7400 ---- 1.740B 1.490A 1.740B 1.510 -.110 1.620 344 7450 ---- 1.440B 1.210A 1.440B 1.230 -.090 1.320 349 7500 ---- 1.170B .960A 1.170B .980 -.090 1.070 83 7550 ---- .930B .760A .930B .770 -.070 .840 12 7600 ---- .730B .590A .730B .600 -.060 .660 55 7650 ---- .560B .460A .560B .450 -.060 .510 1 105 7700 ---- .420B .340A .420B .340 -.050 2 .390 2 114 7750 ---- .320B .260A .320B .260 -.030 .290 243 7800 ---- .230B .190A .230B .190 -.030 .220 2 108 7850 ---- .170B .140A .170B .140 -.020 .160 100 7900 ---- ---- .110A .110A .100 -.020 .120 17 7950 ---- ---- .080A .080A .080 -.010 .090 8000 ---- ---- ---- ---- .060 -.010 .070 218 8050 ---- ---- ---- ---- .045 -.005 .050 8100 ---- ---- ---- ---- .030 -.005 .035 8150 ---- ---- ---- ---- .025 UNCH .025 4 8200 ---- ---- ---- ---- .015 -.005 .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.670B 16.320A 16.670B 16.340 -.130 16.470 19 5900 ---- 15.690B 15.340A 15.690B 15.370 -.120 15.490 6000 ---- 14.710B 14.370A 14.710B 14.390 -.120 14.510 6100 ---- 13.730B 13.390A 13.730B 13.410 -.120 13.530 6200 ---- 12.760B 12.420A 12.760B 12.440 -.120 12.560 6300 ---- 11.790B 11.440A 11.790B 11.460 -.120 11.580 6400 ---- 10.810B 10.470A 10.810B 10.490 -.120 10.610 6500 ---- 9.840B 9.500A 9.840B 9.520 -.120 9.640 6600 ---- 8.870B 8.530A 8.870B 8.560 -.120 8.680 6700 ---- 7.910B 7.570A 7.910B 7.600 -.120 7.720 6750 ---- 7.440B 7.100A 7.440B 7.120 -.120 7.240 6800 ---- 6.960B 6.620A 6.960B 6.650 -.120 6.770 6850 ---- 6.490B 6.160A 6.490B 6.180 -.120 6.300 6900 ---- 6.020B 5.690A 6.020B 5.710 -.130 5.840 6950 ---- 5.570B 5.240A 5.570B 5.260 -.120 5.380 7000 ---- 5.110B 4.790A 5.110B 4.810 -.120 4.930 7050 ---- 4.670B 4.350A 4.670B 4.370 -.120 4.490 7100 ---- 4.230B 3.920A 4.230B 3.940 -.120 4.060 7150 ---- 3.810B 3.510A 3.810B 3.520 -.120 3.640 7200 ---- 3.400B 3.110A 3.400B 3.120 -.110 3.230 7250 ---- 3.000B 2.720A 3.000B 2.740 -.110 2.850 7300 ---- 2.620B 2.360A 2.620B 2.370 -.110 2.480 7350 ---- 2.260B 2.010A 2.260B 2.030 -.110 2.140 7400 ---- 1.930B 1.700A 1.930B 1.720 -.090 1.810 2 7450 ---- 1.620B 1.410A 1.620B 1.430 -.090 1.520 3 7500 ---- 1.340B 1.160A 1.340B 1.170 -.080 1.250 7550 ---- 1.090B .940A 1.090B .940 -.080 1.020 7600 ---- .880B .760A .880B .750 -.070 .820 7650 ---- .700B .600A .700B .590 -.060 .650 7700 ---- .550B .470A .550B .460 -.050 .510 7750 ---- .430B .370A .430B .350 -.050 .400 7800 ---- .330B .290A .330B .270 -.040 .310 7850 ---- .250B .220A .250B .210 -.030 .240 7900 ---- ---- .170A .170A .160 -.020 .180 7950 ---- ---- ---- ---- .130 -.010 .140 8000 ---- ---- ---- ---- .100 -.010 .110 8050 ---- ---- ---- ---- .080 UNCH .080 8100 ---- ---- ---- ---- .060 -.010 .070 8150 ---- ---- ---- ---- .045 -.005 .050 8200 ---- ---- ---- ---- .040 UNCH .040 8250 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .025 UNCH .025 9 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.600B 16.260A 16.600B 16.290 -.120 16.410 5900 ---- 15.630B 15.290A 15.630B 15.310 -.120 15.430 6000 ---- 14.660B 14.320A 14.660B 14.340 -.120 14.460 6100 ---- 13.690B 13.350A 13.690B 13.370 -.120 13.490 6200 ---- 12.720B 12.380A 12.720B 12.400 -.120 12.520 6300 ---- 11.750B 11.410A 11.750B 11.430 -.120 11.550 6400 ---- 10.780B 10.440A 10.780B 10.470 -.120 10.590 6500 ---- 9.820B 9.480A 9.820B 9.510 -.120 9.630 6600 ---- 8.860B 8.520A 8.860B 8.550 -.130 8.680 6700 ---- 7.910B 7.570A 7.910B 7.600 -.130 7.730 6750 ---- 7.440B 7.110A 7.440B 7.130 -.130 7.260 6800 ---- 6.970B 6.640A 6.970B 6.670 -.130 6.800 6850 ---- 6.510B 6.180A 6.510B 6.210 -.130 6.340 6900 ---- 6.050B 5.730A 6.050B 5.750 -.130 5.880 6950 ---- 5.600B 5.280A 5.600B 5.310 -.120 5.430 7000 ---- 5.160B 4.840A 5.160B 4.870 -.120 4.990 7050 ---- 4.720B 4.420A 4.720B 4.440 -.120 4.560 7100 ---- 4.300B 4.000A 4.300B 4.020 -.120 4.140 7150 ---- 3.880B 3.590A 3.880B 3.610 -.120 3.730 7200 ---- 3.480B 3.200A 3.480B 3.220 -.110 3.330 7250 ---- 3.090B 2.830A 3.090B 2.850 -.100 2.950 7300 ---- 2.720B 2.470A 2.720B 2.490 -.100 2.590 7350 ---- 2.370B 2.130A 2.370B 2.150 -.100 2.250 7400 ---- 2.040B 1.820A 2.040B 1.840 -.090 1.930 2 7450 ---- 1.740B 1.540A 1.740B 1.560 -.080 1.640 7500 ---- 1.460B 1.290A 1.460B 1.300 -.080 1.380 2 7550 ---- 1.210B 1.070A 1.210B 1.070 -.070 1.140 7600 ---- 1.000B .880A 1.000B .870 -.070 .940 7650 ---- .810B .710A .810B .700 -.070 .770 7700 ---- .660B .580A .660B .560 -.060 .620 7750 ---- .520B .460A .520B .450 -.050 .500 7800 ---- .410B .370A .410B .350 -.050 .400 7850 ---- ---- .290A .290A .280 -.040 .320 7900 ---- ---- .230A .230A .220 -.030 .250 7950 ---- ---- .190A .190A .170 -.030 .200 8000 ---- ---- .150A .150A .140 -.020 .160 8050 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .090 -.010 .100 8150 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- ---- ---- .060 UNCH .060 8250 ---- ---- ---- ---- .050 +.005 .045 8300 ---- ---- ---- ---- .040 +.005 .035 9 8350 ---- ---- ---- ---- .035 +.005 .030 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 +.005 .010 250 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.530B 16.190A 16.530B 16.210 -.120 1 16.330 49 134 5900 ---- 15.560B 15.220A 15.560B 15.240 -.120 15.360 6000 ---- 14.590B 14.260A 14.590B 14.270 -.120 14.390 6100 ---- 13.630B 13.290A 13.630B 13.310 -.120 13.430 6200 ---- 12.660B 12.330A 12.660B 12.350 -.120 12.470 6300 ---- 11.700B 11.370A 11.700B 11.390 -.120 11.510 6400 ---- 10.750B 10.410A 10.750B 10.430 -.120 10.550 6500 ---- 9.790B 9.460A 9.790B 9.480 -.120 9.600 6600 ---- 8.840B 8.510A 8.840B 8.540 -.120 8.660 6700 ---- 7.910B 7.580A 7.910B 7.610 -.120 7.730 6750 ---- 7.440B 7.120A 7.440B 7.150 -.120 7.270 6800 ---- 6.990B 6.660A 6.990B 6.690 -.120 6.810 6850 ---- 6.530B 6.210A 6.530B 6.240 -.120 6.360 6900 ---- 6.090B 5.770A 6.090B 5.790 -.120 5.910 6950 ---- 5.650B 5.330A 5.650B 5.360 -.110 5.470 7000 ---- 5.210B 4.910A 5.210B 4.920 -.120 5.040 7050 ---- 4.790B 4.490A 4.790B 4.500 -.110 4.610 7100 ---- 4.370B 4.080A 4.370B 4.090 -.110 4.200 7150 ---- 3.970B 3.690A 3.970B 3.700 -.100 3.800 7200 ---- 3.570B 3.310A 3.570B 3.310 -.110 3.420 7250 ---- 3.200B 2.940A 3.200B 2.950 -.100 3.050 7300 ---- 2.830B 2.590A 2.830B 2.600 -.100 2.700 45 7350 ---- 2.490B 2.260A 2.490B 2.280 -.090 2.370 50 7400 ---- 2.170B 1.950A 2.170B 1.980 -.090 2.070 86 7450 ---- 1.870B 1.670A 1.870B 1.700 -.080 1.780 55 7500 ---- 1.590B 1.420A 1.590B 1.440 -.090 1.530 7550 ---- 1.340B 1.200A 1.340B 1.220 -.070 1.290 60 7600 ---- 1.130B 1.000A 1.130B 1.010 -.080 1.090 5 7650 ---- .940B .840A .940B .840 -.070 .910 50 7700 ---- .770B .690A .770B .690 -.060 .750 30 7750 ---- .630B .570A .630B .560 -.060 .620 7800 ---- .510B .460A .510B .450 -.050 .500 81 7850 ---- ---- .380A .380A .360 -.050 .410 25 7900 ---- ---- .310A .310A .290 -.040 .330 7950 ---- ---- .250A .250A .230 -.040 .270 30 8000 ---- ---- .200A .200A .190 -.030 .220 8050 ---- ---- .160A .160A .150 -.020 .170 8100 ---- ---- ---- ---- .120 -.020 .140 8150 ---- ---- ---- ---- .100 -.010 .110 8200 ---- ---- ---- ---- .080 -.010 .090 8250 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .060 UNCH .060 9 8350 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .040 -.005 .045 8450 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.540B 16.280A 16.540B 16.280 -.110 1 16.390 11 11 5900 ---- 15.580B 15.320A 15.580B 15.310 -.110 15.420 6000 ---- 14.620B 14.360A 14.620B 14.350 -.110 14.460 6100 ---- 13.660B 13.400A 13.660B 13.390 -.110 13.500 6200 ---- 12.700B 12.440A 12.700B 12.440 -.110 12.550 6300 ---- 11.750B 11.490A 11.750B 11.480 -.110 11.590 6400 ---- 10.790B 10.540A 10.790B 10.530 -.120 10.650 6500 ---- 9.850B 9.590A 9.850B 9.590 -.120 9.710 6600 ---- 8.910B 8.660A 8.910B 8.660 -.120 8.780 6700 ---- 7.980B 7.730A 7.980B 7.740 -.120 7.860 6750 ---- 7.530B 7.280A 7.530B 7.290 -.110 7.400 6800 ---- 7.080B 6.830A 7.080B 6.840 -.110 6.950 6850 ---- 6.630B 6.380A 6.630B 6.390 -.120 6.510 6900 ---- 6.190B 5.950A 6.190B 5.960 -.110 6.070 6950 ---- 5.760B 5.520A 5.760B 5.520 -.120 5.640 7000 ---- 5.330B 5.090A 5.330B 5.100 -.110 5.210 7050 ---- 4.910B 4.680A 4.910B 4.680 -.120 4.800 7100 ---- 4.500B 4.280A 4.500B 4.280 -.110 4.390 7150 ---- 4.100B 3.890A 4.100B 3.880 -.110 3.990 7200 ---- 3.710B 3.510A 3.710B 3.500 -.110 3.610 7250 ---- 3.340B 3.140A 3.340B 3.140 -.100 3.240 7300 ---- 2.980B 2.790A 2.980B 2.790 -.100 2.890 7350 ---- 2.640B 2.460A 2.640B 2.460 -.090 2.550 7400 ---- 2.320B 2.150A 2.320B 2.150 -.090 2.240 7450 ---- 2.020B 1.860A 2.020B 1.860 -.090 1.950 7500 ---- 1.740B 1.600A 1.740B 1.600 -.080 1.680 7550 ---- 1.500B 1.370A 1.500B 1.370 -.070 1.440 7600 ---- 1.270B 1.170A 1.270B 1.160 -.070 1.230 7650 ---- 1.070B .990A 1.070B .970 -.070 1.040 7700 ---- .890B .830A .890B .810 -.070 .880 7750 ---- ---- .690A .690A .680 -.060 .740 7800 ---- ---- .580A .580A .560 -.060 .620 7850 ---- ---- .480A .480A .460 -.050 .510 7900 ---- ---- .400A .400A .380 -.050 .430 7950 ---- ---- .330A .330A .310 -.040 .350 8000 ---- ---- .270A .270A .250 -.040 .290 8050 ---- ---- .220A .220A .210 -.030 .240 8100 ---- ---- .180A .180A .170 -.030 .200 8200 ---- ---- ---- ---- .110 -.020 .130 8300 ---- ---- ---- ---- .070 -.020 .090 9 9 8400 ---- ---- ---- ---- .045 -.015 .060 8500 ---- ---- ---- ---- .025 -.015 .040 8600 ---- ---- ---- ---- .015 -.010 .025 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 15.520B 15.270A 15.520B 15.260 -.120 15.380 1 1 6000 ---- 14.570B 14.310A 14.570B 14.310 -.120 14.430 6100 ---- 13.610B 13.360A 13.610B 13.350 -.120 13.470 6200 ---- 12.660B 12.410A 12.660B 12.400 -.130 12.530 6300 ---- 11.710B 11.460A 11.710B 11.460 -.120 11.580 6400 ---- 10.770B 10.510A 10.770B 10.520 -.120 10.640 6500 ---- 9.830B 9.580A 9.830B 9.590 -.120 9.710 6600 ---- 8.900B 8.650A 8.900B 8.660 -.130 8.790 6700 ---- 7.990B 7.740A 7.990B 7.750 -.130 7.880 6800 ---- 7.090B 6.850A 7.090B 6.860 -.130 6.990 6850 ---- 6.650B 6.410A 6.650B 6.420 -.130 6.550 6900 ---- 6.220B 5.980A 6.220B 5.980 -.130 6.110 6950 ---- 5.790B 5.560A 5.790B 5.560 -.130 5.690 7000 ---- 5.370B 5.140A 5.370B 5.140 -.120 5.260 7050 ---- 4.960B 4.740A 4.960B 4.730 -.120 4.850 7100 ---- 4.560B 4.340A 4.560B 4.330 -.120 4.450 7150 ---- 4.170B 3.960A 4.170B 3.940 -.120 4.060 7200 ---- 3.790B 3.580A 3.790B 3.560 -.120 3.680 7250 ---- 3.420B 3.220A 3.420B 3.200 -.120 3.320 7300 ---- 3.070B 2.880A 3.070B 2.860 -.110 2.970 7350 ---- 2.730B 2.550A 2.730B 2.540 -.100 2.640 7400 ---- 2.410B 2.240A 2.410B 2.230 -.100 2.330 7450 ---- 2.110B 1.960A 2.110B 1.950 -.090 2.040 7500 ---- 1.840B 1.700A 1.840B 1.700 -.080 1.780 7550 ---- 1.590B 1.470A 1.590B 1.460 -.080 1.540 7600 ---- 1.360B 1.260A 1.360B 1.250 -.070 1.320 7650 ---- 1.160B 1.080A 1.160B 1.070 -.060 1.130 7700 ---- .980B .920A .980B .900 -.060 .960 7750 ---- .830B .780A .830B .760 -.050 .810 7800 ---- .700B .660A .700B .640 -.040 .680 7850 ---- ---- .550A .550A .540 -.040 .580 7900 ---- ---- .460A .460A .450 -.030 .480 7950 ---- ---- .390A .390A .370 -.030 .400 8000 ---- ---- .320A .320A .310 -.030 .340 8050 ---- ---- .270A .270A .260 -.020 .280 8100 ---- ---- ---- ---- .210 -.020 .230 8200 ---- ---- ---- ---- .150 -.010 .160 8300 .110 .110 .110 .110 .100 -.010 9 .110 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .045 -.005 .050 8600 ---- ---- ---- ---- .030 -.005 .035 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.150 -.120 16.270 1 5900 ---- ---- ---- ---- 15.200 -.120 15.320 6000 ---- ---- ---- ---- 14.250 -.120 14.370 6100 ---- ---- ---- ---- 13.310 -.120 13.430 6200 ---- ---- ---- ---- 12.370 -.120 12.490 6300 ---- ---- ---- ---- 11.430 -.120 11.550 6400 ---- ---- ---- ---- 10.500 -.120 10.620 6500 ---- ---- ---- ---- 9.580 -.120 9.700 6600 ---- ---- ---- ---- 8.670 -.120 8.790 6700 ---- ---- ---- ---- 7.770 -.130 7.900 6750 ---- ---- ---- ---- 7.330 -.120 7.450 6800 ---- ---- ---- ---- 6.890 -.130 7.020 6850 ---- ---- ---- ---- 6.460 -.120 6.580 6900 ---- ---- ---- ---- 6.030 -.120 6.150 6950 ---- ---- ---- ---- 5.620 -.110 5.730 7000 ---- ---- ---- ---- 5.200 -.120 5.320 7050 ---- ---- ---- ---- 4.800 -.110 4.910 7100 ---- ---- ---- ---- 4.410 -.110 4.520 7150 ---- ---- ---- ---- 4.020 -.110 4.130 7200 ---- 3.830B 3.660A 3.830B 3.650 -.110 3.760 7250 ---- 3.500B 3.310A 3.500B 3.300 -.100 3.400 7300 ---- 3.150B 2.970A 3.150B 2.960 -.090 3.050 2 7350 ---- 2.820B 2.640A 2.820B 2.640 -.090 2.730 7400 ---- 2.500B 2.340A 2.500B 2.340 -.090 2.430 7450 ---- 2.210B 2.060A 2.210B 2.060 -.080 2.140 50 7500 ---- 1.940B 1.800A 1.940B 1.800 -.080 5 1.880 10 26 7550 ---- 1.700B 1.570A 1.700B 1.560 -.090 1.650 192 7600 ---- 1.470B 1.360A 1.470B 1.350 -.090 1.440 7650 ---- 1.260B 1.180A 1.260B 1.160 -.080 1.240 1 1 7700 ---- 1.080B 1.010A 1.080B .990 -.080 1.070 11 7750 ---- ---- .870A .870A .850 -.070 .920 50 7800 ---- ---- .740A .740A .720 -.070 .790 24 7850 ---- ---- .630A .630A .610 -.070 .680 1 7900 ---- ---- .530A .530A .520 -.060 .580 268 7950 ---- ---- .450A .450A .440 -.050 .490 195 8000 ---- ---- .380A .380A .370 -.040 .410 189 8050 ---- ---- .320A .320A .320 -.030 .350 194 8100 ---- ---- .270A .270A .270 -.030 .300 489 8150 ---- ---- .230A .230A .230 -.020 .250 8200 ---- ---- .200A .200A .190 -.020 .210 1 8250 ---- ---- ---- ---- .170 UNCH .170 8300 ---- ---- ---- ---- .140 -.010 .150 2 8350 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .100 UNCH .100 8450 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .070 UNCH .070 2 8600 ---- ---- ---- ---- .050 +.005 .045 8700 ---- ---- ---- ---- .040 +.010 .030 8800 ---- ---- ---- ---- .030 +.010 .020 8900 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .015 +.005 .010 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.310 -.120 14.430 6100 ---- ---- ---- ---- 13.370 -.120 13.490 6200 ---- ---- ---- ---- 12.440 -.110 12.550 6300 ---- ---- ---- ---- 11.510 -.120 11.630 6400 ---- ---- ---- ---- 10.580 -.120 10.700 6500 ---- ---- ---- ---- 9.670 -.120 9.790 6600 ---- ---- ---- ---- 8.760 -.130 8.890 6700 ---- ---- ---- ---- 7.880 -.120 8.000 6800 ---- ---- ---- ---- 7.000 -.130 7.130 6900 ---- ---- ---- ---- 6.160 -.110 6.270 6950 ---- ---- ---- ---- 5.740 -.120 5.860 7000 ---- ---- ---- ---- 5.330 -.120 5.450 7050 ---- ---- ---- ---- 4.940 -.110 5.050 7100 ---- ---- ---- ---- 4.550 -.110 4.660 7150 ---- ---- ---- ---- 4.170 -.100 4.270 7200 ---- 3.990B 3.830A 3.990B 3.800 -.100 3.900 7250 ---- 3.630B 3.470A 3.630B 3.450 -.100 3.550 7300 ---- 3.280B 3.130A 3.280B 3.110 -.100 3.210 7350 ---- 2.950B 2.810A 2.950B 2.790 -.090 2.880 14 7400 ---- 2.640B 2.500A 2.640B 2.490 -.090 2.580 7450 ---- 2.340B 2.220A 2.340B 2.210 -.080 2.290 7500 ---- 2.060B 1.960A 2.060B 1.940 -.090 2.030 7550 ---- 1.840B 1.720A 1.840B 1.700 -.090 1.790 7600 ---- 1.600B 1.500A 1.600B 1.480 -.090 1.570 7650 ---- 1.390B 1.310A 1.390B 1.280 -.090 1.370 14 7700 ---- 1.200B 1.130A 1.200B 1.110 -.080 1.190 7750 ---- ---- .980A .980A .950 -.080 1.030 7800 ---- ---- .840A .840A .810 -.080 .890 7850 ---- ---- .730A .730A .690 -.080 .770 7900 ---- ---- .620A .620A .590 -.070 .660 7950 ---- ---- .530A .530A .500 -.060 .560 8000 ---- ---- .450A .450A .430 -.050 .480 8050 ---- ---- .390A .390A .360 -.050 .410 8100 ---- ---- .330A .330A .310 -.040 .350 181 8200 ---- ---- .240A .240A .220 -.030 .250 8300 ---- ---- ---- ---- .160 -.020 .180 8400 ---- ---- ---- ---- .110 -.020 .130 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .035 -.010 .045 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 CAU FEB24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.280 -.100 14.380 6100 ---- ---- ---- ---- 13.350 -.100 13.450 6200 ---- ---- ---- ---- 12.420 -.100 12.520 6300 ---- ---- ---- ---- 11.500 -.100 11.600 6400 ---- ---- ---- ---- 10.590 -.100 10.690 6500 ---- ---- ---- ---- 9.680 -.100 9.780 6600 ---- ---- ---- ---- 8.790 -.100 8.890 6700 ---- ---- ---- ---- 7.910 -.100 8.010 6800 ---- ---- ---- ---- 7.050 -.090 7.140 6900 ---- ---- ---- ---- 6.210 -.090 6.300 7000 ---- ---- ---- ---- 5.400 -.090 5.490 7050 ---- ---- ---- ---- 5.010 -.090 5.100 7100 ---- ---- ---- ---- 4.620 -.090 4.710 7150 ---- ---- 4.270A 4.270A 4.250 -.090 4.340 7200 ---- 4.060B 3.910A 4.060B 3.880 -.100 3.980 7250 ---- 3.710B 3.560A 3.710B 3.530 -.100 3.630 7300 ---- 3.360B 3.230A 3.360B 3.200 -.090 3.290 7350 ---- 3.040B 2.910A 3.040B 2.880 -.090 2.970 7400 ---- 2.730B 2.600A 2.730B 2.580 -.090 2.670 7450 ---- 2.440B 2.320A 2.440B 2.300 -.090 2.390 7500 ---- 2.160B 2.060A 2.160B 2.030 -.090 2.120 7550 ---- 1.940B 1.830A 1.940B 1.790 -.090 1.880 7600 ---- 1.700B 1.610A 1.700B 1.580 -.080 1.660 7650 ---- 1.490B 1.410A 1.490B 1.380 -.070 1.450 7700 ---- 1.300B 1.240A 1.300B 1.200 -.070 1.270 7750 ---- 1.120B 1.080A 1.120B 1.040 -.070 1.110 7800 ---- .970B .940A .970B .900 -.060 .960 7850 ---- ---- .820A .820A .780 -.060 .840 7900 ---- ---- .710A .710A .680 -.040 .720 7950 ---- ---- .610A .610A .580 -.040 .620 8000 ---- ---- .530A .530A .500 -.040 .540 8100 ---- ---- .390A .390A .370 -.030 .400 8200 ---- ---- .290A .290A .280 -.020 .300 8300 ---- ---- ---- ---- .210 -.010 .220 8400 ---- ---- ---- ---- .160 -.010 .170 8500 ---- ---- ---- ---- .120 -.010 .130 8600 ---- ---- ---- ---- .090 -.010 .100 8700 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 -.005 .050 9000 ---- ---- ---- ---- .035 -.005 .040 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.110 -.100 16.210 5900 ---- ---- ---- ---- 15.180 -.100 15.280 6000 ---- ---- ---- ---- 14.240 -.100 14.340 6100 ---- ---- ---- ---- 13.310 -.100 13.410 6200 ---- ---- ---- ---- 12.380 -.100 12.480 6300 ---- ---- ---- ---- 11.460 -.100 11.560 6400 ---- ---- ---- ---- 10.550 -.100 10.650 6500 ---- ---- ---- ---- 9.640 -.110 9.750 6600 ---- ---- ---- ---- 8.760 -.100 8.860 6700 ---- ---- ---- ---- 7.890 -.100 7.990 6750 ---- ---- ---- ---- 7.460 -.110 7.570 6800 ---- ---- ---- ---- 7.040 -.110 7.150 6850 ---- ---- ---- ---- 6.630 -.100 6.730 6900 ---- ---- ---- ---- 6.220 -.100 6.320 6950 ---- ---- ---- ---- 5.820 -.100 5.920 7000 ---- ---- ---- ---- 5.430 -.100 5.530 7050 ---- ---- ---- ---- 5.050 -.090 5.140 7100 ---- ---- ---- ---- 4.670 -.100 4.770 7150 ---- 4.440B 4.330A 4.440B 4.310 -.090 4.400 7200 ---- 4.100B 3.970A 4.100B 3.950 -.100 4.050 5 7250 ---- 3.750B 3.630A 3.750B 3.610 -.090 3.700 5 7300 ---- 3.410B 3.300A 3.410B 3.280 -.090 3.370 7350 ---- 3.090B 2.980A 3.090B 2.970 -.090 3.060 7400 ---- 2.780B 2.690A 2.780B 2.670 -.090 2.760 7450 ---- 2.490B 2.410A 2.490B 2.390 -.090 2.480 1 7500 ---- 2.220B 2.150A 2.220B 2.120 -.090 2.210 1 7550 ---- 2.010B 1.910A 2.010B 1.880 -.090 1.970 7600 ---- 1.770B 1.690A 1.770B 1.650 -.090 1.740 7650 ---- 1.560B 1.500A 1.560B 1.450 -.080 1.530 7700 ---- 1.360B 1.320A 1.360B 1.270 -.070 1.340 7750 ---- 1.190B 1.160A 1.190B 1.100 -.070 1.170 7800 ---- 1.030B 1.010A 1.030B .960 -.060 1.020 7850 ---- .900B ---- .900B .830 -.060 .890 7900 ---- ---- ---- ---- .720 -.050 .770 7950 ---- ---- ---- ---- .620 -.050 .670 8000 ---- ---- ---- ---- .540 -.040 .580 8050 ---- ---- ---- ---- .460 -.040 .500 8100 ---- ---- ---- ---- .400 -.040 .440 8150 ---- ---- ---- ---- .350 -.030 .380 8200 ---- ---- ---- ---- .310 -.020 .330 8250 ---- ---- ---- ---- .270 -.020 .290 216 8300 ---- ---- .250A .250A .240 -.020 .260 8350 ---- ---- .220A .220A .210 -.020 .230 8400 ---- ---- ---- ---- .180 -.020 .200 8450 ---- ---- ---- ---- .170 -.010 .180 8500 ---- ---- ---- ---- .150 -.010 .160 8600 ---- ---- .130A .130A .120 -.020 .140 8700 ---- ---- ---- ---- .100 -.010 .110 8800 ---- ---- ---- ---- .090 -.010 .100 8900 ---- ---- .080A .080A .070 -.020 .090 9000 ---- ---- .070A .070A .070 -.010 .080 9100 ---- ---- ---- ---- .060 -.010 .070 9200 ---- ---- ---- ---- .050 -.010 .060 9300 ---- ---- ---- ---- .045 -.005 .050 250 9400 ---- ---- ---- ---- .040 -.010 .050 9500 ---- ---- ---- ---- .040 -.005 .045 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.110 -.090 16.200 5900 ---- ---- ---- ---- 15.200 -.090 15.290 6000 ---- ---- ---- ---- 14.290 -.100 14.390 6100 ---- ---- ---- ---- 13.390 -.090 13.480 6200 ---- ---- ---- ---- 12.500 -.090 12.590 6300 ---- ---- ---- ---- 11.610 -.090 11.700 6400 ---- ---- ---- ---- 10.740 -.090 10.830 6500 ---- ---- ---- ---- 9.870 -.090 9.960 6600 ---- ---- ---- ---- 9.020 -.080 9.100 6700 ---- ---- ---- ---- 8.180 -.080 8.260 6750 ---- ---- ---- ---- 7.770 -.080 7.850 6800 ---- ---- ---- ---- 7.360 -.080 7.440 6850 ---- ---- ---- ---- 6.950 -.080 7.030 6900 ---- ---- ---- ---- 6.560 -.080 6.640 6950 ---- ---- ---- ---- 6.170 -.070 6.240 7000 ---- ---- ---- ---- 5.780 -.070 5.850 7050 ---- ---- ---- ---- 5.400 -.070 5.470 7100 ---- ---- ---- ---- 5.030 -.070 5.100 7150 ---- ---- ---- ---- 4.670 -.070 4.740 7200 ---- ---- ---- ---- 4.320 -.070 4.390 7250 ---- ---- ---- ---- 3.980 -.070 4.050 7300 ---- ---- ---- ---- 3.650 -.070 3.720 7350 ---- ---- ---- ---- 3.340 -.060 3.400 7400 ---- ---- ---- ---- 3.040 -.060 3.100 7450 ---- ---- ---- ---- 2.760 -.060 2.820 7500 ---- ---- ---- ---- 2.500 -.050 2.550 7550 ---- ---- ---- ---- 2.260 -.050 2.310 7600 ---- ---- ---- ---- 2.030 -.050 2.080 7650 ---- ---- ---- ---- 1.820 -.040 1.860 7700 ---- ---- ---- ---- 1.630 -.040 1.670 7750 ---- ---- ---- ---- 1.460 -.040 1.500 7800 ---- ---- ---- ---- 1.300 -.040 1.340 7850 ---- ---- ---- ---- 1.160 -.040 1.200 7900 ---- ---- ---- ---- 1.040 -.030 1.070 7950 ---- ---- ---- ---- .930 -.030 .960 8000 ---- ---- ---- ---- .840 -.020 .860 8050 ---- ---- ---- ---- .750 -.020 .770 8100 ---- ---- ---- ---- .680 -.020 .700 8150 ---- ---- ---- ---- .610 -.020 .630 8200 ---- ---- ---- ---- .550 -.020 .570 8250 ---- ---- ---- ---- .500 -.010 .510 8300 ---- ---- ---- ---- .450 -.010 .460 8350 ---- ---- ---- ---- .400 -.020 .420 8400 ---- ---- ---- ---- .360 -.020 .380 8450 ---- ---- ---- ---- .330 -.010 .340 8500 ---- ---- ---- ---- .290 -.020 .310 8600 ---- ---- ---- ---- .240 -.010 .250 8700 ---- ---- ---- ---- .200 UNCH .200 8800 ---- ---- ---- ---- .160 -.010 .170 8900 ---- ---- ---- ---- .130 -.010 .140 9000 ---- ---- ---- ---- .110 UNCH .110 9100 ---- ---- ---- ---- .090 UNCH .090 9200 ---- ---- ---- ---- .070 -.010 .080 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .050 UNCH .050 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.110 -.090 16.200 5900 ---- ---- ---- ---- 15.220 -.090 15.310 6000 ---- ---- ---- ---- 14.330 -.090 14.420 6100 ---- ---- ---- ---- 13.450 -.090 13.540 6200 ---- ---- ---- ---- 12.570 -.090 12.660 6300 ---- ---- ---- ---- 11.710 -.080 11.790 6400 ---- ---- ---- ---- 10.850 -.080 10.930 6500 ---- ---- ---- ---- 10.000 -.080 10.080 6600 ---- ---- ---- ---- 9.160 -.080 9.240 6700 ---- ---- ---- ---- 8.340 -.080 8.420 6750 ---- ---- ---- ---- 7.940 -.080 8.020 6800 ---- ---- ---- ---- 7.540 -.070 7.610 6850 ---- ---- ---- ---- 7.140 -.080 7.220 6900 ---- ---- ---- ---- 6.750 -.080 6.830 6950 ---- ---- ---- ---- 6.370 -.070 6.440 7000 ---- ---- ---- ---- 5.990 -.070 6.060 7050 ---- ---- ---- ---- 5.620 -.070 5.690 7100 ---- ---- ---- ---- 5.250 -.070 5.320 7150 ---- ---- ---- ---- 4.900 -.060 4.960 7200 ---- ---- ---- ---- 4.550 -.060 4.610 7250 ---- ---- ---- ---- 4.220 -.060 4.280 7300 ---- ---- ---- ---- 3.890 -.060 3.950 7350 ---- ---- ---- ---- 3.580 -.060 3.640 7400 ---- ---- ---- ---- 3.280 -.060 3.340 7450 ---- ---- ---- ---- 3.000 -.060 3.060 7500 ---- ---- ---- ---- 2.740 -.050 2.790 7550 ---- ---- ---- ---- 2.490 -.050 2.540 7600 ---- ---- ---- ---- 2.260 -.050 2.310 7650 ---- ---- ---- ---- 2.050 -.040 2.090 7700 ---- ---- ---- ---- 1.860 -.040 1.900 7750 ---- ---- ---- ---- 1.680 -.040 1.720 7800 ---- ---- ---- ---- 1.520 -.030 1.550 7850 ---- ---- ---- ---- 1.370 -.030 1.400 7900 ---- ---- ---- ---- 1.240 -.030 1.270 7950 ---- ---- ---- ---- 1.130 -.020 1.150 8000 ---- ---- ---- ---- 1.020 -.030 1.050 8050 ---- ---- ---- ---- .930 -.020 .950 8100 ---- ---- ---- ---- .850 -.020 .870 8150 ---- ---- ---- ---- .780 -.020 .800 8200 ---- ---- ---- ---- .710 -.020 .730 8300 ---- ---- ---- ---- .590 -.020 .610 8400 ---- ---- ---- ---- .490 -.020 .510 8500 ---- ---- ---- ---- .410 -.010 .420 8600 ---- ---- ---- ---- .340 -.010 .350 8700 ---- ---- ---- ---- .290 -.010 .300 8800 ---- ---- ---- ---- .240 -.010 .250 8900 ---- ---- ---- ---- .200 -.010 .210 9000 ---- ---- ---- ---- .170 -.010 .180 9100 ---- ---- ---- ---- .140 -.010 .150 9200 ---- ---- ---- ---- .120 -.010 .130 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.280 -.080 15.360 6000 ---- ---- ---- ---- 14.400 -.090 14.490 6100 ---- ---- ---- ---- 13.540 -.080 13.620 6200 ---- ---- ---- ---- 12.680 -.080 12.760 6300 ---- ---- ---- ---- 11.820 -.090 11.910 6400 ---- ---- ---- ---- 10.980 -.080 11.060 6500 ---- ---- ---- ---- 10.150 -.080 10.230 6600 ---- ---- ---- ---- 9.320 -.080 9.400 6700 ---- ---- ---- ---- 8.510 -.080 8.590 6800 ---- ---- ---- ---- 7.720 -.080 7.800 6900 ---- ---- ---- ---- 6.950 -.070 7.020 6950 ---- ---- ---- ---- 6.570 -.070 6.640 7000 ---- ---- ---- ---- 6.190 -.070 6.260 7050 ---- ---- ---- ---- 5.820 -.070 5.890 7100 ---- ---- ---- ---- 5.460 -.070 5.530 7150 ---- ---- ---- ---- 5.110 -.060 5.170 7200 ---- ---- ---- ---- 4.760 -.060 4.820 7250 ---- ---- ---- ---- 4.430 -.060 4.490 7300 ---- ---- ---- ---- 4.110 -.060 4.170 7350 ---- ---- ---- ---- 3.800 -.060 3.860 7400 ---- ---- ---- ---- 3.510 -.050 3.560 7450 ---- ---- ---- ---- 3.230 -.050 3.280 7500 ---- ---- ---- ---- 2.970 -.050 3.020 7550 ---- ---- ---- ---- 2.730 -.050 2.780 7600 ---- ---- ---- ---- 2.500 -.050 2.550 7650 ---- ---- ---- ---- 2.290 -.040 2.330 7700 ---- ---- ---- ---- 2.100 -.040 2.140 7750 ---- ---- ---- ---- 1.910 -.040 1.950 7800 ---- ---- ---- ---- 1.750 -.030 1.780 7850 ---- ---- ---- ---- 1.590 -.030 1.620 7900 ---- ---- ---- ---- 1.440 -.040 1.480 7950 ---- ---- ---- ---- 1.310 -.030 1.340 8000 ---- ---- ---- ---- 1.190 -.020 1.210 8050 ---- ---- ---- ---- 1.070 -.030 1.100 8100 ---- ---- ---- ---- .970 -.020 .990 8200 ---- ---- ---- ---- .780 -.020 .800 8300 ---- ---- ---- ---- .620 -.020 .640 8400 ---- ---- ---- ---- .490 -.020 .510 8500 ---- ---- ---- ---- .390 -.010 .400 8600 ---- ---- ---- ---- .300 -.010 .310 8700 ---- ---- ---- ---- .230 -.010 .240 8800 ---- ---- ---- ---- .170 -.010 .180 8900 ---- ---- ---- ---- .130 -.010 .140 9000 ---- ---- ---- ---- .100 UNCH .100 9100 ---- ---- ---- ---- .070 -.010 .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 5277 22195 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 134 6100 ---- ---- ---- ---- .005 UNCH .005 5 6200 ---- ---- ---- ---- .005 UNCH .005 8102 6300 ---- ---- ---- ---- .005 UNCH .005 7900 6400 ---- ---- ---- ---- .010 +.005 .005 447 6500 ---- ---- ---- ---- .010 +.005 .005 18240 6600 ---- ---- ---- ---- .010 +.005 .005 3109 6700 ---- ---- ---- ---- .010 UNCH .010 233 6750 ---- ---- ---- ---- .010 UNCH .010 973 6800 ---- ---- ---- ---- .010 UNCH .010 1182 6850 ---- ---- .010A .010A .015 UNCH .015 1210 6900 ---- ---- ---- ---- .015 UNCH .015 205 6950 ---- ---- ---- ---- .015 UNCH .015 426 7000 ---- ---- ---- ---- .020 UNCH .020 842 7050 .020 .020 .020 .020 .020 -.005 23 .025 847 7100 .020 .020 .020 .020 .025 -.005 2 .030 1327 7150 ---- ---- .030A .030A .030 -.010 1 .040 1270 7200 ---- ---- .040A .040A .045 -.005 1 .050 624 7250 .080 .080 .070A .080 .080 UNCH 8 .080 469 7275 .100 .100 .080A .100 .100 UNCH 146 .100 1182 1182 7300 .140 .140 .100A .100A .130 UNCH 2 .130 15 1030 7325 ---- ---- .130A .130A .180 +.010 .170 1182 1182 7350 ---- .230B .160A .160A .230 +.010 1 .220 17 583 7375 .290 .290 .210A .290 .290 +.020 48 .270 1185 1185 7400 ---- .370B .270A .270A .370 +.020 .350 1197 1734 7425 ---- .470B .330A .330A .460 +.030 .430 7450 .530 .590B .420A .590B .570 +.040 1 .530 1 124 7475 ---- .730B .520A .520A .700 +.040 .660 7500 ---- .880B .640A .640A .850 +.060 .790 138 7525 ---- 1.060B .790A .790A 1.020 +.070 .950 7550 ---- 1.250B .950A .950A 1.210 +.080 1.130 4 7575 ---- 1.450B 1.130A 1.130A 1.420 +.100 1.320 7600 ---- 1.670B 1.320A 1.320A 1.640 +.110 1.530 47 7625 ---- 1.900B 1.530A 1.530A 1.860 +.110 1.750 7650 ---- 2.130B 1.750A 1.750A 2.100 +.120 1.980 23 7675 ---- 2.370B 1.980A 1.980A 2.340 +.130 2.210 7700 ---- 2.610B 2.210A 2.210A 2.580 +.130 2 2.450 13 7750 ---- 3.100B 2.690A 2.690A 3.070 +.130 2.940 1 7800 ---- 3.600B 3.190A 3.190A 3.570 +.140 3.430 199 7850 ---- 4.090B 3.680A 3.680A 4.060 +.130 3.930 7900 ---- 4.590B 4.180A 4.180A 4.560 +.140 4.420 100 7950 ---- 5.090B 4.670A 4.670A 5.060 +.140 4.920 100 8000 ---- 5.590B 5.170A 5.170A 5.560 +.140 5.420 4 8050 ---- 6.080B 5.670A 5.670A 6.050 +.140 5.910 8100 ---- 6.580B 6.170A 6.170A 6.550 +.140 6.410 8150 ---- 7.080B 6.670A 6.670A 7.050 +.140 6.910 8200 ---- 7.580B 7.170A 7.170A 7.550 +.140 7.410 8250 ---- 8.080B 7.660A 7.660A 8.050 +.140 7.910 8300 ---- 8.580B 8.160A 8.160A 8.540 +.140 8.400 8350 ---- 9.080B 8.660A 8.660A 9.040 +.140 8.900 8400 ---- 9.570B 9.160A 9.160A 9.540 +.140 9.400 8450 ---- 10.070B 9.660A 9.660A 10.040 +.140 9.900 8500 ---- 10.570B 10.160A 10.160A 10.540 +.140 10.400 8600 ---- 11.570B 11.150A 11.150A 11.540 +.150 11.390 8700 ---- 12.570B 12.150A 12.150A 12.530 +.140 12.390 8800 ---- 13.560B 13.150A 13.150A 13.530 +.140 13.390 8900 ---- 14.560B 14.150A 14.150A 14.530 +.140 14.390 9000 ---- 15.560B 15.140A 15.140A 15.520 +.140 15.380 9100 ---- 16.550B 16.140A 16.140A 16.520 +.140 16.380 9200 ---- 17.550B 17.140A 17.140A 17.520 +.140 17.380 9300 ---- 18.550B 18.130A 18.130A 18.520 +.150 18.370 30 9400 ---- 19.550B 19.130A 19.130A 19.510 +.140 19.370 47 9500 ---- 20.540B 20.130A 20.130A 20.510 +.140 20.370 109 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.005 .010 6048 6400 ---- ---- .010A .010A .010 -.005 .015 20655 6500 ---- ---- ---- ---- .010 -.005 .015 14447 6600 ---- ---- ---- ---- .010 -.005 .015 8000 6700 ---- ---- ---- ---- .015 -.005 .020 316 6750 ---- ---- ---- ---- .020 UNCH .020 95 6800 ---- ---- ---- ---- .020 -.005 .025 56 6850 ---- ---- ---- ---- .025 -.005 .030 72 6900 ---- ---- ---- ---- .030 -.005 .035 55 6950 ---- ---- ---- ---- .040 UNCH .040 2 7000 ---- ---- ---- ---- .050 UNCH .050 143 7050 .060 .060 .060 .060 .070 UNCH 100 .070 6 78 7100 ---- ---- ---- ---- .090 UNCH 1 .090 3 60 7150 ---- ---- .110A .110A .130 UNCH 10 .130 29 141 7200 ---- .180B .150A .150A .180 +.010 8 .170 3 401 7250 ---- .250B .210A .210A .250 +.010 6 .240 7 66 7300 ---- .350B .290A .290A .340 +.010 5 .330 2 86 7350 ---- .470B .390A .390A .460 +.010 .450 84 7400 ---- .640B .520A .520A .630 +.030 .600 16 7450 ---- .850B .690A .690A .830 +.030 .800 32 7500 ---- 1.110B .900A .900A 1.090 +.050 1.040 50 7550 ---- 1.410B 1.160A 1.160A 1.390 +.060 1.330 7600 ---- 1.770B 1.490A 1.490A 1.740 +.070 1.670 26 7650 ---- 2.170B 1.860A 1.860A 2.140 +.090 2.050 7700 ---- 2.600B 2.260A 2.260A 2.570 +.110 2.460 7750 ---- 3.050B 2.690A 2.690A 3.020 +.110 2.910 7800 ---- 3.520B 3.150A 3.150A 3.490 +.120 3.370 50 7850 ---- 4.000B 3.620A 3.620A 3.970 +.120 3.850 7900 ---- 4.490B 4.100A 4.100A 4.460 +.130 4.330 7950 ---- 4.980B 4.590A 4.590A 4.940 +.130 4.810 8000 ---- 5.470B 5.080A 5.080A 5.440 +.130 5.310 8050 ---- 5.960B 5.570A 5.570A 5.930 +.130 5.800 8100 ---- 6.450B 6.060A 6.060A 6.420 +.130 6.290 8150 ---- 6.950B 6.560A 6.560A 6.920 +.140 6.780 8200 ---- 7.440B 7.050A 7.050A 7.410 +.130 7.280 8250 ---- 7.940B 7.550A 7.550A 7.910 +.140 7.770 8300 ---- 8.440B 8.040A 8.040A 8.400 +.130 8.270 6 8350 ---- 8.930B 8.540A 8.540A 8.900 +.130 8.770 8400 ---- 9.430B 9.030A 9.030A 9.400 +.140 9.260 8450 ---- 9.920B 9.530A 9.530A 9.890 +.130 9.760 6 8500 ---- 10.420B 10.030A 10.030A 10.390 +.140 10.250 8600 ---- 11.410B 11.020A 11.020A 11.380 +.130 11.250 8700 ---- 12.410B 12.010A 12.010A 12.380 +.140 12.240 8800 ---- 13.400B 13.000A 13.000A 13.370 +.140 13.230 8900 ---- 14.390B 14.000A 14.000A 14.360 +.130 14.230 9000 ---- 15.380B 14.990A 14.990A 15.350 +.130 15.220 9100 ---- 16.380B 15.980A 15.980A 16.350 +.140 16.210 9200 ---- 17.370B 16.970A 16.970A 17.340 +.140 17.200 6 9300 ---- 18.360B 17.970A 17.970A 18.330 +.130 18.200 18 9400 ---- 19.350B 18.960A 18.960A 19.330 +.140 19.190 46 9500 ---- 20.350B 19.950A 19.950A 20.320 +.140 20.180 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 -.005 .010 37 6200 ---- ---- ---- ---- .005 -.005 .010 500 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.005 .020 5524 6500 ---- ---- ---- ---- .015 -.005 .020 11287 6600 ---- ---- ---- ---- .025 -.005 .030 130 6700 ---- ---- ---- ---- .035 -.005 .040 5114 6750 ---- ---- ---- ---- .040 -.005 .045 17 6800 ---- ---- ---- ---- .050 UNCH .050 182 6850 ---- ---- .060A .060A .060 -.010 .070 45 6900 ---- ---- .070A .070A .080 UNCH .080 1 519 6950 ---- ---- .090A .090A .090 -.010 .100 44 7000 ---- ---- .110A .110A .120 UNCH .120 43 7050 ---- ---- .140A .140A .150 UNCH .150 7100 ---- ---- .170A .170A .190 UNCH .190 101 7150 ---- ---- .210A .210A .240 +.010 .230 1 7200 ---- .310B .270A .270A .310 +.010 .300 60 63 7250 ---- .400B .350A .350A .390 +.010 .380 39 7300 ---- .510B .440A .440A .500 +.010 .490 18 7350 ---- .650B .560A .560A .640 +.020 .620 7 7400 ---- .820B .700A .700A .810 +.020 .790 7450 ---- 1.040B .880A .880A 1.020 +.030 .990 40 68 7500 ---- 1.290B 1.100A 1.100A 1.270 +.050 1.220 47 7550 ---- 1.590B 1.360A 1.360A 1.560 +.060 1.500 10 7600 ---- 1.920B 1.660A 1.660A 1.890 +.070 1.820 7650 ---- 2.290B 2.010A 2.010A 2.260 +.080 2.180 7700 ---- 2.690B 2.380A 2.380A 2.670 +.100 2.570 7750 ---- 3.120B 2.790A 2.790A 3.090 +.110 2.980 7800 ---- 3.570B 3.220A 3.220A 3.540 +.120 3.420 7850 ---- 4.030B 3.670A 3.670A 4.000 +.120 3.880 7900 ---- 4.500B 4.130A 4.130A 4.470 +.120 4.350 7950 ---- 4.980B 4.600A 4.600A 4.950 +.130 4.820 8000 ---- 5.470B 5.080A 5.080A 5.440 +.140 5.300 8050 ---- 5.950B 5.570A 5.570A 5.920 +.130 5.790 8100 ---- 6.440B 6.060A 6.060A 6.410 +.130 6.280 8150 ---- 6.930B 6.540A 6.540A 6.900 +.130 6.770 8200 ---- 7.420B 7.030A 7.030A 7.390 +.130 7.260 8250 ---- 7.910B 7.530A 7.530A 7.880 +.130 7.750 8300 ---- 8.410B 8.020A 8.020A 8.380 +.140 8.240 6 8350 ---- 8.900B 8.510A 8.510A 8.870 +.140 8.730 8400 ---- 9.390B 9.000A 9.000A 9.360 +.130 9.230 6 8450 ---- 9.890B 9.500A 9.500A 9.860 +.140 9.720 18 8500 ---- 10.380B 9.990A 9.990A 10.350 +.130 10.220 8600 ---- 11.370B 10.980A 10.980A 11.340 +.140 11.200 8700 ---- 12.360B 11.970A 11.970A 12.330 +.140 12.190 8800 ---- 13.340B 12.960A 12.960A 13.320 +.140 13.180 8900 ---- 14.330B 13.940A 13.940A 14.310 +.140 14.170 9000 ---- 15.320B 14.930A 14.930A 15.300 +.140 15.160 9100 ---- 16.310B 15.920A 15.920A 16.280 +.130 16.150 9200 ---- 17.300B 16.910A 16.910A 17.270 +.130 17.140 9300 ---- 18.290B 17.900A 17.900A 18.260 +.130 18.130 40 9400 ---- 19.280B 18.890A 18.890A 19.250 +.130 19.120 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .035 UNCH .035 6600 ---- ---- ---- ---- .045 UNCH .045 6700 ---- ---- ---- ---- .060 UNCH .060 2 6750 ---- ---- ---- ---- .070 UNCH .070 90 6800 ---- ---- ---- ---- .090 UNCH .090 11 6850 ---- ---- ---- ---- .100 UNCH .100 15 6900 ---- ---- ---- ---- .120 UNCH .120 32 6950 ---- ---- ---- ---- .150 UNCH .150 133 7000 ---- ---- ---- ---- .180 UNCH .180 2 233 7050 ---- ---- .210A .210A .230 +.010 .220 7100 ---- ---- .260A .260A .280 UNCH .280 2 43 7150 ---- .350B .320A .320A .350 +.010 .340 21 7200 ---- .430B .400A .400A .430 +.010 .420 94 7250 ---- .540B .480A .480A .530 +.010 .520 73 7300 ---- .660B .590A .590A .660 +.020 .640 119 7350 ---- .810B .720A .720A .810 +.020 .790 5 7400 ---- .990B .870A .870A .990 +.030 .960 82 7450 1.200 1.210B 1.060A 1.180A 1.200 +.040 2 1.160 7500 ---- 1.460B 1.270A 1.270A 1.440 +.050 1.390 63 7550 ---- 1.750B 1.530A 1.530A 1.720 +.060 1.660 7600 ---- 2.060B 1.820A 1.820A 2.040 +.070 1.970 7650 ---- 2.410B 2.150A 2.150A 2.390 +.080 2.310 7700 ---- 2.800B 2.510A 2.510A 2.770 +.090 2 2.680 7750 ---- 3.200B 2.890A 2.890A 3.170 +.090 3.080 7800 ---- 3.630B 3.300A 3.300A 3.600 +.100 3.500 2 7850 ---- 4.070B 3.730A 3.730A 4.040 +.110 3.930 7900 ---- 4.530B 4.170A 4.170A 4.500 +.120 4.380 7950 ---- 4.990B 4.630A 4.630A 4.960 +.120 4.840 8000 ---- 5.470B 5.100A 5.100A 5.440 +.130 5.310 8050 ---- 5.940B 5.570A 5.570A 5.910 +.120 5.790 8100 ---- 6.430B 6.050A 6.050A 6.400 +.130 6.270 8150 ---- 6.910B 6.530A 6.530A 6.880 +.130 6.750 8200 ---- 7.400B 7.020A 7.020A 7.370 +.140 7.230 8250 ---- 7.880B 7.500A 7.500A 7.850 +.130 7.720 1 8300 ---- 8.370B 7.990A 7.990A 8.340 +.130 8.210 1 8350 ---- 8.860B 8.480A 8.480A 8.830 +.130 8.700 8400 ---- 9.350B 8.970A 8.970A 9.320 +.130 9.190 8450 ---- 9.840B 9.460A 9.460A 9.810 +.130 9.680 8500 ---- 10.330B 9.950A 9.950A 10.300 +.130 10.170 8600 ---- 11.310B 10.930A 10.930A 11.290 +.140 11.150 8700 ---- 12.300B 11.910A 11.910A 12.270 +.130 12.140 1 8800 ---- 13.280B 12.890A 12.890A 13.250 +.130 13.120 8900 ---- 14.260B 13.880A 13.880A 14.240 +.140 14.100 9000 ---- 15.250B 14.860A 14.860A 15.220 +.130 15.090 9100 ---- 16.230B 15.840A 15.840A 16.210 +.140 16.070 16 9200 ---- 17.210B 16.830A 16.830A 17.190 +.130 17.060 16 9300 ---- 18.200B 17.810A 17.810A 18.180 +.140 18.040 32 9400 ---- 19.180B 18.800A 18.800A 19.160 +.140 19.020 24 9500 ---- 20.170B 19.780A 19.780A 20.140 +.130 20.010 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .030 UNCH .030 240 6400 ---- ---- ---- ---- .040 UNCH .040 6500 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- ---- ---- .090 UNCH .090 6750 ---- ---- ---- ---- .100 UNCH .100 6800 ---- ---- ---- ---- .120 UNCH .120 6850 ---- ---- ---- ---- .140 UNCH .140 6900 ---- ---- ---- ---- .170 +.010 .160 6950 ---- ---- ---- ---- .200 UNCH .200 15 7000 ---- ---- .230A .230A .240 UNCH .240 7050 ---- ---- ---- ---- .290 +.010 .280 7100 ---- ---- .330A .330A .350 +.010 .340 50 7150 ---- ---- .400A .400A .420 UNCH .420 1 7200 ---- .510B .480A .480A .510 +.010 .500 7250 ---- ---- .570A .570A .620 +.010 .610 1 7300 ---- .740B .690A .690A .750 +.020 .730 7350 ---- .890B .820A .820A .900 +.020 .880 7400 ---- 1.060B .970A .970A 1.070 +.030 1.040 7450 ---- 1.270B 1.150A 1.150A 1.270 +.030 1.240 7500 ---- 1.500B 1.360A 1.360A 1.500 +.040 1.460 7550 ---- 1.780B 1.600A 1.600A 1.760 +.040 1.720 7600 ---- 2.080B 1.880A 1.880A 2.060 +.050 2.010 7650 ---- 2.410B 2.190A 2.190A 2.390 +.060 2.330 7700 ---- 2.770B 2.530A 2.530A 2.750 +.070 2.680 7750 ---- 3.160B 2.900A 2.900A 3.140 +.080 3.060 7800 ---- 3.570B 3.290A 3.290A 3.550 +.090 3.460 7850 ---- 3.990B 3.700A 3.700A 3.980 +.100 3.880 7900 ---- 4.430B 4.120A 4.120A 4.420 +.100 4.320 7950 ---- 4.880B 4.570A 4.570A 4.870 +.110 4.760 8000 ---- 5.340B 5.020A 5.020A 5.330 +.110 5.220 8050 ---- 5.810B 5.480A 5.480A 5.800 +.110 5.690 8100 ---- 6.290B 5.950A 5.950A 6.280 +.120 6.160 8150 ---- 6.770B 6.430A 6.430A 6.750 +.120 6.630 8200 ---- 7.250B 6.910A 6.910A 7.230 +.120 7.110 8250 ---- 7.730B 7.390A 7.390A 7.720 +.130 7.590 8300 ---- 8.210B 7.880A 7.880A 8.200 +.120 8.080 8350 ---- 8.700B 8.360A 8.360A 8.690 +.130 8.560 8400 ---- 9.190B 8.850A 8.850A 9.170 +.120 9.050 8500 ---- 10.160B 9.820A 9.820A 10.150 +.130 10.020 8600 ---- 11.140B 10.790A 10.790A 11.130 +.130 11.000 8700 ---- 12.110B 11.770A 11.770A 12.100 +.120 11.980 8800 ---- 13.090B 12.750A 12.750A 13.080 +.120 12.960 8900 ---- 14.070B 13.730A 13.730A 14.060 +.120 13.940 9000 ---- 15.050B 14.710A 14.710A 15.040 +.120 14.920 9100 ---- 16.030B 15.690A 15.690A 16.020 +.120 15.900 8 9200 ---- 17.010B 16.670A 16.670A 17.000 +.120 16.880 9300 ---- 17.990B 17.650A 17.650A 17.980 +.120 17.860 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .045 UNCH .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .120 -.010 .130 6750 ---- ---- .140A .140A .140 -.010 .150 6800 ---- ---- .160A .160A .170 UNCH .170 6850 ---- ---- .190A .190A .190 -.010 .200 6900 ---- ---- .220A .220A .230 UNCH .230 6950 ---- ---- .260A .260A .270 UNCH .270 15 7000 ---- ---- .300A .300A .320 UNCH .320 7050 ---- ---- .350A .350A .380 +.010 .370 7100 ---- ---- .420A .420A .450 +.010 .440 7150 ---- ---- .490A .490A .530 +.010 .520 7200 ---- ---- .580A .580A .620 +.010 .610 7250 ---- ---- .680A .680A .740 +.020 .720 7300 ---- ---- .800A .800A .870 +.020 .850 1 7350 ---- 1.010B .940A .940A 1.020 +.030 .990 7400 ---- 1.190B 1.100A 1.100A 1.200 +.030 1.170 7450 ---- 1.390B 1.280A 1.280A 1.400 +.040 1.360 7500 ---- 1.630B 1.490A 1.490A 1.630 +.040 1.590 1 7550 ---- 1.890B 1.730A 1.730A 1.890 +.050 1.840 7600 ---- 2.190B 2.000A 2.000A 2.180 +.050 2.130 7650 ---- 2.510B 2.310A 2.310A 2.500 +.060 2.440 7700 ---- 2.870B 2.640A 2.640A 2.850 +.070 2.780 7750 ---- 3.240B 2.990A 2.990A 3.220 +.070 3.150 7800 ---- 3.630B 3.370A 3.370A 3.620 +.080 3.540 7850 ---- 4.050B 3.770A 3.770A 4.030 +.090 3.940 7900 ---- 4.470B 4.180A 4.180A 4.460 +.090 4.370 7950 ---- 4.910B 4.610A 4.610A 4.900 +.100 4.800 8000 ---- 5.360B 5.050A 5.050A 5.350 +.100 5.250 8050 ---- 5.820B 5.500A 5.500A 5.810 +.110 5.700 8100 ---- 6.290B 5.960A 5.960A 6.280 +.110 6.170 8150 ---- 6.760B 6.430A 6.430A 6.750 +.120 6.630 8200 ---- 7.240B 6.900A 6.900A 7.230 +.120 7.110 8250 ---- 7.710B 7.380A 7.380A 7.700 +.120 7.580 8300 ---- 8.190B 7.860A 7.860A 8.180 +.120 8.060 8350 ---- 8.680B 8.340A 8.340A 8.670 +.130 8.540 8400 ---- 9.160B 8.820A 8.820A 9.150 +.130 9.020 7 8500 ---- 10.130B 9.790A 9.790A 10.120 +.130 9.990 8600 ---- 11.100B 10.760A 10.760A 11.090 +.130 10.960 8700 ---- 12.070B 11.730A 11.730A 12.060 +.130 11.930 8800 ---- 13.040B 12.700A 12.700A 13.040 +.130 12.910 8900 ---- 14.020B 13.680A 13.680A 14.010 +.130 13.880 9000 ---- 14.990B 14.650A 14.650A 14.990 +.130 14.860 9100 ---- 15.970B 15.630A 15.630A 15.960 +.120 15.840 9200 ---- 16.940B 16.600A 16.600A 16.930 +.120 16.810 9300 ---- 17.920B 17.580A 17.580A 17.910 +.120 17.790 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .035 UNCH .035 6200 ---- ---- ---- ---- .045 UNCH .045 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .090 UNCH .090 1 6600 ---- ---- ---- ---- .120 UNCH .120 1 6700 ---- ---- ---- ---- .160 UNCH .160 6750 ---- ---- ---- ---- .190 UNCH .190 6800 ---- ---- ---- ---- .220 UNCH .220 6850 ---- ---- ---- ---- .250 UNCH .250 6900 ---- ---- .280A .280A .290 UNCH .290 65 6950 ---- ---- ---- ---- .340 +.010 .330 25 7000 ---- ---- .380A .380A .400 +.010 .390 7050 ---- ---- .440A .440A .460 +.010 .450 75 7100 ---- .530B .510A .510A .540 +.020 .520 82 7150 ---- .620B .600A .600A .630 +.020 .610 60 7200 ---- .720B .690A .690A .730 +.020 .710 7250 ---- .840B .800A .800A .850 +.020 .830 7300 ---- .980B .920A .920A .990 +.020 .970 7350 ---- 1.130B 1.070A 1.070A 1.150 +.030 1.120 1 7400 ---- 1.310B 1.230A 1.230A 1.330 +.030 1.300 2 7450 ---- 1.520B 1.410A 1.410A 1.540 +.030 1.510 5 7500 ---- 1.760B 1.620A 1.620A 1.770 +.030 1.740 7550 ---- 2.020B 1.860A 1.860A 2.030 +.040 1.990 7600 ---- 2.310B 2.130A 2.130A 2.320 +.050 2.270 7650 ---- 2.630B 2.430A 2.430A 2.630 +.060 2.570 7700 ---- 2.970B 2.750A 2.750A 2.960 +.060 2.900 7750 ---- 3.330B 3.090A 3.090A 3.320 +.070 3.250 7800 ---- 3.710B 3.460A 3.460A 3.700 +.070 3.630 7850 ---- 4.110B 3.840A 3.840A 4.100 +.080 4.020 7900 ---- 4.520B 4.240A 4.240A 4.510 +.080 4.430 7950 ---- 4.950B 4.660A 4.660A 4.940 +.090 4.850 8000 ---- 5.390B 5.090A 5.090A 5.380 +.100 5.280 8050 ---- 5.840B 5.530A 5.530A 5.830 +.100 5.730 8100 ---- 6.290B 5.980A 5.980A 6.280 +.100 6.180 8150 ---- 6.750B 6.440A 6.440A 6.750 +.110 6.640 8200 ---- 7.220B 6.900A 6.900A 7.220 +.120 7.100 8250 ---- 7.690B 7.370A 7.370A 7.690 +.120 7.570 8300 ---- 8.170B 7.840A 7.840A 8.160 +.110 8.050 8350 ---- 8.650B 8.320A 8.320A 8.640 +.120 8.520 8400 ---- 9.130B 8.790A 8.790A 9.120 +.120 9.000 8450 ---- 9.610B 9.270A 9.270A 9.600 +.120 9.480 8500 ---- 10.090B 9.750A 9.750A 10.080 +.120 9.960 8600 ---- 11.050B 10.720A 10.720A 11.040 +.120 10.920 8700 ---- 12.010B 11.680A 11.680A 12.010 +.130 11.880 8800 ---- 12.980B 12.650A 12.650A 12.970 +.120 12.850 8900 ---- 13.950B 13.610A 13.610A 13.940 +.120 13.820 9000 ---- 14.920B 14.580A 14.580A 14.910 +.120 14.790 9100 ---- 15.890B 15.550A 15.550A 15.880 +.120 15.760 9200 ---- 16.860B 16.520A 16.520A 16.860 +.130 16.730 9300 ---- 17.830B 17.490A 17.490A 17.830 +.130 17.700 9400 ---- 18.800B 18.460A 18.460A 18.800 +.130 18.670 8 9500 ---- 19.770B 19.430A 19.430A 19.770 +.120 1 19.650 49 182 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .035 UNCH .035 6200 ---- ---- ---- ---- .045 -.005 .050 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .110 UNCH .110 6600 ---- ---- ---- ---- .140 -.010 .150 6700 ---- ---- ---- ---- .190 -.010 .200 6750 ---- ---- ---- ---- .220 -.010 .230 6800 ---- ---- ---- ---- .260 UNCH .260 6850 ---- ---- .290A .290A .300 UNCH .300 6900 ---- ---- .330A .330A .340 -.010 .350 6950 ---- ---- .390A .390A .390 -.010 .400 7000 ---- ---- .440A .440A .450 -.010 .460 7050 ---- ---- .510A .510A .520 -.010 .530 7100 ---- ---- .580A .580A .600 UNCH .600 7150 ---- ---- .670A .670A .690 UNCH .690 7200 ---- ---- .770A .770A .790 UNCH .790 7250 ---- ---- .880A .880A .910 UNCH .910 7300 ---- ---- 1.000A 1.000A 1.050 +.010 1.040 7350 ---- ---- 1.150A 1.150A 1.200 +.010 1.190 7400 ---- ---- 1.310A 1.310A 1.370 +.010 1.360 2 7450 ---- 1.560B 1.490A 1.490A 1.570 +.020 1.550 5 7500 ---- 1.780B 1.700A 1.700A 1.800 +.030 1.770 7550 ---- 2.030B 1.930A 1.930A 2.040 +.030 2.010 7600 ---- 2.310B 2.190A 2.190A 2.320 +.030 2.290 7650 ---- 2.610B 2.470A 2.470A 2.620 +.040 2.580 7700 ---- 2.940B 2.790A 2.790A 2.940 +.040 2.900 7750 ---- 3.290B 3.120A 3.120A 3.290 +.050 3.240 7800 ---- 3.650B 3.470A 3.470A 3.660 +.050 3.610 7850 ---- 4.040B 3.850A 3.850A 4.040 +.050 3.990 7900 ---- 4.440B 4.240A 4.240A 4.450 +.060 4.390 7950 ---- 4.850B 4.640A 4.640A 4.860 +.060 4.800 8000 ---- 5.280B 5.060A 5.060A 5.290 +.070 5.220 8050 ---- 5.710B 5.480A 5.480A 5.720 +.070 5.650 8100 ---- 6.160B 5.920A 5.920A 6.170 +.080 6.090 8200 ---- 7.070B 6.830A 6.830A 7.080 +.080 7.000 8300 ---- 8.000B 7.750A 7.750A 8.010 +.090 7.920 8400 ---- 8.950B 8.700A 8.700A 8.950 +.090 8.860 8500 ---- 9.900B 9.650A 9.650A 9.900 +.090 9.810 8600 ---- 10.860B 10.600A 10.600A 10.860 +.100 10.760 8700 ---- 11.820B 11.560A 11.560A 11.820 +.100 11.720 8800 ---- 12.780B 12.520A 12.520A 12.780 +.100 12.680 8900 ---- 13.740B 13.480A 13.480A 13.750 +.100 13.650 9000 ---- 14.700B 14.450A 14.450A 14.710 +.100 14.610 9100 ---- 15.670B 15.410A 15.410A 15.680 +.100 1 15.580 11 11 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .030 -.010 .040 6000 ---- ---- ---- ---- .035 -.015 .050 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .060 -.020 .080 6300 ---- ---- ---- ---- .080 -.020 .100 6400 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- .150A .150A .140 -.020 .160 6600 ---- ---- .190A .190A .180 -.020 .200 6700 ---- ---- .240A .240A .230 -.030 .260 6800 ---- ---- .300A .300A .300 -.030 .330 6850 ---- ---- .340A .340A .340 -.030 .370 6900 ---- ---- .390A .390A .390 -.030 .420 6950 ---- ---- .450A .450A .450 -.020 .470 7000 ---- ---- .510A .510A .510 -.020 .530 7050 ---- ---- .580A .580A .580 -.020 .600 7100 ---- ---- .660A .660A .660 -.020 .680 7150 ---- ---- .750A .750A .760 -.010 .770 7200 ---- ---- .850A .850A .860 -.010 .870 7250 ---- ---- .970A .970A .990 UNCH .990 7300 ---- ---- 1.100A 1.100A 1.130 UNCH 1.130 7350 ---- ---- 1.240A 1.240A 1.280 UNCH 1.280 7400 ---- ---- 1.410A 1.410A 1.460 +.010 1.450 7450 ---- ---- 1.590A 1.590A 1.660 +.010 1.650 7500 ---- 1.880B 1.800A 1.800A 1.890 +.020 1.870 7550 ---- 2.130B 2.030A 2.030A 2.140 +.030 2.110 7600 ---- 2.400B 2.290A 2.290A 2.410 +.040 2.370 7650 ---- 2.700B 2.570A 2.570A 2.710 +.050 2.660 7700 ---- 3.020B 2.870A 2.870A 3.030 +.050 2.980 7750 ---- 3.360B 3.200A 3.200A 3.370 +.060 3.310 7800 ---- 3.720B 3.550A 3.550A 3.730 +.070 3.660 7850 ---- 4.090B 3.910A 3.910A 4.100 +.060 4.040 7900 ---- 4.490B 4.290A 4.290A 4.500 +.070 4.430 7950 ---- 4.890B 4.690A 4.690A 4.910 +.080 4.830 8000 ---- 5.310B 5.100A 5.100A 5.320 +.080 5.240 8050 ---- 5.740B 5.520A 5.520A 5.750 +.080 5.670 8100 ---- 6.170B 5.950A 5.950A 6.190 +.080 6.110 8200 ---- 7.070B 6.840A 6.840A 7.090 +.090 7.000 8300 ---- 7.990B 7.750A 7.750A 8.010 +.100 7.910 8400 ---- 8.930B 8.680A 8.680A 8.940 +.100 8.840 8500 ---- 9.870B 9.620A 9.620A 9.880 +.100 9.780 8600 ---- 10.820B 10.570A 10.570A 10.830 +.100 10.730 8700 ---- 11.780B 11.530A 11.530A 11.790 +.110 11.680 8800 ---- 12.730B 12.480A 12.480A 12.740 +.100 12.640 8900 ---- 13.690B 13.440A 13.440A 13.700 +.100 13.600 9000 ---- 14.650B 14.400A 14.400A 14.660 +.100 14.560 9100 ---- 15.610B 15.350A 15.350A 15.630 +.110 15.520 1 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 -.010 .040 5900 ---- ---- ---- ---- .040 -.010 .050 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .060 -.020 .080 6200 ---- ---- ---- ---- .080 -.020 .100 6300 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .140 -.010 .150 6500 ---- ---- .180A .180A .180 -.010 .190 6600 ---- ---- .230A .230A .220 -.020 .240 6700 ---- ---- .280A .280A .290 -.010 .300 6750 ---- ---- .320A .320A .320 -.020 .340 6800 ---- ---- .360A .360A .370 -.010 .380 6850 ---- ---- .410A .410A .420 -.010 .430 6900 ---- ---- .460A .460A .470 -.010 .480 6950 ---- ---- .520A .520A .530 -.010 .540 7000 ---- ---- .590A .590A .600 -.010 .610 1 7050 ---- ---- .660A .660A .670 -.010 .680 1 7100 ---- ---- .750A .750A .760 UNCH .760 1 7150 ---- ---- .840A .840A .860 UNCH .860 60 7200 ---- ---- .950A .950A .970 +.010 .960 10 7250 ---- ---- 1.060A 1.060A 1.090 +.010 1.080 75 7300 ---- ---- 1.200A 1.200A 1.230 +.010 5 1.220 10 155 7350 ---- ---- 1.350A 1.350A 1.390 +.010 1.380 7400 ---- ---- 1.510A 1.510A 1.570 +.020 1.550 7450 ---- ---- 1.700A 1.700A 1.770 +.020 1.750 55 7500 ---- ---- 1.900A 1.900A 1.990 +.020 1.970 1 7550 ---- 2.220B 2.130A 2.130A 2.230 +.020 2.210 7600 ---- 2.490B 2.380A 2.380A 2.500 +.020 2.480 50 7650 ---- 2.780B 2.660A 2.660A 2.790 +.020 2.770 7700 ---- 3.090B 2.960A 2.960A 3.100 +.020 3.080 7750 ---- 3.430B 3.280A 3.280A 3.440 +.030 3.410 7800 ---- ---- 3.620A 3.620A 3.790 +.030 3.760 1 7850 ---- ---- ---- ---- 4.160 +.040 4.120 7900 ---- ---- ---- ---- 4.550 +.050 4.500 7950 ---- ---- ---- ---- 4.950 +.060 4.890 8000 ---- ---- ---- ---- 5.360 +.060 5.300 8050 ---- ---- ---- ---- 5.790 +.070 5.720 8100 ---- ---- ---- ---- 6.220 +.080 6.140 8150 ---- ---- ---- ---- 6.660 +.090 6.570 8200 ---- ---- ---- ---- 7.100 +.090 7.010 8250 ---- ---- ---- ---- 7.550 +.090 7.460 8300 ---- ---- ---- ---- 8.010 +.100 7.910 8350 ---- ---- ---- ---- 8.470 +.100 8.370 8400 ---- ---- ---- ---- 8.930 +.110 8.820 8450 ---- ---- ---- ---- 9.400 +.110 9.290 8500 ---- ---- ---- ---- 9.860 +.110 9.750 8600 ---- ---- ---- ---- 10.800 +.110 10.690 8700 ---- ---- ---- ---- 11.750 +.120 11.630 8800 ---- ---- ---- ---- 12.700 +.120 12.580 8900 ---- ---- ---- ---- 13.650 +.110 13.540 9000 ---- ---- ---- ---- 14.600 +.110 14.490 9100 ---- ---- ---- ---- 15.560 +.110 15.450 9200 ---- ---- ---- ---- 16.520 +.110 16.410 9300 ---- ---- ---- ---- 17.470 +.110 17.360 9400 ---- ---- ---- ---- 18.430 +.110 18.320 9500 ---- ---- ---- ---- 19.390 +.110 19.280 1 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .050 -.020 .070 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .090 -.020 .110 6300 ---- ---- ---- ---- .110 -.020 .130 6400 ---- ---- ---- ---- .150 -.020 .170 6500 ---- ---- .200A .200A .190 -.020 .210 6600 ---- ---- .250A .250A .240 -.020 .260 6700 ---- ---- .310A .310A .310 -.020 .330 6800 ---- ---- .400A .400A .390 -.020 .410 6900 ---- ---- .500A .500A .500 -.020 .520 6950 ---- ---- .560A .560A .560 -.020 .580 7000 ---- ---- .630A .630A .640 -.010 .650 7050 ---- ---- .710A .710A .710 -.020 .730 7100 ---- ---- .790A .790A .800 -.010 .810 7150 ---- ---- .890A .890A .900 -.010 .910 7200 ---- ---- .990A .990A 1.020 UNCH 1.020 7250 ---- ---- 1.110A 1.110A 1.140 UNCH 1.140 7300 ---- ---- 1.240A 1.240A 1.280 UNCH 1.280 7350 ---- ---- 1.390A 1.390A 1.440 +.010 1.430 7400 ---- ---- 1.550A 1.550A 1.620 +.020 1.600 7450 ---- ---- 1.740A 1.740A 1.810 +.010 1.800 7500 ---- ---- 1.940A 1.940A 2.030 +.020 2.010 7550 ---- ---- 2.170A 2.170A 2.260 +.010 2.250 7600 ---- ---- 2.420A 2.420A 2.520 +.020 2.500 7650 ---- ---- 2.690A 2.690A 2.800 +.020 2.780 7700 ---- ---- 2.980A 2.980A 3.100 +.020 3.080 7750 ---- ---- 3.290A 3.290A 3.420 +.020 3.400 7800 ---- ---- 3.620A 3.620A 3.760 +.020 3.740 7850 ---- ---- 3.970A 3.970A 4.120 +.030 4.090 7900 ---- ---- ---- ---- 4.500 +.040 4.460 7950 ---- ---- ---- ---- 4.890 +.040 4.850 8000 ---- ---- ---- ---- 5.290 +.050 5.240 8050 ---- ---- ---- ---- 5.700 +.050 5.650 8100 ---- ---- ---- ---- 6.130 +.060 6.070 8200 ---- ---- ---- ---- 6.990 +.060 6.930 8300 ---- ---- ---- ---- 7.890 +.080 7.810 8400 ---- ---- ---- ---- 8.800 +.090 8.710 8500 ---- ---- ---- ---- 9.720 +.090 9.630 8600 ---- ---- ---- ---- 10.650 +.090 10.560 8700 ---- ---- ---- ---- 11.590 +.090 11.500 8800 ---- ---- ---- ---- 12.540 +.100 12.440 8900 ---- ---- ---- ---- 13.480 +.090 13.390 9000 ---- ---- ---- ---- 14.430 +.090 14.340 CAU FEB24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .200 UNCH .200 6500 ---- ---- ---- ---- .250 +.010 .240 6600 ---- ---- ---- ---- .300 UNCH .300 6700 ---- ---- ---- ---- .380 +.010 .370 6800 ---- ---- ---- ---- .470 +.010 .460 6900 ---- ---- ---- ---- .580 +.010 .570 7000 ---- ---- ---- ---- .720 +.010 .710 7050 ---- ---- .790A .790A .800 UNCH .800 7100 ---- ---- .880A .880A .890 UNCH .890 7150 ---- ---- .980A .980A 1.000 +.010 .990 7200 ---- ---- 1.090A 1.090A 1.110 +.010 1.100 7250 ---- ---- 1.210A 1.210A 1.240 +.010 1.230 7300 ---- ---- 1.340A 1.340A 1.380 +.010 1.370 7350 ---- ---- 1.490A 1.490A 1.530 +.010 1.520 7400 ---- ---- 1.650A 1.650A 1.710 +.010 1.700 7450 ---- ---- 1.840A 1.840A 1.900 +.010 1.890 7500 ---- ---- 2.040A 2.040A 2.120 +.020 2.100 7550 ---- ---- 2.280A 2.280A 2.350 +.010 2.340 7600 ---- ---- 2.530A 2.530A 2.610 +.020 2.590 7650 ---- ---- 2.790A 2.790A 2.890 +.030 2.860 7700 ---- ---- 3.080A 3.080A 3.190 +.030 3.160 7750 ---- ---- 3.390A 3.390A 3.500 +.030 3.470 7800 ---- ---- 3.710A 3.710A 3.840 +.040 3.800 7850 ---- ---- 4.050A 4.050A 4.190 +.040 4.150 7900 ---- ---- ---- ---- 4.560 +.050 4.510 7950 ---- ---- ---- ---- 4.950 +.060 4.890 8000 ---- ---- ---- ---- 5.340 +.060 5.280 8100 ---- ---- ---- ---- 6.160 +.070 6.090 8200 ---- ---- ---- ---- 7.020 +.080 6.940 8300 ---- ---- ---- ---- 7.900 +.080 7.820 8400 ---- ---- ---- ---- 8.800 +.080 8.720 8500 ---- ---- ---- ---- 9.720 +.090 9.630 8600 ---- ---- ---- ---- 10.640 +.090 10.550 8700 ---- ---- ---- ---- 11.570 +.090 11.480 8800 ---- ---- ---- ---- 12.510 +.100 12.410 8900 ---- ---- ---- ---- 13.450 +.100 13.350 9000 ---- ---- ---- ---- 14.390 +.090 14.300 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .090 +.010 .080 6000 ---- ---- ---- ---- .100 UNCH .100 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .130 -.010 .140 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .190 -.010 .200 6500 ---- ---- ---- ---- .240 -.010 .250 6600 ---- ---- ---- ---- .300 -.010 .310 6700 ---- ---- ---- ---- .380 -.010 .390 4 6750 ---- ---- ---- ---- .430 UNCH .430 6800 ---- ---- ---- ---- .490 UNCH .490 6850 ---- ---- ---- ---- .550 UNCH .550 6900 ---- ---- ---- ---- .610 UNCH .610 275 6950 ---- ---- ---- ---- .690 UNCH .690 7000 ---- ---- .760A .760A .770 UNCH .770 245 7050 ---- ---- .850A .850A .860 UNCH .860 7100 ---- ---- .940A .940A .960 +.010 .950 7150 ---- ---- 1.040A 1.040A 1.070 +.010 1.060 7200 ---- ---- 1.150A 1.150A 1.190 +.010 1.180 7250 ---- ---- 1.270A 1.270A 1.320 +.010 1.310 7300 ---- ---- 1.410A 1.410A 1.460 UNCH 1.460 7350 ---- ---- 1.560A 1.560A 1.620 UNCH 1.620 7400 ---- ---- 1.730A 1.730A 1.800 +.010 1.790 3 7450 ---- ---- 1.910A 1.910A 1.990 +.010 1.980 7500 ---- ---- 2.110A 2.110A 2.200 +.010 2.190 7550 ---- ---- 2.380A 2.380A 2.430 +.010 2.420 207 7600 ---- ---- 2.620A 2.620A 2.680 +.010 2.670 1 7650 ---- ---- 2.880A 2.880A 2.950 +.020 2.930 7700 ---- ---- 3.170A 3.170A 3.240 +.020 3.220 7750 ---- ---- 3.470A 3.470A 3.550 +.020 3.530 7800 ---- ---- 3.790A 3.790A 3.880 +.030 3.850 7850 ---- ---- 4.120A 4.120A 4.230 +.040 4.190 7900 ---- ---- 4.480A 4.480A 4.590 +.040 4.550 7950 ---- ---- ---- ---- 4.970 +.050 4.920 144 8000 ---- ---- ---- ---- 5.360 +.060 5.300 8050 ---- ---- ---- ---- 5.760 +.060 5.700 8100 ---- ---- ---- ---- 6.170 +.060 6.110 8150 ---- ---- ---- ---- 6.590 +.060 6.530 5 8200 ---- ---- ---- ---- 7.020 +.070 6.950 8250 ---- ---- ---- ---- 7.460 +.070 7.390 8300 ---- ---- ---- ---- 7.900 +.070 7.830 8350 ---- ---- ---- ---- 8.350 +.080 8.270 8400 ---- ---- ---- ---- 8.800 +.080 8.720 8450 ---- ---- ---- ---- 9.250 +.080 9.170 8500 ---- ---- ---- ---- 9.710 +.080 9.630 8600 ---- ---- ---- ---- 10.630 +.080 10.550 8700 ---- ---- ---- ---- 11.560 +.080 11.480 8800 ---- ---- ---- ---- 12.490 +.080 12.410 8900 ---- ---- ---- ---- 13.430 +.090 13.340 9000 ---- ---- ---- ---- 14.370 +.090 14.280 9100 ---- ---- ---- ---- 15.310 +.090 15.220 9200 ---- ---- ---- ---- 16.250 +.090 16.160 9300 ---- ---- ---- ---- 17.200 +.090 17.110 9400 ---- ---- ---- ---- 18.140 +.090 18.050 9500 ---- ---- ---- ---- 19.080 +.080 19.000 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .160 UNCH .160 5900 ---- ---- ---- ---- .190 +.010 .180 6000 ---- ---- ---- ---- .220 UNCH .220 6100 ---- ---- ---- ---- .260 +.010 .250 6200 ---- ---- ---- ---- .300 UNCH .300 6300 ---- ---- ---- ---- .360 +.010 .350 6400 ---- ---- ---- ---- .420 +.010 .410 6500 ---- ---- ---- ---- .490 +.010 .480 6600 ---- ---- ---- ---- .570 +.010 .560 6700 ---- ---- ---- ---- .670 +.010 .660 6750 ---- ---- ---- ---- .730 +.010 .720 6800 ---- ---- ---- ---- .790 +.010 .780 6850 ---- ---- ---- ---- .860 +.020 .840 6900 ---- ---- ---- ---- .930 +.020 .910 6950 ---- ---- ---- ---- 1.010 +.020 .990 7000 ---- ---- ---- ---- 1.090 +.020 1.070 7050 ---- ---- ---- ---- 1.180 +.020 1.160 7100 ---- ---- ---- ---- 1.280 +.020 1.260 7150 ---- ---- ---- ---- 1.390 +.030 1.360 7200 ---- ---- ---- ---- 1.500 +.020 1.480 7250 ---- ---- ---- ---- 1.630 +.020 1.610 7300 ---- ---- ---- ---- 1.780 +.030 1.750 7350 ---- ---- ---- ---- 1.930 +.030 1.900 7400 ---- ---- ---- ---- 2.110 +.040 2.070 7450 ---- ---- ---- ---- 2.290 +.030 2.260 7500 ---- ---- ---- ---- 2.500 +.040 2.460 7550 ---- ---- ---- ---- 2.730 +.050 2.680 7600 ---- ---- ---- ---- 2.970 +.050 2.920 7650 ---- ---- ---- ---- 3.230 +.050 3.180 7700 ---- ---- ---- ---- 3.510 +.060 3.450 7750 ---- ---- ---- ---- 3.800 +.050 3.750 7800 ---- ---- ---- ---- 4.120 +.060 4.060 7850 ---- ---- ---- ---- 4.450 +.060 4.390 7900 ---- ---- ---- ---- 4.790 +.060 4.730 7950 ---- ---- ---- ---- 5.150 +.060 5.090 8000 ---- ---- ---- ---- 5.530 +.070 5.460 8050 ---- ---- ---- ---- 5.910 +.070 5.840 8100 ---- ---- ---- ---- 6.310 +.080 6.230 8150 ---- ---- ---- ---- 6.710 +.070 6.640 8200 ---- ---- ---- ---- 7.120 +.080 7.040 8250 ---- ---- ---- ---- 7.530 +.070 7.460 8300 ---- ---- ---- ---- 7.950 +.080 7.870 8350 ---- ---- ---- ---- 8.380 +.080 8.300 8400 ---- ---- ---- ---- 8.810 +.080 8.730 8450 ---- ---- ---- ---- 9.240 +.080 9.160 8500 ---- ---- ---- ---- 9.680 +.090 9.590 8600 ---- ---- ---- ---- 10.560 +.080 10.480 8700 ---- ---- ---- ---- 11.450 +.080 11.370 8800 ---- ---- ---- ---- 12.360 +.090 12.270 8900 ---- ---- ---- ---- 13.260 +.080 13.180 9000 ---- ---- ---- ---- 14.180 +.090 14.090 9100 ---- ---- ---- ---- 15.100 +.090 15.010 9200 ---- ---- ---- ---- 16.020 +.090 15.930 9300 ---- ---- ---- ---- 16.950 +.090 16.860 9400 ---- ---- ---- ---- 17.880 +.090 17.790 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .240 +.010 .230 5900 ---- ---- ---- ---- .270 UNCH .270 6000 ---- ---- ---- ---- .310 UNCH .310 6100 ---- ---- ---- ---- .360 UNCH .360 6200 ---- ---- ---- ---- .410 UNCH .410 6300 ---- ---- ---- ---- .480 +.010 .470 6400 ---- ---- ---- ---- .550 +.010 .540 6500 ---- ---- ---- ---- .630 +.010 .620 6600 ---- ---- ---- ---- .720 +.010 .710 6700 ---- ---- ---- ---- .830 +.010 .820 6750 ---- ---- ---- ---- .890 +.010 .880 6800 ---- ---- ---- ---- .960 +.020 .940 6850 ---- ---- ---- ---- 1.020 +.010 1.010 6900 ---- ---- ---- ---- 1.100 +.020 1.080 6950 ---- ---- ---- ---- 1.180 +.020 1.160 7000 ---- ---- ---- ---- 1.270 +.020 1.250 7050 ---- ---- ---- ---- 1.360 +.020 1.340 7100 ---- ---- ---- ---- 1.460 +.020 1.440 7150 ---- ---- ---- ---- 1.570 +.030 1.540 7200 ---- ---- ---- ---- 1.680 +.020 1.660 7250 ---- ---- ---- ---- 1.810 +.020 1.790 7300 ---- ---- ---- ---- 1.950 +.030 1.920 7350 ---- ---- ---- ---- 2.110 +.030 2.080 7400 ---- ---- ---- ---- 2.280 +.040 2.240 7450 ---- ---- ---- ---- 2.460 +.040 2.420 7500 ---- ---- ---- ---- 2.660 +.040 2.620 7550 ---- ---- ---- ---- 2.880 +.040 2.840 7600 ---- ---- ---- ---- 3.110 +.040 3.070 7650 ---- ---- ---- ---- 3.370 +.050 3.320 7700 ---- ---- ---- ---- 3.640 +.050 3.590 7750 ---- ---- ---- ---- 3.920 +.050 3.870 7800 ---- ---- ---- ---- 4.230 +.060 4.170 7850 ---- ---- ---- ---- 4.540 +.050 4.490 7900 ---- ---- ---- ---- 4.880 +.060 4.820 7950 ---- ---- ---- ---- 5.230 +.060 5.170 8000 ---- ---- ---- ---- 5.590 +.060 5.530 8050 ---- ---- ---- ---- 5.960 +.060 5.900 8100 ---- ---- ---- ---- 6.350 +.070 6.280 8150 ---- ---- ---- ---- 6.740 +.070 6.670 8200 ---- ---- ---- ---- 7.130 +.060 7.070 8300 ---- ---- ---- ---- 7.940 +.060 7.880 8400 ---- ---- ---- ---- 8.780 +.080 8.700 8500 ---- ---- ---- ---- 9.620 +.070 9.550 8600 ---- ---- ---- ---- 10.490 +.080 10.410 8700 ---- ---- ---- ---- 11.360 +.080 11.280 8800 ---- ---- ---- ---- 12.240 +.070 12.170 8900 ---- ---- ---- ---- 13.130 +.070 13.060 9000 ---- ---- ---- ---- 14.030 +.080 13.950 9100 ---- ---- ---- ---- 14.930 +.080 14.850 9200 ---- ---- ---- ---- 15.840 +.080 15.760 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .380 UNCH .380 6000 ---- ---- ---- ---- .430 +.010 .420 6100 ---- ---- ---- ---- .480 UNCH .480 6200 ---- ---- ---- ---- .540 UNCH .540 6300 ---- ---- ---- ---- .610 +.010 .600 6400 ---- ---- ---- ---- .690 +.010 .680 6500 ---- ---- ---- ---- .780 +.010 .770 6600 ---- ---- ---- ---- .880 +.020 .860 6700 ---- ---- ---- ---- .990 +.020 .970 6800 ---- ---- ---- ---- 1.120 +.020 1.100 6900 ---- ---- ---- ---- 1.260 +.020 1.240 6950 ---- ---- ---- ---- 1.340 +.020 1.320 7000 ---- ---- ---- ---- 1.430 +.020 1.410 7050 ---- ---- ---- ---- 1.520 +.020 1.500 7100 ---- ---- ---- ---- 1.620 +.020 1.600 7150 ---- ---- ---- ---- 1.720 +.020 1.700 7200 ---- ---- ---- ---- 1.840 +.030 1.810 7250 ---- ---- ---- ---- 1.970 +.030 1.940 7300 ---- ---- ---- ---- 2.110 +.030 2.080 7350 ---- ---- ---- ---- 2.260 +.030 2.230 7400 ---- ---- ---- ---- 2.430 +.030 2.400 7450 ---- ---- ---- ---- 2.610 +.030 2.580 7500 ---- ---- ---- ---- 2.820 +.040 2.780 7550 ---- ---- ---- ---- 3.030 +.040 2.990 7600 ---- ---- ---- ---- 3.270 +.040 3.230 7650 ---- ---- ---- ---- 3.520 +.050 3.470 7700 ---- ---- ---- ---- 3.780 +.050 3.730 7750 ---- ---- ---- ---- 4.060 +.050 4.010 7800 ---- ---- ---- ---- 4.350 +.050 4.300 7850 ---- ---- ---- ---- 4.660 +.060 4.600 7900 ---- ---- ---- ---- 4.970 +.050 4.920 7950 ---- ---- ---- ---- 5.300 +.060 5.240 8000 ---- ---- ---- ---- 5.640 +.060 5.580 8050 ---- ---- ---- ---- 5.980 +.060 5.920 8100 ---- ---- ---- ---- 6.340 +.070 6.270 8200 ---- ---- ---- ---- 7.070 +.070 7.000 8300 ---- ---- ---- ---- 7.830 +.060 7.770 8400 ---- ---- ---- ---- 8.630 +.070 8.560 8500 ---- ---- ---- ---- 9.440 +.070 9.370 8600 ---- ---- ---- ---- 10.280 +.080 10.200 8700 ---- ---- ---- ---- 11.130 +.080 11.050 8800 ---- ---- ---- ---- 11.990 +.070 11.920 8900 ---- ---- ---- ---- 12.870 +.080 12.790 9000 ---- ---- ---- ---- 13.760 +.080 13.680 9100 ---- ---- ---- ---- 14.660 +.080 14.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 376 5005 134236 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6850 ---- 6.380B 5.990A 6.380B 6.020 -.130 6.150 6900 ---- 5.880B 5.490A 5.880B 5.520 -.140 5.660 6950 ---- 5.390B 4.990A 5.390B 5.030 -.130 5.160 7000 ---- 4.890B 4.500A 4.890B 4.530 -.140 4.670 7050 ---- 4.400B 4.000A 4.400B 4.040 -.130 4.170 7100 ---- 3.900B 3.510A 3.900B 3.550 -.130 3.680 7150 ---- 3.410B 3.020A 3.410B 3.060 -.140 3.200 7200 ---- 2.930B 2.540A 2.930B 2.580 -.130 2.710 7250 ---- 2.450B 2.070A 2.450B 2.110 -.130 2.240 7275 ---- 2.220B 1.840A 2.220B 1.880 -.130 2.010 7300 ---- 1.990B 1.630A 1.990B 1.660 -.130 1.790 7325 ---- 1.770B 1.420A 1.770B 1.440 -.130 1.570 7350 ---- 1.550B 1.210A 1.550B 1.240 -.130 1.370 7375 ---- 1.340B 1.030A 1.340B 1.050 -.120 1.170 7400 ---- 1.150B .850A 1.150B .870 -.120 .990 7425 ---- .970B .690A .970B .710 -.110 .820 7450 ---- .800B .550A .800B .560 -.110 .670 7475 ---- .650B .430A .650B .440 -.100 .540 7500 ---- .510B .330A .510B .340 -.080 .420 7525 ---- .390B .250A .390B .260 -.070 .330 7550 ---- .300B .190A .300B .190 -.060 .250 7575 ---- .220B .140A .220B .140 -.040 .180 7600 ---- .160B .100A .160B .100 -.040 .140 7625 ---- .110B .070A .110B .070 -.030 .100 7650 ---- .080B .050A .080B .050 -.020 .070 7675 ---- .060B .040A .040A .040 -.010 .050 7700 ---- ---- .030A .030A .030 -.005 .035 7725 ---- ---- ---- ---- .020 -.005 .025 7750 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- ---- ---- .035 UNCH .035 7200 ---- ---- .045A .045A .050 UNCH .050 7250 .070 .070 .070 .070 .080 UNCH 20 .080 7275 ---- ---- .080A .080A .100 UNCH .100 7300 ---- ---- .100A .100A .130 UNCH .130 7325 ---- ---- .130A .130A .160 UNCH .160 7350 ---- .210B .160A .160A .210 +.010 .200 7375 ---- .270B .210A .210A .260 +.010 .250 7400 ---- .350B .260A .260A .330 +.010 .320 7425 ---- .440B .320A .320A .420 +.020 .400 7450 ---- .550B .400A .400A .530 +.030 .500 7475 ---- .680B .500A .500A .660 +.050 .610 7500 ---- .820B .620A .620A .800 +.050 .750 7525 ---- .990B .740A .740A .970 +.070 .900 8 7550 ---- 1.170B .910A .910A 1.150 +.080 1.070 7575 ---- 1.370B 1.080A 1.080A 1.350 +.090 1.260 7600 ---- 1.590B 1.270A 1.270A 1.560 +.100 1.460 7625 ---- 1.810B 1.470A 1.470A 1.780 +.110 1.670 7650 ---- 2.040B 1.680A 1.680A 2.010 +.110 1.900 7675 ---- 2.270B 1.900A 1.900A 2.250 +.130 2.120 7700 ---- 2.510B 2.140A 2.140A 2.490 +.130 2.360 7725 ---- 2.760B 2.370A 2.370A 2.730 +.130 2.600 7750 ---- 3.000B 2.610A 2.610A 2.970 +.130 2.840 7800 ---- 3.490B 3.100A 3.100A 3.460 +.130 3.330 7850 ---- 3.990B 3.600A 3.600A 3.960 +.140 3.820 7900 ---- 4.480B 4.090A 4.090A 4.450 +.130 4.320 7950 ---- 4.980B 4.590A 4.590A 4.950 +.140 4.810 8000 ---- 5.480B 5.090A 5.090A 5.450 +.140 5.310 8050 ---- 5.980B 5.590A 5.590A 5.950 +.140 5.810 8100 ---- 6.480B 6.080A 6.080A 6.440 +.130 6.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 8 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.310B 5.900A 6.310B 5.930 -.140 6.070 6900 ---- 5.810B 5.400A 5.810B 5.430 -.140 5.570 6950 ---- 5.310B 4.900A 5.310B 4.930 -.140 5.070 7000 ---- 4.810B 4.400A 4.810B 4.430 -.140 4.570 7050 ---- 4.310B 3.900A 4.310B 3.930 -.140 4.070 7100 ---- 3.810B 3.400A 3.810B 3.430 -.140 3.570 7150 ---- 3.310B 2.900A 3.310B 2.930 -.140 3.070 7200 ---- 2.810B 2.400A 2.810B 2.430 -.140 2.570 7225 ---- 2.560B 2.150A 2.560B 2.180 -.140 2.320 7250 ---- 2.310B 1.900A 2.310B 1.930 -.150 2.080 7275 ---- 2.060B 1.650A 2.060B 1.680 -.150 1.830 7300 ---- 1.820B 1.400A 1.820B 1.440 -.140 1.580 7325 ---- 1.570B 1.150A 1.570B 1.190 -.150 1.340 7350 ---- 1.320B .910A 1.320B .950 -.150 1.100 7375 ---- 1.080B .680A 1.080B .720 -.150 .870 7400 ---- .850B .470A .850B .500 -.160 .660 7425 ---- .630B .290A .630B .320 -.140 .460 7450 ---- .430B .160A .430B .180 -.120 .300 7475 ---- .270B .080A .270B .090 -.090 .180 7500 ---- .140B .040A .140B .035 -.065 .100 7525 ---- .070B .020A .070B .010 -.040 .050 7550 ---- .030B .015A .015A .005 -.020 .025 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 1 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.380B 5.990A 6.380B 6.020 -.130 6.150 6900 ---- 5.880B 5.490A 5.880B 5.520 -.140 5.660 6950 ---- 5.390B 5.000A 5.390B 5.030 -.130 5.160 7000 ---- 4.890B 4.500A 4.890B 4.530 -.140 4.670 7050 ---- 4.400B 4.010A 4.400B 4.040 -.140 4.180 7100 ---- 3.910B 3.520A 3.910B 3.550 -.140 3.690 7150 ---- 3.420B 3.040A 3.420B 3.070 -.140 3.210 7200 ---- 2.940B 2.560A 2.940B 2.600 -.140 2.740 7250 ---- 2.480B 2.110A 2.480B 2.140 -.140 2.280 7275 ---- 2.250B 1.890A 2.250B 1.920 -.130 2.050 7300 ---- 2.030B 1.670A 2.030B 1.700 -.140 1.840 7325 ---- 1.810B 1.470A 1.810B 1.490 -.140 1.630 7350 ---- 1.600B 1.280A 1.600B 1.300 -.120 1.420 7375 ---- 1.400B 1.090A 1.400B 1.110 -.120 1.230 7400 ---- 1.220B .920A 1.220B .940 -.120 1.060 7425 ---- 1.040B .760A 1.040B .780 -.110 .890 7450 ---- .870B .630A .870B .640 -.100 .740 7475 ---- .720B .510A .720B .520 -.090 .610 7500 ---- .590B .400A .590B .420 -.070 .490 7525 ---- .470B .320A .470B .330 -.070 .400 7550 ---- .370B .240A .370B .260 -.050 .310 7575 ---- .280B .190A .280B .200 -.040 .240 7600 ---- .210B .140A .210B .150 -.040 .190 7625 ---- .160B .110A .160B .120 -.020 .140 7650 ---- .120B .080A .120B .090 -.020 .110 7675 ---- ---- ---- .060A .070 UNCH ---- 7700 ---- ---- .050A .050A .050 -.010 .060 7750 ---- ---- .030A .030A .030 -.005 .035 7800 ---- ---- ---- ---- .020 UNCH .020 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 2 7325 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- .020A .020A .015 -.010 .025 500 7375 ---- ---- .030A .030A .035 -.010 .045 7400 ---- ---- .040A .040A .070 -.010 .080 7425 ---- ---- .070A .070A .130 -.010 .140 1 7450 ---- .260B .120A .120A .240 +.010 .230 7475 ---- .430B .210A .210A .400 +.040 .360 1 51 7500 ---- .630B .330A .330A .600 +.070 .530 7525 ---- .860B .510A .510A .830 +.100 .730 7550 ---- 1.110B .720A .720A 1.070 +.120 .950 7575 ---- 1.350B .950A .950A 1.310 +.120 1.190 7600 ---- 1.600B 1.190A 1.190A 1.560 +.130 1.430 7625 ---- 1.850B 1.440A 1.440A 1.810 +.140 1.670 7650 ---- 2.100B 1.690A 1.690A 2.060 +.140 1.920 7675 ---- 2.350B 1.940A 1.940A 2.310 +.140 2.170 7700 ---- 2.600B 2.190A 2.190A 2.560 +.140 2.420 7725 ---- 2.850B 2.440A 2.440A 2.810 +.140 2.670 7750 ---- 3.100B 2.690A 2.690A 3.060 +.140 2.920 7800 ---- 3.600B 3.180A 3.180A 3.560 +.140 3.420 7850 ---- 4.100B 3.680A 3.680A 4.060 +.140 3.920 7900 ---- 4.600B 4.180A 4.180A 4.560 +.140 4.420 7950 ---- 5.100B 4.680A 4.680A 5.060 +.140 4.920 8000 ---- 5.600B 5.180A 5.180A 5.560 +.140 5.420 8050 ---- 6.100B 5.680A 5.680A 6.060 +.140 5.920 8100 ---- 6.600B 6.180A 6.180A 6.560 +.140 6.420 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .025 UNCH .025 7100 ---- ---- .035A .035A .035 -.005 .040 7150 ---- ---- ---- ---- .050 UNCH .050 7200 .070 .070 .070 .070 .070 -.010 90 .080 7250 .110 .110 .100A .110 .110 -.010 100 .120 7275 ---- ---- .120A .120A .140 UNCH .140 7300 ---- .180B .150A .150A .170 UNCH .170 7325 ---- .230B .180A .180A .210 UNCH .210 7350 ---- .280B .220A .220A .260 UNCH .260 7375 ---- .350B .270A .270A .330 +.010 .320 7400 ---- .430B .330A .330A .410 +.020 .390 7425 ---- .520B .390A .390A .500 +.030 .470 7450 ---- .630B .480A .480A .610 +.040 .570 7475 ---- .760B .580A .580A .740 +.050 .690 7500 ---- .900B .690A .690A .880 +.060 .820 7525 ---- 1.060B .820A .820A 1.040 +.070 .970 7550 ---- 1.230B .980A .980A 1.220 +.080 1.140 7575 ---- 1.420B 1.140A 1.140A 1.410 +.090 1.320 7600 ---- 1.630B 1.320A 1.320A 1.610 +.100 1.510 7625 ---- 1.840B 1.520A 1.520A 1.830 +.110 1.720 7650 ---- 2.060B 1.720A 1.720A 2.050 +.120 1.930 7675 ---- ---- ---- 1.940A 2.280 UNCH ---- 7700 ---- 2.530B 2.160A 2.160A 2.510 +.130 2.380 7750 ---- 3.010B 2.630A 2.630A 2.980 +.130 2.850 7800 ---- 3.500B 3.110A 3.110A 3.470 +.140 3.330 7850 ---- 3.990B 3.600A 3.600A 3.960 +.140 3.820 7900 ---- 4.480B 4.090A 4.090A 4.450 +.130 4.320 7950 ---- 4.980B 4.590A 4.590A 4.950 +.140 4.810 8000 ---- 5.480B 5.080A 5.080A 5.440 +.130 5.310 8050 ---- 5.970B 5.580A 5.580A 5.940 +.130 5.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 1 554 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6850 ---- 6.300B 5.890A 6.300B 5.920 -.140 6.060 6900 ---- 5.800B 5.390A 5.800B 5.420 -.140 5.560 6950 ---- 5.300B 4.890A 5.300B 4.930 -.140 5.070 7000 ---- 4.810B 4.390A 4.810B 4.430 -.140 4.570 7050 ---- 4.310B 3.900A 4.310B 3.930 -.140 4.070 7100 ---- 3.820B 3.400A 3.820B 3.440 -.140 3.580 7150 ---- 3.320B 2.910A 3.320B 2.950 -.140 3.090 7200 ---- 2.830B 2.420A 2.830B 2.460 -.140 2.600 7250 ---- 2.350B 1.950A 2.350B 1.990 -.140 2.130 7275 ---- 2.110B 1.720A 2.110B 1.760 -.130 1.890 7300 ---- 1.880B 1.490A 1.880B 1.530 -.140 1.670 7325 ---- 1.650B 1.280A 1.650B 1.310 -.140 1.450 7350 ---- 1.430B 1.080A 1.430B 1.110 -.130 1.240 7375 ---- 1.220B .890A 1.220B .920 -.120 1.040 7400 ---- 1.020B .710A 1.020B .740 -.120 .860 7425 ---- .840B .560A .840B .580 -.110 .690 7450 ---- .670B .430A .670B .450 -.100 .550 7475 ---- .530B .320A .530B .330 -.090 .420 7500 ---- .400B .230A .400B .240 -.080 .320 7525 ---- .290B .160A .290B .170 -.070 .240 7550 ---- .200B .110A .200B .120 -.050 .170 7575 ---- .140B .080A .140B .080 -.040 .120 7600 ---- .100B .060A .100B .050 -.040 .090 7625 ---- .070B .040A .040A .035 -.025 .060 7650 ---- ---- .030A .030A .020 -.020 .040 7675 ---- ---- ---- ---- .015 -.010 .025 7700 ---- ---- ---- ---- .010 -.010 .020 1 7725 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- .030A .030A .035 UNCH .035 7250 ---- ---- .045A .045A .060 UNCH .060 7275 ---- ---- .060A .060A .070 UNCH .070 1 7300 ---- ---- .080A .080A .100 UNCH .100 7325 ---- .130B .100A .100A .130 +.010 .120 7350 ---- .180B .130A .130A .180 +.020 .160 7375 ---- .240B .170A .170A .230 +.010 .220 7400 ---- .320B .220A .220A .310 +.030 .280 7425 ---- .410B .290A .290A .400 +.030 .370 1 7450 ---- .530B .370A .370A .510 +.040 .470 7475 ---- .670B .470A .470A .650 +.050 .600 1 7500 ---- .830B .590A .590A .800 +.060 .740 7525 ---- 1.010B .730A .730A .980 +.070 .910 7550 ---- 1.210B .900A .900A 1.180 +.090 1.090 7575 ---- 1.420B 1.080A 1.080A 1.390 +.100 1.290 7600 ---- 1.650B 1.280A 1.280A 1.610 +.100 1.510 7625 ---- 1.880B 1.500A 1.500A 1.840 +.110 1.730 7650 ---- 2.120B 1.730A 1.730A 2.080 +.120 1.960 7675 ---- 2.360B 1.960A 1.960A 2.320 +.120 2.200 7700 ---- 2.610B 2.200A 2.200A 2.570 +.130 2.440 7725 ---- 2.850B 2.440A 2.440A 2.810 +.130 2.680 7750 ---- 3.100B 2.690A 2.690A 3.060 +.130 2.930 7800 ---- 3.590B 3.180A 3.180A 3.560 +.140 3.420 7850 ---- 4.090B 3.680A 3.680A 4.060 +.140 3.920 7900 ---- 4.590B 4.180A 4.180A 4.550 +.140 4.410 7950 ---- 5.090B 4.680A 4.680A 5.050 +.140 4.910 8000 ---- 5.590B 5.180A 5.180A 5.550 +.140 5.410 8050 ---- 6.090B 5.670A 5.670A 6.050 +.140 5.910 8100 ---- 6.580B 6.170A 6.170A 6.550 +.140 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SD2 FEB23 CAD/USD Weekly Thursday Options - Week 2 CALL 6850 ---- 6.310B 5.900A 6.310B 5.930 -.140 6.070 6900 ---- 5.810B 5.400A 5.810B 5.430 -.140 5.570 6950 ---- 5.310B 4.900A 5.310B 4.930 -.140 5.070 7000 ---- 4.810B 4.400A 4.810B 4.430 -.140 4.570 7050 ---- 4.310B 3.900A 4.310B 3.930 -.140 4.070 7100 ---- 3.810B 3.400A 3.810B 3.430 -.140 3.570 7150 ---- 3.310B 2.900A 3.310B 2.930 -.140 3.070 7200 ---- 2.810B 2.400A 2.810B 2.430 -.140 2.570 7250 ---- 2.310B 1.900A 2.310B 1.930 -.140 2.070 7275 ---- 2.060B 1.650A 2.060B 1.680 -.140 1.820 7300 ---- 1.810B 1.400A 1.810B 1.430 -.140 1.570 7325 ---- 1.560B 1.150A 1.560B 1.180 -.150 1.330 7350 ---- 1.310B .900A 1.310B .930 -.150 1.080 7375 ---- 1.070B .650A 1.070B .690 -.150 .840 7400 ---- .820B .410A .820B .450 -.160 .610 7425 ---- .580B .190A .580B .230 -.170 .400 7450 ---- .360B .060A .360B .090 -.130 .220 7475 .060 .180B .020A .020A .020 -.090 8 .110 7500 ---- .060B .010A .060B .005 -.045 .050 7525 ---- ---- .010A .010A CAB -.020 .020 7550 ---- ---- ---- ---- CAB -.010 .010 40 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 40 SD2 FEB23 CAD/USD Weekly Thursday Options - Week 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- .010A .010A .005 -.010 .015 7400 ---- ---- .015A .015A .015 -.015 .030 7425 ---- ---- .025A .025A .050 -.020 .070 7450 ---- .160B .050A .050A .150 UNCH .150 7475 ---- .360B .120A .120A .340 +.050 .290 7500 ---- .600B .250A .250A .570 +.100 .470 7525 ---- .850B .450A .450A .810 +.110 .700 7550 ---- 1.100B .690A .690A 1.060 +.130 .930 7575 ---- 1.350B .940A .940A 1.310 +.130 1.180 7600 ---- 1.600B 1.190A 1.190A 1.560 +.140 1.420 7625 ---- 1.850B 1.440A 1.440A 1.810 +.140 1.670 7650 ---- 2.100B 1.690A 1.690A 2.060 +.140 1.920 7675 ---- 2.350B 1.940A 1.940A 2.310 +.140 2.170 7700 ---- 2.600B 2.190A 2.190A 2.560 +.140 2.420 7725 ---- 2.850B 2.440A 2.440A 2.810 +.140 2.670 7750 ---- 3.100B 2.690A 2.690A 3.060 +.140 2.920 7800 ---- 3.600B 3.190A 3.190A 3.560 +.140 3.420 7850 ---- 4.100B 3.690A 3.690A 4.060 +.140 3.920 7900 ---- 4.600B 4.190A 4.190A 4.560 +.140 4.420 7950 ---- 5.100B 4.690A 4.690A 5.060 +.140 4.920 8000 ---- 5.600B 5.190A 5.190A 5.560 +.140 5.420 8050 ---- 6.100B 5.690A 5.690A 6.060 +.140 5.920 8100 ---- 6.600B 6.190A 6.190A 6.560 +.140 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 FEB23 CAD/USD Weekly Thursday Options - Week 3 CALL 6850 ---- 6.310B 5.900A 6.310B 5.930 -.140 6.070 6900 ---- 5.810B 5.400A 5.810B 5.430 -.140 5.570 6950 ---- 5.310B 4.900A 5.310B 4.930 -.140 5.070 7000 ---- 4.810B 4.400A 4.810B 4.430 -.140 4.570 7050 ---- 4.310B 3.900A 4.310B 3.930 -.140 4.070 7100 ---- 3.810B 3.400A 3.810B 3.430 -.140 3.570 7150 ---- 3.310B 2.900A 3.310B 2.940 -.140 3.080 7200 ---- 2.820B 2.400A 2.820B 2.440 -.140 2.580 7250 ---- 2.320B 1.910A 2.320B 1.950 -.140 2.090 7275 ---- 2.080B 1.670A 2.080B 1.710 -.140 1.850 7300 ---- 1.830B 1.430A 1.830B 1.480 -.140 1.620 7325 ---- 1.600B 1.200A 1.600B 1.250 -.130 1.380 7350 ---- 1.360B .980A 1.360B 1.030 -.130 1.160 7375 ---- 1.140B .780A 1.140B .820 -.130 .950 7400 ---- .930B .600A .930B .630 -.120 .750 7425 ---- .730B .440A .730B .460 -.120 .580 7450 ---- .550B .310A .550B .320 -.110 .430 7475 ---- .400B .200A .400B .220 -.080 .300 7500 ---- .280B .130A .280B .140 -.060 .200 7525 ---- .180B .080A .180B .080 -.050 .130 7550 ---- .110B .050A .110B .050 -.030 .080 7575 ---- .060B .030A .060B .025 -.025 .050 7600 ---- .035B .025A .035B .015 -.015 .030 7625 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 FEB23 CAD/USD Weekly Thursday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .020 UNCH .020 7275 ---- ---- .025A .025A .030 UNCH .030 7300 ---- ---- .030A .030A .040 UNCH .040 7325 ---- ---- .040A .040A .060 UNCH .060 7350 ---- ---- .060A .060A .090 UNCH .090 7375 ---- ---- .080A .080A .130 UNCH .130 7400 ---- .200B .120A .120A .190 +.010 .180 7425 ---- .290B .180A .180A .280 +.030 .250 7450 ---- .410B .250A .250A .390 +.040 .350 7475 ---- .550B .350A .350A .530 +.060 .470 7500 ---- .730B .460A .460A .700 +.070 .630 7525 ---- .930B .630A .630A .900 +.100 .800 7550 ---- 1.150B .800A .800A 1.110 +.110 1.000 7575 ---- 1.380B 1.010A 1.010A 1.340 +.120 1.220 7600 ---- 1.610B 1.230A 1.230A 1.580 +.130 1.450 7625 ---- 1.860B 1.460A 1.460A 1.820 +.130 1.690 7650 ---- 2.100B 1.700A 1.700A 2.070 +.140 1.930 7675 ---- 2.350B 1.940A 1.940A 2.310 +.130 2.180 7700 ---- 2.600B 2.190A 2.190A 2.560 +.140 2.420 7750 ---- 3.100B 2.690A 2.690A 3.060 +.140 2.920 7800 ---- 3.600B 3.190A 3.190A 3.560 +.140 3.420 7850 ---- 4.100B 3.680A 3.680A 4.060 +.140 3.920 7900 ---- 4.600B 4.180A 4.180A 4.560 +.140 4.420 7950 ---- 5.090B 4.680A 4.680A 5.060 +.140 4.920 8000 ---- 5.590B 5.180A 5.180A 5.560 +.140 5.420 8050 ---- 6.090B 5.680A 5.680A 6.060 +.140 5.920 8100 ---- 6.590B 6.180A 6.180A 6.560 +.140 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 FEB23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6850 ---- 6.310B 5.900A 6.310B 5.930 -.140 6.070 6900 ---- 5.810B 5.400A 5.810B 5.430 -.140 5.570 6950 ---- 5.310B 4.900A 5.310B 4.930 -.140 5.070 7000 ---- 4.810B 4.400A 4.810B 4.430 -.140 4.570 7050 ---- 4.310B 3.900A 4.310B 3.930 -.140 4.070 7100 ---- 3.810B 3.400A 3.810B 3.430 -.140 3.570 7150 ---- 3.310B 2.900A 3.310B 2.930 -.140 3.070 7200 ---- 2.810B 2.400A 2.810B 2.430 -.150 2.580 7250 ---- 2.320B 1.910A 2.320B 1.940 -.140 2.080 7275 ---- 2.070B 1.660A 2.070B 1.700 -.140 1.840 7300 ---- 1.820B 1.420A 1.820B 1.450 -.150 1.600 7325 ---- 1.580B 1.180A 1.580B 1.220 -.140 1.360 7350 ---- 1.340B .950A 1.340B .990 -.140 1.130 7375 ---- 1.110B .740A 1.110B .770 -.140 .910 7400 ---- .890B .550A .890B .580 -.130 .710 7425 ---- .690B .380A .690B .410 -.120 .530 7450 ---- .510B .250A .510B .270 -.100 .370 7475 ---- .360B .160A .360B .170 -.080 .250 7500 ---- .230B .090A .230B .100 -.060 .160 7525 ---- .140B .050A .140B .050 -.050 .100 7550 ---- .070B .030A .070B .025 -.035 .060 7575 ---- .040B .020A .040B .010 -.025 .035 7600 ---- ---- .015A .015A .005 -.015 .020 7625 ---- ---- .010A .010A CAB -.015 .015 7650 ---- ---- ---- ---- CAB -.010 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 FEB23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .020 -.005 .025 7325 ---- ---- .030A .030A .035 -.005 .040 7350 ---- ---- .040A .040A .050 -.010 .060 7375 ---- ---- .060A .060A .090 UNCH .090 7400 ---- .150B .090A .090A .140 +.010 .130 7425 ---- .240B .130A .130A .220 +.020 .200 7450 ---- .360B .200A .200A .330 +.030 .300 7475 ---- .510B .290A .290A .480 +.060 .420 7500 ---- .690B .420A .420A .660 +.080 .580 7525 ---- .900B .590A .590A .870 +.100 .770 7550 ---- 1.130B .770A .770A 1.090 +.100 .990 7575 ---- 1.360B .980A .980A 1.330 +.120 1.210 7600 ---- 1.610B 1.210A 1.210A 1.570 +.120 1.450 7625 ---- 1.850B 1.450A 1.450A 1.810 +.120 1.690 7650 ---- 2.100B 1.690A 1.690A 2.060 +.130 1.930 7675 ---- 2.350B 1.940A 1.940A 2.310 +.130 2.180 7700 ---- 2.600B 2.190A 2.190A 2.560 +.130 2.430 7725 ---- 2.850B 2.440A 2.440A 2.810 +.140 2.670 7750 ---- 3.100B 2.690A 2.690A 3.060 +.140 2.920 7800 ---- 3.600B 3.190A 3.190A 3.560 +.140 3.420 7850 ---- 4.100B 3.690A 3.690A 4.060 +.140 3.920 7900 ---- 4.600B 4.190A 4.190A 4.560 +.140 4.420 7950 ---- 5.100B 4.680A 4.680A 5.060 +.140 4.920 8000 ---- 5.590B 5.180A 5.180A 5.560 +.140 5.420 8050 ---- 6.090B 5.680A 5.680A 6.060 +.140 5.920 8100 ---- 6.590B 6.180A 6.180A 6.560 +.140 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- ---- ---- 5.890A 5.930 UNCH ---- 6900 ---- ---- ---- 5.390A 5.430 UNCH ---- 6950 ---- ---- ---- 4.890A 4.930 UNCH ---- 7000 ---- ---- ---- 4.400A 4.430 UNCH ---- 7050 ---- ---- ---- 3.900A 3.930 UNCH ---- 7100 ---- ---- ---- 3.400A 3.430 UNCH ---- 7150 ---- ---- ---- 2.900A 2.940 UNCH ---- 7200 ---- ---- ---- 2.410A 2.450 UNCH ---- 7250 ---- ---- ---- 1.920A 1.960 UNCH ---- 7275 ---- ---- ---- 1.690A 1.720 UNCH ---- 7300 ---- ---- ---- 1.460A 1.490 UNCH ---- 7325 ---- ---- ---- 1.230A 1.270 UNCH ---- 7350 ---- ---- ---- 1.020A 1.060 UNCH ---- 7375 ---- ---- ---- .830A .860 UNCH ---- 7400 ---- ---- ---- .650A .680 UNCH ---- 7425 ---- ---- ---- .490A .520 UNCH ---- 7450 ---- ---- ---- .360A .380 UNCH ---- 7475 ---- ---- ---- .260A .270 UNCH ---- 7500 ---- ---- ---- .180A .190 UNCH ---- 7525 ---- ---- ---- .120A .130 UNCH ---- 7550 ---- ---- ---- .080A .080 UNCH ---- 7575 ---- ---- ---- .050A .050 UNCH ---- 7600 ---- ---- ---- .035A .035 UNCH ---- 7625 ---- ---- ---- .025A .020 UNCH ---- 7650 ---- ---- ---- .020A .010 UNCH ---- 7700 ---- ---- ---- .015A .005 UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .020A .005 UNCH ---- 7150 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- ---- .025A .015 UNCH ---- 7250 ---- ---- ---- .035A .030 UNCH ---- 7275 ---- ---- ---- .040A .045 UNCH ---- 7300 ---- ---- ---- .050A .060 UNCH ---- 7325 ---- ---- ---- .070A .090 UNCH ---- 7350 ---- ---- ---- .090A .120 UNCH ---- 7375 ---- ---- ---- .120A .170 UNCH ---- 7400 ---- ---- ---- .170A .240 UNCH ---- 7425 ---- ---- ---- .230A .330 UNCH ---- 7450 ---- ---- ---- .300A .450 UNCH ---- 7475 ---- ---- ---- .400A .590 UNCH ---- 7500 ---- ---- ---- .520A .750 UNCH ---- 7525 ---- ---- ---- .670A .940 UNCH ---- 7550 ---- ---- ---- .850A 1.150 UNCH ---- 7575 ---- ---- ---- 1.040A 1.370 UNCH ---- 7600 ---- ---- ---- 1.250A 1.600 UNCH ---- 7625 ---- ---- ---- 1.480A 1.830 UNCH ---- 7650 ---- ---- ---- 1.710A 2.070 UNCH ---- 7700 ---- ---- ---- 2.190A 2.560 UNCH ---- 7750 ---- ---- ---- 2.690A 3.060 UNCH ---- 7800 ---- ---- ---- 3.180A 3.560 UNCH ---- 7850 ---- ---- ---- 3.680A 4.060 UNCH ---- 7900 ---- ---- ---- 4.180A 4.560 UNCH ---- 7950 ---- ---- ---- 4.680A 5.060 UNCH ---- 8000 ---- ---- ---- 5.180A 5.560 UNCH ---- 8050 ---- ---- ---- 5.680A 6.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- 6.300B 5.890A 6.300B 5.920 -.140 6.060 6900 ---- 5.800B 5.390A 5.800B 5.420 -.140 5.560 6950 ---- 5.310B 4.890A 5.310B 4.930 -.140 5.070 7000 ---- 4.810B 4.400A 4.810B 4.430 -.140 4.570 7050 ---- 4.310B 3.900A 4.310B 3.930 -.150 4.080 7100 ---- 3.820B 3.400A 3.820B 3.440 -.140 3.580 7150 ---- 3.320B 2.910A 3.320B 2.950 -.150 3.100 7200 ---- 2.840B 2.430A 2.840B 2.470 -.140 2.610 7250 ---- 2.360B 1.960A 2.360B 1.990 -.150 2.140 7275 ---- 2.120B 1.730A 2.120B 1.770 -.140 1.910 7300 ---- 1.890B 1.510A 1.890B 1.540 -.150 1.690 7325 ---- 1.670B 1.300A 1.670B 1.330 -.140 1.470 7350 ---- 1.450B 1.100A 1.450B 1.130 -.140 1.270 7375 ---- 1.250B .910A 1.250B .940 -.130 1.070 7400 ---- 1.050B .740A 1.050B .760 -.130 .890 7425 ---- .870B .590A .870B .610 -.110 .720 7450 ---- .700B .460A .700B .470 -.110 .580 7475 ---- .560B .350A .560B .360 -.090 .450 7500 ---- .430B .260A .430B .270 -.080 .350 7525 ---- .320B .190A .320B .190 -.070 .260 7550 ---- .230B .140A .230B .140 -.050 .190 7575 ---- .160B .100A .160B .100 -.040 .140 7600 ---- .110B .070A .110B .070 -.030 .100 7625 ---- .080B .050A .080B .050 -.020 .070 7650 ---- ---- .035A .035A .035 -.015 .050 7675 ---- ---- .030A .030A .025 -.010 .035 7700 ---- ---- ---- ---- .015 -.010 .025 2 2 7725 ---- ---- ---- ---- .010 -.005 .015 2 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .015 -.005 .020 2 4 7150 ---- ---- ---- ---- .020 -.010 .030 7200 ---- ---- .040A .040A .040 -.005 .045 7250 ---- ---- .060A .060A .060 -.010 .070 7275 ---- ---- .070A .070A .080 -.010 .090 7300 ---- ---- .090A .090A .110 -.010 .120 7325 ---- ---- .120A .120A .150 UNCH .150 7350 ---- .200B .150A .150A .190 UNCH .190 7375 ---- .260B .190A .190A .250 UNCH .250 7400 ---- .340B .250A .250A .330 +.010 .320 7425 ---- .440B .320A .320A .420 +.020 .400 7450 ---- .560B .400A .400A .540 +.040 .500 7475 ---- .700B .500A .500A .670 +.040 .630 7500 ---- .860B .620A .620A .830 +.060 .770 7525 ---- 1.030B .760A .760A 1.010 +.080 .930 7550 ---- 1.230B .930A .930A 1.200 +.090 1.110 7575 ---- 1.440B 1.110A 1.110A 1.410 +.100 1.310 7600 ---- 1.660B 1.310A 1.310A 1.630 +.110 1.520 7625 ---- 1.890B 1.520A 1.520A 1.860 +.120 1.740 7650 ---- 2.130B 1.740A 1.740A 2.090 +.120 1.970 7675 ---- 2.370B 1.970A 1.970A 2.330 +.130 2.200 7700 ---- 2.610B 2.210A 2.210A 2.570 +.130 2.440 7725 ---- 2.850B 2.450A 2.450A 2.820 +.140 2.680 7750 ---- 3.100B 2.690A 2.690A 3.060 +.130 2.930 7800 ---- 3.600B 3.190A 3.190A 3.560 +.140 3.420 7850 ---- 4.090B 3.680A 3.680A 4.050 +.140 3.910 7900 ---- 4.590B 4.180A 4.180A 4.550 +.140 4.410 7950 ---- 5.090B 4.680A 4.680A 5.050 +.140 4.910 8000 ---- 5.590B 5.170A 5.170A 5.550 +.140 5.410 8050 ---- 6.080B 5.670A 5.670A 6.050 +.140 5.910 8100 ---- 6.580B 6.170A 6.170A 6.550 +.140 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.310B 6.040A 6.310B 6.040 -.030 6.070 6900 ---- 5.810B 5.540A 5.810B 5.540 -.030 5.570 6950 ---- 5.310B 5.040A 5.310B 5.040 -.030 5.070 7000 ---- 4.810B 4.540A 4.810B 4.540 -.030 4.570 7050 ---- 4.310B 4.040A 4.310B 4.040 -.030 4.070 7100 ---- 3.810B 3.540A 3.810B 3.540 -.030 3.570 7150 ---- 3.310B 3.040A 3.310B 3.040 -.030 3.070 7200 ---- 2.810B 2.540A 2.810B 2.540 -.030 2.570 7225 ---- 2.560B 2.290A 2.560B 2.290 -.030 2.320 7250 ---- 2.310B 2.040A 2.310B 2.040 -.030 2.070 7275 ---- 2.060B 1.790A 2.060B 1.790 -.030 1.820 7300 ---- 1.810B 1.540A 1.810B 1.540 -.030 1.570 7325 ---- 1.560B 1.290A 1.560B 1.290 -.030 1.320 7350 ---- 1.310B 1.040A 1.310B 1.040 -.030 1.070 7375 ---- 1.060B .790A 1.060B .790 -.030 .820 7400 ---- .810B .540A .810B .540 -.040 .580 7425 ---- .560B .290A .560B .290 -.070 .360 7450 ---- .320B .035A .320B .045 -.135 .180 7475 ---- .110B .010A .110B .000 -.070 .070 7500 ---- ---- .010A .010A .000 -.020 .020 200 200 7525 ---- ---- ---- ---- .000 -.005 .005 7550 ---- ---- ---- ---- .000 UNCH CAB 2 7575 ---- ---- ---- ---- .000 UNCH CAB 100 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 2 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 4 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 308 WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 4 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 2 7400 ---- ---- ---- ---- .000 -.005 .005 7425 ---- ---- .010A .010A .000 -.035 .035 7450 ---- ---- .005A .005A .000 -.100 .100 1 7475 ---- ---- .045A .045A .210 -.030 .240 1 7500 ---- .460B .200A .200A .460 +.020 .440 7525 ---- .710B .440A .440A .710 +.030 .680 7550 ---- .960B .690A .690A .960 +.040 .920 7575 ---- 1.210B .940A .940A 1.210 +.040 1.170 7600 ---- 1.460B 1.190A 1.190A 1.460 +.040 1.420 7625 ---- 1.710B 1.440A 1.440A 1.710 +.040 1.670 7650 ---- 1.960B 1.690A 1.690A 1.960 +.040 1.920 7675 ---- 2.210B 1.940A 1.940A 2.210 +.040 2.170 7700 ---- 2.460B 2.190A 2.190A 2.460 +.040 2.420 7725 ---- 2.710B 2.440A 2.440A 2.710 +.040 2.670 7750 ---- 2.960B 2.690A 2.690A 2.960 +.040 2.920 7800 ---- 3.460B 3.190A 3.190A 3.460 +.040 3.420 7850 ---- 3.960B 3.690A 3.690A 3.960 +.040 3.920 7900 ---- 4.460B 4.190A 4.190A 4.460 +.040 4.420 7950 ---- 4.960B 4.690A 4.690A 4.960 +.040 4.920 8000 ---- 5.460B 5.190A 5.190A 5.460 +.040 5.420 8050 ---- 5.960B 5.690A 5.690A 5.960 +.040 5.920 8100 ---- 6.460B 6.190A 6.190A 6.460 +.040 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 6.310B 5.900A 6.310B 5.930 -.140 6.070 6900 ---- 5.810B 5.400A 5.810B 5.430 -.140 5.570 6950 ---- 5.310B 4.900A 5.310B 4.930 -.140 5.070 7000 ---- 4.810B 4.400A 4.810B 4.430 -.140 4.570 7050 ---- 4.310B 3.900A 4.310B 3.930 -.140 4.070 7100 ---- 3.810B 3.400A 3.810B 3.430 -.140 3.570 7150 ---- 3.310B 2.900A 3.310B 2.930 -.150 3.080 7200 ---- 2.810B 2.400A 2.810B 2.430 -.150 2.580 7225 ---- 2.570B 2.160A 2.570B 2.190 -.150 2.340 7250 ---- 2.320B 1.910A 2.320B 1.940 -.150 2.090 7275 ---- 2.070B 1.660A 2.070B 1.700 -.150 1.850 7300 ---- 1.830B 1.420A 1.830B 1.460 -.150 1.610 7325 ---- 1.590B 1.190A 1.590B 1.220 -.160 1.380 7350 ---- 1.350B .970A 1.350B 1.000 -.150 1.150 7375 ---- 1.130B .760A 1.130B .790 -.140 .930 7400 ---- .910B .580A .910B .600 -.130 .730 7425 ---- .710B .410A .710B .440 -.110 .550 7450 ---- .530B .280A .530B .300 -.100 .400 7475 ---- .380B .180A .380B .190 -.090 .280 7500 ---- .250B .110A .250B .120 -.060 .180 7525 ---- .160B .070A .160B .070 -.050 .120 7550 ---- .090B .040A .090B .035 -.035 .070 150 7575 ---- .050B .025A .050B .015 -.025 .040 100 7600 ---- ---- .020A .020A .010 -.015 .025 7625 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- CAB -.010 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 3 7200 ---- ---- ---- ---- CAB -.010 .010 1 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 -.015 .020 3 7275 ---- ---- ---- ---- .015 -.010 .025 7300 ---- ---- .030A .030A .025 -.010 .035 2 7325 ---- ---- .035A .035A .040 -.010 .050 7350 ---- ---- .050A .050A .070 -.010 .080 7375 .130 .130 .070A .110A .110 UNCH 298 .110 7400 ---- .170B .110A .110A .170 +.010 .160 7425 ---- .270B .160A .160A .250 +.020 .230 7450 ---- .390B .230A .230A .360 +.030 .330 7475 ---- .530B .330A .330A .510 +.060 .450 7500 ---- .710B .450A .450A .680 +.070 .610 7525 ---- .910B .610A .610A .880 +.090 .790 7550 ---- 1.140B .790A .790A 1.100 +.110 .990 7575 ---- 1.370B .990A .990A 1.330 +.110 1.220 7600 ---- 1.610B 1.220A 1.220A 1.570 +.120 1.450 7625 ---- 1.860B 1.450A 1.450A 1.820 +.130 1.690 7650 ---- 2.100B 1.700A 1.700A 2.060 +.130 1.930 7675 ---- 2.350B 1.940A 1.940A 2.310 +.130 2.180 7700 ---- 2.600B 2.190A 2.190A 2.560 +.140 2.420 7725 ---- 2.850B 2.440A 2.440A 2.810 +.140 2.670 7750 ---- 3.100B 2.690A 2.690A 3.060 +.140 2.920 7800 ---- 3.600B 3.190A 3.190A 3.560 +.140 3.420 7850 ---- 4.100B 3.680A 3.680A 4.060 +.140 3.920 7900 ---- 4.600B 4.180A 4.180A 4.560 +.140 4.420 7950 ---- 5.090B 4.680A 4.680A 5.060 +.140 4.920 8000 ---- 5.590B 5.180A 5.180A 5.560 +.140 5.420 8050 ---- 6.090B 5.680A 5.680A 6.060 +.140 5.920 8100 ---- 6.590B 6.180A 6.180A 6.560 +.140 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 9 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- 6.300B 5.890A 6.300B 5.920 -.140 6.060 6900 ---- 5.800B 5.390A 5.800B 5.430 -.130 5.560 6950 ---- 5.310B 4.890A 5.310B 4.930 -.140 5.070 7000 ---- 4.810B 4.400A 4.810B 4.430 -.140 4.570 7050 ---- 4.310B 3.900A 4.310B 3.930 -.140 4.070 7100 ---- 3.810B 3.400A 3.810B 3.430 -.150 3.580 7150 ---- 3.320B 2.900A 3.320B 2.940 -.140 3.080 7200 ---- 2.820B 2.410A 2.820B 2.450 -.140 2.590 7250 ---- 2.330B 1.930A 2.330B 1.970 -.140 2.110 7275 ---- 2.090B 1.690A 2.090B 1.730 -.150 1.880 7300 ---- 1.860B 1.460A 1.860B 1.500 -.140 1.640 7325 ---- 1.630B 1.240A 1.630B 1.280 -.140 1.420 7350 ---- 1.400B 1.040A 1.400B 1.070 -.130 1.200 7375 ---- 1.190B .840A 1.190B .870 -.130 1.000 7400 ---- .980B .660A .980B .690 -.120 .810 7425 ---- .790B .510A .790B .530 -.110 .640 7450 ---- .620B .380A .620B .390 -.100 .490 7475 ---- .480B .270A .480B .280 -.090 .370 7500 ---- .350B .190A .350B .200 -.070 .270 7525 ---- .240B .130A .240B .130 -.060 .190 7550 ---- .160B .090A .160B .090 -.040 .130 53 7575 ---- .100B .060A .100B .060 -.030 .090 1 1 7600 ---- .070B .040A .070B .040 -.020 .060 59 7625 ---- .045B .030A .040B .025 -.010 .035 7650 ---- ---- .020A .020A .020 -.005 .025 7675 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .010 UNCH .010 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 117 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .015 -.010 .025 7250 ---- ---- .035A .035A .035 -.005 .040 4 7275 ---- ---- .040A .040A .050 UNCH .050 7300 ---- ---- .050A .050A .070 UNCH .070 7325 ---- ---- .070A .070A .100 UNCH .100 7350 ---- .140B .100A .100A .140 +.010 .130 7375 ---- .190B .130A .130A .190 +.010 .180 7400 ---- .270B .180A .180A .260 +.020 .240 7425 ---- .360B .240A .240A .350 +.030 .320 7450 ---- .480B .320A .320A .460 +.040 .420 7475 ---- .620B .420A .420A .600 +.060 .540 7500 ---- .780B .540A .540A .760 +.070 .690 7525 ---- .970B .690A .690A .950 +.090 .860 7550 ---- 1.180B .860A .860A 1.150 +.100 1.050 7575 ---- 1.400B 1.050A 1.050A 1.370 +.110 1.260 7600 ---- 1.630B 1.260A 1.260A 1.600 +.120 1.480 7625 ---- 1.870B 1.480A 1.480A 1.840 +.130 1.710 7650 ---- 2.110B 1.710A 1.710A 2.080 +.140 1.940 7675 ---- 2.360B 1.950A 1.950A 2.320 +.130 2.190 7700 ---- 2.600B 2.200A 2.200A 2.570 +.140 2.430 7725 ---- 2.850B 2.440A 2.440A 2.820 +.140 2.680 7750 ---- 3.100B 2.690A 2.690A 3.060 +.140 2.920 7800 ---- 3.600B 3.180A 3.180A 3.560 +.140 3.420 7850 ---- 4.090B 3.680A 3.680A 4.060 +.140 3.920 7900 ---- 4.590B 4.180A 4.180A 4.560 +.140 4.420 7950 ---- 5.090B 4.680A 4.680A 5.060 +.140 4.920 8000 ---- 5.590B 5.180A 5.180A 5.560 +.150 5.410 8050 ---- 6.090B 5.680A 5.680A 6.050 +.140 5.910 8100 ---- 6.590B 6.180A 6.180A 6.550 +.140 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .07780B .07350A .07770B .07450 +.00030 .07420 10050 ---- .07280B .06850A .07270B .06950 +.00030 .06920 10100 ---- .06780B .06350A .06770B .06450 +.00030 .06420 10150 ---- .06280B .05850A .06270B .05950 +.00030 .05920 10200 ---- .05780B .05350A .05770B .05450 +.00030 .05420 10250 ---- .05280B .04840A .05280B .04950 +.00030 .04920 10300 ---- .04780B .04350A .04780B .04450 +.00030 .04420 10350 ---- .04280B .03850A .04280B .03950 +.00030 .03920 10375 ---- .04030B .03600A .04030B .03700 +.00030 .03670 10400 ---- .03780B .03350A .03780B .03450 +.00030 .03420 10425 ---- .03530B .03100A .03530B .03200 +.00030 .03170 10450 ---- .03280B .02840A .03280B .02950 +.00030 .02920 10475 ---- .03030B .02600A .03030B .02700 +.00030 .02670 10500 ---- .02780B .02350A .02780B .02450 +.00030 .02420 10525 ---- .02530B .02100A .02530B .02200 +.00020 .02180 10550 ---- .02280B .01860A .02280B .01950 +.00020 .01930 10575 ---- .02030B .01610A .02030B .01710 +.00020 .01690 10600 ---- .01790B .01360A .01780B .01460 UNCH .01460 10625 ---- .01540B .01120A .01540B .01220 -.00010 .01230 1 10650 ---- .01300B .00880A .01300B .00980 -.00030 1 .01010 10675 ---- .01090B .00660A .01080B .00760 -.00050 .00810 6 4 10700 .00470 .00870B .00460 .00470B .00560 -.00070 5 .00630 44 15 10725 .00370 .00660B .00320A .00330 .00380 -.00100 4 .00480 61 59 10750 .00360 .00480B .00200A .00320B .00240 -.00110 7 .00350 55 23 10775 .00140 .00340B .00110A .00200B .00140 -.00100 2 .00240 1 54 10800 .00180 .00220B .00060A .00110B .00070 -.00090 10 .00160 95 251 10825 ---- .00130B .00030A .00130B .00035 -.00065 .00100 1 191 10850 ---- .00070B .00015A .00070B .00015 -.00045 .00060 18 68 10875 .00010 .00015 .00010 .00010A .00005 -.00030 24 .00035 1 23 10900 .00010 .00010 .00010 .00010 CAB -.00020 6 .00020 28 854 10925 .00010 .00010 .00005 .00005 CAB -.00010 71 .00010 321 10950 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 10 166 10975 ---- ---- ---- ---- CAB -.00005 .00005 1 125 11000 ---- ---- ---- ---- CAB -.00005 .00005 174 11025 ---- ---- ---- ---- CAB UNCH CAB 137 11050 ---- ---- ---- ---- CAB UNCH CAB 375 11075 ---- ---- ---- ---- CAB UNCH CAB 94 11100 ---- ---- ---- ---- CAB UNCH CAB 725 11125 ---- ---- ---- ---- CAB UNCH CAB 77 11150 ---- ---- ---- ---- CAB UNCH CAB 49 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 127 11250 ---- ---- ---- ---- CAB UNCH CAB 2 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .08780B .08340A .08770B .08450 +.00030 .08420 9950 ---- .08280B .07840A .08270B .07950 +.00030 .07920 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- ---- ---- ---- .07040 +.00030 .07010 10150 ---- ---- ---- ---- .06550 +.00030 .06520 10200 ---- ---- ---- ---- .06060 +.00030 .06030 10250 ---- ---- ---- ---- .05570 +.00020 .05550 10300 ---- ---- ---- ---- .05090 +.00020 .05070 10350 ---- ---- ---- ---- .04610 +.00010 .04600 10400 ---- ---- ---- ---- .04140 UNCH .04140 10450 ---- .03750B .03660A .03660A .03680 -.00010 .03690 10500 ---- .03440B .03210A .03210A .03230 -.00020 .03250 10550 ---- .03090B .02700A .03090B .02790 -.00030 .02820 16 10600 ---- .02670B .02290A .02670B .02380 -.00040 .02420 10625 ---- .02460B .02100A .02460B .02180 -.00050 .02230 10650 ---- .02270B .01920A .02270B .01990 -.00050 .02040 48 10675 ---- .02070B .01740A .02070B .01810 -.00060 .01870 10700 ---- .01890B .01560A .01890B .01630 -.00060 .01690 10725 ---- .01720B .01400A .01720B .01470 -.00060 .01530 10750 ---- .01540B .01240A .01540B .01310 -.00070 .01380 10775 ---- .01380B .01100A .01380B .01160 -.00070 .01230 21 10800 ---- .01230B .00970A .01230B .01020 -.00070 .01090 10825 ---- .01090B .00850A .01090B .00900 -.00070 .00970 10850 ---- .00970B .00740A .00970B .00780 -.00070 .00850 10875 .00790 .00850B .00640A .00640A .00670 -.00070 2 .00740 10900 .00700 .00740B .00550A .00550A .00580 -.00060 3 .00640 10925 ---- .00640B .00470A .00470A .00490 -.00070 .00560 10950 ---- .00550B .00400A .00400A .00420 -.00060 .00480 10975 ---- .00460B .00330A .00460B .00350 -.00060 .00410 186 11000 ---- .00390B .00280A .00390B .00290 -.00060 2 .00350 5 5 11025 ---- .00330B .00230A .00330B .00240 -.00050 .00290 11050 ---- .00270B .00190A .00270B .00200 -.00050 .00250 1 11075 ---- .00230B .00160A .00230B .00170 -.00040 .00210 11100 ---- .00190B .00130A .00190B .00140 -.00030 1 .00170 11125 ---- .00150B .00110A .00150B .00110 -.00030 .00140 1 11150 ---- ---- .00090A .00090A .00090 -.00030 .00120 11175 ---- ---- .00080A .00080A .00070 -.00030 .00100 11200 ---- ---- .00060A .00060A .00060 -.00020 .00080 11225 ---- ---- .00050A .00050A .00050 -.00020 .00070 11250 ---- ---- .00040A .00040A .00040 -.00020 .00060 11275 ---- ---- .00035A .00035A .00035 -.00015 .00050 11300 ---- ---- .00030A .00030A .00030 -.00010 .00040 11350 ---- ---- .00020A .00020A .00020 -.00010 .00030 11400 ---- ---- ---- ---- .00015 -.00005 .00020 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 326 4193 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB UNCH CAB 6 10 10450 ---- ---- ---- ---- CAB UNCH CAB 36 10475 ---- ---- ---- ---- CAB UNCH CAB 36 10500 ---- ---- ---- ---- CAB -.00005 .00005 2 59 10525 ---- ---- .00005A .00005A CAB -.00010 .00010 456 10550 ---- ---- .00005A .00005A CAB -.00015 .00015 67 179 10575 ---- ---- .00010A .00010A .00005 -.00020 .00025 40 77 10600 .00015 .00015 .00010A .00015 .00005 -.00030 1 .00035 44 60 10625 .00020 .00020 .00015 .00020B .00015 -.00045 21 .00060 5 119 10650 .00035 .00035 .00030A .00030A .00030 -.00070 21 .00100 5 327 10675 .00070 .00070 .00045A .00045A .00060 -.00090 31 .00150 12 140 10700 .00110 .00110 .00090A .00090A .00100 -.00110 2 .00210 10 161 10725 .00150 .00150 .00140A .00140A .00170 -.00140 51 .00310 62 10750 .00200 .00350B .00200 .00350B .00280 -.00150 37 .00430 3 103 10775 ---- ---- .00320A .00320A .00430 -.00140 .00570 3 125 10800 .00530 .00710B .00450A .00510A .00620 -.00120 11 .00740 4 170 10825 ---- ---- .00620A .00620A .00830 -.00100 1 .00930 223 10850 .01100 .01160B .00810A .01160B .01060 -.00080 1 .01140 1 362 10875 ---- .01400B .01010A .01010A .01300 -.00060 .01360 128 10900 ---- .01650B .01250A .01250A .01540 -.00060 .01600 1 913 10925 ---- .01900B .01480A .01480A .01790 -.00050 .01840 10950 ---- .02150B .01730A .01730A .02040 -.00050 .02090 20 10975 ---- .02400B .01970A .01970A .02290 -.00040 .02330 1 11000 ---- .02650B .02220A .02220A .02540 -.00040 .02580 721 11025 ---- .02900B .02470A .02470A .02790 -.00040 .02830 99 11050 ---- .03150B .02720A .02720A .03040 -.00040 .03080 106 11075 ---- .03400B .02970A .02970A .03290 -.00040 .03330 47 11100 ---- .03650B .03220A .03220A .03540 -.00040 .03580 11125 ---- .03900B .03470A .03470A .03790 -.00040 .03830 11150 ---- .04150B .03720A .03720A .04040 -.00040 .04080 11175 ---- .04400B .03970A .03970A .04290 -.00040 .04330 11200 ---- .04650B .04220A .04220A .04540 -.00040 .04580 11250 ---- .05150B .04720A .04720A .05040 -.00040 .05080 11300 ---- .05640B .05220A .05220A .05540 -.00040 .05580 11350 ---- .06150B .05720A .05720A .06040 -.00040 .06080 11400 ---- .06640B .06220A .06220A .06540 -.00040 .06580 11450 ---- .07140B .06720A .06720A .07040 -.00040 .07080 11500 ---- .07640B .07220A .07220A .07540 -.00040 .07580 11550 ---- .08140B .07720A .07720A .08040 -.00040 .08080 11600 ---- .08640B .08220A .08220A .08540 -.00040 .08580 11650 ---- .09140B .08720A .08720A .09040 -.00040 .09080 11700 ---- .09640B .09220A .09220A .09540 -.00040 .09580 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- .00020A .00020A .00015 -.00010 .00025 10150 ---- ---- .00025A .00025A .00020 -.00010 .00030 10200 ---- ---- .00035A .00035A .00030 -.00010 .00040 10250 ---- ---- .00045A .00045A .00040 -.00020 .00060 10300 ---- ---- .00060A .00060A .00050 -.00030 .00080 10350 ---- ---- .00080A .00080A .00080 -.00020 .00100 10400 ---- ---- .00100A .00100A .00100 -.00040 .00140 10450 ---- ---- .00140A .00140A .00140 -.00040 .00180 33 33 10500 ---- ---- .00180A .00180A .00190 -.00050 .00240 6 10550 ---- ---- .00240A .00240A .00250 -.00070 .00320 10600 ---- ---- .00320A .00320A .00340 -.00070 .00410 30 10625 ---- ---- .00360A .00360A .00390 -.00080 .00470 10650 ---- ---- .00410A .00410A .00450 -.00080 .00530 5 10675 ---- ---- .00470A .00470A .00510 -.00090 .00600 10700 ---- ---- .00530A .00530A .00590 -.00090 .00680 1 1 10725 ---- ---- .00610A .00610A .00670 -.00100 .00770 10750 ---- ---- .00690A .00690A .00760 -.00100 .00860 1 10775 ---- ---- .00770A .00770A .00860 -.00110 .00970 10800 ---- ---- .00870A .00870A .00980 -.00100 .01080 16 117 10825 ---- ---- .00980A .00980A .01100 -.00100 .01200 30 10850 ---- ---- .01100A .01100A .01230 -.00100 .01330 1 10875 ---- ---- .01230A .01230A .01370 -.00100 .01470 81 10900 ---- ---- .01360A .01360A .01530 -.00090 .01620 66 10925 ---- ---- .01510A .01510A .01690 -.00100 .01790 111 10950 ---- ---- .01670A .01670A .01860 -.00100 .01960 10975 ---- .02140B .01850A .01850A .02040 -.00090 .02130 82 11000 ---- ---- .02020A .02020A .02240 -.00080 .02320 71 11025 ---- .02530B .02210A .02210A .02440 -.00080 .02520 145 11050 ---- .02730B .02400A .02400A .02640 -.00080 .02720 17 11075 ---- ---- .02600A .02600A .02860 -.00070 .02930 82 11100 ---- ---- .02810A .02810A .03070 -.00080 .03150 11125 ---- ---- .03120A .03120A .03300 -.00070 .03370 11150 ---- ---- ---- ---- .03530 -.00060 .03590 15 11175 ---- ---- ---- ---- .03760 -.00060 .03820 11200 ---- ---- ---- ---- .04000 -.00050 .04050 11225 ---- ---- ---- ---- .04230 -.00060 .04290 11250 ---- ---- ---- ---- .04470 -.00060 .04530 16 11275 ---- ---- ---- ---- .04720 -.00050 .04770 11300 ---- ---- ---- ---- .04960 -.00050 .05010 11350 ---- ---- ---- ---- .05450 -.00040 .05490 11400 ---- ---- ---- ---- .05940 -.00040 .05980 11450 ---- ---- ---- ---- .06440 -.00030 .06470 11500 ---- ---- ---- ---- .06930 -.00040 .06970 11550 ---- ---- ---- ---- .07430 -.00030 .07460 11600 ---- ---- ---- ---- .07920 -.00040 .07960 11650 ---- ---- ---- ---- .08420 -.00040 .08460 11700 ---- ---- ---- ---- .08920 -.00030 .08950 11750 ---- ---- ---- ---- .09410 -.00040 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 253 5651 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07270B .06850A .07270B .06950 +.00040 .06910 10100 ---- .06770B .06340A .06770B .06450 +.00040 .06410 10150 ---- .06270B .05840A .06270B .05950 +.00040 .05910 10200 ---- .05770B .05340A .05770B .05450 +.00030 .05420 10250 ---- .05280B .04850A .05280B .04950 +.00030 .04920 10300 ---- .04780B .04360A .04780B .04450 +.00020 .04430 10350 ---- .04280B .03860A .04280B .03960 +.00030 .03930 10400 ---- .03790B .03360A .03790B .03470 +.00020 .03450 10450 ---- .03300B .02880A .03300B .02980 +.00010 .02970 10500 ---- .02820B .02400A .02820B .02510 UNCH .02510 10550 ---- .02360B .01950A .02360B .02050 -.00020 .02070 10575 ---- .02140B .01730A .02140B .01830 -.00020 .01850 10600 ---- .01920B .01520A .01920B .01620 -.00030 .01650 10625 ---- .01710B .01320A .01710B .01420 -.00040 .01460 10650 ---- .01510B .01140A .01510B .01220 -.00050 .01270 10675 .00970 .01310B .00970 .00980B .01050 -.00050 33 .01100 4 10700 .00820 .01140B .00810A .00810A .00880 -.00060 35 .00940 6 78 10725 .00690 .00970B .00680 .00680 .00730 -.00070 4 .00800 3 4 10750 .00600 .00820B .00550A .00670B .00600 -.00070 1 .00670 11 50 10775 .00540 .00680B .00430A .00430A .00480 -.00070 5 .00550 76 10800 ---- .00550B .00340A .00550B .00380 -.00070 3 .00450 9 134 10825 .00410 .00440B .00260A .00440B .00300 -.00060 1 .00360 59 10850 ---- .00350B .00200A .00350B .00230 -.00050 .00280 3 446 10875 ---- .00270B .00150A .00270B .00170 -.00050 .00220 3 6 10900 .00150 .00200B .00110A .00160B .00130 -.00040 371 .00170 180 212 10925 .00150 .00150 .00080A .00080A .00090 -.00040 1 .00130 1 29 10950 ---- .00110B .00060A .00110B .00070 -.00030 1 .00100 20 84 10975 .00045 .00080B .00040A .00050B .00050 -.00020 5 .00070 65 11000 .00030 .00030 .00030 .00030 .00035 -.00025 60 .00060 2 47 11025 .00025 .00045B .00020A .00020A .00025 -.00015 12 .00040 2 54 11050 ---- ---- .00015A .00015A .00015 -.00015 .00030 441 11075 ---- ---- .00010A .00010A .00010 -.00015 .00025 21 11100 ---- ---- .00010A .00010A .00005 -.00015 .00020 2 81 11125 .00005 .00005 .00005 .00005 .00005 -.00010 2 .00015 4 302 11150 ---- ---- ---- ---- .00005 -.00005 .00010 17 137 11175 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 14 24 11200 ---- ---- ---- ---- CAB -.00005 .00005 156 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 100 11300 ---- ---- ---- ---- CAB UNCH CAB 27 11350 ---- ---- ---- ---- CAB UNCH CAB 1 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 535 278 2638 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 24 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 .00015 .00015 .00015 .00015 .00010 -.00010 1 .00020 1 10400 ---- ---- .00020A .00020A .00015 -.00020 .00035 8 508 10450 ---- ---- .00025A .00025A .00030 -.00030 .00060 70 74 10500 ---- ---- .00050A .00050A .00050 -.00040 .00090 96 224 10550 .00090 .00090 .00090 .00100B .00100 -.00050 1 .00150 52 293 10575 ---- ---- .00120A .00120A .00130 -.00060 .00190 10600 .00190 .00190 .00150A .00180 .00160 -.00070 2 .00230 12 72 10625 .00240 .00250B .00190A .00250B .00210 -.00080 82 .00290 95 10650 ---- ---- .00240A .00240A .00270 -.00080 .00350 350 10675 ---- ---- .00300A .00300A .00340 -.00090 .00430 4 73 10700 .00400 .00490 .00370A .00480A .00430 -.00090 28 .00520 2 64 10725 ---- ---- .00450A .00450A .00530 -.00100 .00630 1 36 10750 ---- ---- .00550A .00550A .00640 -.00110 .00750 1 830 10775 ---- ---- .00660A .00660A .00780 -.00100 .00880 94 10800 ---- ---- .00780A .00780A .00930 -.00100 .01030 1 303 10825 ---- ---- .00920A .00920A .01090 -.00100 .01190 52 10850 ---- ---- .01080A .01080A .01270 -.00090 .01360 2399 10875 ---- .01560B .01240A .01240A .01470 -.00080 .01550 130 10900 ---- .01760B .01430A .01430A .01670 -.00080 .01750 1 4667 10925 ---- .01970B .01620A .01620A .01890 -.00070 .01960 10 10950 ---- .02200B .01840A .01840A .02110 -.00070 .02180 183 10975 ---- .02440B .02060A .02060A .02340 -.00060 .02400 11000 .02650 .02680B .02290A .02440A .02580 -.00050 800 .02630 1876 11025 ---- .02910B .02520A .02520A .02820 -.00050 .02870 68 11050 ---- .03160B .02760A .02760A .03060 -.00050 .03110 12 11075 ---- .03400B .03000A .03000A .03300 -.00050 .03350 36 11100 ---- .03660B .03240A .03240A .03550 -.00040 .03590 20 11125 ---- .03900B .03480A .03480A .03800 -.00040 .03840 11150 ---- .04150B .03730A .03730A .04040 -.00040 .04080 11175 ---- .04390B .03980A .03980A .04290 -.00040 .04330 11200 ---- .04640B .04220A .04220A .04540 -.00040 .04580 11250 ---- .05140B .04720A .04720A .05040 -.00040 .05080 11300 ---- .05640B .05220A .05220A .05540 -.00030 .05570 11350 ---- .06140B .05720A .05720A .06040 -.00030 .06070 11400 ---- .06640B .06220A .06220A .06540 -.00030 .06570 11450 ---- .07140B .06710A .06710A .07040 -.00030 .07070 11500 ---- .07640B .07210A .07210A .07540 -.00030 .07570 11550 ---- .08140B .07710A .07710A .08040 -.00030 .08070 11600 ---- .08640B .08210A .08210A .08540 -.00030 .08570 11650 ---- .09140B .08710A .08710A .09030 -.00040 .09070 11700 ---- .09640B .09210A .09210A .09530 -.00040 .09570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 914 248 12494 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07270B .06840A .07270B .06940 +.00030 .06910 10100 ---- .06770B .06350A .06770B .06440 +.00030 .06410 10150 ---- .06270B .05840A .06270B .05950 +.00030 .05920 10200 ---- .05780B .05340A .05780B .05450 +.00030 .05420 10250 ---- .05280B .04860A .05280B .04960 +.00030 .04930 10300 ---- .04790B .04360A .04790B .04460 +.00010 .04450 10350 ---- .04300B .03870A .04300B .03970 +.00010 .03960 10400 ---- .03810B .03400A .03810B .03490 UNCH .03490 10450 ---- .03340B .02930A .03340B .03020 -.00010 .03030 10500 ---- .02870B .02460A .02870B .02560 -.00020 .02580 10550 ---- .02440B .02030A .02440B .02120 -.00030 .02150 10575 ---- .02210B .01830A .02210B .01910 -.00040 .01950 10600 ---- .02010B .01620A .02010B .01710 -.00050 .01760 10625 ---- .01800B .01440A .01800B .01520 -.00050 .01570 10650 ---- .01620B .01260A .01610B .01340 -.00050 .01390 10675 ---- .01420B .01100A .01420B .01170 -.00060 .01230 10700 ---- .01260B .00950A .01260B .01010 -.00060 .01070 10725 ---- .01090B .00810A .01090B .00860 -.00070 .00930 10750 ---- .00940B .00680A .00940B .00730 -.00070 .00800 10775 ---- .00810B .00560A .00810B .00610 -.00070 .00680 10800 ---- .00680B .00460A .00680B .00500 -.00070 .00570 10825 ---- .00570B .00380A .00570B .00410 -.00070 .00480 10850 ---- .00470B .00300A .00470B .00330 -.00060 .00390 2 10875 ---- .00380B .00240A .00380B .00260 -.00060 .00320 3 10900 ---- .00300B .00190A .00300B .00200 -.00060 .00260 9 10925 ---- .00240B .00150A .00240B .00160 -.00050 .00210 20 20 10950 ---- .00190B .00120A .00190B .00120 -.00050 .00170 20 32 10975 ---- .00150B .00090A .00150B .00090 -.00050 .00140 11000 ---- .00120B .00070A .00120B .00070 -.00040 .00110 4 11025 ---- ---- .00050A .00050A .00050 -.00040 .00090 24 24 11050 ---- ---- .00040A .00040A .00040 -.00030 .00070 11075 ---- ---- .00030A .00030A .00035 -.00015 .00050 11100 ---- ---- .00025A .00025A .00025 -.00020 .00045 2 11125 ---- ---- .00020A .00020A .00020 -.00015 .00035 1 11150 ---- ---- .00020A .00020A .00015 -.00015 .00030 54 11175 ---- ---- .00015A .00015A .00010 -.00010 .00020 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 111 11250 ---- ---- ---- ---- .00005 -.00005 .00010 1 2 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 266 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 10250 ---- ---- .00015A .00015A .00010 -.00015 .00025 10300 ---- ---- .00020A .00020A .00015 -.00020 .00035 10350 ---- ---- .00030A .00030A .00030 -.00020 .00050 10400 .00050 .00050 .00040A .00040A .00045 -.00035 4 .00080 1 10450 .00070 .00070 .00070 .00080B .00070 -.00040 2 .00110 8 10500 .00110 .00130B .00110 .00130B .00110 -.00060 1 .00170 7 9 10550 ---- ---- .00160A .00160A .00170 -.00070 .00240 2 10575 ---- ---- .00200A .00200A .00210 -.00080 .00290 10600 .00280 .00280 .00240A .00250A .00260 -.00080 30 .00340 52 10625 ---- ---- .00290A .00290A .00320 -.00080 .00400 10650 ---- ---- .00350A .00350A .00390 -.00090 .00480 111 10675 ---- ---- .00410A .00410A .00460 -.00100 .00560 10700 ---- ---- .00490A .00490A .00560 -.00090 .00650 3 10725 ---- ---- .00570A .00570A .00660 -.00100 .00760 10750 ---- ---- .00670A .00670A .00770 -.00110 .00880 10775 ---- ---- .00780A .00780A .00900 -.00110 .01010 14 10800 ---- ---- .00910A .00910A .01040 -.00110 .01150 10825 .01240 .01290B .01040A .01130A .01200 -.00100 87 .01300 10850 ---- ---- .01190A .01190A .01370 -.00100 .01470 1 10875 ---- ---- .01360A .01360A .01550 -.00100 .01650 1 1 10900 ---- ---- .01530A .01530A .01740 -.00100 .01840 8 10925 ---- .02050B .01710A .01710A .01950 -.00090 .02040 1 10950 ---- .02270B .01910A .01910A .02160 -.00090 .02250 10975 ---- .02480B .02110A .02110A .02380 -.00080 .02460 11000 ---- .02710B .02330A .02330A .02610 -.00070 .02680 17 11025 ---- .02940B .02560A .02560A .02840 -.00070 .02910 11050 ---- .03180B .02790A .02790A .03080 -.00060 .03140 11075 ---- .03420B .03020A .03020A .03320 -.00060 .03380 11100 ---- .03660B .03260A .03260A .03560 -.00060 .03620 11125 ---- .03910B .03500A .03500A .03810 -.00050 .03860 11150 ---- .04150B .03740A .03740A .04050 -.00050 .04100 11175 ---- .04400B .03980A .03980A .04300 -.00040 .04340 11200 ---- .04640B .04230A .04230A .04540 -.00050 .04590 11250 ---- .05140B .04720A .04720A .05040 -.00040 .05080 11300 ---- .05640B .05220A .05220A .05540 -.00040 .05580 11350 ---- .06140B .05710A .05710A .06030 -.00040 .06070 11400 ---- .06630B .06210A .06210A .06530 -.00040 .06570 11450 ---- .07130B .06710A .06710A .07030 -.00040 .07070 11500 ---- .07630B .07210A .07210A .07530 -.00030 .07560 11550 ---- .08130B .07710A .07710A .08030 -.00030 .08060 11600 ---- .08630B .08210A .08210A .08530 -.00030 .08560 11650 ---- .09130B .08700A .08700A .09030 -.00030 .09060 11700 ---- .09630B .09200A .09200A .09530 -.00030 .09560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 8 228 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07440 +.00030 .07410 1412 10050 ---- ---- ---- ---- .06940 +.00030 .06910 125 10100 ---- ---- ---- ---- .06450 +.00030 .06420 172 10150 ---- ---- ---- ---- .05950 +.00020 .05930 156 10200 ---- ---- ---- ---- .05460 +.00020 .05440 689 10250 ---- ---- ---- ---- .04970 +.00020 .04950 376 10300 ---- ---- ---- ---- .04480 +.00010 .04470 1 448 10350 ---- ---- ---- ---- .04000 UNCH .04000 308 10400 ---- ---- ---- ---- .03530 -.00010 .03540 771 10450 ---- .03250B .02980A .03180B .03070 -.00020 .03090 7 498 10500 ---- .02870B .02530A .02760B .02630 -.00020 1 .02650 14 3306 10550 ---- .02510B .02120A .02510B .02210 -.00030 .02240 5 116 10575 ---- .02310B .01920A .02310B .02010 -.00040 .02050 10600 ---- .02090B .01730A .02090B .01810 -.00050 .01860 17 2526 10625 ---- .01910B .01550A .01910B .01630 -.00050 .01680 6 7 10650 ---- .01710B .01380A .01710B .01450 -.00060 .01510 31 129 10675 ---- .01540B .01220A .01540B .01280 -.00070 .01350 15 15 10700 .01140 .01370B .01060A .01210B .01130 -.00060 10 .01190 137 1783 10725 .01190 .01210B .00930A .00930A .00980 -.00070 4 .01050 73 69 10750 .01020 .01060B .00800A .00800A .00850 -.00070 127 .00920 16 686 10775 .00770 .00920B .00680A .00680A .00730 -.00070 6 .00800 18 15 10800 .00770 .00800B .00580A .00670B .00620 -.00070 447 .00690 220 3365 10825 ---- .00680B .00490A .00680B .00520 -.00070 1 .00590 25 23 10850 .00570 .00590B .00400A .00400A .00430 -.00070 78 .00500 42 643 10875 ---- .00480B .00330A .00330A .00360 -.00070 2 .00430 232 231 10900 .00410 .00410 .00270A .00330B .00290 -.00070 29 .00360 656 6716 10925 ---- .00330B .00220A .00330B .00240 -.00060 2 .00300 107 303 10950 .00270 .00280B .00180A .00180A .00190 -.00060 649 .00250 63 1365 10975 .00170 .00220B .00130 .00140B .00150 -.00050 461 .00200 6 6 11000 .00170 .00190B .00120A .00140B .00120 -.00040 121 .00160 65 4453 11025 ---- .00150B .00090A .00150B .00100 -.00030 .00130 11 12 11050 .00100 .00120B .00080 .00080 .00080 -.00030 105 .00110 131 9914 11100 .00060 .00080B .00045A .00045A .00050 -.00020 76 .00070 203 2453 11150 .00050 .00050 .00030 .00030 .00030 -.00015 39 .00045 94 1621 11200 .00025 .00035B .00020 .00020 .00020 -.00010 22 .00030 8218 1121 11250 .00025 .00025 .00015A .00015A .00015 -.00010 21 .00025 46 293 11300 ---- ---- ---- ---- .00010 -.00005 .00015 160 11350 ---- ---- ---- ---- .00005 -.00005 1 .00010 3328 11400 ---- ---- ---- ---- .00005 -.00005 .00010 4 810 11450 ---- ---- ---- ---- CAB -.00005 3 .00005 45 11500 ---- ---- ---- ---- CAB -.00005 1 .00005 257 11550 ---- ---- ---- ---- CAB -.00005 .00005 18 11600 ---- ---- ---- ---- CAB -.00005 .00005 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .27380 +.00040 .27340 8100 ---- ---- ---- ---- .26380 +.00040 .26340 8200 ---- ---- ---- ---- .25380 +.00040 .25340 8300 ---- ---- ---- ---- .24390 +.00040 .24350 8400 ---- ---- ---- ---- .23390 +.00040 .23350 4 8500 ---- ---- ---- ---- .22390 +.00040 .22350 8600 ---- ---- ---- ---- .21390 +.00030 .21360 8700 ---- ---- ---- ---- .20400 +.00040 .20360 8800 ---- ---- ---- ---- .19400 +.00040 .19360 1 8900 ---- ---- ---- ---- .18400 +.00040 .18360 9000 ---- ---- ---- ---- .17410 +.00040 .17370 9100 ---- ---- ---- ---- .16410 +.00040 .16370 9200 ---- ---- ---- ---- .15410 +.00040 .15370 5 9250 ---- ---- ---- ---- .14910 +.00030 .14880 9300 ---- ---- ---- ---- .14410 +.00030 .14380 9350 ---- ---- ---- ---- .13920 +.00040 .13880 9400 ---- ---- ---- ---- .13420 +.00040 .13380 9450 ---- ---- ---- ---- .12920 +.00040 .12880 9500 ---- ---- ---- ---- .12420 +.00040 .12380 8 9550 ---- ---- ---- ---- .11920 +.00040 .11880 1650 9600 ---- ---- ---- ---- .11420 +.00030 .11390 6 9650 ---- ---- ---- ---- .10920 +.00030 .10890 1656 9700 ---- ---- ---- ---- .10430 +.00040 .10390 10 9750 ---- ---- ---- ---- .09930 +.00040 .09890 117 9800 ---- ---- ---- ---- .09430 +.00030 .09400 771 9850 ---- ---- ---- ---- .08930 +.00030 .08900 2 9900 ---- ---- ---- ---- .08440 +.00040 .08400 866 9950 ---- ---- ---- ---- .07940 +.00040 .07900 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08060 +.00020 .08040 22 10050 ---- ---- ---- ---- .07570 +.00010 .07560 80 10100 ---- ---- ---- ---- .07090 +.00010 .07080 2976 10150 ---- ---- ---- ---- .06610 +.00010 .06600 630 10200 ---- ---- ---- ---- .06140 +.00010 .06130 40 10250 ---- ---- ---- ---- .05670 UNCH .05670 3 10300 ---- .05360B .05170A .05220B .05210 UNCH .05210 2 10350 ---- .05000B .04730A .04730A .04760 -.00010 .04770 22 209 10400 ---- .04550B .04230A .04430B .04310 -.00020 .04330 15 449 10450 ---- .04180B .03790A .04180B .03880 -.00020 .03900 51 170 10500 ---- .03770B .03390A .03770B .03460 -.00030 .03490 66 128 10550 ---- .03360B .03000A .03360B .03060 -.00030 .03090 520 10600 ---- .02970B .02610A .02970B .02680 -.00040 .02720 13 89 10650 ---- .02590B .02260A .02590B .02320 -.00040 1 .02360 81 10700 ---- .02250B .01930A .02250B .01990 -.00040 .02030 1 161 10750 .02010 .02010 .01630A .01630A .01680 -.00050 3 .01730 1 128 10800 .01420 .01630B .01350A .01480B .01400 -.00050 5 .01450 4 1050 10850 .01250 .01350B .01110A .01290B .01160 -.00050 43 .01210 1 273 10900 ---- .01120B .00900A .01120B .00940 -.00050 .00990 12 155 10950 ---- .00910B .00720A .00910B .00750 -.00050 2 .00800 3 153 11000 .00650 .00730B .00570A .00660B .00600 -.00040 503 .00640 144 173 11050 ---- .00570B .00440A .00570B .00470 -.00040 8 .00510 329 11100 ---- .00450B .00340A .00450B .00360 -.00040 2 .00400 32 442 11150 ---- .00340B .00260A .00340B .00270 -.00040 7 .00310 10 213 11200 .00230 .00260B .00200 .00200 .00210 -.00030 10 .00240 22 495 11250 ---- .00200B .00150A .00200B .00160 -.00020 3 .00180 15 382 11300 .00110 .00150B .00110 .00110 .00120 -.00020 3 .00140 12 634 11350 .00090 .00090 .00090 .00090 .00090 -.00020 2 .00110 5 62 11400 .00070 .00090B .00070 .00070 .00070 -.00010 9 .00080 9 97 11450 ---- .00070B .00050A .00070B .00050 -.00010 1 .00060 35 52 11500 .00040 .00040 .00040 .00040 .00040 -.00010 7 .00050 3 33 11550 ---- .00040B .00030A .00040B .00030 -.00005 .00035 35 11600 ---- ---- .00025A .00025A .00025 -.00005 2 .00030 87 11650 ---- ---- .00020A .00020A .00020 -.00005 .00025 43 11700 .00020 .00020 .00020 .00020 .00015 -.00005 4 .00020 3 34 11800 ---- ---- ---- ---- .00010 -.00005 .00015 42 11900 ---- ---- ---- ---- .00005 -.00005 .00010 10 17 12000 ---- ---- ---- ---- .00005 UNCH .00005 2 12100 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24870 +.00040 .24830 2 8400 ---- ---- ---- ---- .23880 +.00040 .23840 8500 ---- ---- ---- ---- .22890 +.00040 .22850 8600 ---- ---- ---- ---- .21890 +.00040 .21850 8700 ---- ---- ---- ---- .20900 +.00040 .20860 8800 ---- ---- ---- ---- .19910 +.00040 .19870 8900 ---- ---- ---- ---- .18920 +.00040 .18880 9000 ---- ---- ---- ---- .17930 +.00040 .17890 9100 ---- ---- ---- ---- .16930 +.00030 .16900 9200 ---- ---- ---- ---- .15940 +.00030 .15910 9300 ---- ---- ---- ---- .14950 +.00030 .14920 9350 ---- ---- ---- ---- .14460 +.00040 .14420 34 9400 ---- ---- ---- ---- .13960 +.00030 .13930 30 9450 ---- ---- ---- ---- .13470 +.00040 .13430 9500 ---- ---- ---- ---- .12970 +.00030 .12940 81 9550 ---- ---- ---- ---- .12480 +.00040 .12440 30 9600 ---- ---- ---- ---- .11980 +.00030 .11950 9650 ---- ---- ---- ---- .11490 +.00030 .11460 230 9700 ---- ---- ---- ---- .11000 +.00030 .10970 9750 ---- ---- ---- ---- .10500 +.00020 .10480 311 9800 ---- ---- ---- ---- .10010 +.00020 .09990 717 9850 ---- ---- ---- ---- .09520 +.00020 .09500 53 9900 ---- ---- ---- ---- .09030 +.00020 .09010 449 9950 ---- ---- ---- ---- .08540 +.00020 .08520 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08110 +.00010 .08100 151 10050 ---- ---- ---- ---- .07640 +.00010 .07630 50 10100 ---- ---- ---- ---- .07170 UNCH .07170 50 10150 ---- .06840B .06680A .06680A .06710 UNCH .06710 22 10200 ---- .06480B .06220A .06350B .06260 UNCH .06260 3 10250 ---- .06030B .05780A .05910B .05810 -.00010 .05820 15 85 10300 .05390 .05590B .05280A .05280A .05370 -.00010 15 .05380 74 10350 ---- .05230B .04840A .05230B .04940 -.00020 .04960 315 10400 ---- .04810B .04430A .04810B .04520 -.00030 .04550 21 10450 ---- .04400B .04030A .04400B .04110 -.00030 .04140 31 10500 ---- .03980B .03630A .03980B .03720 -.00030 .03750 4 10550 ---- .03600B .03260A .03600B .03340 -.00040 .03380 97 10600 ---- .03220B .02900A .03220B .02970 -.00050 .03020 337 10650 ---- .02870B .02560A .02870B .02630 -.00050 .02680 1557 10700 ---- .02540B .02240A .02540B .02310 -.00050 .02360 481 10750 ---- .02230B .01940A .02230B .02010 -.00050 .02060 78 10800 .01810 .01940B .01670A .01820B .01730 -.00060 6 .01790 174 10850 .01510 .01670B .01420A .01420A .01480 -.00050 1 .01530 394 10900 .01260 .01420B .01200A .01200A .01250 -.00050 1 .01300 503 10950 ---- .01210B .01000A .01210B .01050 -.00050 .01100 180 691 11000 ---- .01010B .00840A .01010B .00870 -.00050 .00920 52 1034 11050 .00720 .00840B .00690A .00740B .00710 -.00050 6 .00760 15 335 11100 ---- .00690B .00560A .00690B .00580 -.00040 .00620 124 373 11150 ---- .00560B .00460A .00560B .00470 -.00040 .00510 64 117 11200 ---- .00450B .00370A .00450B .00370 -.00040 .00410 17 254 11250 .00350 .00360B .00290 .00290 .00300 -.00030 2 .00330 31 11300 .00250 .00290B .00240A .00240A .00240 -.00020 1 .00260 1 48 11350 ---- .00230B .00190A .00230B .00190 -.00020 .00210 2 17 11400 ---- .00180B .00150A .00180B .00150 -.00020 .00170 61 11450 ---- .00140B .00120A .00140B .00120 -.00010 1 .00130 25 11500 ---- ---- .00100A .00100A .00090 -.00020 .00110 3 46 11550 ---- ---- .00080A .00080A .00070 -.00020 .00090 2 7 11600 ---- ---- ---- ---- .00060 -.00010 .00070 2 49 11700 ---- .00050B ---- .00050B .00040 -.00005 .00045 7 11800 ---- ---- ---- ---- .00030 -.00005 1 .00035 161 11900 ---- ---- ---- ---- .00020 -.00005 .00025 262 12000 ---- ---- ---- ---- .00015 -.00005 .00020 52 12100 ---- ---- ---- ---- .00015 UNCH .00015 12200 ---- ---- ---- ---- .00010 UNCH .00010 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24780 +.00040 .24740 8400 ---- ---- ---- ---- .23790 +.00040 .23750 8500 ---- ---- ---- ---- .22800 +.00040 .22760 8600 ---- ---- ---- ---- .21810 +.00030 .21780 8700 ---- ---- ---- ---- .20830 +.00040 .20790 8800 ---- ---- ---- ---- .19840 +.00040 .19800 8900 ---- ---- ---- ---- .18850 +.00030 .18820 9000 ---- ---- ---- ---- .17870 +.00040 .17830 9100 ---- ---- ---- ---- .16880 +.00040 .16840 9200 ---- ---- ---- ---- .15890 +.00030 .15860 9300 ---- ---- ---- ---- .14910 +.00030 .14880 9350 ---- ---- ---- ---- .14420 +.00030 .14390 9400 ---- ---- ---- ---- .13930 +.00030 .13900 9450 ---- ---- ---- ---- .13440 +.00030 .13410 9500 ---- ---- ---- ---- .12950 +.00030 .12920 9550 ---- ---- ---- ---- .12460 +.00030 .12430 9600 ---- ---- ---- ---- .11970 +.00030 .11940 9650 ---- ---- ---- ---- .11480 +.00020 .11460 428 9700 ---- ---- ---- ---- .10990 +.00020 .10970 9750 ---- ---- ---- ---- .10510 +.00020 .10490 12 9800 ---- ---- ---- ---- .10020 +.00020 .10000 33 9850 ---- ---- ---- ---- .09540 +.00020 .09520 28 9900 ---- ---- ---- ---- .09060 +.00020 .09040 23 9950 ---- ---- ---- ---- .08590 +.00020 .08570 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08180 UNCH .08180 208 10050 ---- ---- ---- ---- .07720 UNCH .07720 10100 ---- .07490B .07240A .07360B .07270 -.00010 .07280 4 10150 ---- .07040B .06800A .06800A .06820 -.00010 .06830 61 61 10200 ---- .06600B .06280A .06590B .06380 -.00020 .06400 36 596 10250 ---- .06240B .05860A .06240B .05950 -.00020 .05970 50 10300 ---- .05820B .05440A .05820B .05520 -.00030 .05550 391 10350 ---- .05400B .05020A .05400B .05110 -.00020 .05130 72 10400 ---- .04980B .04620A .04980B .04700 -.00030 .04730 1258 10450 ---- .04580B .04220A .04580B .04310 -.00030 .04340 80 10500 ---- .04190B .03840A .04190B .03920 -.00040 .03960 334 10550 ---- .03810B .03480A .03810B .03560 -.00030 .03590 19 10600 .03220 .03450B .03130A .03290B .03210 -.00030 100 .03240 4 3876 10650 ---- .03110B .02810A .03110B .02870 -.00040 .02910 9 10700 ---- .02780B .02490A .02780B .02560 -.00040 .02600 266 10750 ---- .02480B .02200A .02480B .02260 -.00050 .02310 84 10800 .01990 .02190B .01930A .02050B .01980 -.00050 624 .02030 6 8236 10850 ---- .01930B .01680A .01930B .01730 -.00050 .01780 4 33 10900 ---- .01680B .01450A .01680B .01500 -.00050 .01550 2669 10950 ---- .01450B .01250A .01450B .01290 -.00050 .01340 25 53 11000 .01150 .01250B .01070A .01150B .01100 -.00050 4 .01150 62 28889 11050 .00920 .01070B .00910 .00910 .00930 -.00050 11 .00980 13 42 11100 ---- .00900B .00760A .00900B .00780 -.00050 32 .00830 101 11150 ---- .00760B .00640A .00760B .00660 -.00040 .00700 13 11200 .00540 .00640B .00540 .00540 .00550 -.00040 1 .00590 215 11250 ---- .00530B .00450A .00530B .00450 -.00040 .00490 15 17 11300 ---- .00440B .00370A .00440B .00380 -.00030 .00410 3242 11350 ---- .00360B .00310A .00360B .00310 -.00030 .00340 862 11400 ---- .00300B .00250A .00300B .00260 -.00020 .00280 1 13 11450 ---- .00240B .00210A .00240B .00210 -.00020 .00230 11500 ---- .00200B .00170A .00200B .00180 -.00010 .00190 28387 11550 ---- ---- .00140A .00140A .00150 -.00010 .00160 362 11600 ---- ---- .00120A .00120A .00120 -.00010 .00130 13 11650 ---- ---- .00100A .00100A .00100 -.00010 .00110 4 11700 ---- ---- ---- ---- .00090 UNCH .00090 26 11750 .00080 .00080 .00070A .00070A .00070 -.00010 2 .00080 2 11800 ---- ---- .00060A .00060A .00060 -.00010 .00070 38 11850 ---- ---- ---- ---- .00050 -.00010 .00060 50 11900 ---- ---- .00045A .00045A .00045 -.00005 .00050 50 11950 ---- ---- ---- ---- .00040 -.00005 .00045 12000 ---- ---- ---- ---- .00035 UNCH .00035 41 12050 ---- ---- ---- ---- .00030 -.00005 .00035 72 12100 ---- ---- ---- ---- .00025 -.00005 .00030 240 12150 ---- ---- ---- ---- .00025 UNCH .00025 12200 ---- ---- ---- ---- .00020 -.00005 .00025 87 12250 ---- ---- ---- ---- .00020 UNCH .00020 12300 ---- ---- ---- ---- .00020 UNCH .00020 2 12350 ---- ---- ---- ---- .00015 UNCH .00015 12400 ---- ---- ---- ---- .00015 UNCH .00015 85 12450 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00015 UNCH .00015 12550 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00010 UNCH .00010 12650 ---- ---- ---- ---- .00010 UNCH .00010 12700 ---- ---- ---- ---- .00010 UNCH .00010 12750 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00010 UNCH .00010 12850 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 180 13600 ---- ---- ---- ---- .00005 UNCH .00005 13700 ---- ---- ---- ---- .00005 UNCH .00005 13800 ---- ---- ---- ---- .00005 UNCH .00005 11 13900 ---- ---- ---- ---- .00005 UNCH .00005 10 8000 ---- ---- ---- ---- .27620 +.00040 .27580 1 8100 ---- ---- ---- ---- .26640 +.00040 .26600 8200 ---- ---- ---- ---- .25650 +.00030 .25620 8300 ---- ---- ---- ---- .24670 +.00040 .24630 8400 ---- ---- ---- ---- .23690 +.00040 .23650 8500 ---- ---- ---- ---- .22700 +.00030 .22670 8600 ---- ---- ---- ---- .21720 +.00030 .21690 8700 ---- ---- ---- ---- .20740 +.00030 .20710 8800 ---- ---- ---- ---- .19760 +.00030 .19730 8900 ---- ---- ---- ---- .18780 +.00030 .18750 9000 ---- ---- ---- ---- .17800 +.00030 .17770 9100 ---- ---- ---- ---- .16820 +.00030 .16790 9200 ---- ---- ---- ---- .15850 +.00040 .15810 9300 ---- ---- ---- ---- .14870 +.00030 .14840 9350 ---- ---- ---- ---- .14390 +.00040 .14350 9400 ---- ---- ---- ---- .13900 +.00030 .13870 1 9450 ---- ---- ---- ---- .13410 +.00030 .13380 9500 ---- ---- ---- ---- .12930 +.00030 .12900 9550 ---- ---- ---- ---- .12450 +.00030 .12420 9600 ---- ---- ---- ---- .11960 +.00020 .11940 9650 ---- ---- ---- ---- .11480 +.00020 .11460 9700 ---- ---- ---- ---- .11000 +.00020 .10980 10 9750 ---- ---- ---- ---- .10530 +.00020 .10510 59 9800 ---- ---- ---- ---- .10050 +.00020 .10030 32 9850 ---- ---- ---- ---- .09580 +.00020 .09560 9900 ---- ---- ---- ---- .09110 +.00010 .09100 9950 ---- ---- ---- ---- .08640 +.00010 .08630 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .09000B .08650A .09000B .08720 UNCH .08720 10050 ---- .08540B .08190A .08540B .08270 UNCH .08270 27 10100 ---- .08100B .07750A .08100B .07830 UNCH .07830 506 10150 ---- .07650B .07300A .07650B .07380 -.00010 .07390 800 10200 ---- .07210B .06870A .07210B .06950 -.00010 .06960 10250 ---- .06780B .06450A .06780B .06520 -.00010 .06530 125 10300 ---- .06360B .06030A .06360B .06100 -.00010 .06110 174 10350 ---- .05940B .05610A .05940B .05680 -.00010 .05690 1595 10400 ---- .05530B .05200A .05530B .05280 -.00010 .05290 71 10450 ---- .05130B .04810A .05130B .04880 -.00020 .04900 56 10500 ---- .04740B .04430A .04740B .04500 -.00020 .04520 201 10550 ---- .04360B .04060A .04360B .04120 -.00030 .04150 200 10600 ---- .04000B .03700A .04000B .03770 -.00020 .03790 28 10650 ---- .03640B .03360A .03640B .03420 -.00030 .03450 10700 ---- .03310B .03020A .03310B .03090 -.00040 .03130 53 10750 ---- .02990B .02720A .02990B .02780 -.00040 .02820 353 10800 ---- .02690B .02430A .02690B .02480 -.00050 .02530 1 10850 ---- .02400B .02160A .02400B .02210 -.00040 .02250 118 10900 ---- .02130B .01910A .02130B .01950 -.00050 .02000 95 10950 ---- .01890B .01690A .01890B .01720 -.00040 .01760 19 11000 ---- .01660B .01480A .01660B .01500 -.00050 .01550 13 26 11050 ---- .01450B .01290A .01450B .01300 -.00050 .01350 31 11100 ---- .01260B .01110A .01260B .01130 -.00050 .01180 26 26 11150 ---- .01090B .00960A .01090B .00970 -.00050 .01020 11200 ---- .00940B .00820A .00940B .00830 -.00050 .00880 75 11250 ---- .00800B .00710A .00800B .00700 -.00060 .00760 11300 ---- .00680B .00600A .00680B .00600 -.00050 .00650 1 11350 ---- .00580B .00510A .00580B .00500 -.00060 .00560 11400 ---- .00490B .00430A .00490B .00430 -.00040 .00470 11450 ---- .00410B .00370A .00410B .00360 -.00040 .00400 11500 ---- ---- .00310A .00310A .00300 -.00040 .00340 4 11550 ---- ---- .00270A .00270A .00250 -.00040 .00290 11600 ---- ---- .00230A .00230A .00210 -.00040 .00250 41 11700 ---- ---- .00170A .00170A .00150 -.00030 .00180 43 11800 ---- ---- .00130A .00130A .00110 -.00030 .00140 38 11900 ---- ---- ---- ---- .00090 -.00010 .00100 24 12000 ---- ---- ---- ---- .00060 -.00020 .00080 2 12100 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00040 -.00005 .00045 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00015 UNCH .00015 8300 ---- ---- ---- ---- .25090 +.00050 .25040 8400 ---- ---- ---- ---- .24120 +.00060 .24060 8500 ---- ---- ---- ---- .23140 +.00060 .23080 8600 ---- ---- ---- ---- .22160 +.00060 .22100 8700 ---- ---- ---- ---- .21180 +.00050 .21130 8800 ---- ---- ---- ---- .20210 +.00060 .20150 8900 ---- ---- ---- ---- .19230 +.00050 .19180 9000 ---- ---- ---- ---- .18260 +.00060 .18200 9100 ---- ---- ---- ---- .17280 +.00050 .17230 9200 ---- ---- ---- ---- .16310 +.00050 .16260 9300 ---- ---- ---- ---- .15340 +.00040 .15300 9350 ---- ---- ---- ---- .14860 +.00040 .14820 9400 ---- ---- ---- ---- .14380 +.00040 .14340 9450 ---- ---- ---- ---- .13900 +.00040 .13860 9500 ---- ---- ---- ---- .13420 +.00040 .13380 24 9550 ---- ---- ---- ---- .12940 +.00040 .12900 27 9600 ---- ---- ---- ---- .12460 +.00030 .12430 27 9650 ---- ---- ---- ---- .11990 +.00030 .11960 9700 ---- ---- ---- ---- .11510 +.00030 .11480 9750 ---- ---- ---- ---- .11040 +.00020 .11020 9800 ---- ---- ---- ---- .10570 +.00020 .10550 9850 ---- ---- ---- ---- .10100 +.00010 .10090 512 9900 ---- ---- ---- ---- .09640 +.00010 .09630 9950 ---- .09450B .09100A .09450B .09180 +.00010 .09170 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .09050B .08700A .09050B .08790 +.00010 .08780 10050 ---- .08610B .08260A .08600B .08340 UNCH .08340 10100 ---- .08170B .07830A .08160B .07910 +.00010 .07900 10150 ---- .07730B .07400A .07730B .07470 -.00010 .07480 138 10200 ---- .07310B .06980A .07310B .07050 UNCH .07050 10250 ---- .06880B .06560A .06880B .06630 -.00010 .06640 10300 ---- .06470B .06140A .06470B .06220 -.00010 .06230 64 10350 ---- .06060B .05740A .06060B .05810 -.00020 .05830 10400 ---- .05660B .05340A .05660B .05420 -.00020 .05440 2 10450 ---- .05270B .04960A .05270B .05030 -.00020 .05050 400 10500 ---- .04890B .04590A .04890B .04650 -.00030 .04680 10550 ---- .04520B .04230A .04520B .04290 -.00030 .04320 124 10600 ---- .04160B .03880A .04160B .03940 -.00030 .03970 50 10650 ---- .03820B .03540A .03820B .03600 -.00030 .03630 100 10700 ---- .03490B .03210A .03490B .03280 -.00030 .03310 30 10750 ---- .03170B .02910A .03170B .02970 -.00030 .03000 111 10800 ---- .02870B .02630A .02870B .02680 -.00030 .02710 112 10850 ---- .02590B .02360A .02590B .02400 -.00040 .02440 18 10900 ---- .02320B .02110A .02320B .02150 -.00040 .02190 80 10950 ---- .02080B .01870A .02080B .01910 -.00040 .01950 11000 ---- .01850B .01660A .01850B .01690 -.00040 .01730 65 11050 ---- .01630B .01470A .01630B .01490 -.00040 .01530 11100 ---- .01440B .01290A .01440B .01310 -.00040 .01350 11150 ---- .01260B .01130A .01260B .01140 -.00050 .01190 11200 ---- .01100B .00980A .01100B .01000 -.00040 .01040 11250 ---- .00960B .00850A .00960B .00860 -.00040 .00900 11300 ---- .00830B .00740A .00830B .00750 -.00040 .00790 11350 ---- .00710B .00640A .00710B .00640 -.00040 .00680 11400 ---- .00610B .00550A .00610B .00550 -.00040 .00590 11450 ---- .00530B .00480A .00530B .00480 -.00030 .00510 11500 ---- .00450B .00410A .00450B .00410 -.00030 .00440 11550 ---- ---- .00360A .00360A .00350 -.00030 .00380 11600 ---- ---- .00300A .00300A .00300 -.00030 .00330 11700 ---- ---- .00230A .00230A .00220 -.00030 .00250 11800 ---- ---- .00170A .00170A .00160 -.00030 .00190 11900 ---- ---- .00130A .00130A .00120 -.00020 .00140 12000 ---- ---- .00100A .00100A .00090 -.00020 .00110 12100 ---- ---- ---- ---- .00070 -.00020 .00090 12200 ---- ---- ---- ---- .00050 -.00020 .00070 98 12300 ---- ---- ---- ---- .00040 -.00010 .00050 98 12400 ---- ---- ---- ---- .00030 -.00010 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 8300 ---- ---- ---- ---- .25000 +.00050 .24950 8400 ---- ---- ---- ---- .24020 +.00040 .23980 8500 ---- ---- ---- ---- .23050 +.00040 .23010 8600 ---- ---- ---- ---- .22080 +.00040 .22040 8700 ---- ---- ---- ---- .21110 +.00040 .21070 8800 ---- ---- ---- ---- .20140 +.00040 .20100 8900 ---- ---- ---- ---- .19170 +.00040 .19130 9000 ---- ---- ---- ---- .18200 +.00040 .18160 9100 ---- ---- ---- ---- .17240 +.00040 .17200 9200 ---- ---- ---- ---- .16280 +.00040 .16240 9300 ---- ---- ---- ---- .15320 +.00040 .15280 9350 ---- ---- ---- ---- .14840 +.00040 .14800 9400 ---- ---- ---- ---- .14360 +.00040 .14320 9450 ---- ---- ---- ---- .13880 +.00030 .13850 9500 ---- ---- ---- ---- .13410 +.00040 .13370 9550 ---- ---- ---- ---- .12940 +.00040 .12900 9600 ---- ---- ---- ---- .12460 +.00030 .12430 9650 ---- ---- ---- ---- .11990 +.00030 .11960 9700 ---- ---- ---- ---- .11530 +.00030 .11500 9750 ---- ---- ---- ---- .11060 +.00020 .11040 9800 ---- .10630B .10520A .10630B .10600 +.00020 .10580 9850 ---- .10410B .10050A .10410B .10140 +.00020 .10120 9900 ---- .09950B .09610A .09950B .09680 +.00010 .09670 9950 ---- .09500B .09160A .09500B .09230 +.00010 .09220 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .09110B .08770A .09110B .08850 +.00010 .08840 21 10050 ---- .08670B .08340A .08670B .08420 +.00010 .08410 27 10100 ---- .08240B .07910A .08240B .07990 UNCH .07990 1 10150 ---- .07820B .07490A .07820B .07560 UNCH .07560 10200 ---- .07400B .07070A .07400B .07150 UNCH .07150 879 10250 ---- .06990B .06660A .06990B .06730 -.00010 .06740 10300 ---- .06580B .06270A .06580B .06330 -.00010 .06340 10350 ---- .06180B .05860A .06180B .05930 -.00020 .05950 10400 ---- .05790B .05480A .05790B .05550 -.00010 .05560 10450 ---- .05410B .05100A .05410B .05170 -.00020 .05190 2 10500 ---- .05040B .04740A .05040B .04800 -.00030 .04830 10550 ---- .04670B .04380A .04670B .04450 -.00020 .04470 10600 ---- .04320B .04040A .04320B .04100 -.00030 .04130 7 10650 ---- .03990B .03710A .03990B .03770 -.00040 .03810 10700 ---- .03660B .03390A .03660B .03450 -.00040 .03490 6 10750 ---- .03350B .03090A .03350B .03150 -.00040 .03190 1 10800 ---- .03050B .02810A .03050B .02860 -.00050 .02910 22 10850 ---- .02770B .02540A .02770B .02590 -.00050 .02640 10 10900 .02360 .02500B .02290A .02290A .02330 -.00060 1 .02390 1 10950 ---- .02270B .02060A .02270B .02090 -.00060 .02150 11000 ---- .02030B .01840A .02030B .01870 -.00060 .01930 1 45 11050 ---- .01820B .01640A .01820B .01670 -.00050 .01720 11100 ---- .01620B .01460A .01620B .01480 -.00060 .01540 11150 ---- .01430B .01290A .01430B .01310 -.00050 .01360 11200 ---- .01270B .01140A .01270B .01150 -.00060 .01210 31 11250 ---- .01120B .01000A .01120B .01010 -.00060 .01070 11300 ---- .00980B .00880A .00980B .00880 -.00060 .00940 2 11350 ---- .00860B .00770A .00860B .00770 -.00060 .00830 11400 ---- .00750B .00680A .00750B .00670 -.00060 .00730 150 11450 ---- .00650B .00590A .00650B .00590 -.00050 .00640 11500 ---- ---- .00520A .00520A .00510 -.00050 .00560 219 11550 ---- ---- .00450A .00450A .00440 -.00050 .00490 11600 ---- ---- .00400A .00400A .00390 -.00040 .00430 6 11650 ---- ---- .00350A .00350A .00340 -.00040 .00380 11700 ---- ---- .00300A .00300A .00290 -.00040 .00330 205 11750 ---- ---- .00270A .00270A .00250 -.00040 .00290 11800 ---- ---- .00230A .00230A .00220 -.00040 .00260 24 11850 ---- ---- .00210A .00210A .00190 -.00030 .00220 11900 ---- ---- .00180A .00180A .00170 -.00030 .00200 2 11950 ---- ---- .00160A .00160A .00150 -.00030 .00180 12000 ---- ---- .00140A .00140A .00130 -.00020 .00150 6 12050 ---- ---- .00130A .00130A .00120 -.00020 .00140 12100 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 12150 ---- ---- .00100A .00100A .00090 -.00020 .00110 12200 ---- ---- .00090A .00090A .00080 -.00020 .00100 12250 ---- ---- ---- ---- .00070 -.00020 .00090 1 12300 ---- ---- ---- ---- .00070 -.00010 .00080 53 12350 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00050 -.00010 .00060 53 12450 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00045 -.00005 .00050 6 12550 ---- ---- ---- ---- .00040 -.00005 .00045 12600 ---- ---- ---- ---- .00040 -.00005 .00045 5 12700 ---- ---- ---- ---- .00035 UNCH .00035 12800 ---- ---- ---- ---- .00030 UNCH .00030 12900 ---- ---- ---- ---- .00025 UNCH .00025 13000 ---- ---- ---- ---- .00020 UNCH .00020 13100 ---- ---- ---- ---- .00020 UNCH .00020 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00015 UNCH .00015 13400 ---- ---- ---- ---- .00015 +.00005 .00010 13500 ---- ---- ---- ---- .00010 UNCH .00010 13600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .24880 +.00050 .24830 8400 ---- ---- ---- ---- .23910 +.00050 .23860 8500 ---- ---- ---- ---- .22950 +.00050 .22900 8600 ---- ---- ---- ---- .21980 +.00050 .21930 8700 ---- ---- ---- ---- .21020 +.00050 .20970 8800 ---- ---- ---- ---- .20060 +.00050 .20010 8900 ---- ---- ---- ---- .19100 +.00050 .19050 9000 ---- ---- ---- ---- .18140 +.00050 .18090 9100 ---- ---- ---- ---- .17180 +.00040 .17140 9200 ---- ---- ---- ---- .16230 +.00040 .16190 9300 ---- ---- ---- ---- .15280 +.00040 .15240 9350 ---- ---- ---- ---- .14810 +.00040 .14770 9400 ---- ---- ---- ---- .14340 +.00040 .14300 9450 ---- ---- ---- ---- .13870 +.00040 .13830 9500 ---- ---- ---- ---- .13400 +.00030 .13370 2 9550 ---- ---- ---- ---- .12930 +.00030 .12900 9600 ---- ---- ---- ---- .12470 +.00030 .12440 9650 ---- ---- ---- ---- .12010 +.00030 .11980 9700 ---- .11790B .11460A .11790B .11550 +.00030 .11520 16 9750 ---- .11350B .11000A .11340B .11090 +.00020 .11070 4 9800 ---- .10890B .10550A .10890B .10640 +.00020 .10620 9850 ---- .10440B .10100A .10440B .10190 +.00020 .10170 9900 ---- .09990B .09650A .09990B .09740 +.00020 .09720 9950 ---- .09550B .09210A .09550B .09290 +.00010 .09280 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .09570B .09310A .09570B .09360 -.00020 .09380 399 10050 ---- .09140B .08880A .09140B .08930 -.00020 .08950 10100 ---- .08710B .08460A .08710B .08500 -.00030 .08530 10150 ---- .08290B .08040A .08290B .08080 -.00030 .08110 10200 ---- .07870B .07620A .07870B .07670 -.00030 .07700 10250 ---- .07460B .07210A .07460B .07260 -.00030 .07290 10300 ---- .07060B .06810A .07060B .06850 -.00050 .06900 10350 ---- .06660B .06410A .06660B .06460 -.00040 .06500 10400 ---- .06270B .06030A .06270B .06070 -.00050 .06120 550 10450 ---- .05880B .05650A .05880B .05690 -.00050 .05740 10500 ---- .05510B .05280A .05510B .05320 -.00060 .05380 10550 ---- .05150B .04920A .05150B .04950 -.00070 .05020 1600 10600 ---- .04790B .04570A .04790B .04600 -.00070 .04670 10650 ---- .04450B .04230A .04450B .04260 -.00080 .04340 10700 ---- .04120B .03900A .04120B .03940 -.00070 .04010 42 10750 ---- .03800B .03570A .03800B .03620 -.00080 .03700 178 10800 ---- .03510B .03270A .03510B .03320 -.00080 .03400 275 10850 ---- .03200B .02990A .03200B .03030 -.00090 .03120 10900 ---- .02920B .02730A .02920B .02760 -.00090 .02850 688 10950 ---- .02650B .02470A .02470A .02500 -.00100 .02600 11000 ---- .02430B .02240A .02240A .02260 -.00100 .02360 11 11050 ---- .02200B .02020A .02020A .02040 -.00100 .02140 445 11100 ---- .01980B .01820A .01820A .01830 -.00100 .01930 11150 ---- .01780B .01630A .01630A .01640 -.00100 .01740 11200 ---- .01590B .01460A .01460A .01470 -.00090 .01560 2 11250 ---- .01420B .01300A .01300A .01310 -.00090 .01400 11300 ---- .01260B .01160A .01160A .01160 -.00090 .01250 11350 ---- .01120B .01030A .01030A .01030 -.00080 .01110 11400 ---- ---- .00910A .00910A .00910 -.00080 .00990 11450 ---- ---- .00810A .00810A .00800 -.00080 .00880 11500 ---- ---- .00720A .00720A .00710 -.00080 .00790 4 11550 ---- ---- .00630A .00630A .00620 -.00080 .00700 11600 ---- ---- .00560A .00560A .00550 -.00070 .00620 11650 ---- ---- .00490A .00490A .00480 -.00070 .00550 11700 ---- ---- .00440A .00440A .00430 -.00060 .00490 11800 ---- ---- .00330A .00330A .00330 -.00060 .00390 11900 ---- ---- .00260A .00260A .00260 -.00040 .00300 12000 ---- ---- .00210A .00210A .00200 -.00040 .00240 12100 ---- ---- .00170A .00170A .00160 -.00030 .00190 12200 ---- ---- .00130A .00130A .00120 -.00030 .00150 12300 ---- ---- .00110A .00110A .00090 -.00030 .00120 12400 ---- ---- ---- ---- .00070 -.00020 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00015 .00060 8500 ---- ---- ---- ---- .23370 +.00030 .23340 8600 ---- ---- ---- ---- .22410 +.00030 .22380 8700 ---- ---- ---- ---- .21450 +.00030 .21420 8800 ---- ---- ---- ---- .20500 +.00030 .20470 8900 ---- ---- ---- ---- .19540 +.00030 .19510 9000 ---- ---- ---- ---- .18590 +.00030 .18560 9100 ---- ---- ---- ---- .17640 +.00030 .17610 9200 ---- ---- ---- ---- .16690 +.00030 .16660 9300 ---- ---- ---- ---- .15740 +.00020 .15720 9400 ---- ---- ---- ---- .14810 +.00020 .14790 24 9450 ---- ---- ---- ---- .14340 +.00020 .14320 9500 ---- ---- ---- ---- .13870 +.00010 .13860 48 9550 ---- ---- ---- ---- .13410 +.00010 .13400 9600 ---- ---- .12890A .12890A .12950 +.00010 .12940 24 9650 ---- .12700B .12430A .12700B .12490 +.00010 .12480 24 9700 ---- .12240B .11980A .12240B .12030 UNCH .12030 9750 ---- .11790B .11530A .11790B .11580 UNCH .11580 368 9800 ---- .11340B .11080A .11340B .11130 UNCH .11130 1600 9850 ---- .10890B .10630A .10890B .10680 -.00010 .10690 9900 ---- .10450B .10190A .10450B .10240 -.00010 .10250 167 9950 ---- .10010B .09750A .10010B .09800 -.00010 .09810 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09420 -.00020 .09440 10050 ---- ---- ---- ---- .09000 -.00020 .09020 10100 ---- ---- ---- ---- .08580 -.00030 .08610 10150 ---- ---- ---- ---- .08160 -.00040 .08200 10200 ---- ---- ---- ---- .07750 -.00040 .07790 10250 ---- ---- ---- ---- .07350 -.00040 .07390 10300 ---- ---- ---- ---- .06950 -.00050 .07000 10350 ---- ---- ---- ---- .06560 -.00050 .06610 10400 ---- ---- ---- ---- .06170 -.00060 .06230 10 10450 ---- ---- .05760A .05760A .05800 -.00060 .05860 10500 ---- .05630B .05400A .05630B .05430 -.00070 .05500 10550 ---- .05270B .05040A .05270B .05080 -.00070 .05150 10600 ---- .04920B .04700A .04920B .04730 -.00080 .04810 10650 ---- .04580B .04360A .04580B .04400 -.00080 .04480 10700 ---- .04250B .04030A .04250B .04080 -.00080 .04160 10750 ---- .03940B .03720A .03940B .03770 -.00080 .03850 10800 ---- .03630B .03420A .03630B .03470 -.00090 .03560 10850 ---- .03350B .03150A .03340B .03180 -.00090 .03270 10900 ---- .03080B .02880A .03080B .02910 -.00100 .03010 10950 ---- .02800B .02630A .02630A .02660 -.00090 .02750 11000 ---- .02580B .02400A .02400A .02420 -.00090 .02510 11050 ---- .02350B .02180A .02180A .02190 -.00100 .02290 11100 ---- .02120B .01970A .01970A .01980 -.00100 .02080 11150 ---- .01920B .01780A .01780A .01790 -.00090 .01880 11200 ---- .01730B .01600A .01600A .01610 -.00090 .01700 11250 ---- .01550B .01440A .01440A .01440 -.00090 .01530 11300 ---- .01390B .01290A .01290A .01290 -.00090 .01380 11350 ---- ---- .01150A .01150A .01150 -.00090 .01240 11400 ---- ---- .01030A .01030A .01020 -.00090 .01110 11450 ---- ---- .00920A .00920A .00910 -.00090 .01000 11500 ---- ---- .00820A .00820A .00810 -.00080 .00890 11550 ---- ---- .00730A .00730A .00720 -.00080 .00800 11600 ---- ---- .00650A .00650A .00640 -.00070 .00710 11650 ---- ---- .00580A .00580A .00570 -.00070 .00640 11700 ---- ---- .00510A .00510A .00500 -.00070 .00570 11800 ---- ---- .00400A .00400A .00400 -.00060 .00460 30 11900 ---- ---- .00320A .00320A .00310 -.00060 .00370 2 32 12000 ---- ---- .00260A .00260A .00250 -.00050 .00300 12100 ---- ---- .00210A .00210A .00200 -.00040 .00240 12200 ---- ---- .00170A .00170A .00160 -.00040 .00200 12300 ---- ---- .00140A .00140A .00130 -.00030 .00160 12400 ---- ---- .00120A .00120A .00110 -.00020 .00130 12500 ---- ---- ---- ---- .00090 -.00020 .00110 12600 ---- ---- ---- ---- .00070 -.00020 .00090 8800 ---- ---- ---- ---- .20440 +.00030 .20410 8900 ---- ---- ---- ---- .19490 +.00030 .19460 9000 ---- ---- ---- ---- .18540 +.00020 .18520 9100 ---- ---- ---- ---- .17600 +.00020 .17580 9200 ---- ---- ---- ---- .16660 +.00010 .16650 9300 ---- ---- ---- ---- .15730 +.00020 .15710 9400 ---- ---- ---- ---- .14800 +.00010 .14790 9500 ---- ---- ---- ---- .13870 UNCH .13870 9600 ---- ---- ---- ---- .12960 UNCH .12960 9700 ---- ---- ---- ---- .12050 -.00010 .12060 9750 ---- ---- ---- ---- .11610 UNCH .11610 9800 ---- ---- ---- ---- .11160 -.00010 .11170 9850 ---- ---- ---- ---- .10720 -.00010 .10730 9900 ---- ---- ---- ---- .10280 -.00020 .10300 9950 ---- ---- ---- ---- .09850 -.00020 .09870 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09460 -.00040 .09500 2 10050 ---- ---- ---- ---- .09040 -.00040 .09080 12 10100 ---- ---- ---- ---- .08630 -.00040 .08670 10150 ---- ---- ---- ---- .08230 -.00040 .08270 10200 ---- ---- ---- ---- .07830 -.00040 .07870 10250 ---- ---- ---- ---- .07430 -.00050 .07480 10300 ---- ---- ---- ---- .07040 -.00050 .07090 10350 ---- ---- ---- ---- .06660 -.00050 .06710 10400 ---- ---- ---- ---- .06290 -.00050 .06340 520 10450 ---- .06100B .05870A .06100B .05920 -.00060 .05980 21 10500 ---- .05740B .05510A .05740B .05560 -.00060 .05620 1506 10550 ---- .05380B .05160A .05380B .05210 -.00060 .05270 10600 ---- .05040B .04820A .05040B .04870 -.00070 .04940 1004 10650 ---- .04700B .04490A .04700B .04540 -.00070 .04610 9 10700 ---- .04380B .04170A .04380B .04220 -.00070 .04290 949 10750 ---- .04070B .03870A .04070B .03910 -.00080 .03990 4 10800 ---- .03790B .03570A .03790B .03620 -.00080 .03700 577 10850 ---- .03480B .03290A .03480B .03340 -.00080 .03420 10900 ---- .03200B .03030A .03200B .03070 -.00080 .03150 2 8 10950 ---- .02960B .02770A .02770A .02810 -.00090 .02900 2 11000 ---- .02730B .02540A .02540A .02570 -.00090 .02660 2 6035 11050 ---- .02500B .02310A .02310A .02340 -.00090 .02430 1 11100 ---- .02270B .02100A .02100A .02120 -.00100 .02220 1 287 11150 ---- .02070B .01910A .01910A .01920 -.00100 .02020 40 11200 ---- .01870B .01730A .01730A .01740 -.00100 .01840 8620 11250 ---- .01690B .01560A .01560A .01570 -.00100 .01670 11300 ---- .01530B .01410A .01410A .01410 -.00110 .01520 404 11350 ---- .01380B .01270A .01270A .01270 -.00100 .01370 11400 ---- ---- .01140A .01140A .01130 -.00110 .01240 2341 11450 ---- ---- .01030A .01030A .01020 -.00100 .01120 11500 ---- ---- .00920A .00920A .00910 -.00100 .01010 267 11550 ---- ---- .00830A .00830A .00810 -.00100 .00910 2 11600 ---- ---- .00740A .00740A .00730 -.00090 .00820 13 11650 ---- ---- .00670A .00670A .00650 -.00090 .00740 11700 ---- ---- .00600A .00600A .00580 -.00080 .00660 11750 ---- ---- .00540A .00540A .00520 -.00080 .00600 246 11800 ---- ---- .00470A .00470A .00460 -.00080 .00540 251 11850 ---- ---- .00430A .00430A .00420 -.00060 .00480 11900 ---- ---- .00390A .00390A .00370 -.00060 .00430 11950 ---- ---- .00350A .00350A .00340 -.00050 .00390 12000 ---- ---- .00310A .00310A .00300 -.00050 .00350 27 12050 ---- ---- .00280A .00280A .00270 -.00050 .00320 60 12100 ---- ---- .00250A .00250A .00240 -.00050 .00290 12150 ---- ---- .00230A .00230A .00220 -.00040 .00260 12200 ---- ---- .00210A .00210A .00200 -.00040 .00240 1 12250 ---- ---- .00190A .00190A .00180 -.00030 .00210 12300 ---- ---- .00170A .00170A .00160 -.00030 .00190 12400 ---- ---- .00150A .00150A .00140 -.00020 .00160 50 12500 ---- ---- .00120A .00120A .00110 -.00020 .00130 94 12600 ---- ---- ---- ---- .00100 -.00010 .00110 1 12700 ---- ---- ---- ---- .00080 -.00020 .00100 12800 ---- ---- ---- ---- .00070 -.00010 .00080 12900 ---- ---- ---- ---- .00060 -.00010 .00070 13000 ---- ---- ---- ---- .00050 -.00010 .00060 13100 ---- ---- ---- ---- .00045 -.00005 .00050 13200 ---- ---- ---- ---- .00040 -.00005 .00045 13300 ---- ---- ---- ---- .00035 -.00005 .00040 8400 ---- ---- ---- ---- .24160 +.00040 .24120 8500 ---- ---- ---- ---- .23210 +.00040 .23170 8600 ---- ---- ---- ---- .22260 +.00030 .22230 8700 ---- ---- ---- ---- .21310 +.00030 .21280 8800 ---- ---- ---- ---- .20370 +.00030 .20340 8900 ---- ---- ---- ---- .19420 +.00020 .19400 9000 ---- ---- ---- ---- .18480 +.00020 .18460 9100 ---- ---- ---- ---- .17550 +.00020 .17530 9200 ---- ---- ---- ---- .16610 +.00010 .16600 9300 ---- ---- ---- ---- .15690 +.00010 .15680 9350 ---- ---- ---- ---- .15230 +.00010 .15220 9400 ---- ---- ---- ---- .14770 UNCH .14770 9450 ---- ---- ---- ---- .14310 UNCH .14310 9500 ---- ---- ---- ---- .13850 -.00010 .13860 9550 ---- ---- ---- ---- .13400 -.00010 .13410 9600 ---- ---- ---- ---- .12950 -.00010 .12960 9650 ---- ---- ---- ---- .12500 -.00010 .12510 24 9700 ---- ---- ---- ---- .12060 -.00010 .12070 9750 ---- ---- ---- ---- .11610 -.00020 .11630 100 9800 ---- ---- ---- ---- .11180 -.00020 .11200 9850 ---- ---- ---- ---- .10740 -.00030 .10770 9900 ---- ---- ---- ---- .10310 -.00030 .10340 9950 ---- ---- ---- ---- .09880 -.00040 .09920 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09910 -.00020 .09930 10100 ---- ---- ---- ---- .09080 -.00030 .09110 10200 ---- ---- ---- ---- .08270 -.00030 .08300 10300 ---- ---- ---- ---- .07480 -.00040 .07520 10400 ---- ---- ---- ---- .06720 -.00050 .06770 10450 ---- .06480B .06350A .06480B .06350 -.00060 .06410 10500 ---- .06190B .05990A .06190B .05990 -.00060 .06050 10550 ---- .05830B .05630A .05830B .05630 -.00070 .05700 10600 ---- .05480B .05290A .05480B .05290 -.00070 .05360 10650 ---- .05140B .04950A .05140B .04950 -.00080 .05030 10700 ---- .04810B .04620A .04810B .04630 -.00080 .04710 10750 ---- .04500B .04300A .04500B .04310 -.00090 .04400 10800 ---- .04190B .04000A .04190B .04010 -.00090 .04100 10850 ---- .03920B .03720A .03920B .03720 -.00090 .03810 10900 ---- .03630B .03440A .03630B .03440 -.00100 .03540 10950 ---- .03330B .03180A .03330B .03170 -.00100 .03270 11000 ---- .03100B .02920A .03100B .02910 -.00110 .03020 11050 ---- .02870B .02690A .02870B .02670 -.00120 .02790 11100 ---- .02630B .02460A .02630B .02440 -.00120 .02560 11150 ---- .02410B .02250A .02410B .02230 -.00120 .02350 11200 ---- .02200B .02050A .02200B .02030 -.00120 .02150 11250 ---- .02000B .01870A .02000B .01840 -.00120 .01960 11300 ---- .01820B .01700A .01820B .01670 -.00120 .01790 11350 ---- .01650B .01540A .01650B .01510 -.00120 .01630 11400 ---- .01490B .01390A .01490B .01370 -.00110 .01480 11450 ---- ---- .01260A .01260A .01230 -.00120 .01350 2 11500 ---- ---- .01140A .01140A .01110 -.00110 .01220 6 11550 ---- ---- .01030A .01030A .01000 -.00110 .01110 4 11600 ---- ---- .00930A .00930A .00900 -.00100 .01000 11650 ---- ---- .00840A .00840A .00810 -.00100 .00910 11700 ---- ---- .00760A .00760A .00730 -.00090 .00820 11800 ---- ---- .00620A .00620A .00590 -.00080 .00670 11900 ---- ---- .00500A .00500A .00480 -.00070 .00550 12000 ---- ---- .00410A .00410A .00390 -.00060 .00450 12100 ---- ---- .00340A .00340A .00320 -.00050 .00370 12200 ---- ---- .00270A .00270A .00260 -.00050 .00310 12300 ---- ---- .00230A .00230A .00210 -.00040 .00250 12400 ---- ---- .00190A .00190A .00170 -.00040 .00210 12500 ---- ---- .00160A .00160A .00140 -.00030 .00170 12600 ---- ---- ---- ---- .00120 -.00020 .00140 12700 ---- ---- ---- ---- .00100 -.00020 .00120 9400 ---- ---- ---- ---- .15180 +.00010 .15170 9500 ---- ---- ---- ---- .14280 +.00010 .14270 9600 ---- ---- ---- ---- .13380 UNCH .13380 9700 ---- ---- ---- ---- .12500 UNCH .12500 9800 ---- ---- ---- ---- .11620 -.00010 .11630 9900 ---- ---- ---- ---- .10760 -.00010 .10770 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09970 -.00030 .10000 10100 ---- ---- ---- ---- .09160 -.00030 .09190 10200 ---- ---- ---- ---- .08360 -.00040 .08400 10300 ---- ---- ---- ---- .07580 -.00050 .07630 10400 ---- ---- .06830A .06830A .06830 -.00060 .06890 10450 ---- .06650B .06460A .06650B .06470 -.00060 .06530 10500 ---- .06290B .06100A .06290B .06110 -.00070 .06180 10550 ---- .05940B .05760A .05940B .05760 -.00070 .05830 10600 ---- .05600B .05420A .05600B .05420 -.00070 .05490 10650 ---- .05270B .05080A .05270B .05090 -.00080 .05170 10700 ---- .04940B .04760A .04940B .04770 -.00080 .04850 10750 ---- .04630B .04460A .04630B .04460 -.00080 .04540 10800 ---- .04370B .04160A .04370B .04160 -.00080 .04240 10850 ---- .04070B .03870A .04050B .03870 -.00090 .03960 10900 ---- .03780B .03600A .03770B .03590 -.00090 .03680 10950 ---- .03480B .03330A .03480B .03320 -.00100 .03420 11000 ---- .03250B .03080A .03250B .03070 -.00100 .03170 11050 ---- .03020B .02840A .03020B .02830 -.00100 .02930 11100 ---- .02780B .02620A .02780B .02600 -.00110 .02710 11150 ---- .02560B .02410A .02560B .02380 -.00120 .02500 11200 ---- .02350B .02210A .02210A .02180 -.00120 .02300 11250 ---- .02150B .02020A .02020A .01990 -.00120 .02110 11300 ---- .01960B .01850A .01850A .01820 -.00120 .01940 11350 ---- .01790B .01680A .01680A .01660 -.00110 .01770 11400 ---- .01630B .01540A .01540A .01510 -.00110 .01620 11450 ---- ---- .01400A .01400A .01370 -.00110 .01480 11500 ---- ---- .01270A .01270A .01240 -.00110 .01350 11550 ---- ---- .01150A .01150A .01120 -.00110 .01230 11600 ---- ---- .01050A .01050A .01020 -.00100 .01120 11700 ---- ---- .00860A .00860A .00830 -.00100 .00930 11800 ---- ---- .00710A .00710A .00680 -.00080 .00760 11900 ---- ---- .00580A .00580A .00560 -.00070 .00630 12000 ---- ---- .00480A .00480A .00460 -.00060 .00520 12100 ---- ---- .00400A .00400A .00370 -.00060 .00430 12200 ---- ---- .00340A .00340A .00310 -.00050 .00360 12300 ---- ---- .00280A .00280A .00250 -.00050 .00300 12400 ---- ---- ---- ---- .00210 -.00030 .00240 12500 ---- ---- ---- ---- .00170 -.00030 .00200 9500 ---- ---- ---- ---- .14280 +.00010 .14270 9600 ---- ---- ---- ---- .13400 +.00010 .13390 9700 ---- ---- ---- ---- .12520 -.00010 .12530 9800 ---- ---- ---- ---- .11660 -.00010 .11670 9900 ---- ---- ---- ---- .10810 -.00020 .10830 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10000 -.00030 .10030 10050 ---- ---- ---- ---- .09590 -.00040 .09630 10100 ---- ---- ---- ---- .09190 -.00040 .09230 10150 ---- ---- ---- ---- .08790 -.00040 .08830 10200 ---- ---- ---- ---- .08390 -.00050 .08440 10250 ---- ---- ---- ---- .08010 -.00050 .08060 10300 ---- ---- ---- ---- .07630 -.00050 .07680 10350 ---- ---- ---- ---- .07250 -.00060 .07310 10400 ---- .07070B .06900A .07070B .06880 -.00070 .06950 10450 ---- .06710B .06540A .06710B .06520 -.00070 .06590 10500 ---- .06350B .06190A .06350B .06170 -.00070 .06240 10550 ---- .06010B .05850A .06010B .05830 -.00070 .05900 10600 ---- .05670B .05510A .05670B .05490 -.00080 .05570 10650 ---- .05340B .05180A .05340B .05170 -.00080 .05250 10700 ---- .05020B .04870A .05020B .04850 -.00090 1 .04940 10750 ---- .04710B .04560A .04710B .04550 -.00080 .04630 10800 ---- .04470B .04260A .04470B .04250 -.00090 .04340 3 10850 ---- .04170B .03980A .04160B .03970 -.00090 .04060 10900 ---- .03830B .03710A .03830B .03690 -.00100 .03790 10950 ---- .03560B .03440A .03560B .03430 -.00100 .03530 11000 ---- .03300B .03190A .03300B .03180 -.00110 .03290 3 11050 ---- .03130B .02960A .03130B .02940 -.00110 .03050 11100 ---- .02890B .02730A .02890B .02720 -.00110 .02830 11150 ---- .02670B .02520A .02520A .02500 -.00120 .02620 11200 ---- .02460B .02320A .02320A .02300 -.00120 .02420 11250 ---- .02260B .02130A .02130A .02110 -.00120 .02230 11300 ---- .02070B .01960A .01960A .01940 -.00110 .02050 11350 ---- .01900B .01790A .01790A .01770 -.00110 .01880 11400 ---- ---- .01640A .01640A .01610 -.00120 .01730 11450 ---- ---- .01500A .01500A .01470 -.00110 .01580 11500 ---- ---- .01370A .01370A .01340 -.00110 .01450 2 11550 ---- ---- .01250A .01250A .01220 -.00110 .01330 11600 ---- ---- .01140A .01140A .01100 -.00110 .01210 2 11650 ---- ---- .01040A .01040A .01000 -.00110 .01110 1 11700 ---- ---- .00950A .00950A .00910 -.00100 .01010 6 11750 ---- ---- .00860A .00860A .00820 -.00100 .00920 11800 ---- ---- .00780A .00780A .00750 -.00090 .00840 1 11850 ---- ---- .00710A .00710A .00680 -.00080 .00760 1 11900 ---- ---- .00650A .00650A .00610 -.00090 .00700 8 11950 ---- ---- .00590A .00590A .00560 -.00080 .00640 12000 ---- ---- .00540A .00540A .00500 -.00080 .00580 6 12050 ---- ---- .00490A .00490A .00460 -.00070 .00530 12100 ---- ---- .00460A .00460A .00420 -.00060 .00480 2 12150 ---- ---- .00420A .00420A .00380 -.00060 .00440 12200 ---- ---- .00380A .00380A .00340 -.00060 .00400 12300 ---- ---- .00330A .00330A .00290 -.00050 .00340 12400 ---- ---- ---- ---- .00240 -.00040 .00280 12500 ---- ---- ---- ---- .00200 -.00040 .00240 12600 ---- ---- ---- ---- .00170 -.00030 .00200 12700 ---- ---- ---- ---- .00150 -.00020 .00170 12800 ---- ---- ---- ---- .00120 -.00020 .00140 12900 ---- ---- ---- ---- .00110 -.00010 .00120 13000 ---- ---- ---- ---- .00090 -.00010 .00100 13100 ---- ---- ---- ---- .00080 -.00010 .00090 8400 ---- ---- ---- ---- .24350 +.00040 .24310 8500 ---- ---- ---- ---- .23420 +.00040 .23380 8600 ---- ---- ---- ---- .22490 +.00040 .22450 8700 ---- ---- ---- ---- .21560 +.00030 .21530 8800 ---- ---- ---- ---- .20640 +.00030 .20610 8900 ---- ---- ---- ---- .19720 +.00030 .19690 9000 ---- ---- ---- ---- .18800 +.00020 .18780 9100 ---- ---- ---- ---- .17880 +.00010 .17870 9200 ---- ---- ---- ---- .16980 +.00020 .16960 9300 ---- ---- ---- ---- .16070 +.00010 .16060 9400 ---- ---- ---- ---- .15180 +.00010 .15170 9450 ---- ---- ---- ---- .14730 UNCH .14730 9500 ---- ---- ---- ---- .14290 UNCH .14290 9550 ---- ---- ---- ---- .13840 -.00010 .13850 9600 ---- ---- ---- ---- .13410 UNCH .13410 9650 ---- ---- ---- ---- .12970 -.00010 .12980 9700 ---- ---- ---- ---- .12530 -.00020 .12550 9750 ---- ---- ---- ---- .12100 -.00020 .12120 9800 ---- ---- ---- ---- .11680 -.00020 .11700 9850 ---- ---- ---- ---- .11250 -.00020 .11270 9900 ---- ---- ---- ---- .10830 -.00030 .10860 9950 ---- ---- ---- ---- .10410 -.00030 .10440 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10380 +.00050 .10330 10050 ---- ---- ---- ---- .09980 +.00050 .09930 10100 ---- ---- ---- ---- .09590 +.00050 .09540 10150 ---- ---- ---- ---- .09200 +.00050 .09150 10200 ---- ---- ---- ---- .08810 +.00040 .08770 10250 ---- ---- ---- ---- .08440 +.00050 .08390 10300 ---- ---- ---- ---- .08060 +.00040 .08020 10350 ---- ---- ---- ---- .07690 +.00040 .07650 10400 ---- ---- ---- ---- .07330 +.00040 .07290 10450 ---- ---- ---- ---- .06980 +.00040 .06940 10500 ---- ---- ---- ---- .06630 +.00040 .06590 10550 ---- ---- ---- ---- .06290 +.00040 .06250 10600 ---- ---- ---- ---- .05950 +.00030 .05920 10650 ---- ---- ---- ---- .05630 +.00040 .05590 10700 ---- ---- ---- ---- .05310 +.00030 .05280 10750 ---- ---- ---- ---- .05000 +.00030 .04970 10800 ---- ---- ---- ---- .04710 +.00040 .04670 10850 ---- ---- ---- ---- .04420 +.00030 .04390 10900 ---- ---- ---- ---- .04140 +.00030 .04110 10950 ---- ---- ---- ---- .03870 +.00030 .03840 11000 ---- ---- ---- ---- .03620 +.00030 .03590 11050 ---- ---- ---- ---- .03380 +.00030 .03350 11100 ---- ---- ---- ---- .03140 +.00020 .03120 11150 ---- ---- ---- ---- .02920 +.00020 .02900 11200 ---- ---- ---- ---- .02720 +.00030 .02690 11250 ---- ---- ---- ---- .02520 +.00020 .02500 11300 ---- ---- ---- ---- .02330 +.00020 .02310 11350 ---- ---- ---- ---- .02160 +.00020 .02140 11400 ---- ---- ---- ---- .02000 +.00020 .01980 11450 ---- ---- ---- ---- .01850 +.00020 .01830 11500 ---- ---- ---- ---- .01710 +.00020 .01690 2 11550 ---- ---- ---- ---- .01570 +.00010 .01560 11600 ---- ---- ---- ---- .01450 +.00010 .01440 1 11650 ---- ---- ---- ---- .01340 +.00010 .01330 11700 ---- ---- ---- ---- .01240 +.00020 .01220 6 11800 ---- ---- ---- ---- .01050 +.00010 .01040 11900 ---- ---- ---- ---- .00890 +.00010 .00880 12000 ---- ---- ---- ---- .00760 +.00010 .00750 12100 ---- ---- ---- ---- .00650 +.00010 .00640 12200 ---- ---- ---- ---- .00550 +.00010 .00540 12300 ---- ---- ---- ---- .00470 +.00010 .00460 12400 ---- ---- ---- ---- .00400 +.00010 .00390 12500 ---- ---- ---- ---- .00340 +.00010 .00330 12600 ---- ---- ---- ---- .00290 +.00010 .00280 12700 ---- ---- ---- ---- .00240 UNCH .00240 8500 ---- ---- ---- ---- .23500 +.00060 .23440 8600 ---- ---- ---- ---- .22590 +.00060 .22530 8700 ---- ---- ---- ---- .21680 +.00060 .21620 8800 ---- ---- ---- ---- .20770 +.00060 .20710 8900 ---- ---- ---- ---- .19870 +.00060 .19810 9000 ---- ---- ---- ---- .18970 +.00060 .18910 9100 ---- ---- ---- ---- .18070 +.00050 .18020 9200 ---- ---- ---- ---- .17180 +.00050 .17130 9300 ---- ---- ---- ---- .16300 +.00050 .16250 9400 ---- ---- ---- ---- .15430 +.00060 .15370 9450 ---- ---- ---- ---- .14990 +.00050 .14940 9500 ---- ---- ---- ---- .14560 +.00060 .14500 9550 ---- ---- ---- ---- .14130 +.00060 .14070 9600 ---- ---- ---- ---- .13700 +.00050 .13650 9650 ---- ---- ---- ---- .13270 +.00050 .13220 9700 ---- ---- ---- ---- .12850 +.00050 .12800 9750 ---- ---- ---- ---- .12430 +.00050 .12380 9800 ---- ---- ---- ---- .12010 +.00050 .11960 9850 ---- ---- ---- ---- .11600 +.00050 .11550 9900 ---- ---- ---- ---- .11190 +.00050 .11140 9950 ---- ---- ---- ---- .10780 +.00050 .10730 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10800 +.00050 .10750 10050 ---- ---- ---- ---- .10410 +.00050 .10360 10100 ---- ---- ---- ---- .10030 +.00060 .09970 10150 ---- ---- ---- ---- .09640 +.00050 .09590 10200 ---- ---- ---- ---- .09270 +.00050 .09220 10250 ---- ---- ---- ---- .08890 +.00050 .08840 10300 ---- ---- ---- ---- .08530 +.00050 .08480 10350 ---- ---- ---- ---- .08160 +.00050 .08110 10400 ---- ---- ---- ---- .07810 +.00050 .07760 10450 ---- ---- ---- ---- .07460 +.00050 .07410 10500 ---- ---- ---- ---- .07110 +.00050 .07060 10550 ---- ---- ---- ---- .06770 +.00040 .06730 10600 ---- ---- ---- ---- .06440 +.00050 .06390 10650 ---- ---- ---- ---- .06110 +.00040 .06070 10700 ---- ---- ---- ---- .05800 +.00040 .05760 10750 ---- ---- ---- ---- .05490 +.00040 .05450 10800 ---- ---- ---- ---- .05190 +.00040 .05150 10850 ---- ---- ---- ---- .04900 +.00040 .04860 10900 ---- ---- ---- ---- .04620 +.00040 .04580 10950 ---- ---- ---- ---- .04350 +.00040 .04310 11000 ---- ---- ---- ---- .04090 +.00030 .04060 11050 ---- ---- ---- ---- .03840 +.00030 .03810 11100 ---- ---- ---- ---- .03610 +.00030 .03580 11150 ---- ---- ---- ---- .03380 +.00030 .03350 11200 ---- ---- ---- ---- .03170 +.00030 .03140 11250 ---- ---- ---- ---- .02970 +.00030 .02940 11300 ---- ---- ---- ---- .02780 +.00030 .02750 11350 ---- ---- ---- ---- .02600 +.00030 .02570 11400 ---- ---- ---- ---- .02430 +.00030 .02400 11450 ---- ---- ---- ---- .02270 +.00030 .02240 11500 ---- ---- ---- ---- .02120 +.00020 .02100 11550 ---- ---- ---- ---- .01980 +.00020 .01960 11600 ---- ---- ---- ---- .01840 +.00020 .01820 11650 ---- ---- ---- ---- .01720 +.00020 .01700 11700 ---- ---- ---- ---- .01610 +.00020 .01590 11750 ---- ---- ---- ---- .01500 +.00020 .01480 11800 ---- ---- ---- ---- .01400 +.00020 .01380 11900 ---- ---- ---- ---- .01210 +.00010 .01200 12000 ---- ---- ---- ---- .01060 +.00020 .01040 12100 ---- ---- ---- ---- .00920 +.00010 .00910 12200 ---- ---- ---- ---- .00800 +.00010 .00790 12300 ---- ---- ---- ---- .00690 +.00010 .00680 12400 ---- ---- ---- ---- .00600 +.00010 .00590 12500 ---- ---- ---- ---- .00520 +.00010 .00510 12600 ---- ---- ---- ---- .00450 +.00010 .00440 12700 ---- ---- ---- ---- .00380 UNCH .00380 8500 ---- ---- ---- ---- .23670 +.00060 .23610 8600 ---- ---- ---- ---- .22770 +.00060 .22710 8700 ---- ---- ---- ---- .21880 +.00070 .21810 8800 ---- ---- ---- ---- .20990 +.00070 .20920 8900 ---- ---- ---- ---- .20100 +.00060 .20040 9000 ---- ---- ---- ---- .19220 +.00060 .19160 9100 ---- ---- ---- ---- .18340 +.00060 .18280 9200 ---- ---- ---- ---- .17470 +.00060 .17410 9300 ---- ---- ---- ---- .16610 +.00070 .16540 9400 ---- ---- ---- ---- .15750 +.00060 .15690 9450 ---- ---- ---- ---- .15320 +.00060 .15260 9500 ---- ---- ---- ---- .14900 +.00060 .14840 9550 ---- ---- ---- ---- .14480 +.00060 .14420 9600 ---- ---- ---- ---- .14060 +.00060 .14000 9650 ---- ---- ---- ---- .13640 +.00060 .13580 9700 ---- ---- ---- ---- .13230 +.00060 .13170 9750 ---- ---- ---- ---- .12810 +.00050 .12760 9800 ---- ---- ---- ---- .12410 +.00060 .12350 9850 ---- ---- ---- ---- .12000 +.00060 .11940 9900 ---- ---- ---- ---- .11600 +.00060 .11540 9950 ---- ---- ---- ---- .11200 +.00060 .11140 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11150 +.00060 .11090 10100 ---- ---- ---- ---- .10390 +.00060 .10330 10200 ---- ---- ---- ---- .09630 +.00050 .09580 10300 ---- ---- ---- ---- .08900 +.00060 .08840 10350 ---- ---- ---- ---- .08540 +.00060 .08480 10400 ---- ---- ---- ---- .08180 +.00050 .08130 10450 ---- ---- ---- ---- .07830 +.00050 .07780 10500 ---- ---- ---- ---- .07480 +.00050 .07430 10550 ---- ---- ---- ---- .07140 +.00050 .07090 10600 ---- ---- ---- ---- .06810 +.00050 .06760 10650 ---- ---- ---- ---- .06480 +.00050 .06430 10700 ---- ---- ---- ---- .06160 +.00040 .06120 10750 ---- ---- ---- ---- .05850 +.00050 .05800 10800 ---- ---- ---- ---- .05550 +.00050 .05500 10850 ---- ---- ---- ---- .05250 +.00040 .05210 10900 ---- ---- ---- ---- .04970 +.00040 .04930 10950 ---- ---- ---- ---- .04690 +.00040 .04650 11000 ---- ---- ---- ---- .04430 +.00040 .04390 11050 ---- ---- ---- ---- .04180 +.00040 .04140 11100 ---- ---- ---- ---- .03930 +.00030 .03900 11150 ---- ---- ---- ---- .03700 +.00030 .03670 11200 ---- ---- ---- ---- .03490 +.00040 .03450 11250 ---- ---- ---- ---- .03280 +.00030 .03250 11300 ---- ---- ---- ---- .03090 +.00040 .03050 11350 ---- ---- ---- ---- .02900 +.00030 .02870 11400 ---- ---- ---- ---- .02730 +.00030 .02700 11450 ---- ---- ---- ---- .02560 +.00020 .02540 11500 ---- ---- ---- ---- .02410 +.00030 .02380 11550 ---- ---- ---- ---- .02260 +.00020 .02240 11600 ---- ---- ---- ---- .02130 +.00030 .02100 11650 ---- ---- ---- ---- .02000 +.00030 .01970 11700 ---- ---- ---- ---- .01880 +.00030 .01850 11750 ---- ---- ---- ---- .01760 +.00020 .01740 11800 ---- ---- ---- ---- .01650 +.00020 .01630 11900 ---- ---- ---- ---- .01450 +.00010 .01440 12000 ---- ---- ---- ---- .01280 +.00020 .01260 12100 ---- ---- ---- ---- .01120 +.00010 .01110 12200 ---- ---- ---- ---- .00990 +.00020 .00970 12300 ---- ---- ---- ---- .00870 +.00010 .00860 12400 ---- ---- ---- ---- .00760 +.00010 .00750 12500 ---- ---- ---- ---- .00670 +.00010 .00660 12600 ---- ---- ---- ---- .00580 +.00010 .00570 12700 ---- ---- ---- ---- .00510 +.00010 .00500 9400 ---- ---- ---- ---- .16010 +.00070 .15940 9500 ---- ---- ---- ---- .15180 +.00070 .15110 9600 ---- ---- ---- ---- .14350 +.00060 .14290 9700 ---- ---- ---- ---- .13530 +.00060 .13470 9800 ---- ---- ---- ---- .12730 +.00060 .12670 9900 ---- ---- ---- ---- .11930 +.00060 .11870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3631 11703 200103 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 2161 10050 ---- ---- .00010A .00010A .00010 -.00005 3 .00015 179 10100 ---- ---- .00015A .00015A .00010 -.00010 1 .00020 2297 10150 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 1525 10200 ---- ---- .00025A .00025A .00020 -.00015 .00035 6 1246 10250 .00035 .00035 .00030A .00030A .00030 -.00020 2 .00050 26 1641 10300 .00040 .00040 .00040 .00045B .00040 -.00030 2 .00070 57 1208 10350 .00070 .00070 .00060 .00060 .00060 -.00030 10 .00090 132 867 10400 .00090 .00090 .00080 .00100B .00090 -.00040 6 .00130 58 1207 10450 .00140 .00150 .00120A .00150 .00130 -.00050 19 .00180 1026 1544 10500 .00200 .00210B .00170A .00210B .00180 -.00060 394 .00240 110 3825 10550 .00260 .00280 .00230A .00240A .00260 -.00070 55 .00330 47 748 10575 ---- ---- .00280A .00280A .00310 -.00070 .00380 139 139 10600 .00300 .00390 .00300 .00340A .00360 -.00080 81 .00440 85 2165 10625 .00430 .00460 .00380A .00460 .00430 -.00080 16 .00510 14 216 10650 .00430 .00540B .00430 .00470A .00500 -.00090 20 .00590 54 1382 10675 ---- ---- .00520A .00520A .00580 -.00100 .00680 30 29 10700 .00600 .00730B .00580 .00640A .00670 -.00100 438 .00770 157 1076 10725 .00700 .00840B .00690A .00730A .00780 -.00100 2 .00880 62 63 10750 .00850 .00960B .00790A .00960B .00890 -.00110 24 .01000 52 10259 10775 .00910 .01090B .00900A .01090B .01020 -.00110 14 .01130 15 13 10800 .01160 .01240B .01020A .01230B .01160 -.00110 1056 .01270 330 3716 10825 ---- ---- .01150A .01150A .01310 -.00110 .01420 10850 .01390 .01560B .01290A .01400A .01470 -.00110 3 .01580 157 1012 10875 ---- ---- .01450A .01450A .01650 -.00100 .01750 10900 ---- ---- .01630A .01630A .01830 -.00100 5 .01930 18 1556 10925 ---- .02130B .01810A .01810A .02030 -.00090 .02120 10950 ---- .02330B .02000A .02000A .02230 -.00090 500 .02320 3 641 10975 ---- .02530B .02180A .02180A .02440 -.00080 .02520 11000 ---- ---- .02390A .02390A .02660 -.00080 .02740 4 72 11025 ---- ---- .02680A .02680A .02880 -.00070 .02950 11050 ---- ---- .02920A .02920A .03110 -.00070 .03180 12 41 11100 ---- ---- .03460A .03460A .03580 -.00060 .03640 6 28 11150 ---- ---- .03930A .03930A .04060 -.00050 .04110 15 25 11200 ---- ---- .04420A .04420A .04550 -.00050 .04600 54 11250 ---- ---- ---- ---- .05040 -.00050 .05090 12 11300 ---- ---- ---- ---- .05540 -.00040 .05580 11350 ---- ---- ---- ---- .06030 -.00040 .06070 11400 ---- ---- ---- ---- .06530 -.00040 .06570 22 11450 ---- ---- ---- ---- .07020 -.00050 .07070 11500 ---- ---- ---- ---- .07520 -.00040 .07560 20 11550 ---- ---- ---- ---- .08020 -.00040 .08060 11600 ---- ---- ---- ---- .08520 -.00040 .08560 1 11650 ---- ---- ---- ---- .09020 -.00030 .09050 5 11700 ---- ---- ---- ---- .09520 -.00030 .09550 11750 ---- ---- ---- ---- .10020 -.00030 .10050 11800 ---- ---- ---- ---- .10510 -.00040 .10550 11850 ---- ---- ---- ---- .11010 -.00040 .11050 11900 ---- ---- ---- ---- .11510 -.00040 .11550 10 11950 ---- ---- ---- ---- .12010 -.00030 .12040 12000 ---- ---- ---- ---- .12510 -.00030 .12540 11 12050 ---- ---- ---- ---- .13010 -.00030 .13040 12100 ---- ---- ---- ---- .13510 -.00030 .13540 12150 ---- ---- ---- ---- .14000 -.00040 .14040 12200 ---- ---- ---- ---- .14500 -.00040 .14540 12250 ---- ---- ---- ---- .15000 -.00030 .15030 12300 ---- ---- ---- ---- .15500 -.00030 .15530 12350 ---- ---- ---- ---- .16000 -.00030 .16030 12400 ---- ---- ---- ---- .16500 -.00030 .16530 1 12450 ---- ---- ---- ---- .17000 -.00030 .17030 12500 ---- ---- ---- ---- .17490 -.00040 .17530 12550 ---- ---- ---- ---- .17990 -.00040 .18030 12600 ---- ---- ---- ---- .18490 -.00030 .18520 12650 ---- ---- ---- ---- .18990 -.00030 .19020 12700 ---- ---- ---- ---- .19490 -.00030 .19520 12750 ---- ---- ---- ---- .19990 -.00030 .20020 12800 ---- ---- ---- ---- .20490 -.00030 .20520 12850 ---- ---- ---- ---- .20980 -.00040 .21020 12900 ---- ---- ---- ---- .21480 -.00040 .21520 12950 ---- ---- ---- ---- .21980 -.00030 .22010 13000 ---- ---- ---- ---- .22480 -.00030 .22510 13100 ---- ---- ---- ---- .23480 -.00030 .23510 13200 ---- ---- ---- ---- .24470 -.00040 .24510 13300 ---- ---- ---- ---- .25470 -.00030 .25500 13400 ---- ---- ---- ---- .26470 -.00030 .26500 13500 ---- ---- ---- ---- .27470 -.00030 .27500 13600 ---- ---- ---- ---- .28460 -.00030 .28490 13700 ---- ---- ---- ---- .29460 -.00030 .29490 13800 ---- ---- ---- ---- .30460 -.00030 .30490 13900 ---- ---- ---- ---- .31450 -.00040 .31490 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH CAB 2259 9550 ---- ---- ---- ---- CAB UNCH CAB 624 9600 ---- ---- ---- ---- CAB UNCH CAB 660 9650 ---- ---- ---- ---- CAB UNCH CAB 312 9700 .00005 .00005 .00005 .00005 CAB UNCH 7 CAB 684 9750 ---- ---- ---- ---- CAB -.00005 .00005 781 9800 ---- ---- ---- ---- .00005 UNCH .00005 1431 9850 ---- ---- ---- ---- .00005 UNCH .00005 20 124 9900 ---- ---- ---- ---- .00005 UNCH .00005 443 9950 ---- ---- ---- ---- .00005 -.00005 .00010 8 106 EUU APR23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00060 .00060 .00060 -.00020 1 .00080 21 131 10050 ---- ---- .00080A .00080A .00070 -.00030 .00100 1 993 10100 .00090 .00090 .00090 .00090 .00090 -.00020 10 .00110 10 3174 10150 ---- ---- .00110A .00110A .00110 -.00030 .00140 1 180 10200 ---- ---- .00130A .00130A .00130 -.00030 1 .00160 51 1558 10250 ---- ---- .00160A .00160A .00160 -.00040 3 .00200 16 319 10300 ---- ---- .00190A .00190A .00200 -.00040 4 .00240 3 296 10350 ---- ---- .00240A .00240A .00240 -.00040 1 .00280 265 10400 .00310 .00320B .00280A .00320B .00290 -.00050 2 .00340 26 735 10450 ---- ---- .00340A .00340A .00360 -.00050 6 .00410 13 84 10500 .00450 .00450 .00420A .00430A .00440 -.00060 2 .00500 36 684 10550 .00580 .00580 .00510A .00580 .00530 -.00070 8 .00600 133 10600 .00680 .00690 .00610A .00690 .00650 -.00070 9 .00720 28 132 10650 ---- ---- .00740A .00740A .00780 -.00080 38 .00860 8 129 10700 .00950 .01000B .00880A .01000B .00940 -.00080 1 .01020 4 998 10750 .01170 .01200B .01050A .01110A .01130 -.00090 7 .01220 6 111 10800 .01340 .01420B .01250A .01420B .01350 -.00090 2 .01440 13 48 10850 .01540 .01670B .01470A .01510A .01600 -.00090 17 .01690 3 62 10900 ---- ---- .01730A .01730A .01880 -.00090 .01970 30 320 10950 .02220 .02270B .02020A .02020A .02190 -.00090 1 .02280 1 166 11000 ---- ---- .02340A .02340A .02530 -.00090 .02620 80 11050 ---- ---- .02680A .02680A .02900 -.00080 .02980 75 11100 ---- .03380B .03050A .03050A .03290 -.00070 .03360 40 11150 ---- .03790B .03450A .03450A .03700 -.00070 .03770 10 11200 ---- ---- .03860A .03860A .04130 -.00060 .04190 3 11250 ---- ---- .04360A .04360A .04570 -.00060 .04630 3 11300 ---- ---- ---- ---- .05030 -.00060 .05090 6 11350 ---- ---- ---- ---- .05500 -.00050 .05550 1 11400 ---- ---- ---- ---- .05970 -.00050 .06020 1 11450 ---- ---- ---- ---- .06450 -.00050 .06500 2 11500 ---- ---- ---- ---- .06940 -.00040 .06980 11550 ---- ---- ---- ---- .07430 -.00040 .07470 11600 ---- ---- ---- ---- .07920 -.00040 .07960 11650 ---- ---- ---- ---- .08410 -.00040 .08450 11700 ---- ---- ---- ---- .08900 -.00040 .08940 11800 ---- ---- ---- ---- .09890 -.00030 .09920 11900 ---- ---- ---- ---- .10880 -.00030 .10910 12000 ---- ---- ---- ---- .11870 -.00030 .11900 12100 ---- ---- ---- ---- .12860 -.00030 .12890 12200 ---- ---- ---- ---- .13850 -.00040 .13890 12300 ---- ---- ---- ---- .14840 -.00040 .14880 12400 ---- ---- ---- ---- .15840 -.00030 .15870 12500 ---- ---- ---- ---- .16830 -.00030 .16860 12600 ---- ---- ---- ---- .17820 -.00030 .17850 12700 ---- ---- ---- ---- .18810 -.00040 .18850 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 .00005 .00005 .00005 .00005 .00005 +.00005 30 CAB 318 8800 ---- ---- ---- ---- .00005 UNCH .00005 49 8900 ---- ---- ---- ---- .00005 UNCH .00005 4 9000 ---- ---- ---- ---- .00005 UNCH .00005 73 9100 ---- ---- ---- ---- .00005 UNCH .00005 1 9200 ---- ---- ---- ---- .00010 UNCH .00010 39 9300 ---- ---- ---- ---- .00010 UNCH .00010 3 9350 ---- ---- ---- ---- .00010 UNCH .00010 9400 ---- ---- ---- ---- .00010 -.00005 .00015 10 217 9450 ---- ---- ---- ---- .00015 UNCH .00015 95 9500 ---- ---- ---- ---- .00015 -.00005 .00020 214 9550 ---- ---- ---- ---- .00015 -.00005 .00020 516 9600 ---- ---- ---- ---- .00020 -.00005 .00025 482 9650 ---- ---- ---- ---- .00020 -.00010 .00030 89 9700 ---- ---- ---- ---- .00025 -.00005 .00030 419 9750 ---- ---- ---- ---- .00030 -.00005 .00035 125 9800 .00040 .00040 .00040 .00040 .00035 -.00010 50 .00045 1029 9850 ---- ---- .00045A .00045A .00040 -.00010 .00050 114 9900 ---- ---- .00050A .00050A .00045 -.00015 .00060 1 93 9950 ---- ---- .00060A .00060A .00050 -.00020 .00070 1 377 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00170 .00170 .00150 .00150 .00150 -.00020 7 .00170 116 10050 ---- ---- .00170A .00170A .00170 -.00030 1 .00200 69 10100 ---- ---- .00200A .00200A .00200 -.00030 .00230 100 10150 .00240 .00240 .00230A .00240 .00240 -.00030 15 .00270 253 10200 ---- ---- .00270A .00270A .00280 -.00030 .00310 281 10250 .00300 .00300 .00300 .00330B .00320 -.00040 20 .00360 764 10300 ---- ---- .00360A .00360A .00380 -.00040 .00420 1 116 10350 ---- ---- .00420A .00420A .00440 -.00050 .00490 87 10400 .00540 .00540 .00490A .00540 .00510 -.00060 45 .00570 767 10450 ---- ---- .00570A .00570A .00600 -.00070 .00670 7 36 10500 .00760 .00760 .00660 .00730B .00700 -.00070 26 .00770 264 10550 .00810 .00850B .00770A .00790A .00810 -.00080 16 .00890 11 883 10600 ---- ---- .00890A .00890A .00950 -.00080 .01030 6 1040 10650 ---- ---- .01030A .01030A .01100 -.00080 3 .01180 20 343 10700 ---- ---- .01190A .01190A .01270 -.00090 1 .01360 56 353 10750 ---- ---- .01370A .01370A .01460 -.00090 1 .01550 2 60 10800 ---- ---- .01570A .01570A .01680 -.00090 .01770 53 129 10850 ---- ---- .01790A .01790A .01920 -.00090 .02010 37 10900 ---- ---- .02040A .02040A .02190 -.00090 .02280 1 112 10950 ---- ---- .02320A .02320A .02480 -.00090 .02570 29 92 11000 ---- ---- .02620A .02620A .02800 -.00080 .02880 44 46 11050 ---- ---- .02940A .02940A .03130 -.00090 .03220 69 11100 ---- .03580B .03290A .03290A .03500 -.00070 .03570 5 11150 ---- .03970B .03660A .03660A .03880 -.00070 .03950 32 11200 ---- .04370B .04050A .04050A .04280 -.00070 .04350 11250 ---- .04790B .04450A .04450A .04700 -.00070 .04770 1 11300 ---- ---- .04870A .04870A .05130 -.00060 .05190 11350 ---- ---- ---- ---- .05580 -.00060 .05640 11400 ---- ---- ---- ---- .06030 -.00060 .06090 11450 ---- ---- ---- ---- .06500 -.00050 .06550 11500 ---- ---- ---- ---- .06970 -.00050 .07020 11550 ---- ---- ---- ---- .07440 -.00050 .07490 11600 ---- ---- ---- ---- .07920 -.00050 .07970 11700 ---- ---- ---- ---- .08890 -.00040 .08930 11800 ---- ---- ---- ---- .09870 -.00040 .09910 11900 ---- ---- ---- ---- .10850 -.00040 .10890 12000 ---- ---- ---- ---- .11840 -.00030 .11870 12100 ---- ---- ---- ---- .12820 -.00030 .12850 12200 ---- ---- ---- ---- .13810 -.00030 .13840 12300 ---- ---- ---- ---- .14800 -.00030 .14830 12400 ---- ---- ---- ---- .15780 -.00030 .15810 12500 ---- ---- ---- ---- .16770 -.00030 .16800 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00010 UNCH .00010 27 8900 ---- ---- ---- ---- .00010 UNCH .00010 217 9000 ---- ---- ---- ---- .00015 UNCH .00015 122 9100 ---- ---- ---- ---- .00015 -.00005 .00020 9200 ---- ---- ---- ---- .00020 UNCH .00020 9300 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 9350 ---- ---- ---- ---- .00030 UNCH .00030 9400 ---- ---- ---- ---- .00030 -.00005 .00035 1 9450 ---- ---- .00035A .00035A .00035 -.00005 .00040 50 9500 ---- ---- ---- ---- .00040 -.00005 .00045 8 9550 ---- ---- ---- ---- .00045 -.00005 .00050 9600 ---- ---- ---- ---- .00050 -.00010 .00060 324 9650 ---- ---- .00060A .00060A .00060 -.00010 .00070 2 9700 ---- ---- .00070A .00070A .00060 -.00020 .00080 1 73 9750 ---- ---- .00080A .00080A .00070 -.00020 .00090 9800 ---- ---- .00090A .00090A .00080 -.00020 1 .00100 6 137 9850 ---- ---- .00100A .00100A .00100 -.00010 .00110 1 19 9900 .00110 .00110 .00110 .00110 .00110 -.00020 10 .00130 1 23 9950 ---- ---- .00130A .00130A .00130 -.00020 .00150 83 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00300 .00330 .00260A .00260A .00260 -.00030 34 .00290 1 270 10050 ---- ---- .00290A .00290A .00290 -.00040 .00330 25 104 10100 ---- ---- .00330A .00330A .00330 -.00040 .00370 443 10150 ---- ---- .00370A .00370A .00370 -.00050 .00420 115 10200 .00420 .00420 .00420 .00440B .00430 -.00050 2 .00480 6 5656 10250 ---- ---- .00480A .00480A .00480 -.00060 .00540 340 1524 10300 ---- ---- .00550A .00550A .00550 -.00060 .00610 55 1031 10350 ---- ---- .00620A .00620A .00630 -.00060 .00690 276 10400 ---- ---- .00700A .00700A .00710 -.00070 .00780 143 10450 ---- ---- .00790A .00790A .00810 -.00070 .00880 243 10500 .00980 .00990 .00880 .00960B .00920 -.00070 13 .00990 8 802 10550 ---- ---- .01010A .01010A .01050 -.00070 .01120 58 10600 ---- ---- .01140A .01140A .01190 -.00070 33 .01260 11 250 10650 .01370 .01370 .01290A .01310A .01350 -.00070 78 .01420 5 12 10700 ---- ---- .01450A .01450A .01520 -.00080 1 .01600 1 223 10750 .01680 .01680 .01630A .01670A .01720 -.00080 50 .01800 22 331 10800 ---- ---- .01830A .01830A .01930 -.00090 24 .02020 95 210 10850 ---- ---- .02060A .02060A .02170 -.00090 .02260 312 10900 ---- ---- .02300A .02300A .02430 -.00090 .02520 3 287 10950 ---- ---- .02570A .02570A .02710 -.00090 .02800 59 151 11000 ---- ---- .02850A .02850A .03020 -.00090 .03110 44 238 11050 ---- ---- .03160A .03160A .03340 -.00090 .03430 2 90 11100 ---- ---- .03500A .03500A .03690 -.00080 .03770 25 11150 ---- ---- .03840A .03840A .04050 -.00080 .04130 1 11200 ---- .04520B .04210A .04210A .04440 -.00070 .04510 2 11250 ---- .04920B .04600A .04600A .04830 -.00080 .04910 2 11300 ---- .05340B .05000A .05000A .05250 -.00070 .05320 3 11350 ---- ---- .05420A .05420A .05670 -.00070 .05740 11400 ---- ---- .05920A .05920A .06110 -.00060 .06170 1 3 11450 ---- ---- ---- ---- .06560 -.00060 .06620 1 11500 ---- ---- ---- ---- .07020 -.00050 .07070 24 11550 ---- ---- ---- ---- .07480 -.00050 .07530 11600 ---- ---- ---- ---- .07950 -.00040 .07990 11650 ---- ---- ---- ---- .08420 -.00040 .08460 1 11700 ---- ---- ---- ---- .08890 -.00050 .08940 1 11750 ---- ---- ---- ---- .09370 -.00040 .09410 11800 ---- ---- ---- ---- .09860 -.00030 .09890 11850 ---- ---- ---- ---- .10340 -.00040 .10380 11900 ---- ---- ---- ---- .10820 -.00040 .10860 11950 ---- ---- ---- ---- .11310 -.00040 .11350 12000 ---- ---- ---- ---- .11800 -.00030 .11830 12050 ---- ---- ---- ---- .12290 -.00030 .12320 12100 ---- ---- ---- ---- .12770 -.00040 .12810 12150 ---- ---- ---- ---- .13260 -.00040 .13300 12200 ---- ---- ---- ---- .13750 -.00040 .13790 12250 ---- ---- ---- ---- .14240 -.00040 .14280 12300 ---- ---- ---- ---- .14730 -.00040 .14770 12350 ---- ---- ---- ---- .15220 -.00040 .15260 12400 ---- ---- ---- ---- .15710 -.00040 .15750 12450 ---- ---- ---- ---- .16210 -.00030 .16240 12500 ---- ---- ---- ---- .16700 -.00030 .16730 12550 ---- ---- ---- ---- .17190 -.00030 .17220 12600 ---- ---- ---- ---- .17680 -.00030 .17710 12650 ---- ---- ---- ---- .18170 -.00030 .18200 12700 ---- ---- ---- ---- .18660 -.00030 .18690 12750 ---- ---- ---- ---- .19150 -.00040 .19190 12800 ---- ---- ---- ---- .19650 -.00030 .19680 12850 ---- ---- ---- ---- .20140 -.00030 .20170 12900 ---- ---- ---- ---- .20630 -.00030 .20660 13000 ---- ---- ---- ---- .21610 -.00030 .21640 13100 ---- ---- ---- ---- .22600 -.00030 .22630 13200 ---- ---- ---- ---- .23580 -.00030 .23610 13300 ---- ---- ---- ---- .24560 -.00030 .24590 13400 ---- ---- ---- ---- .25550 -.00030 .25580 13500 ---- ---- ---- ---- .26530 -.00030 .26560 13600 ---- ---- ---- ---- .27520 -.00030 .27550 13700 ---- ---- ---- ---- .28500 -.00030 .28530 13800 ---- ---- ---- ---- .29480 -.00030 .29510 13900 ---- ---- ---- ---- .30470 -.00030 .30500 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 -.00005 .00015 24 8300 ---- ---- ---- ---- .00010 -.00005 .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 -.00005 .00020 222 8600 ---- ---- ---- ---- .00020 UNCH .00020 144 8700 ---- ---- ---- ---- .00020 -.00005 .00025 202 8800 ---- ---- ---- ---- .00025 -.00005 .00030 115 8900 ---- ---- ---- ---- .00030 UNCH .00030 5 9000 ---- ---- ---- ---- .00035 UNCH .00035 444 9100 ---- ---- ---- ---- .00040 -.00005 .00045 2 9200 ---- ---- ---- ---- .00050 UNCH .00050 155 9300 ---- ---- ---- ---- .00060 UNCH .00060 46 9350 ---- ---- ---- ---- .00060 -.00010 .00070 1092 9400 ---- ---- ---- ---- .00070 UNCH .00070 305 9450 ---- ---- ---- ---- .00080 UNCH .00080 9 9500 ---- ---- ---- ---- .00080 -.00010 .00090 315 9550 ---- ---- ---- ---- .00090 -.00010 .00100 9 9600 ---- ---- ---- ---- .00100 -.00010 .00110 368 9650 ---- ---- ---- ---- .00110 -.00010 .00120 12 9700 ---- ---- .00130A .00130A .00130 -.00010 .00140 922 9750 ---- ---- .00140A .00140A .00140 -.00020 .00160 9 9800 ---- ---- .00160A .00160A .00160 -.00020 .00180 41 9850 ---- ---- .00180A .00180A .00180 -.00020 .00200 12 9900 ---- ---- .00200A .00200A .00200 -.00020 .00220 1172 9950 ---- ---- .00230A .00230A .00230 -.00020 .00250 103 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00330A .00330A .00320 -.00040 .00360 16 87 10050 ---- ---- .00360A .00360A .00360 -.00050 .00410 800 10100 ---- ---- .00400A .00400A .00400 -.00050 .00450 1 10150 ---- ---- .00450A .00450A .00450 -.00050 .00500 58 10200 ---- ---- .00500A .00500A .00510 -.00050 .00560 120 10250 ---- ---- .00560A .00560A .00570 -.00050 .00620 85 10300 ---- ---- .00630A .00630A .00630 -.00060 .00690 110 10350 ---- ---- .00700A .00700A .00710 -.00060 .00770 46 10400 ---- ---- .00790A .00790A .00800 -.00060 .00860 54 10450 ---- ---- .00880A .00880A .00890 -.00060 .00950 115 10500 ---- ---- .00980A .00980A .01000 -.00060 .01060 3 266 10550 ---- ---- .01090A .01090A .01110 -.00070 .01180 81 10600 ---- ---- .01220A .01220A .01250 -.00070 .01320 280 10650 ---- ---- .01350A .01350A .01390 -.00080 .01470 10700 .01580 .01580 .01510A .01530A .01550 -.00080 1 .01630 1 123 10750 ---- ---- .01670A .01670A .01730 -.00080 .01810 48 10800 ---- ---- .01860A .01860A .01930 -.00080 .02010 15 10850 ---- ---- .02060A .02060A .02140 -.00090 .02230 33 10900 ---- ---- .02280A .02280A .02370 -.00090 .02460 179 10950 ---- ---- .02530A .02530A .02630 -.00090 .02720 71 11000 ---- ---- .02790A .02790A .02900 -.00100 .03000 160 11050 ---- ---- .03070A .03070A .03200 -.00090 .03290 5 5 11100 ---- ---- .03370A .03370A .03510 -.00100 .03610 11150 ---- ---- .03690A .03690A .03840 -.00100 .03940 11200 ---- ---- .04030A .04030A .04190 -.00100 .04290 2 11250 ---- ---- .04390A .04390A .04560 -.00090 .04650 11300 ---- ---- .04760A .04760A .04940 -.00100 .05040 1 11350 ---- ---- .05140A .05140A .05340 -.00090 .05430 11400 ---- ---- .05540A .05540A .05750 -.00090 .05840 11450 ---- ---- .05960A .05960A .06170 -.00090 .06260 11500 ---- ---- .06380A .06380A .06610 -.00080 .06690 11550 ---- ---- .06810A .06810A .07050 -.00080 .07130 11600 ---- ---- .07260A .07260A .07500 -.00080 .07580 800 11700 ---- ---- ---- ---- .08420 -.00070 .08490 11800 ---- ---- ---- ---- .09360 -.00060 .09420 800 11900 ---- ---- ---- ---- .10310 -.00060 .10370 12000 ---- ---- ---- ---- .11270 -.00060 .11330 12100 ---- ---- ---- ---- .12240 -.00050 .12290 12200 ---- ---- ---- ---- .13210 -.00040 .13250 12300 ---- ---- ---- ---- .14180 -.00040 .14220 12400 ---- ---- ---- ---- .15150 -.00050 .15200 12500 ---- ---- ---- ---- .16130 -.00040 .16170 12600 ---- ---- ---- ---- .17100 -.00050 .17150 8300 ---- ---- ---- ---- .00025 +.00015 .00010 1 8400 ---- ---- ---- ---- .00025 +.00010 .00015 8500 ---- ---- ---- ---- .00030 +.00015 .00015 8600 ---- ---- ---- ---- .00030 +.00010 .00020 8700 ---- ---- ---- ---- .00035 +.00010 .00025 8800 ---- ---- ---- ---- .00040 +.00010 .00030 8900 ---- ---- ---- ---- .00045 +.00010 .00035 9000 ---- ---- ---- ---- .00050 +.00010 .00040 11 9100 ---- ---- ---- ---- .00060 +.00010 .00050 9200 ---- ---- ---- ---- .00070 +.00010 .00060 9300 ---- ---- ---- ---- .00080 UNCH .00080 9350 ---- ---- ---- ---- .00090 UNCH .00090 9400 ---- ---- ---- ---- .00090 UNCH .00090 9450 ---- ---- ---- ---- .00100 -.00010 .00110 1 9500 ---- ---- ---- ---- .00110 -.00010 .00120 110 9550 ---- ---- ---- ---- .00120 -.00010 .00130 9600 ---- ---- ---- ---- .00140 -.00010 .00150 2 9650 ---- ---- .00160A .00160A .00150 -.00020 .00170 9700 ---- ---- .00180A .00180A .00170 -.00020 .00190 56 9750 ---- ---- .00200A .00200A .00190 -.00020 .00210 206 9800 ---- ---- .00220A .00220A .00210 -.00020 .00230 41 9850 ---- ---- .00240A .00240A .00230 -.00030 .00260 240 9900 ---- ---- .00270A .00270A .00260 -.00030 .00290 800 9950 ---- ---- .00290A .00290A .00290 -.00040 .00330 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00420A .00420A .00420 -.00030 .00450 240 10050 ---- ---- .00460A .00460A .00460 -.00040 .00500 10100 ---- ---- .00510A .00510A .00510 -.00040 .00550 10150 ---- ---- .00560A .00560A .00570 -.00050 .00620 10200 ---- ---- .00620A .00620A .00630 -.00050 .00680 2 10250 ---- ---- .00690A .00690A .00700 -.00060 .00760 10300 ---- ---- .00770A .00770A .00780 -.00060 .00840 2 10350 ---- ---- .00850A .00850A .00860 -.00060 .00920 10400 ---- ---- .00940A .00940A .00950 -.00070 .01020 2 10450 ---- ---- .01040A .01040A .01050 -.00070 .01120 10500 ---- ---- .01150A .01150A .01170 -.00070 .01240 2 10550 ---- ---- .01270A .01270A .01290 -.00070 .01360 10600 ---- ---- .01400A .01400A .01430 -.00070 .01500 15 10 10650 ---- ---- .01540A .01540A .01580 -.00070 .01650 10700 ---- ---- .01690A .01690A .01740 -.00080 .01820 10750 ---- ---- .01860A .01860A .01920 -.00080 .02000 5 10800 ---- ---- .02050A .02050A .02120 -.00080 .02200 10850 ---- ---- .02250A .02250A .02340 -.00080 .02420 17 10900 ---- ---- .02470A .02470A .02570 -.00080 .02650 1 4 10950 ---- ---- .02720A .02720A .02820 -.00080 .02900 11000 ---- ---- .02980A .02980A .03090 -.00080 .03170 11050 ---- ---- .03250A .03250A .03380 -.00080 .03460 11100 ---- ---- .03550A .03550A .03680 -.00090 .03770 11150 ---- ---- .03860A .03860A .04010 -.00080 .04090 11200 ---- ---- .04190A .04190A .04350 -.00080 .04430 11250 ---- ---- .04530A .04530A .04700 -.00090 .04790 11300 ---- ---- .04890A .04890A .05070 -.00090 .05160 11350 ---- ---- .05270A .05270A .05460 -.00080 .05540 11400 ---- ---- .05660A .05660A .05860 -.00080 .05940 11450 ---- ---- .06060A .06060A .06270 -.00080 .06350 11500 ---- ---- .06470A .06470A .06690 -.00070 .06760 11550 ---- ---- .06890A .06890A .07120 -.00070 .07190 11600 ---- ---- .07320A .07320A .07560 -.00070 .07630 11700 ---- ---- .08210A .08210A .08450 -.00070 .08520 11800 ---- ---- ---- ---- .09370 -.00070 .09440 11900 ---- ---- ---- ---- .10310 -.00060 .10370 12000 ---- ---- ---- ---- .11260 -.00060 .11320 12100 ---- ---- ---- ---- .12210 -.00060 .12270 12200 ---- ---- ---- ---- .13170 -.00060 .13230 12300 ---- ---- ---- ---- .14130 -.00060 .14190 12400 ---- ---- ---- ---- .15100 -.00050 .15150 12500 ---- ---- ---- ---- .16070 -.00050 .16120 12600 ---- ---- ---- ---- .17040 -.00050 .17090 8300 ---- ---- ---- ---- .00025 UNCH .00025 8400 ---- ---- ---- ---- .00025 -.00005 .00030 8500 ---- ---- ---- ---- .00030 -.00005 .00035 1 8600 ---- ---- ---- ---- .00035 -.00005 .00040 8700 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .00050 UNCH .00050 8900 ---- ---- ---- ---- .00060 UNCH .00060 9000 ---- ---- ---- ---- .00070 UNCH .00070 9100 ---- ---- ---- ---- .00080 -.00010 .00090 9200 ---- ---- ---- ---- .00090 -.00010 .00100 9300 ---- ---- ---- ---- .00110 -.00010 .00120 9350 ---- ---- ---- ---- .00120 -.00010 .00130 9400 ---- ---- ---- ---- .00130 -.00010 .00140 9450 ---- ---- ---- ---- .00140 -.00010 .00150 9500 ---- ---- ---- ---- .00160 -.00010 .00170 7 9550 ---- ---- ---- ---- .00170 -.00010 .00180 2 9600 ---- ---- ---- ---- .00190 -.00010 .00200 9650 ---- ---- ---- ---- .00210 -.00010 .00220 9700 ---- ---- ---- ---- .00230 -.00010 .00240 9750 ---- ---- .00260A .00260A .00250 -.00020 .00270 9800 ---- ---- .00290A .00290A .00280 -.00020 .00300 9850 ---- ---- .00320A .00320A .00300 -.00030 .00330 9900 .00370 .00370 .00340 .00340 .00340 -.00030 3 .00370 20 9950 ---- ---- .00380A .00380A .00370 -.00040 .00410 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00520A .00520A .00530 -.00030 .00560 174 10050 ---- ---- .00570A .00570A .00580 -.00030 .00610 10100 ---- ---- .00630A .00630A .00630 -.00040 .00670 10150 ---- ---- .00690A .00690A .00690 -.00050 .00740 13 10200 ---- ---- .00760A .00760A .00760 -.00050 .00810 32 10250 ---- ---- .00830A .00830A .00840 -.00050 .00890 10300 .00980 .00980 .00910A .00910A .00920 -.00050 1 .00970 1 405 10350 ---- ---- .01000A .01000A .01010 -.00050 .01060 2 10400 ---- ---- .01100A .01100A .01110 -.00060 .01170 20 10450 ---- ---- .01210A .01210A .01210 -.00070 .01280 10500 ---- ---- .01320A .01320A .01330 -.00070 .01400 3 21 10550 ---- ---- .01440A .01440A .01460 -.00070 .01530 10600 ---- ---- .01580A .01580A .01600 -.00080 .01680 3 10650 ---- ---- .01720A .01720A .01760 -.00080 .01840 10700 ---- ---- .01880A .01880A .01930 -.00080 .02010 10750 ---- ---- .02060A .02060A .02110 -.00090 .02200 10800 ---- ---- .02240A .02240A .02310 -.00090 .02400 10850 ---- ---- .02450A .02450A .02520 -.00090 .02610 10900 ---- ---- .02660A .02660A .02750 -.00100 .02850 10950 ---- ---- .02900A .02900A .03000 -.00100 .03100 11000 ---- ---- .03160A .03160A .03260 -.00100 .03360 1 6 11050 ---- ---- .03430A .03430A .03540 -.00100 .03640 11100 ---- ---- .03710A .03710A .03840 -.00100 .03940 11150 ---- ---- .04020A .04020A .04150 -.00100 .04250 11200 ---- ---- .04340A .04340A .04480 -.00100 .04580 1 11250 ---- ---- .04670A .04670A .04830 -.00100 .04930 1 4 11300 ---- ---- .05020A .05020A .05190 -.00100 .05290 11350 ---- ---- .05390A .05390A .05560 -.00100 .05660 11400 ---- ---- .05770A .05770A .05950 -.00100 .06050 11450 ---- ---- .06160A .06160A .06350 -.00090 .06440 11500 ---- ---- .06560A .06560A .06760 -.00090 .06850 1 4 11550 ---- ---- .06970A .06970A .07180 -.00090 .07270 11600 ---- ---- .07390A .07390A .07610 -.00080 .07690 11650 ---- ---- .07820A .07820A .08040 -.00090 .08130 11700 ---- ---- .08250A .08250A .08480 -.00090 .08570 11750 ---- ---- .08700A .08700A .08930 -.00080 .09010 11800 ---- ---- .09140A .09140A .09390 -.00070 .09460 11850 ---- ---- .09600A .09600A .09840 -.00080 .09920 11900 ---- ---- .10070A .10070A .10310 -.00070 .10380 11950 ---- ---- ---- ---- .10770 -.00070 .10840 12000 ---- ---- ---- ---- .11240 -.00070 .11310 12050 ---- ---- ---- ---- .11710 -.00060 .11770 12100 ---- ---- ---- ---- .12180 -.00070 .12250 12150 ---- ---- ---- ---- .12660 -.00060 .12720 12200 ---- ---- ---- ---- .13130 -.00060 .13190 12250 ---- ---- ---- ---- .13610 -.00060 .13670 12300 ---- ---- ---- ---- .14090 -.00050 .14140 12350 ---- ---- ---- ---- .14570 -.00050 .14620 12400 ---- ---- ---- ---- .15050 -.00050 .15100 12450 ---- ---- ---- ---- .15530 -.00050 .15580 12500 ---- ---- ---- ---- .16010 -.00050 .16060 12550 ---- ---- ---- ---- .16490 -.00050 .16540 12600 ---- ---- ---- ---- .16980 -.00050 .17030 12700 ---- ---- ---- ---- .17940 -.00050 .17990 12800 ---- ---- ---- ---- .18910 -.00050 .18960 12900 ---- ---- ---- ---- .19880 -.00040 .19920 13000 ---- ---- ---- ---- .20850 -.00040 .20890 13100 ---- ---- ---- ---- .21820 -.00040 .21860 13200 ---- ---- ---- ---- .22790 -.00040 .22830 13300 ---- ---- ---- ---- .23760 -.00040 .23800 13400 ---- ---- ---- ---- .24730 -.00040 .24770 13500 ---- ---- ---- ---- .25700 -.00040 .25740 13600 ---- ---- ---- ---- .26670 -.00040 .26710 8300 ---- ---- ---- ---- .00030 +.00005 .00025 8400 ---- ---- ---- ---- .00035 +.00005 .00030 8500 ---- ---- ---- ---- .00040 +.00005 .00035 8600 ---- ---- ---- ---- .00050 +.00005 .00045 16 8700 ---- ---- ---- ---- .00060 +.00010 .00050 11 8800 ---- ---- ---- ---- .00070 +.00010 .00060 1 8900 ---- ---- ---- ---- .00080 +.00010 .00070 9000 ---- ---- ---- ---- .00090 UNCH .00090 334 9100 ---- ---- ---- ---- .00110 UNCH .00110 10 9200 ---- ---- ---- ---- .00130 UNCH .00130 9300 ---- ---- ---- ---- .00150 UNCH .00150 16 9350 ---- ---- ---- ---- .00160 -.00010 .00170 9400 ---- ---- ---- ---- .00180 -.00010 .00190 185 9450 ---- ---- ---- ---- .00190 -.00010 .00200 9500 ---- ---- ---- ---- .00210 -.00010 .00220 30 9550 ---- ---- .00240A .00240A .00230 -.00020 .00250 9600 ---- ---- .00260A .00260A .00250 -.00020 .00270 15 9650 ---- ---- .00280A .00280A .00280 -.00010 .00290 9700 ---- ---- .00310A .00310A .00300 -.00020 .00320 1 9750 ---- ---- .00330A .00330A .00330 -.00020 .00350 9800 ---- ---- .00370A .00370A .00360 -.00030 .00390 5 9850 ---- ---- .00400A .00400A .00400 -.00030 .00430 9900 ---- ---- .00440A .00440A .00440 -.00030 .00470 52 9950 ---- ---- .00480A .00480A .00480 -.00030 .00510 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00590A .00590A .00570 -.00060 .00630 4 10050 ---- ---- .00640A .00640A .00630 -.00060 .00690 10100 ---- ---- .00690A .00690A .00680 -.00070 .00750 10150 ---- ---- .00750A .00750A .00750 -.00070 .00820 10200 ---- ---- .00820A .00820A .00810 -.00080 .00890 40 10250 ---- ---- .00890A .00890A .00890 -.00080 .00970 5 10300 ---- ---- .00970A .00970A .00970 -.00080 .01050 6 10350 ---- ---- .01060A .01060A .01060 -.00090 .01150 5 10400 ---- ---- .01150A .01150A .01150 -.00100 .01250 10450 ---- ---- .01250A .01250A .01250 -.00100 .01350 5 10500 ---- ---- .01360A .01360A .01370 -.00100 .01470 10550 ---- ---- .01480A .01480A .01490 -.00110 .01600 10600 ---- ---- .01610A .01610A .01620 -.00120 .01740 10650 ---- ---- .01750A .01750A .01770 -.00110 .01880 10700 ---- ---- .01900A .01900A .01920 -.00120 .02040 10750 ---- ---- .02060A .02060A .02090 -.00130 .02220 3 10800 ---- ---- .02230A .02230A .02270 -.00130 .02400 424 10850 ---- ---- .02420A .02420A .02470 -.00130 .02600 346 10900 ---- ---- .02630A .02630A .02680 -.00140 .02820 10950 ---- ---- .02840A .02840A .02910 -.00140 .03050 11000 ---- ---- .03100A .03100A .03160 -.00130 .03290 50 11050 ---- ---- .03350A .03350A .03420 -.00130 .03550 11100 ---- ---- .03620A .03620A .03690 -.00140 .03830 11150 ---- ---- .03900A .03900A .03980 -.00140 .04120 24 11200 ---- ---- .04200A .04200A .04290 -.00140 .04430 11250 ---- ---- .04520A .04520A .04620 -.00130 .04750 11300 ---- ---- .04850A .04850A .04950 -.00140 .05090 11350 ---- ---- .05190A .05190A .05310 -.00130 .05440 11400 ---- ---- .05550A .05550A .05670 -.00130 .05800 11450 ---- ---- .05920A .05920A .06050 -.00120 .06170 11500 ---- ---- .06300A .06300A .06440 -.00120 .06560 11550 ---- ---- .06690A .06690A .06840 -.00120 .06960 11600 ---- ---- .07090A .07090A .07250 -.00110 .07360 11650 ---- ---- .07500A .07500A .07670 -.00110 .07780 11700 ---- ---- .07920A .07920A .08090 -.00110 .08200 11800 ---- ---- .08780A .08780A .08970 -.00090 .09060 11900 ---- ---- .09670A .09670A .09860 -.00090 .09950 12000 ---- ---- .10570A .10570A .10770 -.00090 .10860 12100 ---- ---- ---- ---- .11690 -.00080 .11770 12200 ---- ---- ---- ---- .12630 -.00070 .12700 12300 ---- ---- ---- ---- .13570 -.00070 .13640 12400 ---- ---- ---- ---- .14520 -.00060 .14580 12500 ---- ---- ---- ---- .15470 -.00060 .15530 12600 ---- ---- ---- ---- .16420 -.00060 .16480 8500 ---- ---- ---- ---- .00060 -.00010 .00070 8600 ---- ---- ---- ---- .00070 -.00010 .00080 8700 ---- ---- ---- ---- .00080 -.00010 .00090 8800 ---- ---- ---- ---- .00090 -.00010 .00100 8900 ---- ---- ---- ---- .00100 -.00020 .00120 9000 ---- ---- ---- ---- .00120 -.00010 .00130 9100 ---- ---- ---- ---- .00130 -.00020 .00150 9200 ---- ---- ---- ---- .00150 -.00020 .00170 1 9300 ---- ---- .00190A .00190A .00180 -.00020 .00200 9400 ---- ---- ---- ---- .00210 -.00020 .00230 1 9450 ---- ---- .00240A .00240A .00220 -.00030 .00250 9500 ---- ---- .00260A .00260A .00240 -.00030 .00270 9550 ---- ---- .00280A .00280A .00260 -.00040 .00300 9600 ---- ---- .00300A .00300A .00290 -.00030 .00320 9650 ---- ---- .00330A .00330A .00310 -.00040 .00350 9700 ---- ---- .00360A .00360A .00340 -.00040 .00380 9750 ---- ---- .00390A .00390A .00370 -.00040 .00410 9800 ---- ---- .00420A .00420A .00400 -.00050 .00450 9850 ---- ---- .00460A .00460A .00440 -.00050 .00490 9900 ---- ---- .00500A .00500A .00480 -.00050 .00530 9950 ---- ---- .00540A .00540A .00520 -.00060 .00580 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00670A .00670A .00670 -.00060 .00730 2 10050 ---- ---- .00730A .00730A .00730 -.00060 .00790 10100 ---- ---- .00790A .00790A .00790 -.00070 .00860 400 10150 ---- ---- .00860A .00860A .00850 -.00080 .00930 10200 ---- ---- .00930A .00930A .00930 -.00080 .01010 10250 ---- ---- .01000A .01000A .01000 -.00090 .01090 10300 ---- ---- .01090A .01090A .01090 -.00090 .01180 10350 ---- ---- .01180A .01180A .01180 -.00090 .01270 10400 ---- ---- .01280A .01280A .01270 -.00100 .01370 10450 ---- ---- .01380A .01380A .01380 -.00110 .01490 10500 ---- ---- .01500A .01500A .01500 -.00110 .01610 10550 ---- ---- .01620A .01620A .01620 -.00120 .01740 10600 ---- ---- .01750A .01750A .01760 -.00120 .01880 10650 ---- ---- .01890A .01890A .01910 -.00120 .02030 10700 ---- ---- .02050A .02050A .02070 -.00120 .02190 10750 ---- ---- .02210A .02210A .02240 -.00130 .02370 10800 ---- ---- .02390A .02390A .02430 -.00130 .02560 10850 ---- ---- .02580A .02580A .02620 -.00140 .02760 10900 ---- ---- .02780A .02780A .02840 -.00130 .02970 10950 ---- ---- .03000A .03000A .03060 -.00140 .03200 11000 ---- ---- .03260A .03260A .03310 -.00130 .03440 11050 ---- ---- .03500A .03500A .03560 -.00140 .03700 11100 ---- ---- .03760A .03760A .03830 -.00140 .03970 11150 ---- ---- .04040A .04040A .04120 -.00140 .04260 11200 ---- ---- .04340A .04340A .04420 -.00140 .04560 11250 ---- ---- .04650A .04650A .04740 -.00130 .04870 11300 ---- ---- .04970A .04970A .05070 -.00130 .05200 11350 ---- ---- .05300A .05300A .05410 -.00130 .05540 11400 ---- ---- .05650A .05650A .05770 -.00130 .05900 11450 ---- ---- ---- ---- .06140 -.00130 .06270 11500 ---- ---- ---- ---- .06520 -.00120 .06640 11550 ---- ---- ---- ---- .06910 -.00120 .07030 11600 ---- ---- ---- ---- .07310 -.00120 .07430 11650 ---- ---- ---- ---- .07720 -.00120 .07840 11700 ---- ---- ---- ---- .08140 -.00110 .08250 11800 ---- ---- ---- ---- .09000 -.00100 .09100 11900 ---- ---- ---- ---- .09880 -.00100 .09980 12000 ---- ---- ---- ---- .10780 -.00090 .10870 12100 ---- ---- ---- ---- .11690 -.00090 .11780 12200 ---- ---- ---- ---- .12620 -.00080 .12700 12300 ---- ---- ---- ---- .13550 -.00080 .13630 12400 ---- ---- ---- ---- .14490 -.00070 .14560 12500 ---- ---- ---- ---- .15440 -.00060 .15500 12600 ---- ---- ---- ---- .16390 -.00060 .16450 8800 ---- ---- ---- ---- .00110 -.00020 .00130 8900 ---- ---- ---- ---- .00120 -.00020 .00140 9000 ---- ---- .00160A .00160A .00140 -.00030 .00170 9100 ---- ---- .00170A .00170A .00160 -.00030 .00190 9200 ---- ---- .00200A .00200A .00190 -.00030 .00220 9300 ---- ---- .00230A .00230A .00220 -.00030 .00250 9400 ---- ---- .00270A .00270A .00250 -.00040 .00290 9500 ---- ---- .00310A .00310A .00300 -.00040 .00340 2 9600 ---- ---- .00360A .00360A .00350 -.00040 .00390 9700 ---- ---- .00420A .00420A .00410 -.00040 .00450 9750 ---- ---- .00450A .00450A .00440 -.00050 .00490 9800 ---- ---- .00490A .00490A .00480 -.00050 .00530 9850 ---- ---- .00530A .00530A .00520 -.00050 .00570 9900 ---- ---- .00570A .00570A .00560 -.00060 .00620 9950 ---- ---- .00620A .00620A .00610 -.00060 .00670 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00770A .00770A .00750 -.00080 .00830 1446 10050 ---- ---- .00830A .00830A .00810 -.00080 .00890 10100 ---- ---- .00900A .00900A .00880 -.00080 .00960 504 10150 ---- ---- .00970A .00970A .00950 -.00090 .01040 207 10200 ---- ---- .01050A .01050A .01030 -.00090 .01120 14 10250 ---- ---- .01130A .01130A .01120 -.00090 .01210 12 10300 ---- ---- .01210A .01210A .01210 -.00090 .01300 1 10350 ---- ---- .01310A .01310A .01300 -.00100 .01400 50 10400 ---- ---- .01410A .01410A .01410 -.00100 .01510 1 200 10450 ---- ---- .01520A .01520A .01520 -.00100 .01620 26 10500 ---- ---- .01630A .01630A .01640 -.00110 .01750 1 24 10550 ---- ---- .01760A .01760A .01770 -.00110 .01880 10600 ---- ---- .01900A .01900A .01910 -.00110 .02020 163 10650 ---- ---- .02040A .02040A .02060 -.00120 .02180 77 10700 ---- ---- .02200A .02200A .02230 -.00110 .02340 4 10750 ---- ---- .02360A .02360A .02400 -.00110 .02510 51 10800 ---- ---- .02540A .02540A .02580 -.00120 .02700 1 10850 ---- ---- .02730A .02730A .02780 -.00120 .02900 10900 ---- ---- .02930A .02930A .02990 -.00120 .03110 10 10950 ---- ---- .03150A .03150A .03210 -.00130 .03340 11000 ---- ---- .03390A .03390A .03450 -.00130 .03580 20 11050 ---- ---- .03640A .03640A .03700 -.00140 .03840 20 11100 ---- ---- .03900A .03900A .03970 -.00140 .04110 11150 ---- ---- .04170A .04170A .04250 -.00140 .04390 11200 ---- ---- .04460A .04460A .04540 -.00150 .04690 11250 ---- ---- .04760A .04760A .04850 -.00150 .05000 11300 ---- ---- .05080A .05080A .05170 -.00150 .05320 11350 ---- ---- .05410A .05410A .05510 -.00150 .05660 11400 ---- ---- .05750A .05750A .05860 -.00140 .06000 520 11450 ---- ---- ---- ---- .06220 -.00140 .06360 11500 ---- ---- ---- ---- .06590 -.00140 .06730 11550 ---- ---- ---- ---- .06970 -.00140 .07110 11600 ---- ---- ---- ---- .07370 -.00130 .07500 11650 ---- ---- ---- ---- .07770 -.00130 .07900 11700 ---- ---- ---- ---- .08180 -.00130 .08310 11750 ---- ---- ---- ---- .08600 -.00120 .08720 11800 ---- ---- ---- ---- .09020 -.00120 .09140 11850 ---- ---- ---- ---- .09460 -.00110 .09570 11900 ---- ---- ---- ---- .09890 -.00110 .10000 11950 ---- ---- ---- ---- .10340 -.00090 .10430 12000 ---- ---- ---- ---- .10780 -.00100 .10880 12050 ---- ---- ---- ---- .11230 -.00090 .11320 50 12100 ---- ---- ---- ---- .11680 -.00090 .11770 12150 ---- ---- ---- ---- .12140 -.00080 .12220 12200 ---- ---- ---- ---- .12600 -.00080 .12680 12250 ---- ---- ---- ---- .13060 -.00080 .13140 12300 ---- ---- ---- ---- .13520 -.00080 .13600 12400 ---- ---- ---- ---- .14450 -.00070 .14520 12500 ---- ---- ---- ---- .15390 -.00070 .15460 12600 ---- ---- ---- ---- .16330 -.00060 .16390 12700 ---- ---- ---- ---- .17280 -.00060 .17340 12800 ---- ---- ---- ---- .18230 -.00050 .18280 12900 ---- ---- ---- ---- .19180 -.00050 .19230 13000 ---- ---- ---- ---- .20130 -.00050 .20180 13100 ---- ---- ---- ---- .21080 -.00050 .21130 13200 ---- ---- ---- ---- .22040 -.00050 .22090 13300 ---- ---- ---- ---- .22990 -.00050 .23040 8400 ---- ---- ---- ---- .00090 UNCH .00090 2 8500 ---- ---- ---- ---- .00100 -.00010 .00110 31 8600 ---- ---- ---- ---- .00110 -.00010 .00120 8700 ---- ---- ---- ---- .00120 -.00020 .00140 8800 ---- ---- ---- ---- .00140 -.00010 .00150 8900 ---- ---- ---- ---- .00150 -.00020 .00170 25 9000 ---- ---- .00180A .00180A .00170 -.00030 .00200 110 9100 ---- ---- .00210A .00210A .00200 -.00020 .00220 9200 ---- ---- .00240A .00240A .00220 -.00030 .00250 30 9300 ---- ---- .00270A .00270A .00260 -.00030 .00290 250 9350 ---- ---- .00290A .00290A .00270 -.00040 .00310 9400 ---- ---- .00310A .00310A .00290 -.00050 .00340 259 9450 ---- ---- .00330A .00330A .00320 -.00040 .00360 9500 ---- ---- .00360A .00360A .00340 -.00050 .00390 208 9550 ---- ---- .00390A .00390A .00370 -.00050 .00420 9600 ---- ---- .00420A .00420A .00400 -.00050 .00450 325 9650 ---- ---- .00450A .00450A .00430 -.00050 .00480 9700 ---- ---- .00490A .00490A .00460 -.00060 .00520 23 9750 ---- ---- .00530A .00530A .00500 -.00060 .00560 9800 ---- ---- .00570A .00570A .00540 -.00070 .00610 252 9850 ---- ---- .00610A .00610A .00590 -.00070 .00660 9900 ---- ---- .00660A .00660A .00640 -.00070 .00710 9950 ---- ---- .00710A .00710A .00690 -.00080 .00770 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00800A .00800A .00780 -.00080 .00860 1 10100 ---- ---- .00930A .00930A .00910 -.00080 .00990 10200 ---- ---- .01070A .01070A .01050 -.00100 .01150 10300 ---- ---- .01230A .01230A .01220 -.00100 .01320 1 10400 ---- ---- .01430A .01430A .01420 -.00110 .01530 10450 ---- ---- .01530A .01530A .01530 -.00110 .01640 10500 ---- ---- .01640A .01640A .01640 -.00120 .01760 7 10550 ---- ---- .01760A .01760A .01770 -.00120 .01890 10600 ---- ---- .01890A .01890A .01900 -.00130 .02030 10650 ---- ---- .02030A .02030A .02040 -.00140 .02180 10700 ---- ---- .02180A .02180A .02200 -.00130 .02330 10750 ---- ---- .02330A .02330A .02360 -.00140 .02500 10800 ---- ---- .02500A .02500A .02530 -.00150 .02680 2 10850 ---- ---- .02680A .02680A .02720 -.00150 .02870 2 10900 ---- ---- .02870A .02870A .02920 -.00150 .03070 6 10950 ---- ---- .03070A .03070A .03130 -.00160 .03290 6 11000 ---- ---- .03290A .03290A .03350 -.00170 .03520 1 11050 ---- ---- .03550A .03550A .03590 -.00170 .03760 11100 ---- ---- .03790A .03790A .03840 -.00170 .04010 11150 ---- ---- .04040A .04040A .04100 -.00170 .04270 65 11200 ---- ---- .04320A .04320A .04380 -.00170 .04550 71 11250 ---- ---- .04600A .04600A .04670 -.00180 .04850 364 11300 ---- ---- .04900A .04900A .04980 -.00170 .05150 11350 ---- ---- .05210A .05210A .05290 -.00180 .05470 11400 ---- ---- .05530A .05530A .05630 -.00170 .05800 62 11450 ---- ---- .05870A .05870A .05970 -.00170 .06140 11500 ---- ---- .06220A .06220A .06330 -.00160 .06490 5 11550 ---- ---- ---- ---- .06700 -.00160 .06860 63 11600 ---- ---- ---- ---- .07070 -.00160 .07230 11650 ---- ---- ---- ---- .07460 -.00150 .07610 11700 ---- ---- ---- ---- .07860 -.00140 .08000 11800 ---- ---- ---- ---- .08670 -.00140 .08810 11900 ---- ---- ---- ---- .09520 -.00130 .09650 12000 ---- ---- ---- ---- .10380 -.00120 .10500 12100 ---- ---- ---- ---- .11270 -.00110 .11380 12200 ---- ---- ---- ---- .12170 -.00100 .12270 12300 ---- ---- ---- ---- .13080 -.00090 .13170 12400 ---- ---- ---- ---- .13990 -.00100 .14090 12500 ---- ---- ---- ---- .14920 -.00090 .15010 12600 ---- ---- ---- ---- .15850 -.00080 .15930 12700 ---- ---- ---- ---- .16790 -.00080 .16870 9400 ---- ---- .00340A .00340A .00320 -.00040 .00360 6 9500 ---- ---- .00390A .00390A .00370 -.00050 .00420 9600 ---- ---- .00450A .00450A .00430 -.00060 .00490 9700 ---- ---- .00520A .00520A .00500 -.00060 .00560 9800 ---- ---- .00600A .00600A .00580 -.00070 .00650 9900 ---- ---- .00700A .00700A .00680 -.00070 .00750 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00910A .00910A .00890 -.00080 .00970 10100 ---- ---- .01040A .01040A .01020 -.00090 .01110 10200 ---- ---- .01190A .01190A .01180 -.00100 .01280 10300 ---- ---- .01360A .01360A .01350 -.00110 .01460 10400 ---- ---- .01550A .01550A .01550 -.00120 .01670 10450 ---- ---- .01660A .01660A .01660 -.00130 .01790 10500 ---- ---- .01770A .01770A .01780 -.00130 .01910 10550 ---- ---- .01890A .01890A .01910 -.00130 .02040 10600 ---- ---- .02030A .02030A .02050 -.00130 .02180 10650 ---- ---- .02170A .02170A .02190 -.00140 .02330 10700 ---- ---- .02310A .02310A .02350 -.00130 .02480 10750 ---- ---- .02470A .02470A .02510 -.00140 .02650 10800 ---- ---- .02640A .02640A .02690 -.00140 .02830 10850 ---- ---- .02820A .02820A .02870 -.00150 .03020 10900 ---- ---- .03020A .03020A .03070 -.00150 .03220 10950 ---- ---- .03220A .03220A .03280 -.00160 .03440 11000 ---- ---- .03430A .03430A .03500 -.00160 .03660 11050 ---- ---- .03710A .03710A .03730 -.00170 .03900 11100 ---- ---- .03950A .03950A .03980 -.00170 .04150 11150 ---- ---- .04180A .04180A .04240 -.00180 .04420 11200 ---- ---- .04440A .04440A .04520 -.00170 .04690 11250 ---- ---- .04750A .04750A .04810 -.00170 .04980 11300 ---- ---- .05040A .05040A .05110 -.00170 .05280 11350 ---- ---- .05340A .05340A .05420 -.00170 .05590 11400 ---- ---- .05660A .05660A .05750 -.00170 .05920 11450 ---- ---- .05990A .05990A .06080 -.00170 .06250 11500 ---- ---- .06330A .06330A .06430 -.00170 .06600 11550 ---- ---- .06680A .06680A .06790 -.00160 .06950 11600 ---- ---- ---- ---- .07160 -.00160 .07320 11700 ---- ---- ---- ---- .07930 -.00150 .08080 11800 ---- ---- ---- ---- .08730 -.00140 .08870 11900 ---- ---- ---- ---- .09550 -.00140 .09690 12000 ---- ---- ---- ---- .10410 -.00120 .10530 12100 ---- ---- ---- ---- .11280 -.00110 .11390 12200 ---- ---- ---- ---- .12160 -.00110 .12270 12300 ---- ---- ---- ---- .13060 -.00100 .13160 12400 ---- ---- ---- ---- .13960 -.00100 .14060 12500 ---- ---- ---- ---- .14880 -.00090 .14970 9500 ---- ---- .00460A .00460A .00440 -.00050 .00490 9600 ---- ---- .00530A .00530A .00510 -.00050 .00560 9700 ---- ---- .00610A .00610A .00590 -.00050 .00640 9800 ---- ---- .00700A .00700A .00670 -.00070 .00740 9900 ---- ---- .00800A .00800A .00770 -.00080 .00850 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00990A .00990A .00950 -.00090 .01040 10050 ---- ---- .01050A .01050A .01010 -.00100 .01110 10100 ---- ---- .01120A .01120A .01080 -.00100 .01180 4 10150 ---- ---- .01200A .01200A .01160 -.00100 .01260 10200 ---- ---- .01270A .01270A .01240 -.00100 .01340 1 10250 ---- ---- .01360A .01360A .01330 -.00100 .01430 10300 ---- ---- .01450A .01450A .01420 -.00110 .01530 10350 ---- ---- .01550A .01550A .01520 -.00110 .01630 10400 ---- ---- .01650A .01650A .01620 -.00120 .01740 10450 ---- ---- .01760A .01760A .01740 -.00120 .01860 10500 ---- ---- .01870A .01870A .01860 -.00130 .01990 1 10550 ---- ---- .02000A .02000A .01990 -.00130 .02120 10600 ---- ---- .02130A .02130A .02130 -.00140 .02270 10650 ---- ---- .02270A .02270A .02280 -.00140 .02420 10700 ---- ---- .02420A .02420A .02440 -.00140 .02580 2 10750 ---- ---- .02590A .02590A .02610 -.00140 .02750 10800 ---- ---- .02760A .02760A .02790 -.00140 .02930 10850 ---- ---- .02940A .02940A .02970 -.00160 .03130 10900 ---- ---- .03130A .03130A .03180 -.00150 .03330 2 10950 ---- ---- .03330A .03330A .03390 -.00160 .03550 11000 ---- ---- .03550A .03550A .03610 -.00160 .03770 11050 ---- ---- .03800A .03800A .03850 -.00160 .04010 11100 ---- ---- .04060A .04060A .04100 -.00160 .04260 11150 ---- ---- .04320A .04320A .04360 -.00170 .04530 11200 ---- ---- .04560A .04560A .04630 -.00170 .04800 11250 ---- ---- .04830A .04830A .04920 -.00170 .05090 11300 ---- ---- .05150A .05150A .05210 -.00170 .05380 11350 ---- ---- .05450A .05450A .05520 -.00170 .05690 11400 ---- ---- .05760A .05760A .05840 -.00170 .06010 11450 ---- ---- .06080A .06080A .06170 -.00170 .06340 11500 ---- ---- .06420A .06420A .06510 -.00170 .06680 11550 ---- ---- .06770A .06770A .06860 -.00170 .07030 11600 ---- ---- ---- ---- .07230 -.00160 .07390 11650 ---- ---- ---- ---- .07600 -.00160 .07760 11700 ---- ---- ---- ---- .07980 -.00160 .08140 11750 ---- ---- ---- ---- .08370 -.00150 .08520 11800 ---- ---- ---- ---- .08760 -.00150 .08910 11850 ---- ---- ---- ---- .09170 -.00140 .09310 11900 ---- ---- ---- ---- .09580 -.00140 .09720 11950 ---- ---- ---- ---- .10000 -.00130 .10130 12000 ---- ---- ---- ---- .10420 -.00130 .10550 12050 ---- ---- ---- ---- .10850 -.00130 .10980 12100 ---- ---- ---- ---- .11280 -.00120 .11400 12150 ---- ---- ---- ---- .11720 -.00120 .11840 12200 ---- ---- ---- ---- .12160 -.00110 .12270 12300 ---- ---- ---- ---- .13050 -.00110 .13160 12400 ---- ---- ---- ---- .13950 -.00100 .14050 12500 ---- ---- ---- ---- .14860 -.00090 .14950 12600 ---- ---- ---- ---- .15780 -.00080 .15860 12700 ---- ---- ---- ---- .16700 -.00080 .16780 12800 ---- ---- ---- ---- .17630 -.00070 .17700 12900 ---- ---- ---- ---- .18560 -.00070 .18630 13000 ---- ---- ---- ---- .19490 -.00070 .19560 13100 ---- ---- ---- ---- .20420 -.00070 .20490 8400 ---- ---- ---- ---- .00130 -.00010 .00140 8500 ---- ---- ---- ---- .00140 -.00020 .00160 8600 ---- ---- ---- ---- .00160 -.00020 .00180 8700 ---- ---- ---- ---- .00180 -.00020 .00200 8800 ---- ---- ---- ---- .00210 -.00020 .00230 8900 ---- ---- ---- ---- .00230 -.00030 .00260 9000 ---- ---- .00280A .00280A .00260 -.00040 .00300 1 9100 ---- ---- .00320A .00320A .00300 -.00030 .00330 9200 ---- ---- .00350A .00350A .00340 -.00040 .00380 9300 ---- ---- .00400A .00400A .00380 -.00050 .00430 9400 ---- ---- .00450A .00450A .00430 -.00060 .00490 9450 ---- ---- .00480A .00480A .00460 -.00060 .00520 9500 ---- ---- .00510A .00510A .00490 -.00060 .00550 9550 ---- ---- .00550A .00550A .00530 -.00060 .00590 9600 ---- ---- .00590A .00590A .00560 -.00060 .00620 2 9650 ---- ---- .00630A .00630A .00600 -.00060 .00660 9700 ---- ---- .00670A .00670A .00640 -.00070 .00710 1 9750 ---- ---- .00710A .00710A .00680 -.00070 .00750 9800 ---- ---- .00760A .00760A .00730 -.00070 .00800 9850 ---- ---- .00810A .00810A .00780 -.00080 .00860 9900 ---- ---- .00870A .00870A .00830 -.00080 .00910 9950 ---- ---- .00930A .00930A .00890 -.00080 .00970 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01120 -.00020 .01140 10050 ---- ---- ---- ---- .01200 -.00010 .01210 10100 ---- ---- ---- ---- .01270 -.00020 .01290 10150 ---- ---- ---- ---- .01350 -.00020 .01370 10200 ---- ---- ---- ---- .01440 -.00010 .01450 10250 ---- ---- ---- ---- .01530 -.00010 .01540 10300 ---- ---- ---- ---- .01620 -.00020 .01640 10350 ---- ---- ---- ---- .01720 -.00020 .01740 10400 ---- ---- ---- ---- .01830 -.00020 .01850 10450 ---- ---- ---- ---- .01940 -.00030 .01970 10500 ---- ---- ---- ---- .02070 -.00020 .02090 10550 ---- ---- ---- ---- .02190 -.00030 .02220 10600 ---- ---- ---- ---- .02330 -.00020 .02350 10650 ---- ---- ---- ---- .02470 -.00030 .02500 10700 ---- ---- ---- ---- .02620 -.00030 .02650 10750 ---- ---- ---- ---- .02790 -.00030 .02820 10800 ---- ---- ---- ---- .02960 -.00030 .02990 10850 ---- ---- ---- ---- .03140 -.00030 .03170 10900 ---- ---- ---- ---- .03330 -.00030 .03360 10950 ---- ---- ---- ---- .03530 -.00040 .03570 11000 ---- ---- ---- ---- .03750 -.00030 .03780 11050 ---- ---- ---- ---- .03970 -.00040 .04010 11100 ---- ---- ---- ---- .04210 -.00040 .04250 11150 ---- ---- ---- ---- .04460 -.00040 .04500 11200 ---- ---- ---- ---- .04720 -.00040 .04760 11250 ---- ---- ---- ---- .04990 -.00050 .05040 11300 ---- ---- ---- ---- .05280 -.00040 .05320 11350 ---- ---- ---- ---- .05570 -.00050 .05620 11400 ---- ---- ---- ---- .05880 -.00050 .05930 11450 ---- ---- ---- ---- .06200 -.00040 .06240 11500 ---- ---- ---- ---- .06520 -.00050 .06570 11550 ---- ---- ---- ---- .06860 -.00050 .06910 11600 ---- ---- ---- ---- .07210 -.00050 .07260 11650 ---- ---- ---- ---- .07560 -.00060 .07620 11700 ---- ---- ---- ---- .07930 -.00050 .07980 11800 ---- ---- ---- ---- .08680 -.00060 .08740 11900 ---- ---- ---- ---- .09460 -.00060 .09520 12000 ---- ---- ---- ---- .10270 -.00060 .10330 12100 ---- ---- ---- ---- .11090 -.00060 .11150 12200 ---- ---- ---- ---- .11930 -.00070 .12000 12300 ---- ---- ---- ---- .12790 -.00060 .12850 12400 ---- ---- ---- ---- .13660 -.00060 .13720 12500 ---- ---- ---- ---- .14540 -.00060 .14600 12600 ---- ---- ---- ---- .15420 -.00070 .15490 12700 ---- ---- ---- ---- .16320 -.00060 .16380 8500 ---- ---- ---- ---- .00170 -.00010 .00180 8600 ---- ---- ---- ---- .00200 UNCH .00200 8700 ---- ---- ---- ---- .00230 UNCH .00230 8800 ---- ---- ---- ---- .00260 UNCH .00260 8900 ---- ---- ---- ---- .00290 -.00010 .00300 9000 ---- ---- ---- ---- .00330 UNCH .00330 1 9100 ---- ---- ---- ---- .00370 -.00010 .00380 9200 ---- ---- ---- ---- .00420 -.00010 .00430 9300 ---- ---- ---- ---- .00480 -.00010 .00490 9400 ---- ---- ---- ---- .00540 -.00010 .00550 9450 ---- ---- ---- ---- .00580 UNCH .00580 9500 ---- ---- ---- ---- .00610 -.00010 .00620 10 9550 ---- ---- ---- ---- .00650 -.00010 .00660 9600 ---- ---- ---- ---- .00690 -.00010 .00700 9650 ---- ---- ---- ---- .00730 -.00020 .00750 9700 ---- ---- ---- ---- .00780 -.00010 .00790 9750 ---- ---- ---- ---- .00830 -.00010 .00840 9800 ---- ---- ---- ---- .00880 -.00010 .00890 9850 ---- ---- ---- ---- .00940 -.00010 .00950 9900 ---- ---- ---- ---- .01000 -.00010 .01010 9950 ---- ---- ---- ---- .01060 -.00010 .01070 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01340 -.00020 .01360 10050 ---- ---- ---- ---- .01410 -.00020 .01430 10100 ---- ---- ---- ---- .01490 -.00020 .01510 10150 ---- ---- ---- ---- .01570 -.00020 .01590 10200 ---- ---- ---- ---- .01660 -.00020 .01680 10250 ---- ---- ---- ---- .01750 -.00020 .01770 10300 ---- ---- ---- ---- .01850 -.00020 .01870 10350 ---- ---- ---- ---- .01950 -.00030 .01980 10400 ---- ---- ---- ---- .02060 -.00020 .02080 10450 ---- ---- ---- ---- .02170 -.00030 .02200 10500 ---- ---- ---- ---- .02290 -.00030 .02320 10550 ---- ---- ---- ---- .02420 -.00020 .02440 10600 ---- ---- ---- ---- .02550 -.00030 .02580 10650 ---- ---- ---- ---- .02690 -.00030 .02720 10700 ---- ---- ---- ---- .02840 -.00030 .02870 10750 ---- ---- ---- ---- .02990 -.00040 .03030 10800 ---- ---- ---- ---- .03160 -.00030 .03190 10850 ---- ---- ---- ---- .03330 -.00040 .03370 10900 ---- ---- ---- ---- .03520 -.00040 .03560 10950 ---- ---- ---- ---- .03710 -.00040 .03750 11000 ---- ---- ---- ---- .03920 -.00040 .03960 11050 ---- ---- ---- ---- .04140 -.00040 .04180 11100 ---- ---- ---- ---- .04360 -.00050 .04410 11150 ---- ---- ---- ---- .04600 -.00050 .04650 11200 ---- ---- ---- ---- .04860 -.00040 .04900 11250 ---- ---- ---- ---- .05120 -.00050 .05170 11300 ---- ---- ---- ---- .05390 -.00050 .05440 11350 ---- ---- ---- ---- .05680 -.00050 .05730 11400 ---- ---- ---- ---- .05970 -.00050 .06020 11450 ---- ---- ---- ---- .06280 -.00050 .06330 11500 ---- ---- ---- ---- .06590 -.00060 .06650 11550 ---- ---- ---- ---- .06920 -.00050 .06970 11600 ---- ---- ---- ---- .07250 -.00050 .07300 11650 ---- ---- ---- ---- .07590 -.00060 .07650 11700 ---- ---- ---- ---- .07940 -.00060 .08000 11750 ---- ---- ---- ---- .08290 -.00060 .08350 11800 ---- ---- ---- ---- .08660 -.00060 .08720 11900 ---- ---- ---- ---- .09410 -.00060 .09470 12000 ---- ---- ---- ---- .10180 -.00060 .10240 12100 ---- ---- ---- ---- .10970 -.00060 .11030 12200 ---- ---- ---- ---- .11770 -.00070 .11840 12300 ---- ---- ---- ---- .12600 -.00070 .12670 12400 ---- ---- ---- ---- .13430 -.00070 .13500 12500 ---- ---- ---- ---- .14280 -.00070 .14350 12600 ---- ---- ---- ---- .15140 -.00070 .15210 12700 ---- ---- ---- ---- .16010 -.00070 .16080 8500 ---- ---- ---- ---- .00270 UNCH .00270 4 8600 ---- ---- ---- ---- .00300 UNCH .00300 8700 ---- ---- ---- ---- .00330 -.00010 .00340 8800 ---- ---- ---- ---- .00370 -.00010 .00380 8900 ---- ---- ---- ---- .00410 -.00010 .00420 9000 ---- ---- ---- ---- .00460 -.00010 .00470 9100 ---- ---- ---- ---- .00510 -.00010 .00520 9200 ---- ---- ---- ---- .00570 -.00010 .00580 9300 ---- ---- ---- ---- .00640 -.00010 .00650 9400 ---- ---- ---- ---- .00710 -.00010 .00720 9450 ---- ---- ---- ---- .00750 -.00010 .00760 9500 ---- ---- ---- ---- .00790 -.00010 .00800 9550 ---- ---- ---- ---- .00830 -.00010 .00840 9600 ---- ---- ---- ---- .00880 -.00010 .00890 9650 ---- ---- ---- ---- .00920 -.00020 .00940 9700 ---- ---- ---- ---- .00970 -.00020 .00990 1 9750 ---- ---- ---- ---- .01030 -.00010 .01040 9800 ---- ---- ---- ---- .01080 -.00020 .01100 9850 ---- ---- ---- ---- .01140 -.00020 .01160 9900 ---- ---- ---- ---- .01200 -.00020 .01220 9950 ---- ---- ---- ---- .01270 -.00020 .01290 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01480 -.00020 .01500 10100 ---- ---- ---- ---- .01630 -.00030 .01660 10200 ---- ---- ---- ---- .01800 -.00030 .01830 10300 ---- ---- ---- ---- .01990 -.00020 .02010 10350 ---- ---- ---- ---- .02090 -.00030 .02120 10400 ---- ---- ---- ---- .02190 -.00030 .02220 10450 ---- ---- ---- ---- .02300 -.00030 .02330 10500 ---- ---- ---- ---- .02420 -.00030 .02450 10550 ---- ---- ---- ---- .02540 -.00030 .02570 10600 ---- ---- ---- ---- .02660 -.00040 .02700 10650 ---- ---- ---- ---- .02800 -.00030 .02830 10700 ---- ---- ---- ---- .02940 -.00030 .02970 10750 ---- ---- ---- ---- .03090 -.00030 .03120 10800 ---- ---- ---- ---- .03240 -.00040 .03280 10850 ---- ---- ---- ---- .03410 -.00040 .03450 10900 ---- ---- ---- ---- .03590 -.00040 .03630 10950 ---- ---- ---- ---- .03770 -.00040 .03810 11000 ---- ---- ---- ---- .03970 -.00040 .04010 11050 ---- ---- ---- ---- .04180 -.00040 .04220 11100 ---- ---- ---- ---- .04390 -.00050 .04440 11150 ---- ---- ---- ---- .04630 -.00040 .04670 11200 ---- ---- ---- ---- .04870 -.00050 .04920 11250 ---- ---- ---- ---- .05120 -.00050 .05170 11300 ---- ---- ---- ---- .05390 -.00050 .05440 11350 ---- ---- ---- ---- .05670 -.00050 .05720 11400 ---- ---- ---- ---- .05950 -.00060 .06010 11450 ---- ---- ---- ---- .06250 -.00060 .06310 11500 ---- ---- ---- ---- .06550 -.00060 .06610 11550 ---- ---- ---- ---- .06870 -.00060 .06930 11600 ---- ---- ---- ---- .07190 -.00060 .07250 11650 ---- ---- ---- ---- .07520 -.00070 .07590 11700 ---- ---- ---- ---- .07860 -.00070 .07930 11750 ---- ---- ---- ---- .08210 -.00060 .08270 11800 ---- ---- ---- ---- .08560 -.00070 .08630 11900 ---- ---- ---- ---- .09280 -.00070 .09350 12000 ---- ---- ---- ---- .10030 -.00070 .10100 12100 ---- ---- ---- ---- .10800 -.00070 .10870 12200 ---- ---- ---- ---- .11580 -.00080 .11660 12300 ---- ---- ---- ---- .12380 -.00080 .12460 12400 ---- ---- ---- ---- .13200 -.00070 .13270 12500 ---- ---- ---- ---- .14020 -.00080 .14100 12600 ---- ---- ---- ---- .14860 -.00080 .14940 12700 ---- ---- ---- ---- .15710 -.00080 .15790 9400 ---- ---- ---- ---- .00810 -.00010 .00820 9500 ---- ---- ---- ---- .00900 -.00010 .00910 9600 ---- ---- ---- ---- .00990 -.00020 .01010 9700 ---- ---- ---- ---- .01100 -.00010 .01110 9800 ---- ---- ---- ---- .01210 -.00020 .01230 9900 ---- ---- ---- ---- .01340 -.00020 .01360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3238 3894 115735 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10100 ---- ---- ---- ---- .07040 +.00040 .07000 10150 ---- ---- ---- ---- .06540 +.00030 .06510 10200 ---- ---- ---- ---- .06050 +.00030 .06020 10250 ---- ---- ---- ---- .05560 +.00030 .05530 10300 ---- ---- ---- ---- .05070 +.00020 .05050 10350 ---- ---- ---- ---- .04580 +.00010 .04570 10400 ---- ---- ---- ---- .04100 UNCH .04100 10450 ---- ---- ---- ---- .03630 UNCH .03630 10500 ---- .03340B .03150A .03150A .03170 -.00010 .03180 10550 ---- .02950B .02640A .02840B .02730 -.00020 .02750 10600 ---- .02600B .02220A .02600B .02310 -.00030 .02340 10625 ---- .02400B .02030A .02400B .02100 -.00040 .02140 10650 ---- .02190B .01830A .02190B .01910 -.00040 .01950 15 10675 ---- .02000B .01650A .02000B .01720 -.00050 .01770 215 233 10700 ---- .01810B .01470A .01810B .01540 -.00050 .01590 219 219 10725 ---- .01620B .01300A .01620B .01370 -.00050 .01420 142 157 10750 ---- .01460B .01150A .01460B .01210 -.00060 .01270 94 94 10775 ---- .01300B .01010A .01300B .01060 -.00060 .01120 60 60 10800 ---- .01140B .00880A .01140B .00920 -.00060 .00980 47 62 10825 ---- .00990B .00760A .00990B .00800 -.00060 .00860 47 47 10850 ---- .00870B .00650A .00870B .00680 -.00060 .00740 76 76 10875 ---- .00750B .00550A .00750B .00580 -.00060 .00640 10900 ---- .00640B .00460A .00640B .00490 -.00060 .00550 10925 ---- .00550B .00390A .00550B .00410 -.00050 .00460 10950 ---- .00460B .00320A .00460B .00340 -.00050 .00390 10975 ---- .00380B .00260A .00380B .00280 -.00050 .00330 11000 ---- .00320B .00210A .00320B .00230 -.00040 .00270 9 9 11025 ---- .00260B .00170A .00260B .00180 -.00050 .00230 11050 ---- .00210B .00140A .00210B .00150 -.00040 .00190 5 14 11075 .00140 .00170B .00110A .00110A .00120 -.00040 1 .00160 11100 .00120 .00140B .00090A .00090A .00100 -.00030 1 .00130 11125 .00090 .00090 .00080A .00080A .00080 -.00030 1 .00110 1 2 11150 .00080 .00080 .00060A .00060A .00060 -.00030 1 .00090 11175 .00060 .00060 .00050A .00050A .00050 -.00020 11 .00070 1 11200 ---- ---- .00040A .00040A .00040 -.00020 .00060 11225 ---- ---- .00035A .00035A .00030 -.00020 .00050 11250 ---- ---- .00030A .00030A .00025 -.00015 .00040 11275 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 11300 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 1 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 916 991 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10100 ---- ---- ---- ---- .00010 UNCH .00010 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- .00020A .00020A .00015 -.00010 .00025 10250 ---- ---- .00025A .00025A .00025 -.00010 .00035 1 1 10300 ---- ---- .00035A .00035A .00035 -.00015 .00050 10350 ---- ---- .00050A .00050A .00045 -.00025 .00070 10400 ---- ---- .00070A .00070A .00070 -.00020 .00090 1 10450 ---- ---- .00090A .00090A .00090 -.00040 .00130 10500 ---- ---- .00130A .00130A .00130 -.00050 .00180 10550 ---- ---- .00180A .00180A .00190 -.00050 .00240 10600 ---- ---- .00250A .00250A .00260 -.00070 .00330 1 10625 ---- ---- .00290A .00290A .00310 -.00070 .00380 10650 ---- ---- .00340A .00340A .00360 -.00080 .00440 10675 ---- ---- .00390A .00390A .00430 -.00070 .00500 10700 ---- ---- .00450A .00450A .00490 -.00090 .00580 10725 ---- ---- .00520A .00520A .00570 -.00090 .00660 10750 ---- ---- .00600A .00600A .00660 -.00090 .00750 50 10775 ---- ---- .00680A .00680A .00760 -.00100 .00860 10800 ---- ---- .00780A .00780A .00870 -.00100 .00970 8 22 10825 ---- ---- .00880A .00880A .01000 -.00090 .01090 12 12 10850 ---- ---- .01010A .01010A .01130 -.00100 .01230 2 2 10875 ---- ---- .01130A .01130A .01280 -.00090 .01370 15 10900 ---- ---- .01270A .01270A .01430 -.00100 .01530 10925 ---- ---- .01430A .01430A .01600 -.00090 .01690 10950 ---- ---- .01590A .01590A .01780 -.00090 .01870 10975 ---- ---- .01760A .01760A .01970 -.00090 .02060 11000 ---- .02260B .01940A .01940A .02170 -.00080 .02250 11025 ---- .02470B .02130A .02130A .02380 -.00080 .02460 11050 ---- ---- .02330A .02330A .02590 -.00080 .02670 11075 ---- ---- .02540A .02540A .02810 -.00070 .02880 11100 ---- ---- .02860A .02860A .03040 -.00060 .03100 11125 ---- ---- ---- ---- .03270 -.00060 .03330 11150 ---- ---- ---- ---- .03500 -.00060 .03560 11175 ---- ---- ---- ---- .03740 -.00050 .03790 11200 ---- ---- ---- ---- .03980 -.00050 .04030 11225 ---- ---- ---- ---- .04220 -.00050 .04270 11250 ---- ---- ---- ---- .04460 -.00050 .04510 11275 ---- ---- ---- ---- .04700 -.00050 .04750 11300 ---- ---- ---- ---- .04950 -.00040 .04990 11350 ---- ---- ---- ---- .05440 -.00040 .05480 11400 ---- ---- ---- ---- .05940 -.00040 .05980 11450 ---- ---- ---- ---- .06430 -.00040 .06470 11500 ---- ---- ---- ---- .06930 -.00040 .06970 11550 ---- ---- ---- ---- .07430 -.00030 .07460 11600 ---- ---- ---- ---- .07920 -.00040 .07960 11650 ---- ---- ---- ---- .08420 -.00040 .08460 11700 ---- ---- ---- ---- .08920 -.00030 .08950 11750 ---- ---- ---- ---- .09420 -.00030 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 104 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 CALL 10050 ---- .07270B .06840A .07270B .06950 +.00040 .06910 10100 ---- .06770B .06350A .06770B .06450 +.00030 .06420 10150 ---- .06280B .05850A .06280B .05950 +.00030 .05920 10200 ---- .05780B .05340A .05780B .05450 +.00030 .05420 10250 ---- .05280B .04840A .05280B .04950 +.00030 .04920 10300 ---- .04780B .04350A .04770B .04450 +.00030 .04420 10350 ---- .04280B .03850A .04270B .03950 +.00030 .03920 10400 ---- .03780B .03350A .03770B .03450 +.00030 .03420 10450 ---- .03280B .02840A .03280B .02950 +.00020 .02930 10500 ---- .02780B .02360A .02780B .02450 +.00010 .02440 10550 ---- .02280B .01860A .02280B .01960 +.00010 .01950 10575 ---- .02040B .01620A .02040B .01710 -.00010 .01720 10600 ---- .01800B .01380A .01800B .01470 -.00020 .01490 10625 ---- .01560B .01130A .01560B .01240 -.00020 .01260 10650 ---- .01330B .00910A .01330B .01010 -.00040 .01050 10675 ---- .01120B .00710A .01120B .00800 -.00060 .00860 10700 ---- .00910B .00530A .00910B .00600 -.00090 .00690 10725 ---- .00710B .00380A .00710B .00440 -.00090 .00530 10750 .00450 .00550B .00260A .00260A .00300 -.00100 2 .00400 10775 ---- .00400B .00170A .00400B .00200 -.00090 .00290 10800 ---- .00280B .00100A .00280B .00120 -.00090 .00210 1 122 10825 ---- .00180B .00060A .00180B .00070 -.00070 .00140 30 10850 ---- .00110B .00040A .00110B .00045 -.00055 .00100 1 51 10875 ---- ---- .00025A .00025A .00025 -.00045 .00070 6 10900 ---- ---- .00015A .00015A .00015 -.00030 .00045 178 10925 ---- ---- .00015A .00015A .00005 -.00025 .00030 250 10950 ---- ---- .00010A .00010A .00005 -.00015 .00020 5 10975 ---- ---- .00010A .00010A CAB -.00015 .00015 15 11000 ---- ---- ---- ---- CAB -.00010 .00010 16 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 35 11100 ---- ---- ---- ---- CAB UNCH CAB 15 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 27 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 35 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10100 ---- ---- ---- ---- .07040 +.00030 .07010 10150 ---- ---- ---- ---- .06550 +.00030 .06520 10200 ---- ---- ---- ---- .06060 +.00020 .06040 10250 ---- ---- ---- ---- .05570 +.00020 .05550 10300 ---- ---- ---- ---- .05090 +.00020 .05070 10350 ---- ---- ---- ---- .04610 +.00010 .04600 10400 ---- ---- ---- ---- .04140 UNCH .04140 10450 ---- .03720B .03670A .03670A .03680 UNCH .03680 10500 ---- .03450B .03140A .03140A .03240 UNCH .03240 10550 ---- .03100B .02710A .03100B .02800 -.00020 .02820 10600 ---- .02680B .02310A .02680B .02390 -.00030 .02420 10625 ---- .02480B .02110A .02480B .02200 -.00030 .02230 10650 ---- .02280B .01930A .02280B .02010 -.00030 .02040 10675 ---- .02090B .01750A .02090B .01820 -.00040 .01860 10700 ---- .01900B .01580A .01900B .01650 -.00040 .01690 10725 ---- .01730B .01420A .01730B .01480 -.00050 .01530 10750 ---- .01550B .01260A .01550B .01320 -.00060 .01380 10775 ---- .01400B .01120A .01400B .01180 -.00060 .01240 10800 ---- .01250B .00990A .01250B .01040 -.00060 .01100 10825 .00920 .01100B .00870A .00980B .00910 -.00070 164 .00980 10850 ---- .00990B .00760A .00980B .00790 -.00070 .00860 10875 ---- .00860B .00650A .00860B .00680 -.00080 .00760 10900 ---- .00750B .00560A .00750B .00590 -.00070 .00660 10925 ---- .00650B .00480A .00480A .00500 -.00080 .00580 10950 ---- .00560B .00410A .00410A .00420 -.00080 .00500 10975 ---- .00480B .00340A .00340A .00360 -.00070 .00430 11000 ---- .00410B .00290A .00290A .00300 -.00070 .00370 11050 ---- .00290B .00200A .00290B .00210 -.00050 .00260 11100 ---- .00200B .00140A .00140A .00140 -.00050 .00190 11150 .00130 .00130 .00100A .00100A .00100 -.00030 2 .00130 11200 ---- ---- .00070A .00070A .00060 -.00030 .00090 11250 ---- ---- .00045A .00045A .00045 -.00015 .00060 11300 ---- ---- .00035A .00035A .00030 -.00010 .00040 11350 ---- ---- ---- ---- .00020 -.00005 .00025 11400 ---- ---- ---- ---- .00015 UNCH .00015 11450 ---- ---- ---- ---- .00010 UNCH .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 2 785 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00005A .00005A CAB -.00010 .00010 10500 ---- ---- .00005A .00005A CAB -.00020 .00020 1 10550 ---- ---- .00010A .00010A .00005 -.00030 .00035 10 10575 ---- ---- .00015A .00015A .00010 -.00040 .00050 1 10600 ---- ---- .00020A .00020A .00015 -.00055 .00070 1 10625 ---- ---- .00035A .00035A .00030 -.00060 .00090 1 10650 ---- ---- .00060A .00060A .00050 -.00090 .00140 2 10675 ---- ---- .00090A .00090A .00090 -.00100 .00190 1 10700 .00130 .00130 .00130 .00190B .00150 -.00120 1 .00270 8 10725 ---- ---- .00190A .00190A .00230 -.00130 .00360 10750 .00410 .00410 .00280A .00300A .00350 -.00130 1 .00480 10775 ---- ---- .00380A .00380A .00490 -.00130 .00620 10800 .00590 .00750B .00510A .00750B .00670 -.00120 2 .00790 90 121 10825 ---- ---- .00670A .00670A .00870 -.00100 .00970 107 10850 .01020 .01180B .00850A .01180B .01090 -.00090 80 .01180 201 10875 ---- .01410B .01040A .01040A .01320 -.00070 .01390 122 10900 ---- .01660B .01270A .01270A .01560 -.00060 .01620 80 10925 ---- .01900B .01500A .01500A .01800 -.00060 .01860 1 10950 ---- .02150B .01740A .01740A .02050 -.00050 .02100 10975 ---- .02400B .01980A .01980A .02290 -.00050 .02340 11000 ---- .02650B .02230A .02230A .02540 -.00050 .02590 11025 ---- .02900B .02470A .02470A .02790 -.00040 .02830 11050 ---- .03140B .02720A .02720A .03040 -.00040 .03080 11075 ---- .03390B .02970A .02970A .03290 -.00040 .03330 11100 ---- .03640B .03220A .03220A .03540 -.00040 .03580 18 11125 ---- .03890B .03470A .03470A .03790 -.00040 .03830 11150 ---- .04140B .03720A .03720A .04040 -.00040 .04080 11175 ---- .04390B .03970A .03970A .04290 -.00040 .04330 11200 ---- .04640B .04220A .04220A .04540 -.00040 .04580 11250 ---- .05140B .04720A .04720A .05040 -.00040 .05080 11300 ---- .05640B .05220A .05220A .05540 -.00040 .05580 11350 ---- .06140B .05720A .05720A .06040 -.00040 .06080 11400 ---- .06640B .06220A .06220A .06540 -.00040 .06580 11450 ---- .07140B .06720A .06720A .07040 -.00030 .07070 11500 ---- .07640B .07220A .07220A .07540 -.00030 .07570 11550 ---- .08140B .07720A .07720A .08040 -.00030 .08070 11600 ---- .08640B .08220A .08220A .08540 -.00030 .08570 11650 ---- .09140B .08720A .08720A .09040 -.00030 .09070 11700 ---- .09640B .09220A .09220A .09540 -.00030 .09570 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10100 ---- ---- ---- ---- .00020 -.00005 .00025 10150 ---- ---- .00030A .00030A .00025 -.00010 .00035 10200 ---- ---- .00035A .00035A .00035 -.00010 .00045 10250 ---- ---- .00045A .00045A .00045 -.00015 .00060 10300 ---- ---- .00060A .00060A .00060 -.00020 .00080 10350 ---- ---- .00080A .00080A .00080 -.00030 .00110 10400 ---- ---- .00110A .00110A .00110 -.00030 .00140 10450 ---- ---- .00150A .00150A .00150 -.00030 .00180 10500 ---- ---- .00190A .00190A .00200 -.00040 .00240 10550 ---- ---- .00250A .00250A .00260 -.00060 .00320 10600 ---- ---- .00330A .00330A .00350 -.00060 .00410 10625 ---- ---- .00380A .00380A .00400 -.00070 .00470 10650 ---- ---- .00430A .00430A .00460 -.00070 .00530 10675 ---- ---- .00490A .00490A .00530 -.00070 .00600 10700 ---- ---- .00550A .00550A .00600 -.00080 .00680 10725 ---- ---- .00620A .00620A .00680 -.00090 .00770 10750 ---- ---- .00700A .00700A .00780 -.00090 .00870 10775 ---- ---- .00790A .00790A .00880 -.00090 .00970 10800 ---- ---- .00890A .00890A .00990 -.00100 .01090 10825 ---- ---- .01000A .01000A .01110 -.00100 .01210 10850 ---- ---- .01120A .01120A .01240 -.00110 .01350 10875 ---- ---- .01240A .01240A .01380 -.00110 .01490 10900 ---- ---- .01380A .01380A .01530 -.00110 .01640 10925 ---- ---- .01530A .01530A .01700 -.00110 .01810 10950 ---- ---- .01680A .01680A .01870 -.00110 .01980 10975 ---- ---- .01860A .01860A .02050 -.00110 .02160 11000 ---- ---- .02030A .02030A .02240 -.00100 .02340 11050 ---- ---- .02410A .02410A .02650 -.00090 .02740 11100 ---- ---- .02810A .02810A .03080 -.00080 .03160 11150 ---- ---- ---- ---- .03530 -.00070 .03600 11200 ---- ---- ---- ---- .04000 -.00060 .04060 11250 ---- ---- ---- ---- .04480 -.00050 .04530 11300 ---- ---- ---- ---- .04960 -.00040 .05000 11350 ---- ---- ---- ---- .05450 -.00040 .05490 11400 ---- ---- ---- ---- .05940 -.00040 .05980 11450 ---- ---- ---- ---- .06430 -.00040 .06470 11500 ---- ---- ---- ---- .06930 -.00030 .06960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 90 675 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10050 ---- .07270B .06840A .07270B .06940 +.00030 .06910 10100 ---- .06770B .06340A .06770B .06440 +.00030 .06410 10150 ---- .06270B .05850A .06270B .05950 +.00030 .05920 10200 ---- .05780B .05350A .05780B .05450 +.00020 .05430 10250 ---- .05280B .04860A .05280B .04960 +.00020 .04940 10300 ---- .04790B .04370A .04790B .04470 +.00020 .04450 10350 ---- .04300B .03880A .04300B .03980 +.00010 .03970 10400 ---- .03820B .03400A .03820B .03500 UNCH .03500 10450 ---- .03340B .02940A .03340B .03030 -.00010 .03040 10500 ---- .02890B .02470A .02890B .02580 -.00020 .02600 10550 ---- .02450B .02050A .02450B .02150 -.00020 .02170 10575 ---- .02230B .01850A .02230B .01940 -.00030 .01970 10600 ---- .02030B .01650A .02030B .01740 -.00040 .01780 2 2 10625 ---- .01820B .01460A .01820B .01550 -.00040 .01590 10650 ---- .01630B .01290A .01630B .01370 -.00050 .01420 10675 ---- .01440B .01120A .01440B .01190 -.00060 .01250 10700 ---- .01270B .00970A .01270B .01030 -.00070 .01100 4 4 10725 ---- .01120B .00830A .01120B .00890 -.00060 .00950 10750 ---- .00970B .00710A .00970B .00750 -.00070 .00820 10775 ---- .00830B .00590A .00830B .00630 -.00070 .00700 10800 ---- .00700B .00490A .00700B .00520 -.00070 .00590 5 10825 ---- .00590B .00400A .00590B .00430 -.00070 .00500 10850 ---- .00490B .00330A .00490B .00350 -.00060 .00410 10875 ---- .00400B .00260A .00400B .00280 -.00060 .00340 10900 ---- .00320B .00210A .00320B .00220 -.00060 .00280 10925 ---- .00260B .00160A .00260B .00170 -.00060 .00230 10950 ---- .00200B .00130A .00200B .00140 -.00040 .00180 51 10975 ---- .00160B .00100A .00160B .00110 -.00040 .00150 8 11000 ---- .00130B .00080A .00130B .00080 -.00040 .00120 11025 ---- .00100B .00060A .00100B .00060 -.00030 .00090 52 11050 ---- .00080B .00050A .00080B .00050 -.00020 .00070 11075 ---- ---- .00040A .00040A .00040 -.00020 .00060 11100 ---- ---- .00030A .00030A .00030 -.00015 .00045 50 11125 ---- ---- .00025A .00025A .00025 -.00010 .00035 11150 ---- ---- .00020A .00020A .00015 -.00010 .00025 11175 ---- ---- .00015A .00015A .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00010 -.00005 .00015 1 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 173 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00005 -.00010 .00015 10200 ---- ---- .00015A .00015A .00010 -.00010 .00020 10250 ---- ---- .00020A .00020A .00015 -.00015 .00030 10300 ---- ---- .00025A .00025A .00025 -.00020 .00045 124 10350 ---- ---- .00035A .00035A .00035 -.00025 .00060 10400 ---- ---- .00050A .00050A .00060 -.00030 .00090 10450 ---- ---- .00080A .00080A .00090 -.00040 .00130 10500 ---- ---- .00120A .00120A .00130 -.00050 .00180 10550 ---- ---- .00180A .00180A .00200 -.00060 .00260 10575 ---- ---- .00220A .00220A .00240 -.00070 .00310 10600 ---- ---- .00260A .00260A .00290 -.00070 .00360 1 10625 ---- ---- .00310A .00310A .00340 -.00090 .00430 10650 ---- ---- .00370A .00370A .00410 -.00090 .00500 1 10675 ---- ---- .00430A .00430A .00490 -.00090 .00580 10700 ---- ---- .00510A .00510A .00580 -.00100 .00680 10725 ---- ---- .00600A .00600A .00680 -.00100 .00780 10750 .00840 .00860B .00700A .00750A .00800 -.00100 14 .00900 75 10775 ---- ---- .00810A .00810A .00930 -.00100 .01030 1 10800 ---- ---- .00930A .00930A .01070 -.00100 .01170 1 10825 ---- ---- .01070A .01070A .01220 -.00110 .01330 10850 ---- ---- .01210A .01210A .01390 -.00100 .01490 10875 ---- ---- .01380A .01380A .01570 -.00100 .01670 3 3 10900 ---- ---- .01550A .01550A .01760 -.00100 .01860 10925 ---- .02060B .01740A .01740A .01960 -.00090 .02050 10950 ---- .02280B .01920A .01920A .02180 -.00080 .02260 52 10975 ---- .02490B .02130A .02130A .02400 -.00070 .02470 50 11000 ---- .02720B .02340A .02340A .02620 -.00070 .02690 50 11025 ---- .02950B .02560A .02560A .02850 -.00070 .02920 11050 ---- .03180B .02800A .02800A .03090 -.00060 .03150 11075 ---- .03420B .03030A .03030A .03330 -.00050 .03380 11100 ---- .03670B .03260A .03260A .03570 -.00050 .03620 11125 ---- .03910B .03500A .03500A .03810 -.00050 .03860 11150 ---- .04150B .03740A .03740A .04050 -.00050 .04100 11175 ---- .04400B .03990A .03990A .04300 -.00040 .04340 11200 ---- .04640B .04230A .04230A .04540 -.00040 .04580 11250 ---- .05140B .04720A .04720A .05040 -.00040 .05080 11300 ---- .05640B .05220A .05220A .05540 -.00030 .05570 11350 ---- .06130B .05710A .05710A .06030 -.00040 .06070 11400 ---- .06630B .06210A .06210A .06530 -.00030 .06560 11450 ---- .07130B .06710A .06710A .07030 -.00030 .07060 11500 ---- .07630B .07210A .07210A .07530 -.00030 .07560 11550 ---- .08130B .07700A .07700A .08030 -.00030 .08060 11600 ---- .08630B .08200A .08200A .08520 -.00040 .08560 11650 ---- .09130B .08700A .08700A .09020 -.00040 .09060 11700 ---- .09620B .09200A .09200A .09520 -.00040 .09560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 3 358 SU2 FEB23 EUR/USD Weekly Thursday Options - Week 2 CALL 10050 ---- .07280B .06850A .07280B .06950 +.00030 .06920 10100 ---- .06780B .06350A .06780B .06450 +.00030 .06420 10150 ---- .06280B .05850A .06280B .05950 +.00030 .05920 10200 ---- .05780B .05340A .05780B .05450 +.00030 .05420 10250 ---- .05280B .04850A .05280B .04950 +.00030 .04920 10300 ---- .04780B .04350A .04780B .04450 +.00030 .04420 10350 ---- .04280B .03850A .04280B .03950 +.00030 .03920 10400 ---- .03780B .03340A .03780B .03450 +.00030 .03420 10450 ---- .03280B .02850A .03280B .02950 +.00030 .02920 10500 ---- .02780B .02350A .02780B .02450 +.00030 .02420 10550 ---- .02280B .01840A .02280B .01950 +.00030 .01920 10575 ---- .02030B .01600A .02030B .01700 +.00020 .01680 10600 ---- .01780B .01350A .01780B .01450 +.00010 .01440 10625 ---- .01530B .01100A .01530B .01210 +.00010 .01200 10650 ---- .01290B .00860A .01280B .00960 -.00020 .00980 10675 ---- .01050B .00610A .01050B .00720 -.00050 .00770 10700 ---- .00830B .00400A .00820B .00500 -.00080 .00580 10725 .00590 .00610B .00230A .00230A .00300 -.00120 2 .00420 1 1 10750 .00180 .00410B .00100 .00100 .00150 -.00140 3 .00290 10775 .00080 .00260B .00050A .00110B .00070 -.00120 13 .00190 1 1 10800 .00120 .00140B .00020A .00140B .00025 -.00095 2 .00120 10825 .00025 .00025 .00010A .00010A .00010 -.00060 800 .00070 10850 ---- ---- .00005A .00005A .00005 -.00035 .00040 1 10875 ---- ---- .00005A .00005A CAB -.00020 .00020 10900 ---- ---- .00005A .00005A CAB -.00010 .00010 1 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 10975 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11025 ---- ---- ---- ---- CAB UNCH CAB 250 11050 ---- ---- ---- ---- CAB UNCH CAB 11075 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 18 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 820 3 272 SU2 FEB23 EUR/USD Weekly Thursday Options - Week 2 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 1 10575 ---- ---- .00005A .00005A CAB -.00010 .00010 10600 ---- ---- .00005A .00005A CAB -.00015 .00015 10625 ---- ---- .00005A .00005A .00005 -.00025 .00030 10650 .00010 .00010 .00010 .00010 .00010 -.00050 4 .00060 7 7 10675 ---- ---- .00015A .00015A .00020 -.00080 .00100 10700 .00020 .00020 .00020 .00045B .00040 -.00120 1 .00160 10 10725 ---- ---- .00070A .00070A .00090 -.00160 .00250 10750 ---- ---- .00150A .00150A .00200 -.00170 .00370 10775 ---- ---- .00250A .00250A .00360 -.00160 .00520 10800 ---- ---- .00380A .00380A .00570 -.00130 .00700 10825 ---- ---- .00550A .00550A .00800 -.00100 .00900 24 10850 ---- .01150B .00750A .00750A .01050 -.00070 .01120 10875 ---- .01400B .00990A .00990A .01290 -.00060 .01350 10900 ---- .01650B .01230A .01230A .01540 -.00050 .01590 10925 ---- .01900B .01470A .01470A .01790 -.00040 .01830 10950 ---- .02150B .01720A .01720A .02040 -.00040 .02080 10975 ---- .02400B .01970A .01970A .02290 -.00040 .02330 11000 ---- .02650B .02220A .02220A .02540 -.00040 .02580 11025 ---- .02900B .02470A .02470A .02790 -.00040 .02830 11050 ---- .03150B .02720A .02720A .03040 -.00040 .03080 11075 ---- .03400B .02970A .02970A .03290 -.00040 .03330 11100 ---- .03650B .03220A .03220A .03540 -.00040 .03580 11125 ---- .03900B .03470A .03470A .03790 -.00040 .03830 11150 ---- .04150B .03720A .03720A .04040 -.00040 .04080 11175 ---- .04400B .03970A .03970A .04290 -.00040 .04330 11200 ---- .04650B .04220A .04220A .04540 -.00040 .04580 11250 ---- .05150B .04720A .04720A .05040 -.00040 .05080 11300 ---- .05650B .05220A .05220A .05540 -.00040 .05580 11350 ---- .06150B .05720A .05720A .06040 -.00040 .06080 11400 ---- .06650B .06220A .06220A .06540 -.00040 .06580 11450 ---- .07150B .06720A .06720A .07040 -.00040 .07080 11500 ---- .07650B .07220A .07220A .07540 -.00040 .07580 11550 ---- .08150B .07720A .07720A .08040 -.00040 .08080 11600 ---- .08650B .08220A .08220A .08540 -.00040 .08580 11650 ---- .09150B .08720A .08720A .09040 -.00040 .09080 11700 ---- .09650B .09220A .09220A .09540 -.00040 .09580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 7 42 SU3 FEB23 EUR/USD Weekly Thursday Options - Week 3 CALL 10050 ---- .07270B .06850A .07270B .06950 +.00040 .06910 10100 ---- .06770B .06350A .06770B .06450 +.00030 .06420 10150 ---- .06270B .05850A .06270B .05950 +.00030 .05920 10200 ---- .05770B .05350A .05770B .05450 +.00030 .05420 10250 ---- .05280B .04850A .05280B .04950 +.00030 .04920 10300 ---- .04780B .04360A .04780B .04450 +.00020 .04430 10350 ---- .04280B .03860A .04280B .03960 +.00030 .03930 10400 ---- .03790B .03360A .03790B .03460 +.00020 .03440 10450 ---- .03300B .02880A .03300B .02970 +.00010 .02960 10500 ---- .02810B .02400A .02810B .02500 +.00010 .02490 10550 ---- .02340B .01930A .02340B .02030 -.00010 .02040 10575 ---- .02120B .01710A .02120B .01810 -.00010 .01820 10600 ---- .01900B .01500A .01900B .01590 -.00030 .01620 15 10625 ---- .01690B .01300A .01690B .01390 -.00040 .01430 16 10650 ---- .01490B .01110A .01490B .01190 -.00050 .01240 10675 ---- .01290B .00940A .01290B .01010 -.00060 .01070 10700 ---- .01110B .00790A .01110B .00850 -.00070 .00920 10725 ---- .00930B .00650A .00930B .00700 -.00070 .00770 10750 ---- .00780B .00520A .00780B .00560 -.00080 .00640 10775 ---- .00640B .00410A .00640B .00450 -.00080 .00530 10800 ---- .00510B .00320A .00510B .00350 -.00070 .00420 10825 ---- .00410B .00240A .00410B .00270 -.00070 .00340 10850 ---- .00330B .00180A .00320B .00210 -.00060 .00270 10875 ---- .00240B .00130A .00240B .00150 -.00060 .00210 10900 ---- .00180B .00100A .00180B .00110 -.00050 .00160 10925 ---- .00130B .00070A .00130B .00080 -.00040 .00120 10950 ---- ---- .00050A .00050A .00060 -.00030 .00090 10975 ---- ---- .00035A .00035A .00040 -.00030 .00070 11000 ---- ---- .00025A .00025A .00030 -.00020 .00050 1 11025 ---- ---- .00020A .00020A .00020 -.00015 .00035 11050 ---- ---- .00015A .00015A .00015 -.00010 .00025 11075 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 SU3 FEB23 EUR/USD Weekly Thursday Options - Week 3 PUT 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- .00010A .00010A .00005 -.00010 .00015 10350 ---- ---- .00010A .00010A .00005 -.00015 .00020 10400 ---- ---- .00015A .00015A .00010 -.00015 .00025 10450 ---- ---- .00025A .00025A .00020 -.00020 .00040 10500 ---- ---- .00040A .00040A .00040 -.00030 .00070 10550 ---- ---- .00070A .00070A .00080 -.00040 .00120 10575 ---- ---- .00100A .00100A .00110 -.00050 .00160 10600 ---- ---- .00130A .00130A .00140 -.00060 .00200 10625 ---- ---- .00170A .00170A .00180 -.00080 .00260 10650 ---- ---- .00220A .00220A .00240 -.00080 .00320 10675 ---- ---- .00270A .00270A .00310 -.00090 .00400 10700 .00470 .00470 .00340A .00460 .00390 -.00110 3 .00500 10725 ---- ---- .00420A .00420A .00490 -.00110 .00600 10750 ---- ---- .00520A .00520A .00610 -.00110 .00720 10775 ---- ---- .00630A .00630A .00740 -.00110 .00850 10800 ---- ---- .00750A .00750A .00900 -.00100 .01000 10825 ---- ---- .00890A .00890A .01070 -.00100 .01170 10850 ---- ---- .01050A .01050A .01250 -.00090 .01340 10875 ---- .01540B .01230A .01230A .01450 -.00080 .01530 10900 ---- .01750B .01410A .01410A .01660 -.00080 .01740 10925 ---- .01960B .01610A .01610A .01870 -.00080 .01950 10950 ---- .02190B .01820A .01820A .02100 -.00070 .02170 10975 ---- .02430B .02040A .02040A .02330 -.00060 .02390 11000 ---- .02670B .02280A .02280A .02570 -.00060 .02630 11025 ---- .02910B .02510A .02510A .02810 -.00050 .02860 11050 ---- .03150B .02750A .02750A .03050 -.00050 .03100 11075 ---- .03400B .02990A .02990A .03300 -.00040 .03340 11100 ---- .03650B .03230A .03230A .03550 -.00040 .03590 11125 ---- .03900B .03480A .03480A .03790 -.00040 .03830 11150 ---- .04140B .03730A .03730A .04040 -.00040 .04080 11200 ---- .04650B .04220A .04220A .04540 -.00030 .04570 11250 ---- .05140B .04720A .04720A .05040 -.00030 .05070 11300 ---- .05640B .05220A .05220A .05540 -.00030 .05570 11350 ---- .06140B .05720A .05720A .06040 -.00030 .06070 11400 ---- .06640B .06220A .06220A .06540 -.00030 .06570 11450 ---- .07140B .06720A .06720A .07040 -.00030 .07070 11500 ---- .07640B .07220A .07220A .07540 -.00030 .07570 11550 ---- .08140B .07710A .07710A .08040 -.00030 .08070 11600 ---- .08640B .08210A .08210A .08540 -.00030 .08570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 TU2 FEB23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10050 ---- .07270B .06840A .07270B .06950 +.00040 .06910 10100 ---- .06770B .06350A .06770B .06450 +.00040 .06410 10150 ---- .06270B .05850A .06270B .05950 +.00040 .05910 10200 ---- .05770B .05350A .05770B .05450 +.00030 .05420 8 10250 ---- .05280B .04850A .05270B .04950 +.00030 .04920 10300 ---- .04780B .04350A .04780B .04450 +.00030 .04420 10350 ---- .04280B .03850A .04280B .03950 +.00030 .03920 10400 ---- .03780B .03360A .03780B .03460 +.00030 .03430 10450 ---- .03290B .02870A .03290B .02960 +.00020 .02940 10500 ---- .02800B .02380A .02790B .02470 +.00010 .02460 10550 ---- .02310B .01900A .02310B .02000 UNCH .02000 10575 ---- .02080B .01670A .02080B .01770 -.00010 .01780 10600 ---- .01860B .01450A .01860B .01550 -.00020 .01570 10625 ---- .01640B .01240A .01640B .01340 -.00030 .01370 10650 ---- .01430B .01050A .01430B .01130 -.00050 .01180 10675 ---- .01230B .00870A .01230B .00950 -.00050 .01000 10700 ---- .01040B .00710A .01040B .00780 -.00060 .00840 10725 ---- .00860B .00570A .00860B .00630 -.00060 .00690 10750 ---- .00700B .00450A .00700B .00490 -.00070 .00560 10775 ---- .00560B .00340A .00560B .00380 -.00070 .00450 10800 ---- .00440B .00260A .00440B .00290 -.00060 .00350 10825 ---- .00340B .00190A .00340B .00210 -.00060 .00270 10850 ---- .00250B .00130A .00250B .00150 -.00060 .00210 15 10875 ---- .00180B .00090A .00180B .00110 -.00040 .00150 10900 ---- .00130B .00060A .00130B .00080 -.00030 .00110 10925 ---- .00090B .00040A .00090B .00050 -.00030 .00080 10950 ---- ---- .00030A .00030A .00035 -.00025 .00060 22 10975 ---- ---- .00020A .00020A .00025 -.00015 .00040 11000 ---- ---- .00015A .00015A .00015 -.00015 .00030 11025 ---- ---- .00015A .00015A .00010 -.00010 .00020 11050 ---- ---- .00010A .00010A .00005 -.00010 .00015 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 TU2 FEB23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00015A .00015A .00010 -.00015 .00025 10500 ---- ---- .00020A .00020A .00020 -.00025 .00045 10550 ---- ---- .00040A .00040A .00045 -.00045 .00090 10575 ---- ---- .00060A .00060A .00070 -.00050 .00120 10600 ---- ---- .00090A .00090A .00090 -.00060 .00150 10625 ---- ---- .00120A .00120A .00130 -.00070 .00200 10650 ---- ---- .00160A .00160A .00180 -.00080 .00260 10675 ---- ---- .00210A .00210A .00240 -.00090 .00330 10700 ---- ---- .00270A .00270A .00320 -.00100 .00420 10725 ---- ---- .00350A .00350A .00420 -.00100 .00520 10750 ---- ---- .00440A .00440A .00540 -.00100 .00640 10775 ---- ---- .00550A .00550A .00680 -.00100 .00780 10800 ---- ---- .00680A .00680A .00830 -.00100 .00930 10825 ---- ---- .00820A .00820A .01010 -.00090 .01100 10850 ---- ---- .00990A .00990A .01200 -.00080 .01280 15 10875 ---- .01490B .01170A .01170A .01400 -.00080 .01480 15 10900 ---- .01710B .01350A .01350A .01620 -.00070 .01690 10925 ---- .01940B .01570A .01570A .01850 -.00060 .01910 31 10950 ---- .02170B .01790A .01790A .02080 -.00060 .02140 10975 ---- .02410B .02020A .02020A .02320 -.00050 .02370 11000 ---- .02660B .02260A .02260A .02560 -.00050 .02610 15 11025 ---- .02910B .02490A .02490A .02800 -.00050 .02850 11050 ---- .03150B .02740A .02740A .03050 -.00040 .03090 11075 ---- .03400B .02980A .02980A .03300 -.00040 .03340 11100 ---- .03650B .03230A .03230A .03540 -.00040 .03580 11125 ---- .03890B .03480A .03480A .03790 -.00040 .03830 11150 ---- .04150B .03720A .03720A .04040 -.00040 .04080 11175 ---- .04390B .03970A .03970A .04290 -.00040 .04330 11200 ---- .04640B .04220A .04220A .04540 -.00040 .04580 11250 ---- .05140B .04720A .04720A .05040 -.00040 .05080 11300 ---- .05640B .05220A .05220A .05540 -.00040 .05580 11350 ---- .06140B .05720A .05720A .06040 -.00030 .06070 11400 ---- .06650B .06220A .06220A .06540 -.00030 .06570 11450 ---- .07140B .06720A .06720A .07040 -.00030 .07070 11500 ---- .07640B .07220A .07220A .07540 -.00030 .07570 11550 ---- .08140B .07720A .07720A .08040 -.00030 .08070 11600 ---- .08640B .08220A .08220A .08540 -.00030 .08570 11650 ---- .09140B .08720A .08720A .09040 -.00030 .09070 11700 ---- .09640B .09220A .09220A .09540 -.00030 .09570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10050 ---- ---- ---- .06840A .06940 UNCH ---- 10100 ---- ---- ---- .06350A .06440 UNCH ---- 10150 ---- ---- ---- .05850A .05950 UNCH ---- 10200 ---- ---- ---- .05350A .05450 UNCH ---- 10250 ---- ---- ---- .04850A .04950 UNCH ---- 10300 ---- ---- ---- .04360A .04460 UNCH ---- 10350 ---- ---- ---- .03860A .03960 UNCH ---- 10400 ---- ---- ---- .03370A .03480 UNCH ---- 10450 ---- ---- ---- .02900A .03000 UNCH ---- 10500 ---- ---- ---- .02430A .02530 UNCH ---- 10550 ---- ---- ---- .01980A .02080 UNCH ---- 10575 ---- ---- ---- .01770A .01860 UNCH ---- 10600 ---- ---- ---- .01570A .01650 UNCH ---- 10625 ---- ---- ---- .01370A .01460 UNCH ---- 10650 ---- ---- ---- .01190A .01270 UNCH ---- 10675 ---- ---- ---- .01020A .01090 UNCH ---- 10700 ---- ---- ---- .00870A .00930 UNCH ---- 10725 ---- ---- ---- .00730A .00790 UNCH ---- 10750 ---- ---- ---- .00600A .00650 UNCH ---- 10775 ---- ---- ---- .00490A .00530 UNCH ---- 10800 ---- ---- ---- .00390A .00430 UNCH ---- 10825 ---- ---- ---- .00310A .00350 UNCH ---- 10850 ---- ---- ---- .00240A .00270 UNCH ---- 10875 ---- ---- ---- .00190A .00210 UNCH ---- 10900 ---- ---- ---- .00140A .00160 UNCH ---- 10925 ---- ---- ---- .00110A .00120 UNCH ---- 10950 ---- ---- ---- .00080A .00090 UNCH ---- 11000 ---- ---- ---- .00045A .00050 UNCH ---- 11050 ---- ---- ---- .00025A .00030 UNCH ---- 11100 ---- ---- ---- .00020A .00015 UNCH ---- 11150 ---- ---- ---- .00015A .00010 UNCH ---- 11200 ---- ---- ---- .00015A .00005 UNCH ---- 11250 ---- ---- ---- .00010A CAB UNCH ---- 11300 ---- ---- ---- .00010A CAB UNCH ---- 11350 ---- ---- ---- .00010A CAB UNCH ---- 11400 ---- ---- ---- .00010A CAB UNCH ---- 11450 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10050 ---- ---- ---- .00010A CAB UNCH ---- 10100 ---- ---- ---- .00010A CAB UNCH ---- 10150 ---- ---- ---- .00010A CAB UNCH ---- 10200 ---- ---- ---- .00015A .00005 UNCH ---- 10250 ---- ---- ---- .00015A .00005 UNCH ---- 10300 ---- ---- ---- .00020A .00010 UNCH ---- 10350 ---- ---- ---- .00025A .00015 UNCH ---- 10400 ---- ---- ---- .00030A .00025 UNCH ---- 10450 ---- ---- ---- .00040A .00045 UNCH ---- 10500 ---- ---- ---- .00070A .00080 UNCH ---- 10550 ---- ---- ---- .00120A .00130 UNCH ---- 10575 ---- ---- ---- .00150A .00160 UNCH ---- 10600 ---- ---- ---- .00180A .00200 UNCH ---- 10625 ---- ---- ---- .00220A .00250 UNCH ---- 10650 ---- ---- ---- .00280A .00320 UNCH ---- 10675 ---- ---- ---- .00340A .00390 UNCH ---- 10700 ---- ---- ---- .00410A .00480 UNCH ---- 10725 ---- ---- ---- .00490A .00580 UNCH ---- 10750 ---- ---- ---- .00590A .00700 UNCH ---- 10775 ---- ---- ---- .00700A .00830 UNCH ---- 10800 ---- ---- ---- .00830A .00980 UNCH ---- 10825 ---- ---- ---- .00970A .01140 UNCH ---- 10850 ---- ---- ---- .01120A .01320 UNCH ---- 10875 ---- ---- ---- .01290A .01510 UNCH ---- 10900 ---- ---- ---- .01470A .01710 UNCH ---- 10925 ---- ---- ---- .01660A .01920 UNCH ---- 10950 ---- ---- ---- .01870A .02140 UNCH ---- 11000 ---- ---- ---- .02300A .02590 UNCH ---- 11050 ---- ---- ---- .02770A .03070 UNCH ---- 11100 ---- ---- ---- .03240A .03550 UNCH ---- 11150 ---- ---- ---- .03730A .04050 UNCH ---- 11200 ---- ---- ---- .04220A .04540 UNCH ---- 11250 ---- ---- ---- .04720A .05040 UNCH ---- 11300 ---- ---- ---- .05220A .05540 UNCH ---- 11350 ---- ---- ---- .05710A .06040 UNCH ---- 11400 ---- ---- ---- .06210A .06530 UNCH ---- 11450 ---- ---- ---- .06710A .07030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10050 ---- .07060B .06840A .07060B .06940 +.00030 .06910 10100 ---- .06570B .06340A .06570B .06440 +.00020 .06420 10150 ---- .06070B .05850A .06070B .05950 +.00030 .05920 10200 ---- .05580B .05360A .05580B .05460 +.00030 .05430 10250 ---- .05080B .04870A .05080B .04960 +.00020 .04940 10300 ---- .04600B .04370A .04600B .04480 +.00020 .04460 10350 ---- .04110B .03900A .03900A .03990 +.00010 .03980 10400 ---- .03630B .03420A .03420A .03520 UNCH .03520 10450 ---- .03170B .02950A .02950A .03060 UNCH .03060 10500 ---- .02830B .02510A .02510A .02610 -.00010 .02620 15 10550 ---- .02480B .02090A .02480B .02180 -.00030 .02210 10575 ---- .02270B .01880A .02270B .01980 -.00030 .02010 10600 ---- .02060B .01700A .02060B .01780 -.00040 .01820 10625 ---- .01870B .01510A .01870B .01590 -.00040 .01630 10650 ---- .01680B .01340A .01680B .01410 -.00050 .01460 12 12 10675 ---- .01500B .01180A .01500B .01250 -.00050 .01300 10700 ---- .01320B .01030A .01320B .01090 -.00050 .01140 10725 ---- .01160B .00890A .01160B .00940 -.00060 .01000 10750 ---- .01010B .00760A .01010B .00810 -.00060 .00870 10775 ---- .00880B .00650A .00880B .00690 -.00060 .00750 10800 ---- .00750B .00540A .00750B .00580 -.00060 .00640 15 10825 ---- .00640B .00450A .00640B .00480 -.00070 .00550 10850 ---- .00530B .00370A .00530B .00390 -.00070 .00460 10875 ---- .00440B .00300A .00440B .00320 -.00060 .00380 10900 ---- .00360B .00250A .00360B .00260 -.00060 .00320 10925 ---- .00300B .00200A .00300B .00210 -.00050 .00260 10950 ---- .00240B .00160A .00240B .00160 -.00050 .00210 1 1 10975 ---- .00190B .00130A .00190B .00130 -.00040 .00170 11000 ---- .00150B .00100A .00150B .00100 -.00040 .00140 1 1 11025 .00100 .00120B .00080A .00080A .00080 -.00030 1 .00110 2 2 11050 .00080 .00100B .00060A .00060A .00060 -.00030 1 .00090 2 2 11075 .00070 .00080B .00050A .00050A .00050 -.00020 1 .00070 11100 .00050 .00050 .00040A .00040A .00040 -.00020 1 .00060 3 4 11125 ---- ---- .00030A .00030A .00030 -.00015 .00045 2 3 11150 ---- ---- .00025A .00025A .00025 -.00010 .00035 11175 ---- ---- .00020A .00020A .00020 -.00010 .00030 1 11200 ---- ---- .00020A .00020A .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 23 56 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- .00015A .00015A .00010 -.00010 .00020 10200 ---- ---- .00020A .00020A .00015 -.00010 .00025 10250 ---- ---- .00025A .00025A .00020 -.00020 .00040 10300 ---- ---- .00035A .00035A .00035 -.00015 .00050 10 10350 ---- ---- .00050A .00050A .00050 -.00030 .00080 10400 ---- ---- .00070A .00070A .00070 -.00040 .00110 10450 ---- ---- .00110A .00110A .00110 -.00040 .00150 10500 ---- ---- .00150A .00150A .00160 -.00050 .00210 15 10550 ---- ---- .00220A .00220A .00230 -.00060 .00290 10575 ---- ---- .00250A .00250A .00280 -.00060 .00340 10600 ---- ---- .00300A .00300A .00330 -.00070 .00400 1 10625 ---- ---- .00350A .00350A .00390 -.00080 .00470 10650 ---- ---- .00410A .00410A .00460 -.00080 .00540 10675 ---- ---- .00480A .00480A .00540 -.00090 .00630 10700 ---- ---- .00560A .00560A .00630 -.00100 .00730 10725 ---- ---- .00650A .00650A .00740 -.00090 .00830 10750 ---- ---- .00750A .00750A .00850 -.00100 .00950 10775 ---- ---- .00860A .00860A .00980 -.00100 .01080 10800 ---- ---- .00980A .00980A .01120 -.00100 .01220 10825 ---- ---- .01120A .01120A .01270 -.00100 .01370 10850 ---- ---- .01260A .01260A .01440 -.00100 .01540 10875 ---- ---- .01430A .01430A .01610 -.00100 .01710 10900 ---- .01900B .01600A .01600A .01800 -.00090 .01890 10925 ---- .02100B .01770A .01770A .02000 -.00090 .02090 10950 ---- .02310B .01960A .01960A .02200 -.00090 .02290 10975 ---- .02520B .02160A .02160A .02420 -.00080 .02500 11000 ---- .02740B .02370A .02370A .02640 -.00070 .02710 11025 ---- .02960B .02690A .02690A .02870 -.00070 .02940 11050 ---- .03200B .02990A .02990A .03100 -.00060 .03160 11075 ---- .03430B .03220A .03220A .03340 -.00050 .03390 11100 ---- .03670B .03460A .03460A .03570 -.00060 .03630 11125 ---- .03920B .03700A .03700A .03820 -.00050 .03870 11150 ---- .04160B .03940A .03940A .04060 -.00050 .04110 11175 ---- .04400B .04190A .04190A .04300 -.00050 .04350 11200 ---- .04650B .04430A .04430A .04550 -.00040 .04590 11250 ---- .05140B .04920A .04920A .05040 -.00040 .05080 11300 ---- .05640B .05420A .05420A .05540 -.00030 .05570 11350 ---- .06130B .05910A .05910A .06030 -.00040 .06070 11400 ---- .06630B .06410A .06410A .06530 -.00040 .06570 11450 ---- .07130B .06910A .06910A .07030 -.00030 .07060 11500 ---- .07630B .07410A .07410A .07530 -.00030 .07560 11550 ---- .08130B .07900A .07900A .08020 -.00040 .08060 11600 ---- .08630B .08400A .08400A .08520 -.00040 .08560 11650 ---- .09120B .08900A .08900A .09020 -.00040 .09060 11700 ---- .09620B .09400A .09400A .09520 -.00030 .09550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 25 WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10050 ---- .07280B ---- .07280B .06990 +.00070 .06920 10100 ---- .06780B ---- .06780B .06490 +.00070 .06420 10150 ---- .06280B ---- .06280B .05990 +.00070 .05920 10200 ---- .05780B ---- .05780B .05490 +.00070 .05420 10250 ---- .05280B ---- .05280B .04990 +.00070 .04920 10300 ---- .04780B ---- .04780B .04490 +.00070 .04420 10350 ---- .04280B ---- .04280B .03990 +.00070 .03920 10400 ---- .03780B ---- .03780B .03490 +.00070 .03420 10450 ---- .03280B ---- .03280B .02990 +.00070 .02920 10500 ---- .02780B ---- .02780B .02490 +.00070 .02420 10550 ---- .02280B ---- .02280B .01990 +.00070 .01920 10575 ---- .02030B ---- .02030B .01740 +.00070 .01670 10600 ---- .01780B ---- .01780B .01490 +.00070 .01420 10625 ---- .01530B ---- .01530B .01240 +.00060 .01180 10650 ---- .01280B ---- .01280B .00990 +.00050 1 .00940 1 1 10675 ---- .01030B .00690A .01030B .00740 +.00030 .00710 10700 ---- .00780B .00440A .00780B .00490 UNCH .00490 1 1 10725 ---- .00540B .00190A .00540B .00240 -.00070 1 .00310 403 400 10750 .00230 .00330B .00010 .00010 .00000 -.00180 3 .00180 409 101 10775 .00110 .00150B .00005 .00005 .00000 -.00090 2 .00090 12 14 10800 .00010 .00015 .00005A .00005A .00000 -.00045 3 .00045 2 1 10825 ---- ---- .00005A .00005A .00000 -.00020 .00020 6 10850 ---- ---- .00005A .00005A .00000 -.00010 .00010 44 10875 .00005 .00005 .00005 .00005 .00000 -.00005 5 .00005 105 10900 ---- ---- ---- ---- .00000 UNCH CAB 98 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 75 10975 ---- ---- ---- ---- .00000 UNCH CAB 98 11000 ---- ---- ---- ---- .00000 UNCH CAB 94 11025 ---- ---- ---- ---- .00000 UNCH CAB 95 11050 ---- ---- ---- ---- .00000 UNCH CAB 69 11075 ---- ---- ---- ---- .00000 UNCH CAB 59 11100 ---- ---- ---- ---- .00000 UNCH CAB 123 11125 ---- ---- ---- ---- .00000 UNCH CAB 76 11150 ---- ---- ---- ---- .00000 UNCH CAB 73 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 1 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 828 1534 WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 78 10550 ---- ---- ---- ---- .00000 UNCH CAB 130 10575 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 -.00005 .00005 128 176 10625 ---- ---- .00005A .00005A .00000 -.00010 .00010 12 38 10650 ---- ---- .00005A .00005A .00000 -.00015 .00015 60 10675 ---- ---- .00005A .00005A .00000 -.00035 .00035 10 139 10700 .00005 .00005 .00005 .00005 .00000 -.00070 2 .00070 23 119 10725 ---- ---- .00005A .00005A .00000 -.00140 .00140 126 10750 .00060 .00060 .00030A .00030A .00010 -.00250 1 .00260 154 10775 ---- ---- .00130A .00130A .00260 -.00160 .00420 117 10800 ---- ---- .00270A .00270A .00510 -.00110 .00620 10 578 10825 ---- ---- .00480A .00480A .00760 -.00090 1 .00850 1 241 10850 ---- ---- .00720A .00720A .01010 -.00080 .01090 237 10875 ---- ---- .00970A .00970A .01260 -.00070 .01330 169 10900 ---- ---- .01220A .01220A .01510 -.00070 .01580 131 10925 ---- ---- .01470A .01470A .01760 -.00070 .01830 183 10950 ---- ---- .01720A .01720A .02010 -.00070 .02080 157 10975 ---- ---- .01970A .01970A .02260 -.00070 .02330 13 11000 ---- ---- .02220A .02220A .02510 -.00070 .02580 1 11025 ---- ---- .02470A .02470A .02760 -.00070 .02830 25 11050 ---- ---- .02720A .02720A .03010 -.00070 .03080 34 11075 ---- ---- .02970A .02970A .03260 -.00070 .03330 40 11100 ---- ---- .03220A .03220A .03510 -.00070 .03580 16 11125 ---- ---- .03470A .03470A .03760 -.00070 .03830 11150 ---- ---- .03720A .03720A .04010 -.00070 .04080 11175 ---- ---- .03970A .03970A .04260 -.00070 .04330 11200 ---- ---- .04220A .04220A .04510 -.00070 .04580 11250 ---- ---- .04720A .04720A .05010 -.00070 .05080 11300 ---- ---- .05220A .05220A .05510 -.00070 .05580 11350 ---- ---- .05720A .05720A .06010 -.00070 .06080 11400 ---- ---- .06220A .06220A .06510 -.00070 .06580 11450 ---- ---- .06720A .06720A .07010 -.00070 .07080 11500 ---- ---- .07220A .07220A .07510 -.00070 .07580 11550 ---- ---- .07720A .07720A .08010 -.00070 .08080 11600 ---- ---- .08220A .08220A .08510 -.00070 .08580 11650 ---- ---- .08720A .08720A .09010 -.00070 .09080 11700 ---- ---- .09220A .09220A .09510 -.00070 .09580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 184 2962 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10050 ---- .07270B .06840A .07270B .06950 +.00040 .06910 10100 ---- .06770B .06350A .06770B .06450 +.00040 .06410 10150 ---- .06270B .05850A .06270B .05950 +.00040 .05910 10200 ---- .05770B .05340A .05770B .05450 +.00040 .05410 10250 ---- .05280B .04850A .05280B .04950 +.00030 .04920 10300 ---- .04780B .04350A .04780B .04450 +.00030 .04420 10350 ---- .04280B .03850A .04280B .03950 +.00020 .03930 10400 ---- .03780B .03360A .03780B .03460 +.00020 .03440 10450 ---- .03290B .02870A .03290B .02970 +.00020 .02950 10500 ---- .02800B .02380A .02800B .02480 UNCH .02480 10550 ---- .02330B .01910A .02330B .02010 -.00020 .02030 10575 ---- .02100B .01690A .02100B .01780 -.00030 .01810 10600 ---- .01880B .01470A .01880B .01570 -.00030 .01600 10625 ---- .01660B .01270A .01660B .01360 -.00040 .01400 10650 ---- .01450B .01080A .01450B .01160 -.00050 .01210 10675 ---- .01260B .00910A .01260B .00980 -.00050 .01030 10700 .00750 .01070B .00740 .00760B .00810 -.00060 49 .00870 10725 ---- .00900B .00610A .00900B .00660 -.00060 .00720 10750 ---- .00740B .00490A .00740B .00520 -.00070 .00590 10775 .00450 .00600B .00380A .00470B .00410 -.00060 71 .00470 28 10800 .00370 .00480B .00290A .00290A .00310 -.00070 184 .00380 56 10825 .00250 .00380B .00210A .00210A .00240 -.00050 276 .00290 39 10850 .00180 .00290B .00150A .00150A .00170 -.00050 33 .00220 10875 .00140 .00210B .00100A .00110 .00130 -.00040 69 .00170 17 10900 .00090 .00150B .00080A .00100B .00090 -.00030 27 .00120 23 10925 .00070 .00110B .00060 .00070B .00060 -.00030 82 .00090 119 10950 .00045 .00045 .00035A .00035A .00045 -.00025 69 .00070 74 10975 ---- .00050B .00025A .00050B .00030 -.00015 .00045 5 45 11000 ---- ---- .00020A .00020A .00020 -.00015 .00035 1 47 11025 ---- ---- .00020A .00020A .00015 -.00010 .00025 47 11050 ---- ---- ---- ---- .00010 -.00005 .00015 23 11075 ---- ---- ---- ---- .00005 -.00005 .00010 2 56 11100 ---- ---- ---- ---- .00005 UNCH .00005 63 11125 ---- ---- ---- ---- CAB -.00005 .00005 5 32 11150 ---- ---- ---- ---- CAB -.00005 .00005 33 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 3 11250 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 860 13 706 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 16 16 10350 .00005 .00005 .00005 .00005 CAB -.00010 33 .00010 12 10400 ---- ---- .00010A .00010A .00005 -.00015 .00020 500 10450 ---- ---- .00015A .00015A .00015 -.00020 .00035 76 76 10500 .00030 .00030 .00025 .00025 .00030 -.00030 28 .00060 32 10550 .00070 .00070 .00050A .00050A .00060 -.00050 135 .00110 8 47 10575 .00090 .00090 .00070 .00090B .00080 -.00060 74 .00140 10600 .00090 .00090 .00090 .00130B .00110 -.00070 35 .00180 69 10625 .00180 .00190 .00140A .00190 .00150 -.00080 178 .00230 11 37 10650 .00240 .00250 .00190A .00250 .00200 -.00090 108 .00290 13 36 10675 .00310 .00330 .00240A .00330 .00270 -.00090 248 .00360 81 10700 .00400 .00420B .00310A .00330A .00350 -.00100 72 .00450 2 98 10725 .00500 .00520B .00390A .00410A .00450 -.00100 56 .00550 36 10750 .00610 .00640B .00480A .00520A .00570 -.00100 49 .00670 42 10775 ---- ---- .00590A .00590A .00700 -.00100 .00800 35 10800 .00850 .00940B .00720A .00940B .00860 -.00090 200 .00950 38 10825 ---- ---- .00860A .00860A .01030 -.00090 .01120 57 10850 ---- .01310B .01020A .01020A .01220 -.00080 .01300 68 10875 ---- .01510B .01200A .01200A .01420 -.00080 .01500 63 10900 ---- .01730B .01390A .01390A .01630 -.00070 .01700 61 10925 ---- .01950B .01580A .01580A .01860 -.00060 .01920 73 10950 ---- .02180B .01800A .01800A .02090 -.00050 .02140 10975 ---- .02420B .02030A .02030A .02320 -.00050 .02370 13 11000 ---- .02660B .02270A .02270A .02560 -.00050 .02610 11025 ---- .02910B .02500A .02500A .02810 -.00040 .02850 74 11050 ---- .03150B .02740A .02740A .03050 -.00040 .03090 59 11075 ---- .03400B .02990A .02990A .03300 -.00040 .03340 22 11100 ---- .03650B .03230A .03230A .03550 -.00030 .03580 58 11125 ---- .03890B .03480A .03480A .03790 -.00040 .03830 11150 ---- .04140B .03720A .03720A .04040 -.00040 .04080 11175 ---- .04400B .03970A .03970A .04290 -.00040 .04330 11200 ---- .04640B .04220A .04220A .04540 -.00040 .04580 11250 ---- .05140B .04720A .04720A .05040 -.00040 .05080 11300 ---- .05640B .05220A .05220A .05540 -.00030 .05570 11350 ---- .06140B .05720A .05720A .06040 -.00030 .06070 11400 ---- .06640B .06220A .06220A .06540 -.00030 .06570 11450 ---- .07140B .06720A .06720A .07040 -.00030 .07070 11500 ---- .07640B .07220A .07220A .07540 -.00030 .07570 11550 ---- .08140B .07720A .07720A .08040 -.00030 .08070 11600 ---- .08640B .08220A .08220A .08540 -.00030 .08570 11650 ---- .09140B .08710A .08710A .09040 -.00030 .09070 11700 ---- .09640B .09210A .09210A .09540 -.00030 .09570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1216 126 1703 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10050 ---- .07270B .06840A .07270B .06940 +.00030 .06910 10100 ---- .06770B .06350A .06770B .06440 +.00030 .06410 10150 ---- .06270B .05840A .06270B .05940 +.00030 .05910 10200 ---- .05770B .05350A .05770B .05450 +.00030 .05420 10250 ---- .05280B .04850A .05280B .04950 +.00020 .04930 10300 ---- .04780B .04360A .04780B .04460 +.00030 .04430 10350 ---- .04290B .03870A .04290B .03960 +.00010 .03950 10400 ---- .03800B .03380A .03800B .03480 +.00010 .03470 10450 ---- .03320B .02900A .03320B .03000 UNCH .03000 10500 ---- .02850B .02430A .02850B .02530 -.00020 .02550 10550 ---- .02400B .01990A .02400B .02090 -.00030 .02120 10575 ---- .02180B .01780A .02170B .01870 -.00040 .01910 10600 ---- .01970B .01580A .01970B .01670 -.00050 .01720 10625 ---- .01770B .01390A .01760B .01470 -.00060 .01530 10650 ---- .01570B .01210A .01570B .01290 -.00060 .01350 10675 ---- .01370B .01050A .01370B .01110 -.00070 .01180 10700 ---- .01200B .00890A .01200B .00950 -.00070 .01020 10725 ---- .01030B .00750A .01030B .00810 -.00060 .00870 10750 ---- .00880B .00630A .00880B .00670 -.00070 .00740 10775 .00610 .00740B .00520A .00650B .00550 -.00070 31 .00620 10800 .00500 .00620B .00420A .00530B .00450 -.00070 31 .00520 10825 .00390 .00520B .00330A .00330A .00360 -.00060 31 .00420 10850 .00280 .00420B .00260A .00320B .00280 -.00060 31 .00340 9 10875 .00250 .00330B .00200A .00200A .00220 -.00050 3 .00270 1 10900 .00180 .00260B .00150A .00150A .00170 -.00050 15 .00220 10925 .00150 .00200B .00120A .00120A .00130 -.00040 30 .00170 10950 .00100 .00150B .00090A .00090A .00100 -.00030 30 .00130 10975 .00070 .00120B .00070 .00070A .00070 -.00030 30 .00100 11000 .00080 .00090B .00050A .00050A .00060 -.00020 30 .00080 2 11025 ---- .00070B .00040A .00070B .00040 -.00020 .00060 11050 ---- ---- .00030A .00030A .00030 -.00020 .00050 11075 ---- ---- .00025A .00025A .00025 -.00010 .00035 150 11100 ---- ---- .00020A .00020A .00015 -.00015 .00030 34 11125 ---- ---- .00015A .00015A .00015 -.00010 .00025 11150 ---- ---- .00015A .00015A .00010 -.00010 .00020 11175 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 2 194 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 .00005 .00005 .00005 .00005 CAB -.00010 56 .00010 10250 ---- ---- .00010A .00010A .00005 -.00010 .00015 10300 ---- ---- .00010A .00010A .00010 -.00015 .00025 10350 .00020 .00020 .00015A .00015A .00015 -.00020 5 .00035 10400 .00035 .00035 .00025A .00025A .00025 -.00035 20 .00060 10450 .00050 .00050 .00045 .00050B .00045 -.00045 66 .00090 10500 .00090 .00090 .00080A .00080A .00080 -.00060 65 .00140 10550 .00130 .00130 .00130 .00150B .00130 -.00070 49 .00200 10575 ---- ---- .00160A .00160A .00170 -.00080 .00250 10600 .00240 .00240 .00200 .00240B .00220 -.00080 12 .00300 7 10625 .00280 .00300 .00230 .00300B .00270 -.00090 32 .00360 10650 .00320 .00370B .00300A .00310A .00330 -.00100 32 .00430 10675 .00410 .00460B .00360A .00380A .00410 -.00100 32 .00510 10700 .00480 .00550B .00440A .00460A .00500 -.00100 32 .00600 29 10725 .00600 .00660B .00510A .00560A .00600 -.00100 31 .00700 10750 .00680 .00780B .00620A .00670A .00720 -.00100 31 .00820 10775 ---- ---- .00730A .00730A .00850 -.00100 .00950 10800 ---- ---- .00850A .00850A .00990 -.00100 .01090 1 10825 ---- ---- .00990A .00990A .01150 -.00100 .01250 10850 ---- ---- .01140A .01140A .01330 -.00090 .01420 56 10875 ---- .01610B .01310A .01310A .01510 -.00090 .01600 110 10900 ---- .01810B .01480A .01480A .01710 -.00080 .01790 505 10925 ---- .02020B .01670A .01670A .01920 -.00080 .02000 10950 ---- .02230B .01880A .01880A .02140 -.00070 .02210 50 10975 ---- .02460B .02080A .02080A .02370 -.00060 .02430 11000 ---- .02690B .02310A .02310A .02600 -.00060 .02660 11025 ---- .02930B .02540A .02540A .02830 -.00060 .02890 11050 ---- .03170B .02770A .02770A .03070 -.00050 .03120 11075 ---- .03410B .03010A .03010A .03310 -.00050 .03360 11100 ---- .03660B .03250A .03250A .03560 -.00040 .03600 11125 ---- .03900B .03490A .03490A .03800 -.00050 .03850 11150 ---- .04150B .03730A .03730A .04050 -.00040 .04090 11175 ---- .04400B .03980A .03980A .04290 -.00050 .04340 11200 ---- .04640B .04230A .04230A .04540 -.00040 .04580 11250 ---- .05140B .04720A .04720A .05040 -.00040 .05080 11300 ---- .05640B .05220A .05220A .05540 -.00030 .05570 11350 ---- .06140B .05710A .05710A .06030 -.00040 .06070 11400 ---- .06640B .06210A .06210A .06530 -.00040 .06570 11450 ---- .07130B .06710A .06710A .07030 -.00040 .07070 11500 ---- .07630B .07210A .07210A .07530 -.00040 .07570 11550 ---- .08130B .07710A .07710A .08030 -.00030 .08060 11600 ---- .08630B .08210A .08210A .08530 -.00030 .08560 11650 ---- .09130B .08710A .08710A .09030 -.00030 .09060 11700 ---- .09630B .09210A .09210A .09530 -.00030 .09560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 463 758 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 7.870B 7.390A 7.390A 7.460 -.170 7.630 6950 ---- 7.370B 6.890A 6.890A 6.960 -.170 7.130 7000 ---- 6.870B 6.390A 6.390A 6.460 -.170 6.630 7050 ---- 6.370B 5.890A 5.890A 5.960 -.170 6.130 7100 ---- 5.870B 5.390A 5.390A 5.460 -.170 5.630 7150 ---- 5.370B 4.890A 4.890A 4.960 -.170 5.130 7200 ---- 4.870B 4.390A 4.390A 4.460 -.170 4.630 7250 ---- 4.370B 3.890A 3.890A 3.960 -.170 4.130 7300 ---- 3.870B 3.390A 3.390A 3.460 -.170 3.630 7350 ---- 3.380B 2.900A 2.900A 2.960 -.170 3.130 10 7375 ---- 3.130B 2.650A 2.650A 2.710 -.170 2.880 7400 ---- 2.880B 2.400A 2.400A 2.460 -.170 2.630 7425 ---- 2.630B 2.150A 2.150A 2.210 -.180 2.390 7450 ---- 2.380B 1.900A 1.900A 1.960 -.180 2.140 7475 ---- 2.130B 1.650A 1.650A 1.720 -.180 1.900 7500 ---- 1.880B 1.410A 1.410A 1.470 -.190 1.660 7525 ---- 1.630B 1.180A 1.180A 1.230 -.200 1.430 7550 ---- 1.390B .950A .950A 1.000 -.210 1.210 7575 ---- 1.160B .750A .750A .780 -.220 1.000 10 7600 ---- .940B .570A .570A .590 -.220 48 .810 7625 ---- .740B .410A .410A .430 -.210 .640 138 148 7650 ---- .560B .290A .290A .300 -.190 .490 2 7 7675 .240 .410B .200A .200A .200 -.170 1 .370 1 2 7700 .210 .290B .120A .130A .120 -.150 56 .270 66 72 7725 .150 .200 .080A .080A .080 -.120 2 .200 2 112 7750 .045 .050 .045 .045A .045 -.095 61 .140 2 15 7775 .025 .025 .025 .025 .025 -.075 73 .100 278 7800 .015 .020 .015 .015A .015 -.055 7 .070 86 7825 ---- ---- .010A .010A .010 -.035 .045 117 7850 ---- ---- .010A .010A .005 -.025 .030 84 7875 .010 .010 .005 .005 CAB -.020 18 .020 20 604 7900 ---- ---- .010A .010A CAB -.015 .015 97 7925 ---- ---- ---- ---- CAB -.010 .010 599 7950 ---- ---- ---- ---- CAB -.005 .005 234 7975 ---- ---- ---- ---- CAB -.005 .005 114 8000 ---- ---- ---- ---- CAB UNCH CAB 358 8025 ---- ---- ---- ---- CAB UNCH CAB 25 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8075 ---- ---- ---- ---- CAB UNCH CAB 18 8100 ---- ---- ---- ---- CAB UNCH CAB 18 8150 ---- ---- ---- ---- CAB UNCH CAB 165 8200 ---- ---- ---- ---- CAB UNCH CAB 10 8250 ---- ---- ---- ---- CAB UNCH CAB 9 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 3 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 7000 ---- ---- 7.470A 7.470A 7.530 -.160 7.690 7050 ---- 7.430B 6.970A 6.970A 7.040 -.160 7.200 7100 ---- 6.940B 6.480A 6.480A 6.550 -.150 6.700 7150 ---- 6.450B 5.990A 5.990A 6.060 -.150 6.210 7200 ---- 5.950B 5.510A 5.510A 5.570 -.150 5.720 7250 ---- 5.470B 5.030A 5.030A 5.090 -.150 5.240 7300 ---- 4.990B 4.550A 4.550A 4.610 -.160 4.770 7350 ---- 4.520B 4.100A 4.100A 4.150 -.160 4.310 7400 ---- 4.060B 3.650A 3.650A 3.700 -.160 3.860 7450 ---- 3.610B 3.220A 3.220A 3.270 -.150 3.420 7500 ---- 3.190B 2.820A 2.820A 2.860 -.150 3.010 7525 ---- 2.980B 2.630A 2.630A 2.670 -.150 2.820 7550 ---- 2.780B 2.440A 2.440A 2.480 -.150 2.630 7575 ---- 2.590B 2.270A 2.270A 2.300 -.140 2.440 7600 ---- 2.400B 2.100A 2.100A 2.130 -.140 2.270 7625 ---- 2.220B 1.920A 1.920A 1.960 -.140 2.100 7650 ---- 2.050B 1.780A 1.780A 1.810 -.120 1.930 1 7675 ---- 1.890B 1.630A 1.630A 1.660 -.120 1.780 7700 ---- 1.740B 1.500A 1.500A 1.520 -.120 1.640 7725 ---- 1.590B 1.370A 1.370A 1.390 -.110 1.500 7750 ---- 1.460B 1.250A 1.250A 1.270 -.100 1.370 7775 ---- 1.330B 1.130A 1.130A 1.160 -.090 1.250 7800 ---- 1.210B 1.030A 1.210B 1.050 -.080 10 1.130 520 7825 ---- 1.100B .940A 1.100B .950 -.080 1.030 7850 ---- 1.000B .840A 1.000B .860 -.070 .930 1 7875 ---- .900B .770A .900B .770 -.070 .840 7900 ---- .810B .690A .810B .700 -.060 .760 7925 ---- .730B .620A .620A .630 -.060 .690 7950 ---- .660B .560A .560A .560 -.060 .620 7975 ---- .590B .510A .590B .500 -.050 .550 8000 ---- .530B .450A .450A .450 -.050 30 .500 8025 ---- .470B .400A .400A .400 -.050 .450 8050 ---- .420B .360A .360A .360 -.040 .400 8075 ---- .380B .320A .320A .320 -.040 .360 8100 ---- .340B .290A .290A .280 -.040 .320 8125 ---- .300B .250A .250A .250 -.040 .290 8150 ---- .270B .230A .230A .220 -.040 .260 8200 .190 .190 .180A .180A .180 -.030 130 .210 61 8250 .150 .150 .140A .140A .140 -.020 81 .160 1 8300 ---- ---- .110A .110A .110 -.020 .130 63 8350 ---- ---- .090A .090A .090 -.020 .110 63 8400 ---- ---- .070A .070A .070 -.010 .080 20 8450 ---- ---- .060A .060A .050 -.020 .070 8500 ---- ---- .050A .050A .045 -.015 .060 8550 ---- ---- ---- ---- .035 -.010 .045 3 8600 ---- ---- ---- ---- .030 -.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 231 4028 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 155 7425 ---- ---- ---- ---- CAB -.005 .005 40 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- .010A .010A CAB -.015 .015 30 7500 ---- ---- .015A .015A .005 -.020 .025 1 34 7525 .020 .020 .020 .020 .015 -.030 1 .045 110 7550 ---- ---- .030A .030A .035 -.035 .070 1 32 7575 .080 .080 .050A .070A .070 -.040 1 .110 38 7600 .100 .100 .090A .120B .120 -.050 10 .170 191 259 7625 .170 .280B .140A .170A .210 -.040 55 .250 84 163 7650 .320 .380B .210A .280A .330 -.030 10 .360 49 7675 .300 .540B .300 .390A .480 UNCH 21 .480 47 7700 ---- .720B .450A .450A .660 +.020 5 .640 43 7725 ---- .930B .610A .610A .860 +.050 .810 63 7750 ---- 1.150B .780A .780A 1.080 +.080 1.000 12 7775 ---- 1.380B .980A 1.380B 1.310 +.100 1.210 573 7800 ---- 1.620B 1.190A 1.620B 1.550 +.120 1.430 29 7825 ---- 1.860B 1.420A 1.860B 1.790 +.130 1.660 7850 ---- 2.110B 1.660A 2.110B 2.040 +.150 1.890 1 7875 ---- 2.360B 1.900A 2.360B 2.280 +.150 2.130 7900 ---- 2.610B 2.140A 2.610B 2.530 +.150 2.380 7925 ---- 2.860B 2.380A 2.860B 2.780 +.160 2.620 7950 ---- 3.110B 2.630A 3.110B 3.030 +.160 2.870 7975 ---- 3.350B 2.880A 3.350B 3.280 +.160 3.120 8000 ---- 3.600B 3.130A 3.600B 3.530 +.170 3.360 8025 ---- 3.850B 3.380A 3.850B 3.780 +.170 3.610 8050 ---- 4.100B 3.620A 4.100B 4.030 +.170 3.860 8075 ---- 4.350B 3.870A 4.350B 4.280 +.170 4.110 10 8100 ---- 4.600B 4.120A 4.600B 4.530 +.170 4.360 8150 ---- 5.100B 4.620A 5.100B 5.030 +.170 4.860 8200 ---- 5.600B 5.120A 5.600B 5.530 +.170 5.360 8250 ---- 6.100B 5.620A 6.100B 6.030 +.170 5.860 8300 ---- 6.600B 6.120A 6.600B 6.530 +.170 6.360 8350 ---- 7.100B 6.620A 7.100B 7.030 +.170 6.860 8400 ---- 7.600B 7.120A 7.600B 7.530 +.170 7.360 8450 ---- 8.100B 7.620A 8.100B 8.030 +.170 7.860 8500 ---- 8.600B 8.120A 8.600B 8.530 +.170 8.360 8550 ---- 9.100B 8.620A 9.100B 9.030 +.170 8.860 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- .020B ---- .020B .025 +.010 .015 7200 ---- .030B ---- .030B .035 +.010 .025 7250 ---- .045B ---- .045B .050 +.010 .040 7300 ---- ---- .060A .060A .080 +.010 .070 1 7350 ---- .110B ---- .110B .110 +.010 .100 7400 ---- .160B .140A .140A .160 +.010 .150 4 7450 ---- .230B .190A .190A .230 +.010 .220 7500 ---- .330B .260A .260A .320 +.020 .300 97 7525 .370 .380B .300A .360A .370 +.010 1 .360 7550 .430 .460 .350A .420A .430 +.010 32 .420 7575 ---- .520B .410A .410A .500 +.020 .480 7600 ---- .600B .470A .470A .580 +.030 50 .550 329 383 7625 ---- .680B .540A .540A .660 +.030 .630 7650 ---- .780B .620A .620A .750 +.030 .720 1 7675 ---- .880B .700A .700A .860 +.050 .810 7700 ---- 1.000B .800A .800A .970 +.050 .920 7725 ---- 1.120B .900A .900A 1.090 +.060 1.030 2 7750 ---- 1.250B 1.010A 1.010A 1.210 +.060 1.150 7775 ---- 1.390B 1.130A 1.130A 1.350 +.070 1.280 7800 ---- 1.530B 1.260A 1.260A 1.490 +.080 1.410 203 7825 ---- 1.680B 1.410A 1.410A 1.640 +.080 1.560 7850 ---- 1.840B 1.550A 1.550A 1.800 +.090 1.710 7875 ---- 2.010B 1.710A 1.710A 1.970 +.100 1.870 7900 ---- 2.180B 1.860A 1.860A 2.140 +.100 2.040 7925 ---- 2.360B 2.060A 2.360B 2.310 +.100 2.210 7950 ---- 2.550B 2.230A 2.550B 2.500 +.110 2.390 7975 ---- 2.740B 2.420A 2.740B 2.690 +.110 2.580 8000 ---- 2.940B 2.600A 2.940B 2.880 +.110 2.770 8025 ---- 3.140B 2.790A 3.140B 3.080 +.110 2.970 8050 ---- 3.350B 2.990A 3.350B 3.290 +.120 3.170 8075 ---- 3.560B 3.190A 3.560B 3.500 +.120 3.380 8100 ---- 3.780B 3.400A 3.780B 3.710 +.120 3.590 8125 ---- 4.000B 3.610A 4.000B 3.930 +.130 3.800 8150 ---- 4.220B 3.830A 4.220B 4.150 +.130 4.020 8200 ---- 4.670B 4.260A 4.670B 4.600 +.130 4.470 8250 ---- 5.130B 4.710A 5.130B 5.060 +.130 4.930 8300 ---- 5.600B 5.170A 5.600B 5.530 +.140 5.390 8350 ---- 6.070B 5.640A 6.070B 6.010 +.150 5.860 8400 ---- 6.560B 6.120A 6.560B 6.490 +.150 6.340 8450 ---- 7.040B 6.600A 7.040B 6.970 +.150 6.820 8500 ---- 7.530B 7.080A 7.530B 7.460 +.150 7.310 8550 ---- 8.020B 7.570A 8.020B 7.950 +.160 7.790 8600 ---- 8.510B 8.060A 8.510B 8.440 +.160 8.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 606 2385 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- ---- ---- 7.460 -.170 7.630 6950 ---- ---- ---- ---- 6.960 -.170 7.130 7000 ---- ---- ---- ---- 6.460 -.170 6.630 7050 ---- ---- ---- ---- 5.960 -.170 6.130 7100 ---- ---- ---- ---- 5.460 -.170 5.630 7150 ---- ---- ---- ---- 4.960 -.170 5.130 7200 ---- ---- ---- ---- 4.460 -.170 4.630 7250 ---- 4.160B 3.900A 3.900A 3.960 -.170 4.130 7300 ---- 3.880B 3.410A 3.410A 3.470 -.170 3.640 7350 ---- 3.390B 2.930A 2.930A 2.990 -.170 3.160 7375 ---- 3.140B 2.690A 2.690A 2.750 -.170 2.920 7400 ---- 2.900B 2.460A 2.460A 2.510 -.180 2.690 10 7425 ---- 2.670B 2.230A 2.230A 2.280 -.180 2.460 7450 ---- 2.440B 2.020A 2.020A 2.060 -.180 2.240 7475 ---- 2.210B 1.800A 1.800A 1.850 -.170 2.020 7500 ---- 1.990B 1.610A 1.610A 1.650 -.170 1.820 7525 ---- 1.780B 1.420A 1.420A 1.450 -.170 1.620 7550 ---- 1.580B 1.240A 1.240A 1.270 -.170 1.440 7575 ---- 1.390B 1.080A 1.080A 1.110 -.160 1.270 7600 ---- 1.210B .930A .930A .950 -.160 1.110 7625 ---- 1.050B .800A .800A .810 -.150 .960 7650 ---- .910B .680A .680A .690 -.140 .830 7675 ---- .770B .570A .570A .580 -.130 .710 7700 .530 .650B .480A .540B .480 -.120 26 .600 1 7725 .430 .540B .400A .460B .400 -.110 25 .510 7750 .350 .450B .330A .360B .330 -.090 25 .420 7775 .300 .370B .270A .270A .270 -.080 25 .350 7800 ---- .300B .220A .220A .220 -.070 .290 16 78 7825 .190 .190 .170A .190B .180 -.060 8 .240 12 519 7850 .150 .200B .140 .150B .140 -.050 11 .190 1 68 7875 .120 .120 .110A .110A .110 -.050 12 .160 14 7900 .090 .090 .090 .090 .090 -.040 13 .130 5 14 7925 .070 .070 .070 .070 .070 -.030 17 .100 2 11 7950 .060 .060 .050A .050A .050 -.030 1 .080 20 7975 .040 .045 .040 .045 .040 -.030 13 .070 12 8000 ---- ---- .030A .030A .030 -.020 .050 17 8025 .040 .040 .030A .030A .025 -.020 16 .045 82 8050 ---- ---- .025A .025A .015 -.020 .035 33 8075 ---- ---- .020A .020A .010 -.015 .025 92 8100 ---- ---- ---- ---- .010 -.010 .020 1 530 8150 ---- ---- ---- ---- .005 -.010 .015 52 8200 ---- ---- ---- ---- CAB -.010 .010 23 195 8250 ---- ---- ---- ---- CAB -.005 .005 10 14 8300 ---- ---- ---- ---- CAB -.005 .005 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8450 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 70 1769 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 2 7350 ---- ---- ---- ---- .025 UNCH .025 7375 ---- ---- .030A .030A .035 -.005 .040 7400 ---- ---- .040A .040A .050 -.010 .060 2 7425 .070 .070 .060A .070 .070 -.010 2 .080 7450 .100 .100 .080A .100 .100 -.010 1 .110 1 74 7475 .130 .130 .110A .130 .140 UNCH 1 .140 7500 ---- ---- .140A .140A .180 -.010 .190 3 7525 ---- .250B .180A .180A .240 UNCH .240 7550 .300 .330B .230A .290A .310 UNCH 100 .310 147 7575 ---- .410B .300A .300A .390 +.010 .380 536 7600 .500 .520B .370A .480A .490 +.020 3 .470 63 7625 ---- .630B .460A .460A .600 +.020 .580 79 7650 .590 .760B .560A .670A .720 +.030 26 .690 1 7675 .820 .910 .680A .870B .860 +.040 26 .820 44 7700 ---- 1.060B .810A .810A 1.020 +.060 .960 4 7725 ---- 1.230B .960A .960A 1.180 +.060 1.120 50 7750 ---- 1.410B 1.110A 1.110A 1.360 +.070 1.290 7775 ---- 1.610B 1.280A 1.280A 1.550 +.090 1.460 7800 ---- 1.810B 1.460A 1.810B 1.750 +.100 1.650 7825 ---- 2.020B 1.650A 2.020B 1.960 +.110 1.850 50 7850 ---- 2.240B 1.850A 2.240B 2.170 +.110 2.060 7875 ---- 2.460B 2.060A 2.460B 2.390 +.120 2.270 7900 ---- 2.690B 2.280A 2.690B 2.620 +.130 2.490 7925 ---- 2.920B 2.500A 2.920B 2.850 +.130 2.720 7950 ---- 3.150B 2.720A 3.150B 3.080 +.130 2.950 7975 ---- 3.390B 2.950A 3.390B 3.320 +.140 3.180 8000 ---- 3.630B 3.190A 3.630B 3.560 +.150 3.410 8025 ---- 3.880B 3.430A 3.880B 3.800 +.150 3.650 8050 ---- 4.120B 3.670A 4.120B 4.050 +.160 3.890 8075 ---- 4.370B 3.910A 4.370B 4.290 +.150 4.140 8100 ---- 4.610B 4.150A 4.610B 4.540 +.160 4.380 8150 ---- 5.110B 4.640A 5.110B 5.030 +.160 4.870 8200 ---- 5.610B 5.140A 5.610B 5.530 +.160 5.370 8250 ---- 5.930B 5.630A 5.930B 6.030 +.170 5.860 8300 ---- ---- ---- ---- 6.530 +.170 6.360 8350 ---- ---- ---- ---- 7.030 +.170 6.860 8400 ---- ---- ---- ---- 7.530 +.170 7.360 8450 ---- ---- ---- ---- 8.030 +.170 7.860 8500 ---- ---- ---- ---- 8.530 +.180 8.350 8550 ---- ---- ---- ---- 9.030 +.180 8.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 1 1055 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- ---- ---- 7.450 -.170 7.620 6950 ---- ---- ---- ---- 6.950 -.170 7.120 7000 ---- ---- ---- ---- 6.450 -.170 6.620 7050 ---- ---- ---- ---- 5.950 -.170 6.120 7100 ---- ---- ---- ---- 5.450 -.170 5.620 7150 ---- ---- 4.890A 4.890A 4.960 -.170 5.130 7200 ---- 4.870B 4.400A 4.400A 4.460 -.170 4.630 7250 ---- 4.380B 3.910A 3.910A 3.970 -.170 4.140 7300 ---- 3.890B 3.430A 3.430A 3.490 -.170 3.660 7350 ---- 3.410B 2.960A 2.960A 3.010 -.180 3.190 9 7375 ---- 3.170B 2.740A 2.740A 2.780 -.180 2.960 7400 ---- 2.940B 2.520A 2.520A 2.560 -.170 2.730 7425 ---- 2.710B 2.300A 2.300A 2.340 -.180 2.520 7450 ---- 2.490B 2.090A 2.090A 2.130 -.170 2.300 7475 ---- 2.280B 1.900A 1.900A 1.930 -.170 2.100 7500 ---- 2.070B 1.710A 1.710A 1.740 -.160 1.900 7525 ---- 1.870B 1.530A 1.530A 1.550 -.170 1.720 7550 ---- 1.680B 1.360A 1.360A 1.380 -.160 1.540 7575 ---- 1.500B 1.210A 1.210A 1.220 -.150 1.370 7600 ---- 1.330B 1.060A 1.060A 1.080 -.140 1.220 7625 ---- 1.170B .930A .930A .940 -.140 1.080 39 7650 ---- 1.030B .820A .820A .820 -.120 .940 15 7675 ---- .900B .700A .700A .710 -.120 .830 47 7700 ---- .780B .600A .780B .610 -.110 .720 7725 ---- .670B .520A .670B .520 -.100 .620 7750 ---- .580B .440A .580B .450 -.090 .540 7775 ---- .490B .380A .490B .380 -.080 .460 7800 ---- .420B .320A .420B .320 -.070 .390 23 7825 ---- .350B .270A .270A .270 -.070 .340 12 7850 ---- .300B .230A .230A .220 -.070 .290 7875 ---- .250B .190A .190A .180 -.060 .240 7900 ---- ---- .160A .160A .150 -.060 .210 7925 ---- ---- .130A .130A .120 -.060 .180 7950 ---- ---- .110A .110A .100 -.050 .150 8 7975 ---- ---- .090A .090A .080 -.050 .130 8000 ---- ---- .080A .080A .060 -.050 .110 8025 ---- ---- .060A .060A .050 -.040 .090 8050 ---- ---- .045A .045A .040 -.030 .070 153 8100 ---- ---- .030A .030A .025 -.025 .050 74 8150 ---- ---- .025A .025A .015 -.020 .035 1 8200 ---- ---- ---- ---- .010 -.015 .025 1 8250 ---- ---- ---- ---- .005 -.010 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- ---- CAB -.010 .010 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 382 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 1 7250 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- .030A .030A .030 -.005 .035 8 7350 ---- ---- .050A .050A .060 UNCH .060 7375 .080 .080 .060A .080 .070 -.010 2 .080 7400 .100 .100 .080A .100 .100 -.010 1 .110 7425 ---- ---- .110A .110A .130 -.010 .140 7450 .180 .180 .140A .180 .170 UNCH 1 .170 153 7475 ---- .240B .170A .170A .220 UNCH .220 7500 ---- .300B .210A .210A .270 UNCH .270 528 7525 ---- .370B .260A .260A .340 +.010 .330 7550 ---- .450B .330A .330A .420 +.010 .410 7575 ---- .540B .400A .400A .510 +.020 .490 7600 ---- .650B .480A .480A .610 +.030 .580 7625 ---- .770B .570A .570A .730 +.040 .690 13 7650 ---- .900B .680A .680A .850 +.040 .810 7675 ---- 1.040B .800A .800A .990 +.050 .940 18 7700 ---- 1.190B .930A .930A 1.150 +.070 1.080 7725 ---- 1.360B 1.070A 1.070A 1.310 +.070 1.240 7750 ---- 1.530B 1.240A 1.240A 1.480 +.080 1.400 7775 ---- 1.720B 1.400A 1.400A 1.660 +.090 1.570 7800 ---- 1.910B 1.580A 1.580A 1.850 +.090 1.760 7825 ---- 2.110B 1.760A 2.110B 2.050 +.100 1.950 7850 ---- 2.320B 1.950A 2.320B 2.250 +.100 2.150 7875 ---- 2.540B 2.150A 2.540B 2.470 +.120 2.350 1 7900 ---- 2.760B 2.360A 2.760B 2.680 +.110 2.570 7925 ---- 2.980B 2.570A 2.980B 2.900 +.120 2.780 7950 ---- 3.210B 2.790A 3.210B 3.130 +.120 3.010 7975 ---- 3.440B 3.010A 3.440B 3.360 +.130 3.230 8000 ---- 3.670B 3.240A 3.670B 3.590 +.130 3.460 8025 ---- 3.910B 3.470A 3.910B 3.830 +.130 3.700 8050 ---- 4.150B 3.700A 4.150B 4.070 +.140 3.930 8100 ---- 4.630B 4.180A 4.630B 4.550 +.140 4.410 8150 ---- 5.120B 4.660A 5.120B 5.040 +.150 4.890 8200 ---- 5.610B 5.150A 5.610B 5.530 +.150 5.380 8250 ---- 6.110B 5.640A 6.110B 6.030 +.160 5.870 8300 ---- 6.600B 6.130A 6.600B 6.520 +.160 6.360 8350 ---- 7.100B 6.630A 7.100B 7.020 +.160 6.860 8400 ---- 7.470B 7.120A 7.470B 7.520 +.160 7.360 8450 ---- ---- 7.620A 7.620A 8.020 +.170 7.850 8500 ---- ---- ---- ---- 8.520 +.170 8.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 722 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 23.400 -.160 23.560 5400 ---- ---- ---- ---- 22.400 -.170 22.570 5500 ---- ---- ---- ---- 21.400 -.170 21.570 5600 ---- ---- ---- ---- 20.410 -.160 20.570 5700 ---- ---- ---- ---- 19.410 -.170 19.580 5800 ---- ---- ---- ---- 18.410 -.170 18.580 5900 ---- ---- ---- ---- 17.420 -.160 17.580 6000 ---- ---- ---- ---- 16.420 -.170 16.590 6100 ---- ---- ---- ---- 15.420 -.170 15.590 6200 ---- ---- ---- ---- 14.420 -.170 14.590 6300 ---- ---- ---- ---- 13.430 -.160 13.590 6350 ---- ---- ---- ---- 12.930 -.170 13.100 6400 ---- ---- ---- ---- 12.430 -.170 12.600 6450 ---- ---- ---- ---- 11.930 -.170 12.100 6500 ---- ---- ---- ---- 11.430 -.170 11.600 6550 ---- ---- ---- ---- 10.930 -.170 11.100 6600 ---- ---- ---- ---- 10.440 -.160 10.600 6650 ---- ---- ---- ---- 9.940 -.170 10.110 6700 ---- ---- ---- ---- 9.440 -.170 9.610 6750 ---- ---- ---- ---- 8.940 -.170 9.110 1 6800 ---- ---- ---- ---- 8.440 -.170 8.610 41 6850 ---- ---- ---- ---- 7.940 -.170 8.110 161 6900 ---- ---- ---- ---- 7.440 -.170 7.610 13 6950 ---- ---- ---- ---- 6.950 -.160 7.110 53 7000 ---- ---- ---- ---- 6.450 -.170 6.620 28 7050 ---- ---- 5.890A 5.890A 5.950 -.170 6.120 7100 ---- 5.770B 5.390A 5.390A 5.450 -.170 5.620 4 7150 ---- 5.370B 4.890A 4.890A 4.960 -.170 5.130 5 7200 ---- 4.880B 4.400A 4.400A 4.470 -.170 4.640 1 7250 ---- 4.390B 3.930A 3.930A 3.990 -.160 4.150 10 7300 ---- 3.910B 3.460A 3.460A 3.510 -.170 3.680 308 7350 ---- 3.440B 3.000A 3.000A 3.060 -.160 3.220 3 7375 ---- 3.210B 2.790A 2.790A 2.830 -.170 3.000 7400 ---- 2.980B 2.570A 2.570A 2.620 -.160 2.780 115 7425 ---- 2.760B 2.360A 2.360A 2.410 -.160 2.570 7450 ---- 2.550B 2.170A 2.170A 2.210 -.160 2.370 11 7475 ---- 2.340B 1.980A 1.980A 2.010 -.160 2.170 7500 ---- 2.140B 1.800A 1.800A 1.830 -.150 1.980 1 77 7525 ---- 1.950B 1.620A 1.620A 1.650 -.150 1.800 7550 ---- 1.760B 1.450A 1.450A 1.490 -.140 1.630 150 7575 ---- 1.590B 1.310A 1.310A 1.330 -.140 1.470 1 16 7600 1.170 1.430B 1.160A 1.260B 1.190 -.130 1 1.320 3 67 7625 ---- 1.280B 1.040A 1.040A 1.060 -.110 1.170 2 4 7650 ---- 1.140B .920A .920A .940 -.100 60 1.040 132 86 7675 .960 1.010B .820A .980B .830 -.090 1 .920 1 3 7700 .880 .900 .710A .710A .730 -.090 586 .820 24 919 7725 .690 .790B .620A .620A .640 -.080 2 .720 1 50 7750 .700 .700 .540 .600B .550 -.080 37 .630 32 551 7775 .490 .600B .460 .510B .480 -.080 166 .560 1 7800 ---- .530B .410A .530B .420 -.070 2 .490 10 1868 7825 ---- .450B .360A .450B .360 -.060 .420 218 218 7850 .340 .390B .310A .310A .310 -.060 27 .370 7 1158 7875 .320 .340B .270A .340B .260 -.060 4 .320 7900 ---- .290B .230A .230A .220 -.060 1 .280 1 2317 7950 ---- .220B .170A .170A .160 -.050 31 .210 54 1286 8000 .110 .110 .110 .110 .110 -.040 2 .150 9 1895 8050 ---- ---- .080A .080A .080 -.030 1 .110 4 868 8100 .120 .120 .060 .060 .060 -.020 12 .080 2 1470 8150 .045 .045 .040A .040A .040 -.020 25 .060 1 752 8200 ---- .050B .030A .050B .030 -.015 .045 2 928 8250 .040 .040 .020A .020A .020 -.010 1 .030 587 8300 ---- .025B .015A .025B .015 -.005 .020 408 8350 ---- ---- ---- ---- .010 -.005 .015 185 8400 ---- ---- ---- ---- .005 -.005 .010 858 8450 ---- ---- ---- ---- .005 -.005 .010 281 8500 ---- ---- ---- ---- .005 UNCH .005 406 8550 ---- ---- ---- ---- CAB -.005 .005 301 8600 ---- ---- ---- ---- CAB -.005 .005 21 8650 ---- ---- ---- ---- CAB UNCH CAB 55 8700 ---- ---- ---- ---- CAB UNCH CAB 179 8750 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 381 8850 ---- ---- ---- ---- CAB UNCH CAB 293 8900 ---- ---- ---- ---- CAB UNCH CAB 41 8950 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 120 9050 ---- ---- ---- ---- CAB UNCH CAB 20 9100 ---- ---- ---- ---- CAB UNCH CAB 142 9150 ---- ---- ---- ---- CAB UNCH CAB 532 9200 ---- ---- ---- ---- CAB UNCH CAB 35 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5002 9350 ---- ---- ---- ---- CAB UNCH CAB 9 9400 ---- ---- ---- ---- CAB UNCH CAB 30 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 100 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 23.390 -.160 23.550 5500 ---- ---- ---- ---- 22.390 -.170 22.560 30 5600 ---- ---- ---- ---- 21.400 -.160 21.560 5700 ---- ---- ---- ---- 20.410 -.160 20.570 5800 ---- ---- ---- ---- 19.420 -.160 19.580 5900 ---- ---- ---- ---- 18.420 -.160 18.580 6000 ---- ---- ---- ---- 17.430 -.160 17.590 6100 ---- ---- ---- ---- 16.440 -.160 16.600 6200 ---- ---- ---- ---- 15.440 -.170 15.610 6300 ---- ---- ---- ---- 14.450 -.160 14.610 6400 ---- ---- ---- ---- 13.460 -.160 13.620 6450 ---- ---- ---- ---- 12.960 -.160 13.120 6500 ---- ---- ---- ---- 12.470 -.160 12.630 6550 ---- ---- ---- ---- 11.970 -.160 12.130 6600 ---- ---- 11.410A 11.410A 11.470 -.170 11.640 10 6650 ---- 11.370B 10.910A 10.910A 10.980 -.160 11.140 6700 ---- 10.880B 10.420A 10.420A 10.480 -.160 10.640 6750 ---- 10.380B 9.920A 9.920A 9.980 -.170 10.150 6800 ---- 9.890B 9.430A 9.430A 9.490 -.160 9.650 6850 ---- 9.390B 8.940A 8.940A 9.000 -.160 9.160 6900 ---- 8.900B 8.440A 8.440A 8.500 -.170 8.670 6950 ---- 8.410B 7.950A 7.950A 8.010 -.170 8.180 62 7000 ---- 7.920B 7.460A 7.460A 7.520 -.170 7.690 6 7050 ---- 7.430B 6.980A 6.980A 7.040 -.160 7.200 7100 ---- 6.940B 6.500A 6.500A 6.550 -.170 6.720 7150 ---- 6.460B 6.020A 6.020A 6.080 -.160 6.240 7200 ---- 5.980B 5.550A 5.550A 5.610 -.160 5.770 1 7250 ---- 5.510B 5.090A 5.090A 5.150 -.160 5.310 7300 ---- 5.050B 4.640A 4.640A 4.700 -.160 4.860 7350 ---- 4.610B 4.210A 4.210A 4.260 -.160 4.420 7400 ---- 4.180B 3.790A 3.790A 3.840 -.160 4.000 7450 ---- 3.760B 3.400A 3.400A 3.440 -.150 3.590 7500 ---- 3.360B 3.020A 3.020A 3.060 -.150 3.210 8 7550 ---- 2.990B 2.670A 2.670A 2.710 -.130 2.840 1 7600 ---- 2.640B 2.340A 2.340A 2.380 -.130 2.510 3 7650 ---- 2.310B 2.050A 2.050A 2.080 -.120 2.200 7700 ---- 2.020B 1.770A 1.770A 1.800 -.110 89 1.910 2 7 7750 ---- 1.760B 1.530A 1.530A 1.560 -.100 1.660 1 7800 1.320 1.500B 1.310A 1.310A 1.340 -.090 1 1.430 1 20 7850 ---- 1.290B 1.120A 1.290B 1.140 -.090 88 1.230 2 15 7900 ---- 1.100B .950A .950A .970 -.080 1.050 3 229 7950 ---- .930B .810A .810A .830 -.070 1 .900 31 8000 ---- .790B .690A .690A .700 -.060 4 .760 537 677 8050 ---- .670B .580A .580A .590 -.060 1 .650 1 3 8100 .590 .590 .490A .490A .500 -.050 10 .550 2 10 8150 ---- .480B .410A .410A .420 -.040 .460 531 575 8200 ---- .400B .350A .350A .350 -.040 3 .390 6 190 8250 ---- .330B .290A .290A .290 -.030 1 .320 5 8300 .280 .280 .250A .250A .240 -.030 4 .270 1 232 8350 ---- ---- .210A .210A .200 -.030 .230 1 101 8400 .160 .160 .160 .160 .160 -.030 1 .190 1 18 8450 ---- ---- .150A .150A .140 -.020 2 .160 6 8500 .110 .110 .110 .110 .110 -.030 10 .140 1 310 8550 ---- ---- .100A .100A .090 -.030 .120 26 8600 ---- ---- .090A .090A .080 -.020 .100 11 8650 ---- ---- .080A .080A .070 -.020 .090 6 8700 ---- ---- .070A .070A .060 -.020 .080 5 8750 ---- ---- .060A .060A .050 -.020 .070 26 8800 ---- ---- .050A .050A .045 -.015 .060 26 8900 ---- ---- .045A .045A .035 -.015 .050 33 9000 ---- ---- .030A .030A .030 -.010 .040 13 9100 ---- ---- .030A .030A .025 -.010 .035 13 9200 ---- ---- .025A .025A .020 -.010 .030 5 12 9300 ---- ---- .020A .020A .015 -.010 .025 2 9400 ---- ---- ---- ---- .015 -.005 .020 20 9500 ---- ---- .015A .015A .010 -.010 .020 1 9600 ---- ---- ---- ---- .010 -.005 .015 3 9700 ---- ---- .010A .010A .010 -.005 .015 9800 ---- ---- .010A .010A .010 -.005 .015 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- 23.680B 23.230A 23.230A 23.300 -.160 23.460 5500 ---- 22.690B 22.240A 22.240A 22.310 -.160 22.470 5600 ---- 21.700B 21.250A 21.250A 21.320 -.160 21.480 5700 ---- 20.710B 20.270A 20.270A 20.330 -.160 20.490 5800 ---- 19.720B 19.280A 19.280A 19.340 -.160 19.500 5900 ---- 18.730B 18.290A 18.290A 18.350 -.160 18.510 6000 ---- 17.740B 17.300A 17.300A 17.360 -.160 17.520 6100 ---- 16.760B 16.310A 16.310A 16.370 -.170 16.540 6200 ---- 15.770B 15.320A 15.320A 15.380 -.170 15.550 6300 ---- 14.780B 14.340A 14.340A 14.400 -.160 14.560 6400 ---- 13.790B 13.350A 13.350A 13.410 -.160 13.570 6450 ---- 13.300B 12.860A 12.860A 12.910 -.170 13.080 6500 ---- 12.810B 12.370A 12.370A 12.420 -.160 12.580 6550 ---- 12.310B 11.870A 11.870A 11.930 -.160 12.090 6600 ---- 11.820B 11.380A 11.380A 11.440 -.160 11.600 6650 ---- 11.330B 10.890A 10.890A 10.940 -.170 11.110 6700 ---- 10.840B 10.400A 10.400A 10.450 -.170 10.620 6750 ---- 10.350B 9.910A 9.910A 9.970 -.160 10.130 6800 ---- 9.860B 9.420A 9.420A 9.480 -.160 9.640 6850 ---- 9.370B 8.940A 8.940A 8.990 -.170 9.160 6900 ---- 8.890B 8.450A 8.450A 8.510 -.170 8.680 6950 ---- 8.400B 7.970A 7.970A 8.040 -.160 8.200 7000 ---- 7.930B 7.500A 7.500A 7.560 -.160 7.720 7050 ---- 7.450B 7.030A 7.030A 7.100 -.160 7.260 7100 ---- 6.980B 6.570A 6.570A 6.630 -.170 6.800 7150 ---- 6.520B 6.120A 6.120A 6.180 -.160 6.340 7200 ---- 6.070B 5.670A 5.670A 5.740 -.160 5.900 7250 ---- 5.630B 5.250A 5.250A 5.310 -.150 5.460 7300 ---- 5.210B 4.830A 4.830A 4.890 -.150 5.040 7350 ---- 4.790B 4.430A 4.430A 4.480 -.150 4.630 270 7400 ---- 4.390B 4.050A 4.050A 4.090 -.150 4.240 2 7450 ---- 4.010B 3.680A 3.680A 3.720 -.140 3.860 300 7500 ---- 3.640B 3.330A 3.330A 3.370 -.140 3.510 70 7550 ---- 3.290B 3.010A 3.010A 3.040 -.130 3.170 7600 ---- 2.970B 2.700A 2.700A 2.730 -.130 2.860 201 7650 ---- 2.660B 2.410A 2.410A 2.450 -.110 2.560 55 7700 ---- 2.390B 2.160A 2.160A 2.180 -.110 2.290 3 486 7750 ---- 2.130B 1.920A 1.920A 1.940 -.100 2.040 108 7800 ---- 1.890B 1.700A 1.700A 1.720 -.100 1.820 55 7850 ---- 1.680B 1.510A 1.680B 1.530 -.090 1.620 52 7900 ---- 1.480B 1.340A 1.480B 1.350 -.080 1 1.430 1 2 7950 ---- 1.320B 1.180A 1.180A 1.190 -.080 1.270 82 8000 ---- 1.160B 1.040A 1.040A 1.050 -.080 1.130 2 480 8050 ---- 1.020B .920A .920A .930 -.070 1.000 8100 ---- .890B .820A .820A .810 -.070 .880 2 8150 ---- ---- .720A .720A .720 -.060 .780 8200 ---- ---- .630A .630A .630 -.060 .690 1 8250 ---- .610B .550A .550A .550 -.050 .600 6 8300 ---- ---- .490A .490A .480 -.050 .530 150 8350 ---- ---- .430A .430A .420 -.050 .470 4 8400 ---- ---- .370A .370A .370 -.040 .410 2 8450 ---- ---- .330A .330A .330 -.030 .360 62 8500 ---- ---- .290A .290A .280 -.040 .320 651 8550 ---- ---- .250A .250A .250 -.030 .280 3 3 8600 .250 .250 .220A .220A .220 -.030 1 .250 2 8650 ---- ---- .200A .200A .190 -.030 .220 8700 ---- ---- .180A .180A .170 -.020 .190 200 8800 ---- ---- .140A .140A .130 -.020 .150 4 8900 .130 .130 .110A .110A .100 -.020 1 .120 2 9000 ---- ---- .090A .090A .080 -.020 .100 9100 ---- ---- ---- ---- .060 -.020 .080 2 9200 ---- ---- ---- ---- .050 -.020 .070 4 9300 ---- ---- ---- ---- .040 -.010 .050 11 9400 ---- ---- ---- ---- .030 -.015 .045 9500 ---- ---- ---- ---- .025 -.015 .040 9600 ---- ---- ---- ---- .020 -.010 .030 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .030 -.005 .035 97 10100 ---- ---- ---- ---- .025 -.005 .030 10200 ---- ---- ---- ---- .025 UNCH .025 10300 ---- ---- ---- ---- .020 -.005 .025 10400 ---- ---- ---- ---- .020 UNCH .020 10500 ---- ---- ---- ---- .015 -.005 .020 10600 ---- ---- ---- ---- .015 UNCH .015 10700 ---- ---- ---- ---- .015 UNCH .015 5400 ---- ---- ---- ---- 23.190 -.160 23.350 5500 ---- ---- ---- ---- 22.200 -.170 22.370 5600 ---- ---- ---- ---- 21.220 -.160 21.380 5700 ---- ---- ---- ---- 20.230 -.170 20.400 5800 ---- ---- ---- ---- 19.250 -.170 19.420 5900 ---- ---- ---- ---- 18.270 -.160 18.430 6000 ---- ---- ---- ---- 17.290 -.160 17.450 6100 ---- ---- ---- ---- 16.300 -.170 16.470 6200 ---- ---- ---- ---- 15.320 -.170 15.490 6300 ---- ---- ---- ---- 14.340 -.170 14.510 6400 ---- ---- ---- ---- 13.360 -.170 13.530 6450 ---- ---- ---- ---- 12.870 -.170 13.040 6500 ---- ---- ---- ---- 12.380 -.170 12.550 6550 ---- ---- ---- ---- 11.900 -.160 12.060 6600 ---- ---- ---- ---- 11.410 -.170 11.580 6650 ---- ---- ---- ---- 10.920 -.170 11.090 6700 ---- ---- ---- ---- 10.440 -.160 10.600 2 6750 ---- ---- ---- ---- 9.950 -.170 10.120 6800 ---- ---- ---- ---- 9.470 -.160 9.630 6850 ---- ---- ---- ---- 8.990 -.160 9.150 6900 ---- ---- ---- ---- 8.520 -.160 8.680 6950 ---- ---- ---- ---- 8.050 -.160 8.210 1 7000 ---- ---- ---- ---- 7.580 -.160 7.740 7050 ---- ---- ---- ---- 7.130 -.150 7.280 7100 ---- ---- ---- ---- 6.680 -.150 6.830 1 7150 ---- ---- ---- ---- 6.240 -.150 6.390 7200 ---- ---- ---- ---- 5.810 -.160 5.970 445 7250 ---- ---- ---- ---- 5.400 -.150 5.550 7300 ---- ---- ---- ---- 5.000 -.150 5.150 4 7350 ---- ---- ---- ---- 4.610 -.150 4.760 451 7400 ---- ---- ---- ---- 4.240 -.140 4.380 95 7450 ---- ---- 3.960A 3.960A 3.880 -.140 4.020 7500 ---- 3.680B 3.500A 3.500A 3.550 -.120 3.670 18 7550 ---- 3.460B 3.190A 3.190A 3.220 -.130 3.350 400 7600 ---- 3.150B 2.890A 2.890A 2.920 -.120 3.040 6 7650 ---- 2.850B 2.610A 2.610A 2.640 -.120 2.760 1 7700 2.410 2.570B 2.360A 2.450B 2.380 -.110 2 2.490 214 7750 ---- 2.330B 2.120A 2.120A 2.140 -.110 2.250 42 7800 ---- 2.100B 1.910A 1.910A 1.920 -.110 2.030 1 291 7850 ---- 1.900B 1.720A 1.900B 1.730 -.100 1.830 3 7900 ---- 1.690B 1.540A 1.690B 1.550 -.090 1.640 1162 7950 ---- 1.520B 1.380A 1.520B 1.380 -.090 1.470 153 8000 ---- 1.360B 1.240A 1.240A 1.240 -.080 1.320 129 8050 ---- 1.210B 1.110A 1.110A 1.110 -.080 1.190 2 8100 ---- 1.080B .990A .990A .990 -.070 1.060 87 8150 ---- .970B .890A .890A .890 -.060 .950 6 8200 ---- ---- .790A .790A .790 -.070 .860 1027 8250 ---- ---- .710A .710A .710 -.060 .770 19 8300 ---- ---- .640A .640A .630 -.060 .690 5 8350 ---- ---- .570A .570A .570 -.050 .620 9 8400 ---- ---- .510A .510A .500 -.050 .550 2024 8450 ---- ---- .450A .450A .450 -.040 .490 3 8500 ---- ---- .400A .400A .400 -.040 .440 73 8550 ---- ---- .360A .360A .360 -.030 .390 3 8600 ---- ---- .320A .320A .320 -.030 .350 32 8650 ---- ---- .290A .290A .290 -.030 .320 29 8700 ---- ---- .260A .260A .260 -.030 .290 31 8750 ---- ---- .240A .240A .230 -.030 1 .260 6 8800 ---- ---- .220A .220A .210 -.020 .230 21 8850 ---- ---- .200A .200A .190 -.020 .210 8900 ---- ---- .180A .180A .170 -.020 .190 1027 8950 ---- ---- .160A .160A .150 -.020 .170 9000 ---- ---- .150A .150A .140 -.020 .160 154 9050 ---- ---- .130A .130A .130 -.010 .140 2 9100 ---- ---- .120A .120A .120 -.010 .130 14 9150 ---- ---- .110A .110A .110 -.010 .120 9200 ---- ---- .100A .100A .100 -.010 .110 2 9250 ---- ---- ---- ---- .090 -.010 1 .100 4 9300 ---- ---- ---- ---- .080 -.010 .090 5 9350 ---- ---- .080A .080A .080 -.010 .090 9400 ---- ---- ---- ---- .070 -.010 .080 15 9450 ---- ---- ---- ---- .060 -.010 .070 9500 ---- ---- ---- ---- .060 -.010 .070 47 9550 ---- ---- ---- ---- .050 -.010 .060 9600 ---- ---- ---- ---- .050 -.010 .060 3 9650 ---- ---- ---- ---- .045 -.005 .050 9700 ---- ---- ---- ---- .045 -.005 .050 3 9750 ---- ---- ---- ---- .040 -.005 .045 9800 ---- ---- ---- ---- .040 -.005 .045 3 9900 ---- ---- ---- ---- .035 -.005 .040 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.160 -.160 23.320 5600 ---- ---- ---- ---- 22.180 -.160 22.340 5700 ---- ---- ---- ---- 21.200 -.160 21.360 5800 ---- ---- ---- ---- 20.220 -.160 20.380 5900 ---- ---- ---- ---- 19.240 -.160 19.400 6000 ---- ---- ---- ---- 18.260 -.160 18.420 6100 ---- ---- ---- ---- 17.280 -.160 17.440 6200 ---- ---- ---- ---- 16.300 -.160 16.460 6300 ---- ---- ---- ---- 15.320 -.160 15.480 6400 ---- ---- ---- ---- 14.340 -.160 14.500 6500 ---- ---- ---- ---- 13.360 -.170 13.530 6550 ---- ---- ---- ---- 12.880 -.160 13.040 6600 ---- ---- ---- ---- 12.390 -.170 12.560 6650 ---- ---- ---- ---- 11.910 -.160 12.070 6700 ---- ---- ---- ---- 11.420 -.170 11.590 6750 ---- ---- ---- ---- 10.940 -.170 11.110 6800 ---- ---- ---- ---- 10.470 -.170 10.640 6850 ---- ---- ---- ---- 9.990 -.170 10.160 6900 ---- ---- ---- ---- 9.520 -.170 9.690 6950 ---- ---- ---- ---- 9.060 -.170 9.230 7000 ---- ---- ---- ---- 8.590 -.170 8.760 7050 ---- ---- ---- ---- 8.140 -.170 8.310 7100 ---- ---- ---- ---- 7.690 -.170 7.860 7150 ---- ---- ---- ---- 7.250 -.170 7.420 7200 ---- ---- ---- ---- 6.820 -.160 6.980 7250 ---- ---- ---- ---- 6.400 -.150 6.550 7300 ---- ---- ---- ---- 5.990 -.150 6.140 7350 ---- ---- ---- ---- 5.590 -.140 5.730 7400 ---- ---- ---- ---- 5.200 -.140 5.340 500 7450 ---- ---- ---- ---- 4.820 -.140 4.960 7500 ---- ---- ---- ---- 4.460 -.130 4.590 7550 ---- ---- 4.070A 4.070A 4.110 -.130 4.240 7600 ---- 4.000B 3.740A 3.740A 3.780 -.130 3.910 1 7650 ---- 3.670B 3.430A 3.430A 3.460 -.130 3.590 7700 ---- 3.370B 3.140A 3.140A 3.170 -.120 3.290 7750 ---- 3.080B 2.870A 2.870A 2.890 -.120 3.010 3 7800 ---- 2.810B 2.610A 2.610A 2.630 -.120 2.750 4 7850 ---- 2.560B 2.380A 2.380A 2.390 -.110 2.500 7900 ---- 2.320B 2.160A 2.160A 2.170 -.110 2.280 7950 ---- 2.130B 1.950A 2.130B 1.960 -.110 2.070 8000 ---- 1.930B 1.780A 1.930B 1.780 -.100 1.880 7 8050 ---- 1.750B 1.610A 1.750B 1.610 -.090 1.700 255 8100 ---- 1.590B 1.460A 1.460A 1.460 -.090 1.550 8150 ---- 1.440B 1.320A 1.440B 1.320 -.080 1.400 8200 ---- 1.300B 1.200A 1.200A 1.200 -.070 1.270 8250 ---- 1.170B 1.090A 1.090A 1.080 -.070 1.150 8300 ---- 1.060B .990A .990A .980 -.060 1.040 8350 ---- .960B .890A .890A .890 -.050 .940 8400 ---- .870B .810A .810A .800 -.050 .850 3 8450 ---- .780B .740A .740A .730 -.040 .770 8500 ---- .710B .670A .670A .660 -.040 .700 3 8550 ---- .640B .610A .640B .600 -.030 .630 8600 ---- .580B .550A .580B .540 -.030 .570 8700 ---- ---- .450A .450A .440 -.030 .470 70 8800 ---- ---- .380A .380A .360 -.030 .390 8900 ---- ---- .310A .310A .300 -.020 .320 9000 ---- ---- .260A .260A .250 -.020 .270 9100 ---- ---- .220A .220A .210 -.020 .230 9200 ---- ---- ---- ---- .170 -.020 .190 9300 ---- ---- ---- ---- .150 -.010 .160 1 9400 ---- ---- ---- ---- .120 -.020 .140 9500 ---- ---- ---- ---- .110 -.010 .120 9600 ---- ---- ---- ---- .090 -.010 .100 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.080 -.150 23.230 5600 ---- ---- ---- ---- 22.100 -.150 22.250 5700 ---- ---- ---- ---- 21.130 -.150 21.280 5800 ---- ---- ---- ---- 20.150 -.150 20.300 5900 ---- ---- ---- ---- 19.180 -.150 19.330 6000 ---- ---- ---- ---- 18.200 -.150 18.350 6100 ---- ---- ---- ---- 17.230 -.150 17.380 6200 ---- ---- ---- ---- 16.260 -.150 16.410 6300 ---- ---- ---- ---- 15.290 -.150 15.440 6400 ---- ---- ---- ---- 14.330 -.140 14.470 6500 ---- ---- ---- ---- 13.360 -.140 13.500 6550 ---- ---- ---- ---- 12.880 -.140 13.020 6600 ---- ---- ---- ---- 12.400 -.140 12.540 6650 ---- ---- ---- ---- 11.920 -.150 12.070 6700 ---- ---- ---- ---- 11.440 -.150 11.590 6750 ---- ---- ---- ---- 10.960 -.160 11.120 6800 ---- ---- ---- ---- 10.490 -.150 10.640 6850 ---- ---- ---- ---- 10.010 -.160 10.170 6900 ---- ---- ---- ---- 9.540 -.170 9.710 6950 ---- ---- ---- ---- 9.080 -.170 9.250 7000 ---- ---- ---- ---- 8.620 -.170 8.790 7050 ---- ---- ---- ---- 8.170 -.170 8.340 7100 ---- ---- ---- ---- 7.730 -.170 7.900 7150 ---- ---- ---- ---- 7.300 -.170 7.470 7200 ---- ---- ---- ---- 6.880 -.160 7.040 7250 ---- ---- ---- ---- 6.470 -.150 6.620 7300 ---- ---- ---- ---- 6.070 -.150 6.220 7350 ---- ---- ---- ---- 5.680 -.140 5.820 7400 ---- ---- ---- ---- 5.310 -.130 5.440 7450 ---- ---- ---- ---- 4.950 -.120 5.070 7500 ---- ---- ---- ---- 4.600 -.110 4.710 7550 ---- ---- 4.210A 4.210A 4.260 -.110 4.370 7600 ---- 4.130B 3.890A 3.890A 3.940 -.100 4.040 7650 ---- 3.810B 3.580A 3.580A 3.630 -.100 3.730 1 7700 ---- 3.510B 3.290A 3.290A 3.340 -.100 3.440 2 50 7750 ---- 3.230B 3.030A 3.030A 3.060 -.100 3.160 7800 ---- 2.960B 2.780A 2.780A 2.810 -.090 2.900 7850 ---- 2.720B 2.530A 2.720B 2.560 -.090 2.650 7900 ---- 2.480B 2.330A 2.330A 2.340 -.090 2.430 7950 ---- 2.280B 2.120A 2.280B 2.130 -.080 2.210 8000 ---- 2.090B 1.940A 2.090B 1.930 -.090 2.020 8050 ---- 1.900B 1.780A 1.900B 1.760 -.080 1.840 8100 ---- 1.740B 1.620A 1.740B 1.600 -.080 1.680 8150 ---- 1.580B 1.480A 1.580B 1.450 -.080 1.530 8200 ---- 1.440B 1.350A 1.440B 1.320 -.080 1.400 8250 ---- 1.320B 1.230A 1.320B 1.200 -.070 1.270 8300 ---- 1.200B 1.130A 1.200B 1.090 -.070 1.160 8350 ---- 1.090B 1.030A 1.090B .990 -.070 1.060 8400 ---- 1.000B .940A 1.000B .900 -.070 .970 8450 ---- .910B .860A .860A .820 -.070 .890 8500 ---- .830B .790A .830B .750 -.060 .810 8550 ---- .750B .720A .750B .690 -.050 .740 8600 ---- .690B .650A .690B .630 -.050 .680 1 8700 ---- ---- .550A .550A .530 -.050 .580 1 8800 ---- ---- .470A .470A .450 -.040 .490 8900 ---- ---- .400A .400A .380 -.040 .420 9000 ---- ---- .340A .340A .320 -.040 .360 9100 ---- ---- .290A .290A .280 -.020 .300 9200 ---- ---- .250A .250A .240 -.020 .260 9300 ---- ---- .210A .210A .210 -.020 .230 9400 ---- ---- .190A .190A .180 -.020 .200 9500 ---- ---- .160A .160A .160 -.010 .170 9600 ---- ---- .140A .140A .140 -.010 .150 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .090 -.040 .130 1 10100 ---- ---- ---- ---- .080 -.030 .110 10200 ---- ---- ---- ---- .070 -.030 .100 10300 ---- ---- ---- ---- .060 -.030 .090 10400 ---- ---- ---- ---- .060 -.030 .090 10500 ---- ---- ---- ---- .050 -.030 .080 10600 ---- ---- ---- ---- .045 -.025 .070 10700 ---- ---- ---- ---- .040 -.030 .070 5500 ---- ---- ---- ---- 22.960 -.160 23.120 5600 ---- ---- ---- ---- 21.980 -.160 22.140 5700 ---- ---- ---- ---- 21.010 -.160 21.170 5800 ---- ---- ---- ---- 20.040 -.160 20.200 5900 ---- ---- ---- ---- 19.070 -.160 19.230 6000 ---- ---- ---- ---- 18.100 -.160 18.260 6100 ---- ---- ---- ---- 17.130 -.160 17.290 6200 ---- ---- ---- ---- 16.160 -.160 16.320 6300 ---- ---- ---- ---- 15.200 -.160 15.360 6400 ---- ---- ---- ---- 14.240 -.160 14.400 6500 ---- ---- ---- ---- 13.280 -.160 13.440 6550 ---- ---- ---- ---- 12.800 -.160 12.960 6600 ---- ---- ---- ---- 12.330 -.160 12.490 6650 ---- ---- ---- ---- 11.860 -.160 12.020 6700 ---- ---- ---- ---- 11.390 -.160 11.550 6750 ---- ---- ---- ---- 10.920 -.160 11.080 6800 ---- ---- ---- ---- 10.460 -.160 10.620 6850 ---- ---- ---- ---- 10.000 -.160 10.160 6900 ---- ---- ---- ---- 9.540 -.160 9.700 6950 ---- ---- ---- ---- 9.090 -.160 9.250 7000 ---- ---- ---- ---- 8.650 -.150 8.800 7050 ---- ---- ---- ---- 8.210 -.150 8.360 7100 ---- ---- ---- ---- 7.780 -.150 7.930 7150 ---- ---- ---- ---- 7.350 -.160 7.510 7200 ---- ---- ---- ---- 6.940 -.150 7.090 7250 ---- ---- ---- ---- 6.540 -.150 6.690 4 7300 ---- ---- ---- ---- 6.140 -.150 6.290 7350 ---- ---- ---- ---- 5.760 -.150 5.910 7400 ---- ---- ---- ---- 5.390 -.150 5.540 7450 ---- ---- ---- ---- 5.030 -.150 5.180 7500 ---- ---- 4.660A 4.660A 4.690 -.140 4.830 7550 ---- 4.570B 4.330A 4.330A 4.360 -.130 4.490 7600 ---- 4.250B 4.010A 4.010A 4.040 -.130 4.170 7650 ---- 3.930B 3.710A 3.710A 3.740 -.120 3.860 7700 ---- 3.640B 3.430A 3.430A 3.450 -.120 3.570 5 7750 ---- 3.360B 3.160A 3.160A 3.180 -.120 3.300 7800 ---- 3.100B 2.920A 2.920A 2.930 -.110 3.040 7850 ---- 2.850B 2.690A 2.850B 2.690 -.110 2.800 7900 ---- 2.620B 2.470A 2.470A 2.470 -.100 2.570 7950 ---- 2.430B 2.260A 2.430B 2.270 -.090 2.360 8000 ---- 2.230B 2.090A 2.230B 2.080 -.090 2.170 1 8050 ---- 2.050B 1.920A 2.050B 1.910 -.080 1.990 8100 ---- 1.880B 1.760A 1.880B 1.750 -.080 1.830 255 8150 ---- 1.730B 1.620A 1.730B 1.600 -.080 1.680 4 8200 ---- 1.580B 1.490A 1.580B 1.470 -.080 1.550 8250 ---- 1.450B 1.370A 1.450B 1.350 -.070 1.420 3 8300 ---- 1.330B 1.260A 1.260A 1.240 -.070 1.310 8350 ---- 1.220B 1.160A 1.160A 1.140 -.070 1.210 8400 ---- 1.120B 1.070A 1.070A 1.050 -.060 1.110 3 8450 ---- 1.030B .980A .980A .960 -.060 1.020 8500 ---- ---- .900A .900A .890 -.050 .940 10 8550 ---- ---- .830A .830A .810 -.060 .870 8600 ---- ---- .770A .770A .750 -.050 .800 508 8650 ---- ---- .710A .710A .690 -.050 .740 8700 ---- ---- .660A .660A .640 -.040 .680 2 8750 ---- ---- .610A .610A .590 -.040 .630 8800 ---- ---- .560A .560A .540 -.040 .580 8850 ---- ---- .520A .520A .500 -.030 .530 8900 ---- ---- .480A .480A .460 -.030 .490 8950 ---- ---- .440A .440A .420 -.040 .460 9000 ---- ---- .410A .410A .390 -.040 .430 1 9050 ---- ---- .380A .380A .360 -.040 .400 9100 ---- ---- .360A .360A .340 -.030 .370 254 9150 ---- ---- .330A .330A .310 -.030 .340 9200 ---- ---- .310A .310A .290 -.030 .320 9250 ---- ---- .290A .290A .270 -.030 .300 9300 ---- ---- .270A .270A .250 -.030 .280 9350 ---- ---- .250A .250A .230 -.030 .260 3 9400 ---- ---- .240A .240A .210 -.040 .250 9450 ---- ---- .220A .220A .200 -.030 .230 9500 ---- ---- .210A .210A .180 -.040 .220 9550 ---- ---- ---- ---- .170 -.030 .200 9600 ---- ---- ---- ---- .160 -.030 .190 9650 ---- ---- ---- ---- .150 -.030 .180 9700 ---- ---- ---- ---- .140 -.030 .170 9750 ---- ---- ---- ---- .130 -.030 .160 9800 ---- ---- ---- ---- .120 -.030 .150 9900 ---- ---- .130A .130A .110 -.030 .140 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.950 -.160 23.110 5700 ---- ---- ---- ---- 21.980 -.160 22.140 5800 ---- ---- ---- ---- 21.010 -.160 21.170 5900 ---- ---- ---- ---- 20.040 -.160 20.200 6000 ---- ---- ---- ---- 19.080 -.160 19.240 6100 ---- ---- ---- ---- 18.110 -.160 18.270 6200 ---- ---- ---- ---- 17.150 -.160 17.310 6300 ---- ---- ---- ---- 16.190 -.160 16.350 6400 ---- ---- ---- ---- 15.230 -.160 15.390 6500 ---- ---- ---- ---- 14.280 -.160 14.440 6600 ---- ---- ---- ---- 13.330 -.160 13.490 6650 ---- ---- ---- ---- 12.860 -.160 13.020 6700 ---- ---- ---- ---- 12.390 -.160 12.550 6750 ---- ---- ---- ---- 11.920 -.160 12.080 6800 ---- ---- ---- ---- 11.460 -.160 11.620 6850 ---- ---- ---- ---- 11.000 -.160 11.160 6900 ---- ---- ---- ---- 10.540 -.160 10.700 6950 ---- ---- ---- ---- 10.090 -.160 10.250 7000 ---- ---- ---- ---- 9.650 -.150 9.800 7050 ---- ---- ---- ---- 9.210 -.150 9.360 7100 ---- ---- ---- ---- 8.770 -.150 8.920 7150 ---- ---- ---- ---- 8.340 -.150 8.490 7200 ---- ---- ---- ---- 7.920 -.150 8.070 7250 ---- ---- ---- ---- 7.510 -.150 7.660 7300 ---- ---- ---- ---- 7.100 -.150 7.250 7350 ---- ---- ---- ---- 6.710 -.140 6.850 7400 ---- ---- ---- ---- 6.320 -.140 6.460 7450 ---- ---- ---- ---- 5.940 -.140 6.080 7500 ---- ---- ---- ---- 5.580 -.130 5.710 7550 ---- ---- ---- ---- 5.220 -.140 5.360 7600 ---- ---- 4.850A 4.850A 4.880 -.130 5.010 7650 ---- 4.710B 4.530A 4.530A 4.560 -.120 4.680 7700 ---- 4.390B 4.220A 4.220A 4.240 -.130 4.370 7750 ---- 4.090B 3.920A 3.920A 3.950 -.120 4.070 7800 ---- 3.800B 3.640A 3.640A 3.660 -.120 3.780 7850 ---- 3.530B 3.380A 3.380A 3.400 -.110 3.510 7900 ---- 3.270B 3.130A 3.130A 3.160 -.100 3.260 7950 ---- 3.030B 2.900A 2.900A 2.920 -.090 3.010 8000 ---- 2.800B 2.680A 2.680A 2.690 -.090 2.780 1 8050 ---- 2.630B 2.470A 2.630B 2.480 -.080 2.560 8100 ---- 2.430B 2.280A 2.430B 2.280 -.070 2.350 8150 ---- 2.240B 2.110A 2.240B 2.090 -.070 2.160 8200 ---- 2.070B 1.950A 2.070B 1.920 -.070 1.990 8250 ---- 1.910B 1.810A 1.910B 1.770 -.060 1.830 8300 ---- 1.760B 1.670A 1.760B 1.630 -.050 1.680 8350 ---- 1.620B 1.540A 1.620B 1.500 -.050 1.550 8400 ---- 1.500B ---- 1.500B 1.380 -.050 1.430 8450 ---- 1.380B ---- 1.380B 1.280 -.040 1.320 8500 ---- 1.280B ---- 1.280B 1.180 -.040 1.220 8550 ---- 1.180B ---- 1.180B 1.100 -.030 1.130 8600 ---- 1.090B ---- 1.090B 1.020 -.030 1.050 8650 ---- 1.000B ---- 1.000B .940 -.030 .970 8700 ---- .930B ---- .930B .880 -.020 .900 8800 ---- .790B ---- .790B .760 -.020 .780 8900 ---- ---- .660A .660A .660 -.020 .680 9000 ---- ---- .580A .580A .570 -.020 .590 9100 ---- ---- .500A .500A .490 -.030 .520 9200 ---- ---- .430A .430A .420 -.040 .460 9300 ---- ---- .390A .390A .370 -.030 .400 9400 ---- ---- .340A .340A .320 -.040 .360 9500 ---- ---- .300A .300A .270 -.050 .320 9600 ---- ---- .270A .270A .240 -.040 .280 9700 ---- ---- .240A .240A .210 -.040 .250 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.930 -.160 21.090 5900 ---- ---- ---- ---- 19.970 -.160 20.130 6000 ---- ---- ---- ---- 19.010 -.160 19.170 6100 ---- ---- ---- ---- 18.050 -.160 18.210 6200 ---- ---- ---- ---- 17.090 -.170 17.260 6300 ---- ---- ---- ---- 16.130 -.170 16.300 6400 ---- ---- ---- ---- 15.180 -.170 15.350 6500 ---- ---- ---- ---- 14.240 -.170 14.410 6600 ---- ---- ---- ---- 13.300 -.170 13.470 6700 ---- ---- ---- ---- 12.370 -.170 12.540 6750 ---- ---- ---- ---- 11.910 -.170 12.080 6800 ---- ---- ---- ---- 11.450 -.180 11.630 6850 ---- ---- ---- ---- 11.000 -.170 11.170 6900 ---- ---- ---- ---- 10.550 -.170 10.720 6950 ---- ---- ---- ---- 10.110 -.170 10.280 7000 ---- ---- ---- ---- 9.670 -.160 9.830 7050 ---- ---- ---- ---- 9.230 -.170 9.400 7100 ---- ---- ---- ---- 8.810 -.160 8.970 7150 ---- ---- ---- ---- 8.390 -.150 8.540 7200 ---- ---- ---- ---- 7.970 -.150 8.120 7250 ---- ---- ---- ---- 7.570 -.140 7.710 7300 ---- ---- ---- ---- 7.170 -.130 7.300 7350 ---- ---- ---- ---- 6.780 -.130 6.910 7400 ---- ---- ---- ---- 6.400 -.130 6.530 7450 ---- ---- ---- ---- 6.030 -.120 6.150 7500 ---- ---- ---- ---- 5.670 -.120 5.790 7550 ---- ---- 5.290A 5.290A 5.320 -.120 5.440 7600 ---- 5.140B 4.950A 4.950A 4.990 -.110 5.100 7650 ---- 4.810B 4.630A 4.630A 4.670 -.110 4.780 7700 ---- 4.490B 4.330A 4.330A 4.360 -.110 4.470 7750 ---- 4.200B 4.030A 4.030A 4.060 -.110 4.170 7800 ---- 3.900B 3.760A 3.760A 3.780 -.110 3.890 7850 ---- 3.640B 3.500A 3.500A 3.520 -.110 3.630 7900 ---- 3.390B 3.250A 3.250A 3.270 -.110 3.380 7950 ---- ---- 3.010A 3.010A 3.040 -.100 3.140 8000 ---- ---- 2.790A 2.790A 2.820 -.100 2.920 8050 ---- 2.750B 2.600A 2.600A 2.610 -.100 2.710 8100 ---- 2.550B 2.410A 2.410A 2.420 -.090 2.510 8150 ---- 2.360B 2.230A 2.230A 2.240 -.090 2.330 8200 ---- 2.190B 2.080A 2.080A 2.080 -.080 2.160 8250 ---- 2.030B 1.920A 1.920A 1.920 -.080 2.000 8300 ---- 1.880B 1.780A 1.780A 1.780 -.080 1.860 8350 ---- 1.740B 1.650A 1.650A 1.650 -.070 1.720 8400 ---- 1.610B 1.540A 1.540A 1.530 -.060 1.590 8450 ---- 1.490B 1.430A 1.430A 1.420 -.060 1.480 8500 ---- 1.380B 1.330A 1.330A 1.310 -.060 1.370 1 8550 ---- 1.280B 1.230A 1.230A 1.220 -.050 1.270 8600 ---- 1.190B 1.150A 1.190B 1.130 -.040 1.170 8650 ---- 1.100B 1.070A 1.100B 1.050 -.040 1.090 5 8700 ---- 1.020B 1.000A 1.020B .970 -.040 1.010 8800 ---- .880B ---- .880B .830 -.030 .860 8900 ---- .760B ---- .760B .720 -.020 .740 9000 ---- .650B ---- .650B .620 -.020 .640 9100 ---- .560B ---- .560B .530 -.020 .550 9200 ---- .490B ---- .490B .460 -.010 .470 9300 ---- .420B ---- .420B .400 -.010 .410 9400 ---- .360B ---- .360B .350 UNCH .350 9500 ---- .310B ---- .310B .300 UNCH .300 9600 ---- .270B ---- .270B .260 UNCH .260 9700 ---- ---- ---- ---- .230 UNCH .230 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .220 +.030 .190 10 10100 ---- ---- ---- ---- .200 +.030 .170 10200 ---- ---- ---- ---- .180 +.030 .150 10300 ---- ---- ---- ---- .160 +.030 .130 10400 ---- ---- ---- ---- .150 +.030 .120 10500 ---- ---- ---- ---- .130 +.020 .110 5600 ---- ---- ---- ---- 22.780 -.140 22.920 5700 ---- ---- ---- ---- 21.820 -.140 21.960 5800 ---- ---- ---- ---- 20.870 -.140 21.010 5900 ---- ---- ---- ---- 19.920 -.130 20.050 6000 ---- ---- ---- ---- 18.960 -.140 19.100 6100 ---- ---- ---- ---- 18.020 -.130 18.150 6200 ---- ---- ---- ---- 17.070 -.130 17.200 6300 ---- ---- ---- ---- 16.120 -.140 16.260 6400 ---- ---- ---- ---- 15.180 -.140 15.320 6500 ---- ---- ---- ---- 14.250 -.130 14.380 6600 ---- ---- ---- ---- 13.320 -.130 13.450 6650 ---- ---- ---- ---- 12.860 -.130 12.990 6700 ---- ---- ---- ---- 12.400 -.130 12.530 6750 ---- ---- ---- ---- 11.940 -.140 12.080 6800 ---- ---- ---- ---- 11.490 -.140 11.630 6850 ---- ---- ---- ---- 11.040 -.140 11.180 6900 ---- ---- ---- ---- 10.590 -.140 10.730 6950 ---- ---- ---- ---- 10.150 -.140 10.290 7000 ---- ---- ---- ---- 9.710 -.140 9.850 5 7050 ---- ---- ---- ---- 9.280 -.140 9.420 7100 ---- ---- ---- ---- 8.850 -.150 9.000 7150 ---- ---- ---- ---- 8.430 -.150 8.580 7200 ---- ---- ---- ---- 8.020 -.150 8.170 7250 ---- ---- ---- ---- 7.610 -.150 7.760 7300 ---- ---- ---- ---- 7.220 -.140 7.360 7350 ---- ---- ---- ---- 6.830 -.150 6.980 7400 ---- ---- ---- ---- 6.450 -.150 6.600 7450 ---- ---- ---- ---- 6.090 -.140 6.230 7500 ---- ---- ---- ---- 5.730 -.140 5.870 7550 ---- ---- 5.370A 5.370A 5.390 -.130 5.520 7600 ---- 5.220B 5.040A 5.040A 5.060 -.130 5.190 7650 ---- 4.890B 4.730A 4.730A 4.750 -.120 4.870 3 7700 ---- 4.580B 4.420A 4.420A 4.440 -.120 4.560 7750 ---- 4.280B 4.140A 4.140A 4.160 -.110 4.270 7800 ---- 4.010B 3.860A 3.860A 3.880 -.110 3.990 2 7850 ---- 3.740B 3.600A 3.600A 3.620 -.110 3.730 7900 ---- 3.490B 3.360A 3.360A 3.380 -.100 3.480 9 7950 ---- 3.250B 3.120A 3.250B 3.150 -.090 3.240 3 8000 ---- 3.030B 2.910A 3.030B 2.930 -.090 3.020 1 8050 ---- 2.850B 2.710A 2.850B 2.730 -.080 2.810 8100 ---- 2.660B 2.520A 2.520A 2.540 -.080 2.620 8150 ---- 2.470B 2.340A 2.340A 2.360 -.080 2.440 8200 ---- 2.300B 2.180A 2.180A 2.190 -.080 2.270 8250 ---- 2.140B 2.040A 2.040A 2.040 -.070 2.110 8300 ---- 1.990B 1.900A 1.900A 1.890 -.080 1.970 1379 8350 ---- 1.850B 1.760A 1.760A 1.760 -.070 1.830 8400 ---- 1.720B 1.640A 1.640A 1.640 -.060 1.700 3 8450 ---- 1.600B 1.530A 1.530A 1.520 -.070 1.590 8500 ---- 1.490B 1.430A 1.430A 1.420 -.060 1.480 10 8550 ---- ---- 1.330A 1.330A 1.320 -.060 1.380 8600 ---- 1.290B 1.240A 1.240A 1.230 -.050 1.280 8650 ---- 1.200B 1.160A 1.160A 1.150 -.040 1.190 8700 ---- ---- 1.090A 1.090A 1.070 -.040 1.110 2739 8750 ---- ---- 1.020A 1.020A 1.000 -.040 1.040 8800 ---- ---- .950A .950A .930 -.040 .970 4 8850 ---- ---- .890A .890A .870 -.030 .900 8900 ---- ---- .830A .830A .810 -.030 .840 18 8950 ---- ---- ---- ---- .760 -.020 .780 18 9000 ---- ---- ---- ---- .710 -.020 .730 9050 ---- ---- ---- ---- .660 -.020 .680 9100 ---- .640B ---- .640B .620 -.010 .630 1354 9150 ---- ---- ---- ---- .580 -.010 .590 9200 ---- ---- ---- ---- .550 UNCH .550 9250 ---- .520B ---- .520B .510 UNCH .510 9300 ---- ---- ---- ---- .480 UNCH .480 9350 ---- ---- ---- ---- .450 UNCH .450 9400 ---- ---- ---- ---- .430 +.010 .420 9450 ---- ---- ---- ---- .400 +.010 .390 9500 ---- ---- ---- ---- .380 +.010 .370 10 9550 ---- ---- ---- ---- .360 +.020 .340 9600 ---- ---- ---- ---- .340 +.020 .320 9700 ---- ---- ---- ---- .300 +.020 .280 9800 ---- ---- ---- ---- .270 +.020 .250 9900 ---- ---- ---- ---- .240 +.020 .220 JPU JAN24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 15.090 -.140 15.230 6600 ---- ---- ---- ---- 14.160 -.150 14.310 6700 ---- ---- ---- ---- 13.240 -.150 13.390 6800 ---- ---- ---- ---- 12.330 -.150 12.480 6900 ---- ---- ---- ---- 11.430 -.150 11.580 7000 ---- ---- ---- ---- 10.560 -.140 10.700 7100 ---- ---- ---- ---- 9.700 -.140 9.840 7200 ---- ---- ---- ---- 8.860 -.150 9.010 7300 ---- ---- ---- ---- 8.060 -.140 8.200 7400 ---- ---- ---- ---- 7.280 -.130 7.410 7500 ---- ---- ---- ---- 6.540 -.120 6.660 7550 ---- ---- ---- ---- 6.180 -.120 6.300 7600 ---- ---- ---- ---- 5.830 -.120 5.950 7650 ---- 5.660B 5.550A 5.660B 5.490 -.120 5.610 7700 ---- 5.360B 5.220A 5.360B 5.170 -.110 5.280 7750 ---- 5.040B 4.910A 5.040B 4.850 -.110 4.960 7800 ---- 4.730B 4.610A 4.730B 4.540 -.110 4.650 7850 ---- 4.440B 4.320A 4.440B 4.250 -.110 4.360 7900 ---- 4.170B 4.050A 4.170B 3.970 -.110 4.080 7950 ---- 3.900B 3.790A 3.900B 3.710 -.110 3.820 8000 ---- 3.650B 3.550A 3.650B 3.470 -.100 3.570 8050 ---- 3.410B 3.320A 3.410B 3.250 -.090 3.340 8100 ---- 3.190B 3.100A 3.190B 3.050 -.080 3.130 8150 ---- 2.980B 2.890A 2.980B 2.860 -.080 2.940 8200 ---- 2.830B 2.710A 2.830B 2.690 -.060 2.750 8250 ---- 2.640B 2.520A 2.640B 2.510 -.060 2.570 8300 ---- 2.460B 2.360A 2.460B 2.340 -.060 2.400 8350 ---- 2.300B 2.200A 2.300B 2.190 -.050 2.240 8400 ---- 2.140B 2.070A 2.140B 2.040 -.050 2.090 8450 ---- 2.000B 1.930A 2.000B 1.910 -.050 1.960 8500 ---- 1.860B 1.800A 1.860B 1.790 -.040 1.830 8550 ---- 1.740B 1.690A 1.740B 1.670 -.040 1.710 8600 ---- 1.620B 1.580A 1.620B 1.560 -.040 1.600 8650 ---- 1.510B 1.490A 1.510B 1.460 -.040 1.500 8700 ---- ---- 1.390A 1.390A 1.370 -.040 1.410 8750 ---- ---- 1.310A 1.310A 1.280 -.040 1.320 8800 ---- ---- 1.220A 1.220A 1.200 -.030 1.230 8900 ---- ---- ---- ---- 1.050 -.030 1.080 9000 ---- ---- ---- ---- .930 -.020 .950 9100 ---- ---- ---- ---- .820 -.020 .840 9200 ---- ---- ---- ---- .720 -.020 .740 9300 ---- ---- ---- ---- .640 -.010 .650 9400 ---- ---- ---- ---- .560 -.020 .580 9500 ---- ---- ---- ---- .500 -.010 .510 9600 ---- ---- ---- ---- .450 -.010 .460 9700 ---- ---- ---- ---- .400 -.010 .410 9800 ---- ---- ---- ---- .350 -.010 .360 JPU FEB24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 15.040 -.150 15.190 6600 ---- ---- ---- ---- 14.120 -.150 14.270 6700 ---- ---- ---- ---- 13.210 -.150 13.360 6800 ---- ---- ---- ---- 12.320 -.140 12.460 6900 ---- ---- ---- ---- 11.430 -.150 11.580 7000 ---- ---- ---- ---- 10.570 -.140 10.710 7100 ---- ---- ---- ---- 9.730 -.140 9.870 7200 ---- ---- ---- ---- 8.900 -.140 9.040 7300 ---- ---- ---- ---- 8.110 -.140 8.250 7400 ---- ---- ---- ---- 7.340 -.140 7.480 7500 ---- ---- ---- ---- 6.610 -.130 6.740 7550 ---- ---- ---- ---- 6.260 -.120 6.380 7600 ---- ---- 5.970A 5.970A 5.910 -.130 6.040 7650 ---- 5.770B 5.640A 5.770B 5.580 -.120 5.700 7700 ---- 5.440B 5.320A 5.440B 5.260 -.120 5.380 7750 ---- 5.130B 5.010A 5.130B 4.940 -.120 5.060 7800 ---- 4.820B 4.720A 4.820B 4.640 -.120 4.760 7850 ---- 4.540B 4.430A 4.540B 4.350 -.120 4.470 7900 ---- 4.260B 4.160A 4.260B 4.080 -.110 4.190 7950 ---- 4.000B 3.910A 4.000B 3.810 -.120 3.930 8000 ---- 3.750B 3.670A 3.750B 3.570 -.120 3.690 8050 ---- 3.510B 3.440A 3.510B 3.350 -.110 3.460 8100 ---- 3.290B 3.220A 3.290B 3.160 -.100 3.260 8150 ---- 3.080B 3.020A 3.020A 2.980 -.090 3.070 8200 ---- 2.960B 2.830A 2.960B 2.800 -.080 2.880 8250 ---- 2.770B 2.650A 2.770B 2.630 -.080 2.710 8300 ---- 2.590B 2.490A 2.590B 2.460 -.080 2.540 8350 ---- 2.420B 2.330A 2.420B 2.300 -.080 2.380 8400 ---- 2.270B 2.180A 2.270B 2.150 -.080 2.230 8450 ---- 2.120B 2.050A 2.050A 2.020 -.080 2.100 8500 ---- 1.990B 1.920A 1.920A 1.890 -.080 1.970 8550 ---- 1.860B 1.800A 1.800A 1.770 -.080 1.850 8600 ---- ---- 1.690A 1.690A 1.660 -.080 1.740 8700 ---- ---- 1.490A 1.490A 1.470 -.070 1.540 8800 ---- ---- 1.320A 1.320A 1.290 -.070 1.360 8900 ---- ---- 1.160A 1.160A 1.150 -.060 1.210 9000 ---- ---- 1.030A 1.030A 1.020 -.050 1.070 9100 ---- ---- .920A .920A .900 -.050 .950 9200 ---- ---- .820A .820A .800 -.050 .850 9300 ---- ---- .730A .730A .720 -.040 .760 9400 ---- ---- .650A .650A .640 -.040 .680 9500 ---- ---- .580A .580A .570 -.040 .610 9600 ---- ---- .520A .520A .520 -.030 .550 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .360 -.030 .390 10100 ---- ---- ---- ---- .330 -.030 .360 10200 ---- ---- ---- ---- .300 -.020 .320 10300 ---- ---- ---- ---- .270 -.020 .290 10400 ---- ---- ---- ---- .250 -.020 .270 10500 ---- ---- ---- ---- .230 -.020 .250 5700 ---- ---- ---- ---- 22.500 -.150 22.650 5800 ---- ---- ---- ---- 21.560 -.150 21.710 5900 ---- ---- ---- ---- 20.620 -.150 20.770 6000 ---- ---- ---- ---- 19.680 -.150 19.830 6100 ---- ---- ---- ---- 18.750 -.140 18.890 6200 ---- ---- ---- ---- 17.810 -.150 17.960 6300 ---- ---- ---- ---- 16.890 -.140 17.030 6400 ---- ---- ---- ---- 15.960 -.150 16.110 6500 ---- ---- ---- ---- 15.040 -.150 15.190 6600 ---- ---- ---- ---- 14.130 -.150 14.280 6650 ---- ---- ---- ---- 13.680 -.140 13.820 6700 ---- ---- ---- ---- 13.230 -.140 13.370 6750 ---- ---- ---- ---- 12.780 -.140 12.920 6800 ---- ---- ---- ---- 12.330 -.150 12.480 6850 ---- ---- ---- ---- 11.890 -.140 12.030 6900 ---- ---- ---- ---- 11.450 -.150 11.600 6950 ---- ---- ---- ---- 11.020 -.140 11.160 7000 ---- ---- ---- ---- 10.590 -.140 10.730 7050 ---- ---- ---- ---- 10.160 -.140 10.300 7100 ---- ---- ---- ---- 9.740 -.140 9.880 7150 ---- ---- ---- ---- 9.330 -.130 9.460 7200 ---- ---- ---- ---- 8.920 -.130 9.050 7250 ---- ---- ---- ---- 8.510 -.140 8.650 7300 ---- ---- ---- ---- 8.120 -.130 8.250 7350 ---- ---- ---- ---- 7.730 -.130 7.860 7400 ---- ---- ---- ---- 7.350 -.130 7.480 7450 ---- ---- ---- ---- 6.980 -.130 7.110 7500 ---- ---- ---- ---- 6.620 -.130 6.750 7550 ---- ---- ---- ---- 6.270 -.130 6.400 33 7600 ---- 6.070B 6.040A 6.070B 5.930 -.130 6.060 2 7650 ---- 5.800B 5.710A 5.800B 5.600 -.130 5.730 33 7700 ---- 5.470B 5.390A 5.470B 5.280 -.130 5.410 7750 ---- 5.160B 5.090A 5.160B 4.980 -.120 5.100 7800 ---- 4.860B 4.800A 4.860B 4.690 -.120 4.810 7850 ---- 4.580B 4.520A 4.580B 4.410 -.120 4.530 1 7900 ---- 4.300B 4.250A 4.300B 4.150 -.110 4.260 7950 ---- 4.040B 3.990A 4.040B 3.900 -.110 4.010 8000 ---- 3.790B 3.750A 3.790B 3.660 -.110 3.770 4 8050 ---- 3.560B 3.530A 3.560B 3.440 -.100 3.540 15 8100 ---- 3.340B 3.310A 3.340B 3.230 -.100 3.330 8150 ---- 3.140B 3.110A 3.140B 3.030 -.100 3.130 8200 ---- 3.040B 2.920A 3.040B 2.850 -.090 2.940 8250 ---- 2.850B 2.740A 2.850B 2.680 -.080 2.760 8300 ---- 2.670B 2.570A 2.670B 2.520 -.080 2.600 8350 ---- 2.500B 2.410A 2.500B 2.370 -.070 2.440 8400 ---- 2.350B 2.260A 2.350B 2.220 -.080 2.300 8450 ---- 2.200B 2.130A 2.200B 2.090 -.070 2.160 8500 ---- 2.060B 2.000A 2.060B 1.970 -.060 2.030 10 8550 ---- 1.930B 1.880A 1.930B 1.850 -.060 1.910 8600 ---- 1.810B 1.760A 1.760A 1.740 -.060 1.800 8650 ---- ---- 1.660A 1.660A 1.640 -.060 1.700 8700 ---- ---- 1.560A 1.560A 1.540 -.060 1.600 3 8750 ---- ---- 1.470A 1.470A 1.450 -.060 1.510 1 8800 ---- ---- 1.390A 1.390A 1.370 -.050 1.420 2 8850 ---- ---- 1.310A 1.310A 1.290 -.050 1.340 8900 ---- ---- 1.230A 1.230A 1.210 -.060 1.270 2 8950 ---- ---- 1.160A 1.160A 1.140 -.060 1.200 9000 ---- ---- 1.100A 1.100A 1.080 -.050 1.130 37 9050 ---- ---- 1.040A 1.040A 1.020 -.050 1.070 9100 ---- ---- .980A .980A .960 -.050 1.010 6 9150 ---- ---- .920A .920A .900 -.060 .960 4 9200 ---- ---- .870A .870A .850 -.060 .910 7 9250 ---- ---- .830A .830A .810 -.050 .860 2 9300 ---- ---- .780A .780A .760 -.050 .810 1 9350 ---- ---- .740A .740A .720 -.050 .770 9400 ---- ---- .700A .700A .680 -.050 .730 1 9450 ---- ---- .670A .670A .640 -.050 .690 14 9500 ---- ---- .630A .630A .610 -.050 .660 10 9550 ---- ---- .600A .600A .580 -.040 .620 9600 ---- ---- .570A .570A .550 -.040 .590 9700 ---- ---- ---- ---- .490 -.040 .530 9800 ---- ---- ---- ---- .440 -.040 .480 1 9900 ---- ---- ---- ---- .400 -.030 .430 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 22.110 -.150 22.260 5900 ---- ---- ---- ---- 21.180 -.150 21.330 6000 ---- ---- ---- ---- 20.250 -.140 20.390 6100 ---- ---- ---- ---- 19.320 -.150 19.470 6200 ---- ---- ---- ---- 18.400 -.140 18.540 6300 ---- ---- ---- ---- 17.470 -.150 17.620 6400 ---- ---- ---- ---- 16.560 -.140 16.700 6500 ---- ---- ---- ---- 15.650 -.140 15.790 6600 ---- ---- ---- ---- 14.750 -.140 14.890 6700 ---- ---- ---- ---- 13.850 -.140 13.990 6750 ---- ---- ---- ---- 13.410 -.130 13.540 6800 ---- ---- ---- ---- 12.970 -.130 13.100 6850 ---- ---- ---- ---- 12.530 -.130 12.660 6900 ---- ---- ---- ---- 12.090 -.130 12.220 6950 ---- ---- ---- ---- 11.650 -.140 11.790 7000 ---- ---- ---- ---- 11.230 -.130 11.360 7050 ---- ---- ---- ---- 10.800 -.130 10.930 7100 ---- ---- ---- ---- 10.380 -.130 10.510 7150 ---- ---- ---- ---- 9.970 -.130 10.100 7200 ---- ---- ---- ---- 9.570 -.130 9.700 7250 ---- ---- ---- ---- 9.180 -.120 9.300 7300 ---- ---- ---- ---- 8.790 -.120 8.910 7350 ---- ---- ---- ---- 8.420 -.120 8.540 7400 ---- ---- ---- ---- 8.050 -.120 8.170 7450 ---- ---- ---- ---- 7.690 -.120 7.810 7500 ---- ---- ---- ---- 7.350 -.110 7.460 7550 ---- ---- ---- ---- 7.010 -.110 7.120 7600 ---- ---- ---- ---- 6.690 -.110 6.800 7650 ---- ---- ---- ---- 6.370 -.110 6.480 7700 ---- ---- ---- ---- 6.060 -.110 6.170 7750 ---- ---- ---- ---- 5.770 -.100 5.870 7800 ---- ---- ---- ---- 5.480 -.100 5.580 7850 ---- ---- ---- ---- 5.210 -.090 5.300 7900 ---- ---- ---- ---- 4.940 -.100 5.040 7950 ---- ---- ---- ---- 4.690 -.090 4.780 8000 ---- ---- ---- ---- 4.450 -.090 4.540 8050 ---- ---- ---- ---- 4.220 -.090 4.310 8100 ---- ---- ---- ---- 4.010 -.080 4.090 8150 ---- ---- ---- ---- 3.800 -.080 3.880 8200 ---- ---- ---- ---- 3.610 -.070 3.680 8250 ---- ---- ---- ---- 3.420 -.070 3.490 8300 ---- ---- ---- ---- 3.240 -.070 3.310 8350 ---- ---- ---- ---- 3.070 -.070 3.140 8400 ---- ---- ---- ---- 2.910 -.060 2.970 8450 ---- ---- ---- ---- 2.750 -.060 2.810 8500 ---- ---- ---- ---- 2.600 -.060 2.660 8550 ---- ---- ---- ---- 2.460 -.050 2.510 8600 ---- ---- ---- ---- 2.320 -.060 2.380 8650 ---- ---- ---- ---- 2.190 -.050 2.240 8700 ---- ---- ---- ---- 2.070 -.050 2.120 8750 ---- ---- ---- ---- 1.950 -.050 2.000 8800 ---- ---- ---- ---- 1.840 -.050 1.890 8850 ---- ---- ---- ---- 1.740 -.050 1.790 8900 ---- ---- ---- ---- 1.650 -.040 1.690 9000 ---- ---- ---- ---- 1.480 -.040 1.520 1 1 9100 ---- ---- ---- ---- 1.340 -.030 1.370 9200 ---- ---- ---- ---- 1.210 -.040 1.250 9300 ---- ---- ---- ---- 1.110 -.030 1.140 9400 ---- ---- ---- ---- 1.020 -.030 1.050 9500 ---- ---- ---- ---- .940 -.030 .970 9600 ---- ---- ---- ---- .870 -.030 .900 9700 ---- ---- ---- ---- .810 -.020 .830 9800 ---- ---- ---- ---- .760 -.020 .780 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.860 -.150 22.010 6000 ---- ---- ---- ---- 20.950 -.150 21.100 6100 ---- ---- ---- ---- 20.040 -.140 20.180 6200 ---- ---- ---- ---- 19.130 -.150 19.280 6300 ---- ---- ---- ---- 18.230 -.140 18.370 6400 ---- ---- ---- ---- 17.330 -.140 17.470 6500 ---- ---- ---- ---- 16.440 -.140 16.580 6600 ---- ---- ---- ---- 15.560 -.140 15.700 6700 ---- ---- ---- ---- 14.690 -.140 14.830 6800 ---- ---- ---- ---- 13.830 -.140 13.970 6850 ---- ---- ---- ---- 13.410 -.140 13.550 6900 ---- ---- ---- ---- 12.990 -.130 13.120 6950 ---- ---- ---- ---- 12.570 -.140 12.710 7000 ---- ---- ---- ---- 12.160 -.130 12.290 7050 ---- ---- ---- ---- 11.750 -.130 11.880 7100 ---- ---- ---- ---- 11.350 -.130 11.480 7150 ---- ---- ---- ---- 10.950 -.130 11.080 7200 ---- ---- ---- ---- 10.560 -.130 10.690 7250 ---- ---- ---- ---- 10.180 -.130 10.310 7300 ---- ---- ---- ---- 9.810 -.130 9.940 7350 ---- ---- ---- ---- 9.450 -.120 9.570 7400 ---- ---- ---- ---- 9.100 -.120 9.220 7450 ---- ---- ---- ---- 8.750 -.120 8.870 7500 ---- ---- ---- ---- 8.420 -.110 8.530 7550 ---- ---- ---- ---- 8.090 -.110 8.200 7600 ---- ---- ---- ---- 7.770 -.120 7.890 7650 ---- ---- ---- ---- 7.470 -.100 7.570 7700 ---- ---- ---- ---- 7.170 -.100 7.270 7750 ---- ---- ---- ---- 6.870 -.110 6.980 7800 ---- ---- ---- ---- 6.590 -.100 6.690 7850 ---- ---- ---- ---- 6.320 -.100 6.420 7900 ---- ---- ---- ---- 6.050 -.100 6.150 7950 ---- ---- ---- ---- 5.800 -.090 5.890 8000 ---- ---- ---- ---- 5.550 -.100 5.650 8050 ---- ---- ---- ---- 5.320 -.090 5.410 8100 ---- ---- ---- ---- 5.090 -.090 5.180 8150 ---- ---- ---- ---- 4.880 -.080 4.960 8200 ---- ---- ---- ---- 4.670 -.080 4.750 8250 ---- ---- ---- ---- 4.470 -.090 4.560 8300 ---- ---- ---- ---- 4.290 -.080 4.370 8350 ---- ---- ---- ---- 4.110 -.080 4.190 8400 ---- ---- ---- ---- 3.940 -.070 4.010 8450 ---- ---- ---- ---- 3.780 -.070 3.850 8500 ---- ---- ---- ---- 3.620 -.070 3.690 8550 ---- ---- ---- ---- 3.470 -.070 3.540 8600 ---- ---- ---- ---- 3.330 -.060 3.390 8650 ---- ---- ---- ---- 3.190 -.070 3.260 8700 ---- ---- ---- ---- 3.060 -.060 3.120 8750 ---- ---- ---- ---- 2.940 -.060 3.000 8800 ---- ---- ---- ---- 2.820 -.050 2.870 8850 ---- ---- ---- ---- 2.700 -.060 2.760 8900 ---- ---- ---- ---- 2.590 -.060 2.650 8950 ---- ---- ---- ---- 2.490 -.050 2.540 9000 ---- ---- ---- ---- 2.390 -.050 2.440 9100 ---- ---- ---- ---- 2.200 -.050 2.250 9200 ---- ---- ---- ---- 2.030 -.050 2.080 9300 ---- ---- ---- ---- 1.880 -.040 1.920 9400 ---- ---- ---- ---- 1.740 -.040 1.780 9500 ---- ---- ---- ---- 1.610 -.040 1.650 9600 ---- ---- ---- ---- 1.490 -.040 1.530 9700 ---- ---- ---- ---- 1.380 -.040 1.420 9800 ---- ---- ---- ---- 1.290 -.030 1.320 9900 ---- ---- ---- ---- 1.200 -.030 1.230 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- 16.800 -.140 16.940 6600 ---- ---- ---- ---- 15.880 -.140 16.020 6700 ---- ---- ---- ---- 14.960 -.140 15.100 6800 ---- ---- ---- ---- 14.040 -.140 14.180 6900 ---- ---- ---- ---- 13.110 -.150 13.260 7000 ---- ---- ---- ---- 12.190 -.150 12.340 7100 ---- ---- ---- ---- 11.270 -.140 11.410 7200 ---- ---- ---- ---- 10.350 -.140 10.490 7300 ---- ---- ---- ---- 9.430 -.140 9.570 7400 ---- ---- ---- ---- 8.510 -.140 8.650 7450 ---- ---- ---- ---- 8.050 -.150 8.200 7500 ---- ---- ---- ---- 7.600 -.140 7.740 7550 ---- ---- ---- ---- 7.140 -.140 7.280 7600 ---- ---- ---- ---- 6.680 -.140 6.820 7650 ---- ---- ---- ---- 6.230 -.140 6.370 7700 ---- ---- ---- ---- 5.770 -.140 5.910 7750 ---- ---- ---- ---- 5.320 -.140 5.460 7800 ---- ---- ---- ---- 4.870 -.140 5.010 7850 ---- ---- ---- ---- 4.430 -.130 4.560 7900 ---- ---- ---- ---- 4.000 -.130 4.130 7950 ---- ---- ---- ---- 3.570 -.120 3.690 8000 ---- ---- ---- ---- 3.150 -.120 3.270 8050 ---- ---- ---- ---- 2.750 -.120 2.870 8100 ---- ---- ---- ---- 2.370 -.110 2.480 8150 ---- ---- ---- ---- 2.020 -.100 2.120 8200 ---- ---- ---- ---- 1.700 -.090 1.790 8250 ---- ---- ---- ---- 1.410 -.080 1.490 8300 ---- ---- ---- ---- 1.150 -.080 1.230 8350 ---- ---- ---- ---- .940 -.070 1.010 8400 ---- ---- ---- ---- .760 -.060 .820 8450 ---- ---- ---- ---- .620 -.050 .670 8500 ---- ---- ---- ---- .500 -.040 .540 8550 ---- ---- ---- ---- .410 -.030 .440 8600 ---- ---- ---- ---- .330 -.030 .360 8650 ---- ---- ---- ---- .280 -.020 .300 8700 ---- ---- ---- ---- .230 -.020 .250 8750 ---- ---- ---- ---- .190 -.020 .210 8800 ---- ---- ---- ---- .160 -.020 .180 8850 ---- ---- ---- ---- .140 -.010 .150 8900 ---- ---- ---- ---- .120 -.010 .130 8950 ---- ---- ---- ---- .110 -.010 .120 9000 ---- ---- ---- ---- .090 -.010 .100 9100 ---- ---- ---- ---- .070 -.010 .080 9200 ---- ---- ---- ---- .060 UNCH .060 9300 ---- ---- ---- ---- .050 UNCH .050 9400 ---- ---- ---- ---- .040 -.005 .045 9500 ---- ---- ---- ---- .035 -.005 .040 9600 ---- ---- ---- ---- .035 UNCH .035 9700 ---- ---- ---- ---- .030 UNCH .030 9800 ---- ---- ---- ---- .025 -.005 .030 9900 ---- ---- ---- ---- .025 UNCH .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1181 1612 47350 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.470 +.170 23.300 10100 ---- ---- ---- ---- 24.470 +.180 24.290 10200 ---- ---- ---- ---- 25.460 +.170 25.290 10300 ---- ---- ---- ---- 26.460 +.170 26.290 10400 ---- ---- ---- ---- 27.460 +.180 27.280 10500 ---- ---- ---- ---- 28.450 +.170 28.280 10600 ---- ---- ---- ---- 29.450 +.170 29.280 10700 ---- ---- ---- ---- 30.450 +.170 30.280 10800 ---- ---- ---- ---- 31.450 +.180 31.270 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 116 7000 ---- ---- ---- ---- CAB UNCH CAB 474 7050 ---- ---- ---- ---- CAB UNCH CAB 166 7100 ---- ---- ---- ---- .005 UNCH .005 1 769 7150 ---- ---- ---- ---- .010 UNCH .010 26 360 7200 .025 .025 .025 .025 .020 +.005 1 .015 20 152 7250 ---- .035B ---- .035B .035 +.005 .030 220 7300 .050 .060 .045A .060 .060 UNCH 13 .060 2 538 7350 .090 .110B .080A .110B .100 UNCH 3 .100 2 127 7375 .100 .130B .100 .130B .130 +.010 1 .120 7400 .150 .170B .130 .170B .160 UNCH 10 .160 8 962 7425 .200 .210B .150A .190A .200 +.010 1 .190 158 158 7450 .200 .260B .180A .240A .250 +.010 12 .240 12 571 7475 ---- .320B .230A .230A .300 +.010 .290 2 7500 ---- .390B .280A .280A .370 +.020 2 .350 36 1250 7525 .450 .470B .340A .450B .440 +.020 170 .420 4 3 7550 .450 .560B .400 .550 .530 +.030 89 .500 383 788 7575 .660 .660 .480A .590A .620 +.030 120 .590 1 17 7600 .760 .770B .570A .690A .730 +.050 38 .680 60 1012 7625 .780 .880B .670A .880B .850 +.060 4 .790 7650 .800 1.020B .780A 1.000 .970 +.060 28 .910 113 711 7675 ---- 1.160B .900A .900A 1.110 +.070 1.040 7700 1.200 1.310B 1.040A 1.040A 1.260 +.080 1 1.180 1 3871 7725 ---- 1.470B 1.190A 1.190A 1.420 +.090 1.330 7750 ---- 1.640B 1.340A 1.340A 1.590 +.090 1.500 806 7775 ---- 1.820B 1.500A 1.500A 1.760 +.090 1.670 7800 ---- 2.000B 1.670A 1.670A 1.950 +.100 1.850 1434 7825 ---- 2.200B 1.850A 2.200B 2.140 +.110 2.030 7850 ---- 2.400B 2.040A 2.400B 2.340 +.110 2.230 70 7875 ---- 2.610B 2.230A 2.610B 2.540 +.110 2.430 7900 ---- 2.820B 2.430A 2.820B 2.750 +.120 2.630 5 7950 ---- 3.260B 2.850A 3.260B 3.190 +.130 3.060 1 8000 ---- 3.710B 3.290A 3.710B 3.640 +.130 3.510 15 8050 ---- 4.180B 3.740A 4.180B 4.100 +.140 3.960 8100 ---- 4.650B 4.200A 4.650B 4.580 +.150 4.430 8150 ---- 5.140B 4.680A 5.140B 5.060 +.150 4.910 8200 ---- 5.620B 5.160A 5.620B 5.550 +.160 5.390 1 8250 ---- 6.120B 5.650A 6.120B 6.040 +.160 5.880 8300 ---- 6.610B 6.140A 6.610B 6.530 +.160 6.370 1 8350 ---- 7.100B 6.630A 7.100B 7.020 +.160 6.860 8400 ---- 7.600B 7.120A 7.600B 7.520 +.170 7.350 8450 ---- 8.090B 7.620A 8.090B 8.020 +.170 7.850 20 8500 ---- 8.590B 8.110A 8.590B 8.510 +.160 8.350 50 8550 ---- 8.900B 8.610A 8.900B 9.010 +.170 8.840 50 8600 ---- ---- ---- ---- 9.510 +.170 9.340 50 8650 ---- ---- ---- ---- 10.010 +.170 9.840 8700 ---- ---- ---- ---- 10.510 +.180 10.330 8750 ---- ---- ---- ---- 11.000 +.170 10.830 8800 ---- ---- ---- ---- 11.500 +.170 11.330 10 8850 ---- ---- ---- ---- 12.000 +.170 11.830 8900 ---- ---- ---- ---- 12.500 +.170 12.330 10 8950 ---- ---- ---- ---- 13.000 +.170 12.830 9000 ---- ---- ---- ---- 13.500 +.170 13.330 9050 ---- ---- ---- ---- 14.000 +.180 13.820 9100 ---- ---- ---- ---- 14.490 +.170 14.320 100 9150 ---- ---- ---- ---- 14.990 +.170 14.820 50 9200 ---- ---- ---- ---- 15.490 +.170 15.320 9250 ---- ---- ---- ---- 15.990 +.170 15.820 9300 ---- ---- ---- ---- 16.490 +.170 16.320 9350 ---- ---- ---- ---- 16.990 +.170 16.820 9400 ---- ---- ---- ---- 17.490 +.180 17.310 9450 ---- ---- ---- ---- 17.980 +.170 17.810 9500 ---- ---- ---- ---- 18.480 +.170 18.310 9550 ---- ---- ---- ---- 18.980 +.170 18.810 9600 ---- ---- ---- ---- 19.480 +.170 19.310 9650 ---- ---- ---- ---- 19.980 +.170 19.810 10 9700 ---- ---- ---- ---- 20.480 +.180 20.300 9750 ---- ---- ---- ---- 20.980 +.180 20.800 9800 ---- ---- ---- ---- 21.470 +.170 21.300 9850 ---- ---- ---- ---- 21.970 +.170 21.800 9900 ---- ---- ---- ---- 22.470 +.170 22.300 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 8 6850 ---- ---- ---- ---- .005 UNCH .005 10 6900 ---- ---- ---- ---- .010 UNCH .010 140 6950 ---- ---- ---- ---- .015 UNCH .015 162 7000 ---- ---- ---- ---- .020 -.005 .025 1 140 7050 ---- ---- ---- ---- .030 -.005 .035 4 7100 ---- ---- ---- ---- .045 -.005 .050 1 36 7150 .060 .060 .060 .060 .070 UNCH 1 .070 15 7200 ---- ---- .090A .090A .090 -.010 2 .100 1 53 7250 ---- ---- .110A .110A .130 UNCH .130 39 7300 ---- ---- .150A .150A .180 UNCH 2 .180 2 49 7350 .210 .240B .200A .200A .240 +.010 2 .230 13 21 7400 ---- .330B .260A .260A .310 +.010 62 .300 3 24 7450 .400 .430B .330A .350A .410 +.010 12 .400 5 29 7500 ---- .550B .430A .430A .530 +.020 7 .510 4 59 7550 .690 .690 .560A .650A .670 +.030 2 .640 2 111 7600 .810 .870B .700A .840B .830 +.030 64 .800 103 223 7650 .990 1.060B .870A 1.060B 1.030 +.040 2 .990 17 7700 ---- 1.290B 1.070A 1.070A 1.250 +.050 1.200 73 7750 ---- 1.540B 1.290A 1.290A 1.500 +.060 1 1.440 9 12 7800 ---- 1.820B 1.550A 1.550A 1.780 +.070 1.710 17 7850 ---- 2.130B 1.860A 2.130B 2.080 +.080 2.000 317 7900 ---- 2.450B 2.150A 2.150A 2.410 +.090 2.320 54 7950 ---- 2.800B 2.500A 2.500A 2.760 +.100 2.660 1 8000 ---- 3.170B 2.850A 2.850A 3.130 +.100 3.030 80 8050 ---- 3.560B 3.220A 3.220A 3.510 +.100 3.410 50 8100 ---- 3.970B 3.610A 3.970B 3.920 +.120 3.800 8150 ---- 4.390B 4.020A 4.390B 4.330 +.120 4.210 1 8200 ---- 4.820B 4.440A 4.820B 4.760 +.120 4.640 8250 ---- 5.260B 4.870A 5.260B 5.200 +.130 5.070 8300 ---- 5.710B 5.310A 5.710B 5.640 +.130 5.510 8350 ---- 6.170B 5.760A 6.170B 6.100 +.130 5.970 8400 ---- 6.630B 6.210A 6.630B 6.560 +.130 6.430 8450 ---- 7.100B 6.680A 7.100B 7.030 +.140 6.890 8500 ---- 7.570B 7.140A 7.570B 7.500 +.140 7.360 8550 ---- 8.050B 7.620A 8.050B 7.980 +.140 7.840 8600 ---- 8.530B 8.100A 8.530B 8.460 +.140 8.320 8650 ---- 9.020B 8.580A 9.020B 8.950 +.150 8.800 8700 ---- 9.500B 9.060A 9.500B 9.440 +.150 9.290 8750 ---- 10.000B 9.550A 10.000B 9.920 +.140 9.780 8800 ---- 10.480B 10.030A 10.480B 10.410 +.140 10.270 8900 ---- 11.460B 11.010A 11.460B 11.400 +.150 11.250 9000 ---- 12.450B 12.000A 12.450B 12.380 +.150 12.230 9100 ---- 13.430B 12.980A 13.430B 13.370 +.150 13.220 9200 ---- 14.420B 13.970A 14.420B 14.360 +.160 14.200 9300 ---- 15.410B 14.960A 15.410B 15.350 +.160 15.190 9400 ---- 16.400B 15.940A 16.400B 16.340 +.160 16.180 9500 ---- 17.390B 16.930A 17.390B 17.330 +.160 17.170 9600 ---- 18.380B 17.920A 18.380B 18.320 +.160 18.160 9700 ---- 19.370B 18.910A 19.370B 19.310 +.160 19.150 9800 ---- ---- 19.910A 19.910A 20.310 +.160 20.150 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 10 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .010 UNCH .010 3 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 UNCH .015 25 6750 ---- ---- ---- ---- .020 UNCH .020 6800 ---- ---- ---- ---- .030 UNCH .030 110 6850 ---- ---- ---- ---- .040 UNCH .040 6900 ---- ---- ---- ---- .050 UNCH .050 12 6950 ---- ---- ---- ---- .070 UNCH .070 1 1 7000 ---- ---- ---- ---- .090 UNCH .090 1 29 7050 ---- ---- .110A .110A .120 UNCH .120 10 80 7100 ---- ---- .140A .140A .150 UNCH .150 44 7150 ---- ---- .170A .170A .190 UNCH .190 3 7200 ---- ---- .220A .220A .240 UNCH .240 21 7250 ---- ---- .270A .270A .310 +.010 .300 3 7300 ---- .380B .330A .330A .380 +.010 .370 14 7350 ---- .470B .410A .410A .470 +.010 .460 298 7400 .600 .600 .500A .600 .580 +.020 2 .560 53 7450 ---- .710B .620A .620A .700 +.020 .680 50 7500 ---- .860B .740A .740A .840 +.020 .820 19 7550 1.010 1.030B .890A 1.010 1.010 +.030 1 .980 1 3 7600 1.200 1.220B 1.060A 1.200 1.190 +.040 1 1.150 2 3 7650 ---- 1.430B 1.250A 1.250A 1.400 +.040 1.360 7700 ---- 1.670B 1.460A 1.460A 1.640 +.060 1.580 1 17 7750 ---- 1.920B 1.700A 1.700A 1.890 +.060 1.830 7800 ---- 2.200B 1.950A 1.950A 2.160 +.060 1 2.100 53 7850 ---- 2.500B 2.250A 2.500B 2.460 +.070 2.390 7900 ---- 2.820B 2.550A 2.550A 2.780 +.080 2.700 1 7950 ---- 3.150B 2.860A 2.860A 3.120 +.090 3.030 8000 ---- 3.510B 3.220A 3.220A 3.470 +.090 3.380 2 8050 ---- 3.880B 3.580A 3.580A 3.840 +.100 3.740 8100 ---- 4.270B 3.950A 3.950A 4.220 +.100 4.120 8150 ---- 4.660B 4.330A 4.330A 4.620 +.110 4.510 8200 ---- 5.070B 4.730A 4.730A 5.030 +.110 4.920 8250 ---- 5.490B 5.140A 5.490B 5.440 +.110 5.330 8300 ---- 5.920B 5.560A 5.920B 5.870 +.120 5.750 8350 ---- 6.360B 5.980A 6.360B 6.300 +.120 6.180 8400 ---- 6.800B 6.420A 6.800B 6.750 +.130 6.620 8450 ---- 7.250B 6.860A 7.250B 7.190 +.130 7.060 8500 ---- 7.710B 7.310A 7.710B 7.650 +.130 7.520 8550 ---- 8.160B 7.760A 8.160B 8.110 +.140 7.970 8600 ---- 8.630B 8.220A 8.630B 8.570 +.130 8.440 8650 ---- 9.100B 8.690A 9.100B 9.040 +.140 8.900 8700 ---- 9.570B 9.150A 9.570B 9.510 +.140 9.370 8800 ---- 10.520B 10.100A 10.520B 10.460 +.140 10.320 8900 ---- 11.480B 11.060A 11.480B 11.420 +.140 11.280 9000 ---- 12.450B 12.020A 12.450B 12.390 +.150 12.240 9100 ---- 13.420B 12.990A 13.420B 13.360 +.150 13.210 9200 ---- 14.400B 13.970A 14.400B 14.340 +.150 14.190 9300 ---- 15.380B 14.950A 15.380B 15.320 +.150 15.170 9400 ---- 16.360B 15.930A 16.360B 16.300 +.160 16.140 9500 ---- 17.340B 16.910A 17.340B 17.280 +.150 17.130 9600 ---- 18.330B 17.890A 18.330B 18.260 +.150 18.110 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.120 +.160 21.960 10100 ---- ---- ---- ---- 23.100 +.160 22.940 10200 ---- ---- ---- ---- 24.080 +.160 23.920 10300 ---- ---- ---- ---- 25.070 +.170 24.900 10400 ---- ---- ---- ---- 26.050 +.160 25.890 10500 ---- ---- ---- ---- 27.030 +.160 26.870 10600 ---- ---- ---- ---- 28.010 +.160 27.850 10700 ---- ---- ---- ---- 29.000 +.170 28.830 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 20 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 100 5800 ---- ---- ---- ---- .005 -.005 .010 20 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.010 .015 105 6100 ---- ---- ---- ---- .010 -.005 .015 12 6200 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- ---- ---- .015 -.005 .020 9 6400 ---- ---- ---- ---- .020 -.005 .025 20 6450 ---- ---- ---- ---- .020 -.010 .030 6500 ---- ---- ---- ---- .025 -.010 .035 139 6550 ---- ---- ---- ---- .030 -.005 .035 5 6600 ---- ---- ---- ---- .035 -.005 .040 32 6650 ---- ---- ---- ---- .040 -.005 .045 2 6700 ---- ---- ---- ---- .050 UNCH .050 22 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .070 UNCH .070 11 6850 ---- ---- ---- ---- .080 UNCH .080 3 6900 ---- ---- ---- ---- .100 UNCH .100 70 6950 ---- ---- ---- ---- .120 UNCH .120 2 7000 .150 .150 .150 .150 .150 +.010 1 .140 86 7050 ---- ---- .170A .170A .180 UNCH .180 7100 ---- .230B .210A .210A .230 +.010 .220 36 7150 ---- .290B .260A .260A .280 +.010 .270 40 7200 ---- .350B .310A .310A .350 +.010 .340 147 7250 ---- .430B .380A .380A .420 +.010 .410 65 7300 ---- .520B .460A .460A .510 +.010 2 .500 40 7350 ---- .630B .550A .550A .620 +.010 1 .610 310 7400 ---- .750B .660A .660A .740 +.020 .720 29 7450 ---- .890B .780A .780A .880 +.030 .850 7500 ---- 1.040B .920A .920A 1.030 +.030 1.000 19 7550 ---- 1.220B 1.080A 1.080A 1.200 +.040 1.160 7600 ---- 1.420B 1.260A 1.260A 1.390 +.040 1.350 1 27 7650 ---- 1.640B 1.450A 1.450A 1.600 +.040 1 1.560 7700 ---- 1.870B 1.670A 1.670A 1.840 +.060 1.780 47 7750 ---- 2.130B 1.910A 1.910A 2.090 +.060 2.030 7800 ---- 2.410B 2.170A 2.170A 2.360 +.060 2.300 7 7850 ---- 2.710B 2.450A 2.710B 2.660 +.070 2.590 15 7900 ---- 3.020B 2.750A 3.020B 2.970 +.070 2.900 1 7950 ---- 3.330B 3.060A 3.060A 3.300 +.070 3.230 3 8000 ---- 3.680B 3.410A 3.410A 3.650 +.080 3.570 6 8050 ---- 4.040B 3.750A 3.750A 4.010 +.090 3.920 8100 ---- 4.390B 4.120A 4.120A 4.380 +.090 4.290 8150 ---- 4.700B 4.490A 4.490A 4.770 +.100 4.670 8200 ---- ---- 5.010A 5.010A 5.170 +.100 5.070 1 8250 ---- ---- ---- ---- 5.580 +.110 5.470 8300 ---- ---- ---- ---- 5.990 +.110 5.880 8350 ---- ---- ---- ---- 6.420 +.120 6.300 8400 ---- ---- ---- ---- 6.850 +.120 6.730 1 8450 ---- ---- ---- ---- 7.280 +.110 7.170 8500 ---- ---- ---- ---- 7.730 +.120 7.610 1 8550 ---- ---- ---- ---- 8.180 +.130 8.050 8600 ---- ---- ---- ---- 8.630 +.130 8.500 8650 ---- ---- ---- ---- 9.090 +.130 8.960 8700 ---- ---- ---- ---- 9.550 +.130 9.420 8750 ---- ---- ---- ---- 10.020 +.140 9.880 8800 ---- ---- ---- ---- 10.490 +.140 10.350 8850 ---- ---- ---- ---- 10.960 +.140 10.820 8900 ---- ---- ---- ---- 11.430 +.140 11.290 8950 ---- ---- ---- ---- 11.910 +.140 11.770 9000 ---- ---- ---- ---- 12.390 +.150 12.240 9050 ---- ---- ---- ---- 12.870 +.150 12.720 9100 ---- ---- ---- ---- 13.350 +.150 13.200 9150 ---- ---- ---- ---- 13.830 +.150 13.680 9200 ---- ---- ---- ---- 14.320 +.160 14.160 9250 ---- ---- ---- ---- 14.800 +.150 14.650 9300 ---- ---- ---- ---- 15.280 +.150 15.130 9350 ---- ---- ---- ---- 15.770 +.150 15.620 9400 ---- ---- ---- ---- 16.260 +.160 16.100 9450 ---- ---- ---- ---- 16.740 +.150 16.590 9500 ---- ---- ---- ---- 17.230 +.160 17.070 9550 ---- ---- ---- ---- 17.720 +.160 17.560 9600 ---- ---- ---- ---- 18.210 +.160 18.050 9650 ---- ---- ---- ---- 18.700 +.160 18.540 9700 ---- ---- ---- ---- 19.180 +.160 19.020 9750 ---- ---- ---- ---- 19.670 +.160 19.510 9800 ---- ---- ---- ---- 20.160 +.160 20.000 9900 ---- ---- ---- ---- 21.140 +.160 20.980 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB -.005 .005 1 6400 ---- ---- ---- ---- .005 -.005 .010 10 6500 ---- ---- ---- ---- .010 -.005 .015 20 6550 ---- ---- ---- ---- .015 -.005 .020 6600 ---- ---- ---- ---- .015 -.010 .025 6650 ---- ---- ---- ---- .025 -.005 .030 1738 6700 ---- ---- ---- ---- .030 -.010 .040 6750 ---- ---- ---- ---- .040 -.010 .050 6800 ---- ---- ---- ---- .050 -.010 .060 6850 ---- ---- ---- ---- .070 -.010 .080 1 6900 ---- ---- ---- ---- .090 -.010 .100 10 6950 ---- ---- ---- ---- .110 -.010 .120 7000 ---- ---- ---- ---- .140 -.010 .150 1 7050 ---- ---- .180A .180A .180 -.010 .190 7100 ---- ---- .220A .220A .220 -.010 .230 7150 ---- ---- .260A .260A .270 UNCH .270 7200 ---- ---- .310A .310A .330 UNCH .330 7250 ---- ---- .360A .360A .400 +.010 .390 7300 ---- ---- .430A .430A .480 +.010 .470 101 7350 .550 .560B .510A .510A .570 +.020 1 .550 1 7400 ---- .660B .590A .590A .670 +.020 .650 50 7450 ---- .770B .700A .700A .780 +.020 .760 7500 ---- .910B .810A .810A .910 +.030 .880 1 7550 ---- 1.050B .940A .940A 1.050 +.030 1.020 7600 ---- 1.210B 1.090A 1.090A 1.210 +.030 1.180 7650 ---- 1.400B 1.260A 1.260A 1.390 +.040 1.350 7700 ---- 1.600B 1.440A 1.440A 1.580 +.040 1.540 81 7750 ---- 1.820B 1.640A 1.640A 1.790 +.040 1.750 7800 ---- 2.050B 1.860A 1.860A 2.020 +.040 1.980 4 7850 ---- 2.300B 2.090A 2.090A 2.270 +.050 2.220 7900 ---- 2.580B 2.350A 2.350A 2.540 +.050 2.490 51 7950 ---- 2.870B 2.650A 2.650A 2.830 +.060 2.770 1 8000 ---- 3.170B 2.940A 2.940A 3.130 +.060 3.070 8050 ---- 3.500B 3.250A 3.250A 3.450 +.070 3.380 255 8100 ---- 3.820B 3.580A 3.580A 3.790 +.070 3.720 8150 ---- 4.180B 3.930A 3.930A 4.150 +.090 4.060 8200 ---- 4.540B 4.280A 4.280A 4.510 +.090 4.420 8250 ---- 4.910B 4.650A 4.650A 4.890 +.100 4.790 8300 ---- ---- 5.030A 5.030A 5.280 +.110 5.170 8350 ---- ---- ---- ---- 5.670 +.100 5.570 8400 ---- ---- ---- ---- 6.080 +.110 5.970 8450 ---- ---- ---- ---- 6.490 +.110 6.380 8500 ---- ---- ---- ---- 6.910 +.120 6.790 8550 ---- ---- ---- ---- 7.340 +.120 7.220 8600 ---- ---- ---- ---- 7.780 +.130 7.650 8700 ---- ---- ---- ---- 8.660 +.130 8.530 8800 ---- ---- ---- ---- 9.560 +.140 9.420 8900 ---- ---- ---- ---- 10.480 +.140 10.340 9000 ---- ---- ---- ---- 11.410 +.150 11.260 9100 ---- ---- ---- ---- 12.350 +.150 12.200 9200 ---- ---- ---- ---- 13.290 +.140 13.150 9300 ---- ---- ---- ---- 14.250 +.150 14.100 9400 ---- ---- ---- ---- 15.200 +.150 15.050 9500 ---- ---- ---- ---- 16.170 +.160 16.010 9600 ---- ---- ---- ---- 17.130 +.150 16.980 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .010 +.010 CAB 5700 ---- ---- ---- ---- .010 +.010 CAB 5800 ---- ---- ---- ---- .015 +.010 .005 5900 ---- ---- ---- ---- .015 +.010 .005 6000 ---- ---- ---- ---- .020 +.015 .005 10 6100 ---- ---- ---- ---- .025 +.015 .010 6200 ---- ---- ---- ---- .030 +.015 .015 6300 ---- ---- ---- ---- .040 +.020 .020 6400 ---- ---- ---- ---- .045 +.015 .030 6500 ---- ---- ---- ---- .060 +.020 .040 6550 ---- ---- ---- ---- .060 +.010 .050 6600 ---- ---- ---- ---- .070 +.010 .060 6650 ---- ---- ---- ---- .080 +.010 .070 6700 ---- ---- ---- ---- .090 +.010 .080 10 6750 ---- ---- ---- ---- .100 +.010 .090 6800 ---- ---- ---- ---- .110 UNCH .110 10 6850 ---- ---- ---- ---- .130 UNCH .130 6900 ---- ---- ---- ---- .150 UNCH .150 10 6950 ---- ---- ---- ---- .170 -.010 .180 7000 ---- ---- ---- ---- .200 -.010 .210 3 7050 ---- ---- ---- ---- .240 -.010 .250 7100 ---- ---- .290A .290A .290 -.010 .300 10 7150 ---- ---- .340A .340A .340 -.010 .350 7200 ---- ---- .390A .390A .410 UNCH .410 7250 ---- ---- .450A .450A .490 UNCH .490 1 7300 ---- ---- .530A .530A .580 +.010 .570 14 7350 ---- .670B .610A .610A .680 +.020 .660 2 7400 ---- .780B .710A .710A .800 +.030 .770 6 7450 ---- .900B .820A .820A .920 +.030 .890 7500 ---- 1.040B .940A .940A 1.060 +.040 1.020 3 7550 ---- 1.190B 1.080A 1.080A 1.210 +.050 1.160 2 7600 ---- 1.350B 1.230A 1.230A 1.380 +.060 1.320 1 2 7650 ---- 1.540B 1.400A 1.400A 1.560 +.060 1.500 50 7700 ---- 1.740B 1.590A 1.590A 1.760 +.070 1.690 2 7750 ---- 1.960B 1.790A 1.790A 1.970 +.070 1.900 1 7800 ---- 2.200B 2.010A 2.010A 2.200 +.070 2.130 7850 ---- 2.450B 2.250A 2.250A 2.440 +.070 2.370 1 7900 ---- 2.720B 2.500A 2.500A 2.710 +.070 2.640 2 7950 ---- 3.010B 2.810A 2.810A 2.980 +.070 2.910 8000 ---- 3.320B 3.100A 3.100A 3.280 +.070 3.210 8050 ---- 3.640B 3.410A 3.410A 3.590 +.070 3.520 8100 ---- 3.970B 3.730A 3.730A 3.920 +.080 3.840 8150 ---- 4.320B 4.080A 4.320B 4.260 +.080 4.180 8200 ---- 4.680B 4.430A 4.430A 4.620 +.080 4.540 8250 ---- 5.050B 4.790A 5.050B 4.990 +.090 4.900 8300 ---- 5.350B 5.160A 5.350B 5.370 +.090 5.280 3 8350 ---- ---- ---- ---- 5.760 +.090 5.670 8400 ---- ---- ---- ---- 6.160 +.100 6.060 8450 ---- ---- ---- ---- 6.570 +.100 6.470 8500 ---- ---- ---- ---- 6.980 +.100 6.880 8550 ---- ---- ---- ---- 7.410 +.110 7.300 8600 ---- ---- ---- ---- 7.840 +.110 7.730 8700 ---- ---- ---- ---- 8.710 +.110 8.600 8800 ---- ---- ---- ---- 9.610 +.120 9.490 8900 ---- ---- ---- ---- 10.520 +.130 10.390 9000 ---- ---- ---- ---- 11.440 +.130 11.310 9100 ---- ---- ---- ---- 12.370 +.140 12.230 9200 ---- ---- ---- ---- 13.310 +.140 13.170 9300 ---- ---- ---- ---- 14.250 +.140 14.110 9400 ---- ---- ---- ---- 15.200 +.140 15.060 9500 ---- ---- ---- ---- 16.150 +.140 16.010 9600 ---- ---- ---- ---- 17.110 +.150 16.960 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.870 +.130 20.740 10100 ---- ---- ---- ---- 21.830 +.130 21.700 10200 ---- ---- ---- ---- 22.790 +.130 22.660 10300 ---- ---- ---- ---- 23.760 +.130 23.630 10400 ---- ---- ---- ---- 24.720 +.130 24.590 10500 ---- ---- ---- ---- 25.690 +.130 25.560 10600 ---- ---- ---- ---- 26.650 +.130 26.520 10700 ---- ---- ---- ---- 27.620 +.130 27.490 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 113 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- ---- ---- .040 -.005 .045 6550 ---- ---- ---- ---- .050 UNCH .050 50 6600 ---- ---- ---- ---- .060 UNCH .060 302 6650 ---- ---- ---- ---- .080 UNCH .080 200 6700 ---- ---- ---- ---- .090 UNCH .090 6750 ---- ---- ---- ---- .110 UNCH .110 150 6800 ---- ---- ---- ---- .130 UNCH .130 1 6850 ---- ---- ---- ---- .160 UNCH .160 6900 ---- ---- ---- ---- .190 UNCH .190 6950 ---- ---- ---- ---- .230 UNCH .230 7000 ---- ---- ---- ---- .270 UNCH .270 1 1 7050 ---- ---- ---- ---- .320 +.010 .310 7100 ---- ---- .360A .360A .370 UNCH .370 7150 ---- ---- .410A .410A .430 UNCH .430 7200 ---- ---- .470A .470A .510 +.010 1 .500 4 7250 ---- ---- .540A .540A .590 +.010 .580 7300 ---- ---- .630A .630A .680 +.010 .670 171 7350 ---- .780B .720A .720A .790 +.020 .770 50 7400 ---- .900B .820A .820A .900 +.010 .890 7450 ---- 1.020B .940A .940A 1.030 +.020 1.010 8 7500 ---- 1.160B 1.070A 1.070A 1.170 +.020 1.150 2 4 7550 ---- 1.320B 1.210A 1.210A 1.330 +.030 1.300 7600 ---- 1.490B 1.370A 1.370A 1.490 +.030 1.460 1 7650 ---- 1.680B 1.540A 1.540A 1.680 +.040 1.640 7700 ---- 1.880B 1.730A 1.730A 1.880 +.040 1.840 1 3 7750 ---- 2.100B 1.940A 1.940A 2.090 +.040 2.050 7800 ---- 2.340B 2.160A 2.160A 2.330 +.060 2.270 7850 ---- 2.590B 2.400A 2.400A 2.570 +.050 2.520 7900 ---- 2.860B 2.660A 2.660A 2.840 +.060 2.780 7950 ---- 3.150B 2.960A 2.960A 3.120 +.060 3.060 8000 ---- 3.450B 3.250A 3.250A 3.420 +.070 3.350 1 1 8050 ---- 3.760B 3.550A 3.550A 3.730 +.070 3.660 200 8100 ---- 4.090B 3.870A 3.870A 4.060 +.080 3.980 8150 ---- 4.440B 4.210A 4.210A 4.400 +.080 4.320 8200 ---- 4.790B 4.550A 4.550A 4.760 +.090 4.670 8250 ---- 5.160B 4.910A 4.910A 5.120 +.090 5.030 8300 ---- 5.530B 5.280A 5.280A 5.500 +.090 5.410 8350 ---- ---- 5.650A 5.650A 5.880 +.090 5.790 8400 ---- ---- ---- ---- 6.280 +.100 6.180 8450 ---- ---- ---- ---- 6.680 +.100 6.580 8500 ---- ---- ---- ---- 7.090 +.110 6.980 8550 ---- ---- ---- ---- 7.500 +.110 7.390 8600 ---- ---- ---- ---- 7.920 +.110 7.810 8650 ---- ---- ---- ---- 8.350 +.120 8.230 8700 ---- ---- ---- ---- 8.780 +.120 8.660 8750 ---- ---- ---- ---- 9.220 +.120 9.100 8800 ---- ---- ---- ---- 9.660 +.130 9.530 8850 ---- ---- ---- ---- 10.100 +.120 9.980 8900 ---- ---- ---- ---- 10.550 +.130 10.420 8950 ---- ---- ---- ---- 11.000 +.130 10.870 9000 ---- ---- ---- ---- 11.450 +.130 11.320 9050 ---- ---- ---- ---- 11.910 +.130 11.780 9100 ---- ---- ---- ---- 12.370 +.130 12.240 9150 ---- ---- ---- ---- 12.830 +.130 12.700 9200 ---- ---- ---- ---- 13.290 +.130 13.160 9250 ---- ---- ---- ---- 13.760 +.130 13.630 9300 ---- ---- ---- ---- 14.220 +.130 14.090 9350 ---- ---- ---- ---- 14.690 +.130 14.560 9400 ---- ---- ---- ---- 15.160 +.130 15.030 9450 ---- ---- ---- ---- 15.630 +.130 15.500 9500 ---- ---- ---- ---- 16.100 +.120 15.980 9550 ---- ---- ---- ---- 16.580 +.130 16.450 9600 ---- ---- ---- ---- 17.050 +.130 16.920 9650 ---- ---- ---- ---- 17.520 +.120 17.400 9700 ---- ---- ---- ---- 18.000 +.130 17.870 9750 ---- ---- ---- ---- 18.480 +.130 18.350 9800 ---- ---- ---- ---- 18.950 +.120 18.830 9900 ---- ---- ---- ---- 19.910 +.130 19.780 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 10 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .040 UNCH .040 6600 ---- ---- ---- ---- .060 UNCH .060 6650 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- ---- ---- .090 UNCH .090 1 6750 ---- ---- ---- ---- .110 UNCH .110 6800 ---- ---- ---- ---- .130 UNCH .130 1 6850 ---- ---- ---- ---- .150 UNCH .150 50 6900 ---- ---- ---- ---- .180 UNCH .180 50 6950 ---- ---- ---- ---- .220 +.010 .210 50 7000 ---- ---- ---- ---- .250 UNCH .250 50 7050 ---- ---- ---- ---- .300 +.010 .290 1 7100 ---- ---- ---- ---- .350 +.010 .340 7150 ---- ---- ---- ---- .400 +.010 .390 7200 ---- ---- .430A .430A .460 +.010 .450 7250 ---- ---- .500A .500A .530 +.010 .520 7300 ---- ---- .570A .570A .610 +.010 .600 7350 ---- .690B .650A .650A .700 +.020 .680 4 7400 ---- .790B .730A .730A .800 +.020 .780 7450 ---- .890B .830A .830A .900 +.020 .880 7500 ---- 1.010B .940A .940A 1.020 +.020 1.000 7550 ---- 1.140B 1.070A 1.070A 1.150 +.020 1.130 7600 ---- 1.290B 1.200A 1.200A 1.300 +.030 1.270 1 7650 ---- 1.450B 1.350A 1.350A 1.450 +.030 1.420 2 7700 ---- 1.620B 1.510A 1.510A 1.630 +.040 1.590 1 7750 ---- 1.810B 1.690A 1.690A 1.810 +.040 1.770 7800 ---- 2.020B 1.880A 1.880A 2.010 +.040 1.970 7850 ---- 2.240B 2.080A 2.080A 2.230 +.050 2.180 2 7900 ---- 2.470B 2.310A 2.310A 2.470 +.060 2.410 7950 ---- 2.730B 2.540A 2.540A 2.720 +.070 2.650 8000 ---- 2.980B 2.800A 2.800A 2.980 +.080 2.900 8050 ---- 3.260B 3.110A 3.110A 3.250 +.080 3.170 2 2 8100 ---- 3.560B 3.390A 3.390A 3.530 +.080 3.450 8150 ---- 3.870B 3.690A 3.870B 3.830 +.090 3.740 8200 ---- 4.190B 4.000A 4.190B 4.140 +.090 4.050 8250 ---- 4.530B 4.330A 4.530B 4.470 +.100 4.370 8300 ---- 4.870B 4.690A 4.870B 4.820 +.110 4.710 1 8350 ---- 5.230B 5.040A 5.230B 5.170 +.110 5.060 8400 ---- 5.600B 5.410A 5.600B 5.540 +.110 5.430 1 8450 ---- 5.970B 5.780A 5.970B 5.920 +.120 5.800 8500 ---- 6.220B 6.160A 6.220B 6.310 +.120 6.190 2 8550 ---- ---- ---- ---- 6.710 +.130 6.580 8600 ---- ---- ---- ---- 7.110 +.130 6.980 2 8650 ---- ---- ---- ---- 7.520 +.130 7.390 8700 ---- ---- ---- ---- 7.940 +.130 7.810 8800 ---- ---- ---- ---- 8.790 +.140 8.650 8900 ---- ---- ---- ---- 9.650 +.130 9.520 9000 ---- ---- ---- ---- 10.530 +.130 10.400 9100 ---- ---- ---- ---- 11.420 +.130 11.290 9200 ---- ---- ---- ---- 12.320 +.120 12.200 9300 ---- ---- ---- ---- 13.240 +.130 13.110 9400 ---- ---- ---- ---- 14.150 +.120 14.030 9500 ---- ---- ---- ---- 15.080 +.120 14.960 9600 ---- ---- ---- ---- 16.010 +.110 15.900 9700 ---- ---- ---- ---- 16.950 +.120 16.830 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.010 .025 6300 ---- ---- ---- ---- .025 -.010 .035 6400 ---- ---- ---- ---- .040 -.010 .050 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .080 -.020 .100 6700 ---- ---- ---- ---- .120 -.010 .130 6750 ---- ---- ---- ---- .140 -.010 .150 6800 ---- ---- ---- ---- .160 -.020 .180 6850 ---- ---- ---- ---- .190 -.020 .210 6900 ---- ---- ---- ---- .230 -.010 .240 6950 ---- ---- ---- ---- .270 -.010 .280 7000 ---- ---- ---- ---- .310 -.010 .320 7050 ---- ---- ---- ---- .360 UNCH .360 15 7100 ---- ---- ---- ---- .410 UNCH .410 7150 ---- ---- .440A .440A .470 UNCH .470 15 7200 ---- ---- .500A .500A .540 +.010 .530 150 7250 ---- ---- .570A .570A .620 +.020 .600 7300 ---- ---- .650A .650A .700 +.020 .680 160 7350 ---- .780B .730A .730A .800 +.030 .770 7400 ---- .880B .830A .830A .900 +.040 .860 7450 ---- .990B .930A .930A 1.010 +.040 .970 7500 ---- 1.120B 1.050A 1.050A 1.140 +.050 1.090 7550 ---- 1.250B 1.170A 1.170A 1.270 +.050 1.220 7600 ---- 1.400B 1.310A 1.310A 1.420 +.050 1.370 7650 ---- 1.570B 1.460A 1.460A 1.580 +.050 1.530 7700 ---- 1.740B 1.630A 1.630A 1.750 +.050 1.700 7750 ---- 1.930B 1.810A 1.810A 1.940 +.050 1.890 7800 ---- 2.140B 2.000A 2.000A 2.140 +.050 2.090 7850 ---- 2.360B 2.210A 2.210A 2.360 +.050 2.310 7900 ---- 2.600B 2.430A 2.430A 2.590 +.050 2.540 7950 ---- 2.850B 2.670A 2.670A 2.840 +.060 2.780 8000 ---- 3.100B 2.920A 2.920A 3.100 +.060 3.040 8050 ---- 3.380B 3.230A 3.230A 3.380 +.060 3.320 8100 ---- 3.670B 3.510A 3.510A 3.670 +.070 3.600 8150 ---- 3.980B 3.810A 3.810A 3.970 +.070 3.900 8200 ---- 4.300B 4.120A 4.120A 4.290 +.070 4.220 8250 ---- 4.630B 4.440A 4.440A 4.620 +.080 4.540 8300 ---- 4.970B 4.800A 4.800A 4.960 +.090 4.870 8350 ---- 5.330B 5.150A 5.150A 5.310 +.090 5.220 8400 ---- 5.690B 5.510A 5.510A 5.670 +.090 5.580 8450 ---- 6.060B 5.870A 5.870A 6.040 +.100 5.940 8500 ---- 6.440B 6.250A 6.440B 6.420 +.110 6.310 8550 ---- ---- 6.630A 6.630A 6.810 +.110 6.700 8600 ---- ---- ---- ---- 7.200 +.120 7.080 8650 ---- ---- ---- ---- 7.600 +.120 7.480 8700 ---- ---- ---- ---- 8.000 +.120 7.880 8800 ---- ---- ---- ---- 8.830 +.130 8.700 8900 ---- ---- ---- ---- 9.680 +.130 9.550 9000 ---- ---- ---- ---- 10.550 +.150 10.400 9100 ---- ---- ---- ---- 11.430 +.150 11.280 9200 ---- ---- ---- ---- 12.320 +.150 12.170 9300 ---- ---- ---- ---- 13.220 +.150 13.070 9400 ---- ---- ---- ---- 14.130 +.150 13.980 9500 ---- ---- ---- ---- 15.050 +.160 14.890 9600 ---- ---- ---- ---- 15.980 +.160 15.820 9700 ---- ---- ---- ---- 16.910 +.160 16.750 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.690 +.180 19.510 10100 ---- ---- ---- ---- 20.630 +.180 20.450 10200 ---- ---- ---- ---- 21.570 +.180 21.390 10300 ---- ---- ---- ---- 22.520 +.190 22.330 10400 ---- ---- ---- ---- 23.460 +.180 23.280 10500 ---- ---- ---- ---- 24.410 +.190 24.220 5600 ---- ---- ---- ---- .025 +.015 .010 14 5700 ---- ---- ---- ---- .030 +.015 .015 5800 ---- ---- ---- ---- .040 +.020 .020 221 5900 ---- ---- ---- ---- .045 +.020 .025 6000 ---- ---- ---- ---- .050 +.020 .030 22 6100 ---- ---- ---- ---- .060 +.020 .040 390 6200 ---- ---- ---- ---- .080 +.030 .050 36 6300 ---- ---- ---- ---- .090 +.020 .070 1 6400 ---- ---- ---- ---- .110 +.020 .090 1 6500 ---- ---- ---- ---- .140 +.030 .110 6 6600 ---- ---- ---- ---- .170 +.030 .140 6650 ---- ---- ---- ---- .190 +.030 .160 6700 ---- ---- ---- ---- .210 +.030 .180 20 6750 ---- ---- ---- ---- .230 +.020 .210 6800 ---- ---- ---- ---- .250 +.020 .230 11 6850 ---- ---- ---- ---- .280 +.020 .260 6900 ---- ---- ---- ---- .320 +.020 .300 20 6950 ---- ---- ---- ---- .350 +.010 .340 7000 ---- ---- ---- ---- .400 +.020 .380 18 7050 ---- ---- .420A .420A .440 +.010 .430 7100 ---- ---- .450A .450A .500 +.020 .480 7150 ---- ---- .510A .510A .560 +.010 .550 7200 ---- ---- .580A .580A .620 +.010 .610 7250 ---- ---- .650A .650A .700 +.010 .690 7300 ---- ---- .730A .730A .780 +.010 .770 115 7350 ---- ---- .820A .820A .870 +.010 .860 7400 ---- .970B .920A .920A .980 +.020 .960 7450 ---- 1.090B 1.020A 1.020A 1.090 +.020 1.070 7500 ---- 1.220B 1.140A 1.140A 1.220 +.020 1.200 7550 ---- 1.350B 1.270A 1.270A 1.360 +.030 1.330 7600 ---- 1.510B 1.420A 1.420A 1.510 +.030 1.480 7650 ---- 1.670B 1.570A 1.570A 1.670 +.030 1.640 7700 ---- 1.850B 1.740A 1.740A 1.850 +.040 1.810 7750 ---- 2.040B 1.920A 1.920A 2.040 +.050 1.990 7800 ---- 2.250B 2.110A 2.110A 2.250 +.050 2.200 7850 ---- 2.470B 2.320A 2.320A 2.470 +.060 2.410 7900 ---- 2.710B 2.550A 2.550A 2.700 +.060 2.640 7950 ---- 2.960B 2.790A 2.790A 2.950 +.060 2.890 8000 ---- 3.220B 3.040A 3.040A 3.210 +.060 3.150 8050 ---- 3.490B 3.300A 3.300A 3.490 +.070 3.420 8100 ---- 3.780B 3.630A 3.630A 3.780 +.080 3.700 8150 ---- 4.090B 3.930A 3.930A 4.080 +.080 4.000 8200 ---- 4.400B 4.230A 4.230A 4.390 +.080 4.310 8250 ---- 4.730B 4.560A 4.560A 4.720 +.080 4.640 8300 ---- 5.060B 4.890A 4.890A 5.060 +.090 4.970 8350 ---- 5.410B 5.240A 5.240A 5.400 +.090 5.310 8400 ---- 5.770B 5.600A 5.600A 5.760 +.090 5.670 8450 ---- 6.140B 5.960A 5.960A 6.130 +.100 6.030 8500 ---- 6.520B 6.330A 6.330A 6.500 +.100 6.400 8550 ---- 6.900B 6.710A 6.710A 6.880 +.100 6.780 8600 ---- ---- 7.100A 7.100A 7.270 +.100 7.170 8650 ---- ---- ---- ---- 7.670 +.110 7.560 8700 ---- ---- ---- ---- 8.070 +.110 7.960 8750 ---- ---- ---- ---- 8.480 +.120 8.360 8800 ---- ---- ---- ---- 8.890 +.120 8.770 8850 ---- ---- ---- ---- 9.310 +.130 9.180 8900 ---- ---- ---- ---- 9.730 +.130 9.600 8950 ---- ---- ---- ---- 10.160 +.140 10.020 9000 ---- ---- ---- ---- 10.590 +.140 10.450 9050 ---- ---- ---- ---- 11.020 +.140 10.880 9100 ---- ---- ---- ---- 11.460 +.140 11.320 9150 ---- ---- ---- ---- 11.900 +.150 11.750 9200 ---- ---- ---- ---- 12.350 +.160 12.190 9250 ---- ---- ---- ---- 12.790 +.150 12.640 9300 ---- ---- ---- ---- 13.240 +.160 13.080 9350 ---- ---- ---- ---- 13.690 +.160 13.530 9400 ---- ---- ---- ---- 14.150 +.170 13.980 9450 ---- ---- ---- ---- 14.600 +.170 14.430 9500 ---- ---- ---- ---- 15.060 +.170 14.890 9550 ---- ---- ---- ---- 15.510 +.170 15.340 9600 ---- ---- ---- ---- 15.970 +.170 15.800 9700 ---- ---- ---- ---- 16.900 +.180 16.720 9800 ---- ---- ---- ---- 17.830 +.180 17.650 9900 ---- ---- ---- ---- 18.760 +.180 18.580 JPU JAN24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .130 UNCH .130 6800 ---- ---- ---- ---- .180 UNCH .180 6900 ---- ---- ---- ---- .240 UNCH .240 7000 ---- ---- ---- ---- .320 UNCH .320 7100 ---- ---- ---- ---- .410 -.010 .420 7200 ---- ---- .530A .530A .540 UNCH .540 7300 ---- ---- .660A .660A .690 +.010 .680 7400 ---- ---- .820A .820A .860 +.010 .850 7500 ---- ---- 1.010A 1.010A 1.080 +.020 1.060 7550 ---- ---- 1.120A 1.120A 1.200 +.020 1.180 7600 ---- ---- 1.240A 1.240A 1.330 +.020 1.310 7650 ---- ---- 1.380A 1.380A 1.470 +.030 1.440 7700 ---- 1.600B 1.520A 1.520A 1.620 +.030 1.590 7750 ---- 1.760B 1.670A 1.670A 1.780 +.030 1.750 7800 ---- 1.940B 1.840A 1.840A 1.950 +.030 1.920 7850 ---- 2.130B 2.020A 2.020A 2.140 +.040 2.100 7900 ---- 2.340B 2.220A 2.220A 2.340 +.040 2.300 7950 ---- 2.560B 2.430A 2.430A 2.550 +.030 2.520 8000 ---- 2.790B 2.650A 2.650A 2.790 +.040 2.750 8050 ---- 3.040B 2.880A 2.880A 3.040 +.040 3.000 8100 ---- 3.300B 3.130A 3.130A 3.320 +.050 3.270 8150 ---- 3.580B 3.400A 3.400A 3.620 +.070 3.550 8200 ---- 3.860B 3.740A 3.740A 3.920 +.080 3.840 8250 ---- 4.160B 4.030A 4.030A 4.220 +.080 4.140 8300 ---- 4.480B 4.330A 4.330A 4.530 +.090 4.440 8350 ---- 4.810B 4.650A 4.650A 4.860 +.100 4.760 8400 ---- 5.140B 4.970A 4.970A 5.190 +.100 5.090 8450 ---- 5.460B 5.310A 5.310A 5.530 +.090 5.440 8500 ---- 5.810B 5.670A 5.670A 5.890 +.100 5.790 8550 ---- 6.170B 6.030A 6.030A 6.250 +.100 6.150 8600 ---- 6.540B 6.390A 6.390A 6.620 +.100 6.520 8650 ---- 6.920B 6.770A 6.770A 7.000 +.110 6.890 8700 ---- 7.300B 7.150A 7.150A 7.380 +.100 7.280 8750 ---- ---- 7.530A 7.530A 7.770 +.100 7.670 8800 ---- ---- ---- ---- 8.170 +.110 8.060 8900 ---- ---- ---- ---- 8.980 +.110 8.870 9000 ---- ---- ---- ---- 9.810 +.120 9.690 9100 ---- ---- ---- ---- 10.650 +.120 10.530 9200 ---- ---- ---- ---- 11.510 +.120 11.390 9300 ---- ---- ---- ---- 12.390 +.130 12.260 9400 ---- ---- ---- ---- 13.270 +.130 13.140 9500 ---- ---- ---- ---- 14.160 +.130 14.030 9600 ---- ---- ---- ---- 15.060 +.130 14.930 9700 ---- ---- ---- ---- 15.970 +.130 15.840 9800 ---- ---- ---- ---- 16.890 +.140 16.750 JPU FEB24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .120 -.010 .130 6700 ---- ---- ---- ---- .170 UNCH .170 6800 ---- ---- ---- ---- .220 UNCH .220 6900 ---- ---- ---- ---- .290 UNCH .290 7000 ---- ---- ---- ---- .380 UNCH .380 7100 ---- ---- ---- ---- .480 UNCH .480 7200 ---- ---- .590A .590A .610 UNCH .610 7300 ---- ---- .730A .730A .770 UNCH .770 7400 ---- ---- .900A .900A .960 +.010 .950 7500 ---- ---- 1.100A 1.100A 1.180 +.020 1.160 7550 ---- ---- 1.210A 1.210A 1.300 +.020 1.280 7600 ---- ---- 1.340A 1.340A 1.430 +.020 1.410 7650 ---- ---- 1.470A 1.470A 1.570 +.020 1.550 7700 ---- ---- 1.620A 1.620A 1.730 +.030 1.700 7750 ---- 1.870B 1.780A 1.780A 1.890 +.030 1.860 7800 ---- 2.050B 1.950A 1.950A 2.060 +.020 2.040 7850 ---- 2.250B 2.130A 2.130A 2.250 +.030 2.220 7900 ---- 2.450B 2.330A 2.330A 2.450 +.030 2.420 7950 ---- 2.670B 2.540A 2.540A 2.660 +.020 2.640 8000 ---- 2.910B 2.760A 2.760A 2.900 +.030 2.870 8050 ---- 3.150B 2.990A 2.990A 3.150 +.030 3.120 8100 ---- 3.410B 3.240A 3.240A 3.430 +.040 3.390 8150 ---- ---- 3.500A 3.500A 3.730 +.050 3.680 8200 ---- ---- 3.860A 3.860A 4.030 +.060 3.970 8250 ---- ---- 4.150A 4.150A 4.330 +.060 4.270 8300 ---- ---- 4.460A 4.460A 4.640 +.060 4.580 8350 ---- ---- 4.770A 4.770A 4.960 +.070 4.890 8400 ---- ---- 5.090A 5.090A 5.290 +.070 5.220 8450 ---- ---- 5.430A 5.430A 5.630 +.070 5.560 8500 ---- ---- 5.770A 5.770A 5.970 +.060 5.910 8550 ---- ---- 6.130A 6.130A 6.330 +.070 6.260 8600 ---- ---- 6.490A 6.490A 6.700 +.070 6.630 8700 ---- ---- 7.230A 7.230A 7.450 +.070 7.380 8800 ---- ---- 8.010A 8.010A 8.230 +.070 8.160 8900 ---- ---- ---- ---- 9.040 +.090 8.950 9000 ---- ---- ---- ---- 9.860 +.090 9.770 9100 ---- ---- ---- ---- 10.700 +.090 10.610 9200 ---- ---- ---- ---- 11.550 +.100 11.450 9300 ---- ---- ---- ---- 12.410 +.090 12.320 9400 ---- ---- ---- ---- 13.290 +.100 13.190 9500 ---- ---- ---- ---- 14.170 +.100 14.070 9600 ---- ---- ---- ---- 15.070 +.110 14.960 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.650 +.100 18.550 10100 ---- ---- ---- ---- 19.570 +.110 19.460 10200 ---- ---- ---- ---- 20.490 +.120 20.370 10300 ---- ---- ---- ---- 21.410 +.120 21.290 10400 ---- ---- ---- ---- 22.330 +.120 22.210 10500 ---- ---- ---- ---- 23.260 +.120 23.140 5700 ---- ---- ---- ---- .020 UNCH .020 5 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 523 6300 ---- ---- ---- ---- .090 UNCH .090 9 6400 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- ---- ---- .140 -.010 .150 42 6600 ---- ---- ---- ---- .180 UNCH .180 934 6650 ---- ---- ---- ---- .200 UNCH .200 6700 ---- ---- ---- ---- .230 UNCH .230 6750 ---- ---- ---- ---- .250 UNCH .250 6800 ---- ---- ---- ---- .280 UNCH .280 1 6850 ---- ---- ---- ---- .310 UNCH .310 6900 ---- ---- ---- ---- .350 UNCH .350 6950 ---- ---- ---- ---- .390 UNCH .390 7000 ---- ---- ---- ---- .430 UNCH .430 26 7050 ---- ---- ---- ---- .480 UNCH .480 7100 ---- ---- .520A .520A .530 UNCH .530 1 7150 ---- ---- .580A .580A .590 UNCH .590 7200 ---- ---- .640A .640A .660 +.010 .650 1 7250 ---- ---- .710A .710A .730 +.010 .720 7300 ---- ---- .780A .780A .810 +.010 .800 1 7350 ---- .890B .870A .870A .890 +.010 .880 7400 ---- ---- .960A .960A .990 +.010 .980 1 7450 ---- 1.090B 1.050A 1.050A 1.090 +.010 1.080 7500 ---- 1.210B 1.160A 1.160A 1.200 +.010 1.190 7550 ---- 1.330B 1.280A 1.330B 1.330 +.020 1.310 7600 ---- 1.470B 1.410A 1.410A 1.460 +.010 1.450 7650 ---- 1.620B 1.550A 1.620B 1.610 +.020 1.590 7700 ---- 1.770B 1.700A 1.700A 1.770 +.020 1.750 1 7750 ---- 1.950B 1.860A 1.860A 1.940 +.030 1.910 7800 ---- 2.130B 2.030A 2.030A 2.120 +.030 2.090 7850 ---- 2.320B 2.210A 2.210A 2.320 +.030 2.290 7900 ---- 2.530B 2.410A 2.410A 2.530 +.030 2.500 7950 ---- 2.750B 2.620A 2.620A 2.750 +.030 2.720 8000 ---- 2.980B 2.840A 2.840A 2.990 +.040 2.950 8050 ---- 3.230B 3.080A 3.080A 3.240 +.040 3.200 8100 ---- 3.490B 3.320A 3.320A 3.510 +.050 3.460 8150 ---- ---- 3.580A 3.580A 3.780 +.050 3.730 8200 ---- ---- 3.950A 3.950A 4.070 +.050 4.020 8250 ---- ---- 4.240A 4.240A 4.380 +.060 4.320 8300 ---- ---- 4.540A 4.540A 4.690 +.060 4.630 8350 ---- ---- 4.860A 4.860A 5.010 +.060 4.950 8400 ---- ---- 5.180A 5.180A 5.340 +.070 5.270 8450 ---- ---- 5.510A 5.510A 5.690 +.080 5.610 8500 ---- ---- 5.850A 5.850A 6.030 +.070 5.960 8550 ---- ---- 6.200A 6.200A 6.390 +.070 6.320 8600 ---- ---- 6.560A 6.560A 6.760 +.080 6.680 8650 ---- ---- 6.930A 6.930A 7.130 +.080 7.050 8700 ---- ---- 7.300A 7.300A 7.510 +.090 7.420 8750 ---- ---- 7.680A 7.680A 7.890 +.080 7.810 8800 ---- ---- 8.070A 8.070A 8.280 +.080 8.200 8850 ---- ---- ---- ---- 8.670 +.080 8.590 8900 ---- ---- ---- ---- 9.070 +.080 8.990 8950 ---- ---- ---- ---- 9.480 +.090 9.390 9000 ---- ---- ---- ---- 9.890 +.090 9.800 9050 ---- ---- ---- ---- 10.300 +.090 10.210 9100 ---- ---- ---- ---- 10.720 +.090 10.630 9150 ---- ---- ---- ---- 11.140 +.090 11.050 9200 ---- ---- ---- ---- 11.560 +.090 11.470 9250 ---- ---- ---- ---- 11.990 +.090 11.900 9300 ---- ---- ---- ---- 12.420 +.090 12.330 9350 ---- ---- ---- ---- 12.850 +.090 12.760 9400 ---- ---- ---- ---- 13.280 +.090 13.190 9450 ---- ---- ---- ---- 13.720 +.090 13.630 9500 ---- ---- ---- ---- 14.160 +.090 14.070 9550 ---- ---- ---- ---- 14.600 +.090 14.510 9600 ---- ---- ---- ---- 15.050 +.100 14.950 9700 ---- ---- ---- ---- 15.940 +.100 15.840 9800 ---- ---- ---- ---- 16.840 +.100 16.740 9900 ---- ---- ---- ---- 17.740 +.100 17.640 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 +.005 .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 +.005 .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .140 +.010 .130 2 6600 ---- ---- ---- ---- .170 UNCH .170 6700 ---- ---- ---- ---- .220 +.010 .210 6750 ---- ---- ---- ---- .240 +.010 .230 6800 ---- ---- ---- ---- .270 +.010 .260 6850 ---- ---- ---- ---- .300 +.010 .290 6900 ---- ---- ---- ---- .330 +.010 .320 6950 ---- ---- ---- ---- .360 +.010 .350 7000 ---- ---- ---- ---- .400 +.010 .390 7050 ---- ---- ---- ---- .450 +.010 .440 7100 ---- ---- ---- ---- .500 +.010 .490 7150 ---- ---- ---- ---- .560 +.020 .540 7200 ---- ---- ---- ---- .630 +.020 .610 7250 ---- ---- ---- ---- .700 +.020 .680 7300 ---- ---- ---- ---- .780 +.010 .770 7350 ---- ---- ---- ---- .880 +.020 .860 7400 ---- ---- ---- ---- .980 +.020 .960 7450 ---- ---- ---- ---- 1.090 +.020 1.070 7500 ---- ---- ---- ---- 1.220 +.030 1.190 7550 ---- ---- ---- ---- 1.350 +.030 1.320 7600 ---- ---- ---- ---- 1.490 +.030 1.460 7650 ---- ---- ---- ---- 1.650 +.040 1.610 7700 ---- ---- ---- ---- 1.810 +.040 1.770 7750 ---- ---- ---- ---- 1.980 +.040 1.940 7800 ---- ---- ---- ---- 2.170 +.050 2.120 7850 ---- ---- ---- ---- 2.360 +.050 2.310 7900 ---- ---- ---- ---- 2.570 +.050 2.520 7950 ---- ---- ---- ---- 2.780 +.050 2.730 8000 ---- ---- ---- ---- 3.010 +.050 2.960 8050 ---- ---- ---- ---- 3.250 +.050 3.200 8100 ---- ---- ---- ---- 3.510 +.060 3.450 8150 ---- ---- ---- ---- 3.770 +.060 3.710 8200 ---- ---- ---- ---- 4.040 +.060 3.980 8250 ---- ---- ---- ---- 4.330 +.070 4.260 8300 ---- ---- ---- ---- 4.620 +.070 4.550 8350 ---- ---- ---- ---- 4.920 +.080 4.840 8400 ---- ---- ---- ---- 5.220 +.070 5.150 8450 ---- ---- ---- ---- 5.530 +.080 5.450 8500 ---- ---- ---- ---- 5.850 +.080 5.770 8550 ---- ---- ---- ---- 6.180 +.090 6.090 8600 ---- ---- ---- ---- 6.510 +.080 6.430 8650 ---- ---- ---- ---- 6.850 +.090 6.760 8700 ---- ---- ---- ---- 7.200 +.090 7.110 8750 ---- ---- ---- ---- 7.550 +.090 7.460 8800 ---- ---- ---- ---- 7.910 +.090 7.820 8850 ---- ---- ---- ---- 8.280 +.100 8.180 8900 ---- ---- ---- ---- 8.650 +.090 8.560 9000 ---- ---- ---- ---- 9.420 +.100 9.320 9100 ---- ---- ---- ---- 10.210 +.100 10.110 9200 ---- ---- ---- ---- 11.030 +.100 10.930 9300 ---- ---- ---- ---- 11.860 +.100 11.760 9400 ---- ---- ---- ---- 12.710 +.110 12.600 9500 ---- ---- ---- ---- 13.570 +.110 13.460 9600 ---- ---- ---- ---- 14.440 +.110 14.330 9700 ---- ---- ---- ---- 15.320 +.110 15.210 9800 ---- ---- ---- ---- 16.200 +.110 16.090 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .140 UNCH .140 6000 ---- ---- ---- ---- .160 +.010 .150 6100 ---- ---- ---- ---- .180 +.010 .170 6200 ---- ---- ---- ---- .200 +.010 .190 6300 ---- ---- ---- ---- .220 UNCH .220 6400 ---- ---- ---- ---- .250 UNCH .250 6500 ---- ---- ---- ---- .290 UNCH .290 6600 ---- ---- ---- ---- .340 UNCH .340 6700 ---- ---- ---- ---- .400 +.010 .390 6800 ---- ---- ---- ---- .480 +.010 .470 6850 ---- ---- ---- ---- .520 +.020 .500 6900 ---- ---- ---- ---- .560 +.010 .550 6950 ---- ---- ---- ---- .610 +.020 .590 7000 ---- ---- ---- ---- .660 +.020 .640 7050 ---- ---- ---- ---- .720 +.020 .700 7100 ---- ---- ---- ---- .780 +.020 .760 7150 ---- ---- ---- ---- .850 +.020 .830 7200 ---- ---- ---- ---- .920 +.020 .900 7250 ---- ---- ---- ---- 1.010 +.020 .990 7300 ---- ---- ---- ---- 1.100 +.020 1.080 7350 ---- ---- ---- ---- 1.200 +.020 1.180 7400 ---- ---- ---- ---- 1.310 +.020 1.290 7450 ---- ---- ---- ---- 1.430 +.020 1.410 7500 ---- ---- ---- ---- 1.560 +.030 1.530 7550 ---- ---- ---- ---- 1.700 +.030 1.670 7600 ---- ---- ---- ---- 1.850 +.030 1.820 7650 ---- ---- ---- ---- 2.010 +.040 1.970 7700 ---- ---- ---- ---- 2.170 +.040 2.130 7750 ---- ---- ---- ---- 2.340 +.040 2.300 7800 ---- ---- ---- ---- 2.530 +.050 2.480 7850 ---- ---- ---- ---- 2.720 +.050 2.670 7900 ---- ---- ---- ---- 2.920 +.050 2.870 7950 ---- ---- ---- ---- 3.130 +.050 3.080 8000 ---- ---- ---- ---- 3.350 +.050 3.300 8050 ---- ---- ---- ---- 3.580 +.060 3.520 8100 ---- ---- ---- ---- 3.810 +.050 3.760 8150 ---- ---- ---- ---- 4.060 +.060 4.000 8200 ---- ---- ---- ---- 4.320 +.060 4.260 8250 ---- ---- ---- ---- 4.590 +.060 4.530 8300 ---- ---- ---- ---- 4.870 +.070 4.800 8350 ---- ---- ---- ---- 5.150 +.060 5.090 8400 ---- ---- ---- ---- 5.450 +.070 5.380 8450 ---- ---- ---- ---- 5.750 +.070 5.680 8500 ---- ---- ---- ---- 6.060 +.070 5.990 8550 ---- ---- ---- ---- 6.370 +.070 6.300 8600 ---- ---- ---- ---- 6.700 +.080 6.620 8650 ---- ---- ---- ---- 7.020 +.070 6.950 8700 ---- ---- ---- ---- 7.360 +.080 7.280 8750 ---- ---- ---- ---- 7.700 +.080 7.620 8800 ---- ---- ---- ---- 8.040 +.080 7.960 8850 ---- ---- ---- ---- 8.390 +.080 8.310 8900 ---- ---- ---- ---- 8.750 +.090 8.660 8950 ---- ---- ---- ---- 9.110 +.090 9.020 9000 ---- ---- ---- ---- 9.480 +.100 9.380 9100 ---- ---- ---- ---- 10.220 +.090 10.130 9200 ---- ---- ---- ---- 10.980 +.100 10.880 9300 ---- ---- ---- ---- 11.750 +.100 11.650 9400 ---- ---- ---- ---- 12.540 +.100 12.440 9500 ---- ---- ---- ---- 13.340 +.100 13.240 9600 ---- ---- ---- ---- 14.150 +.100 14.050 9700 ---- ---- ---- ---- 14.970 +.100 14.870 9800 ---- ---- ---- ---- 15.810 +.110 15.700 9900 ---- ---- ---- ---- 16.650 +.110 16.540 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 15.470 +.130 15.340 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .010 +.005 .005 7500 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .015 +.005 .010 7600 ---- ---- ---- ---- .020 +.005 .015 7650 ---- ---- ---- ---- .025 +.005 .020 7700 ---- ---- ---- ---- .030 +.005 .025 7750 ---- ---- ---- ---- .040 +.005 .035 7800 ---- ---- ---- ---- .050 +.005 .045 7850 ---- ---- ---- ---- .070 +.010 .060 7900 ---- ---- ---- ---- .090 +.010 .080 7950 ---- ---- ---- ---- .130 +.020 .110 8000 ---- ---- ---- ---- .170 +.010 .160 8050 ---- ---- ---- ---- .230 +.020 .210 8100 ---- ---- ---- ---- .310 +.020 .290 8150 ---- ---- ---- ---- .420 +.030 .390 8200 ---- ---- ---- ---- .560 +.040 .520 8250 ---- ---- ---- ---- .730 +.050 .680 8300 ---- ---- ---- ---- .940 +.060 .880 8350 ---- ---- ---- ---- 1.180 +.070 1.110 8400 ---- ---- ---- ---- 1.470 +.080 1.390 8450 ---- ---- ---- ---- 1.780 +.090 1.690 8500 ---- ---- ---- ---- 2.130 +.100 2.030 8550 ---- ---- ---- ---- 2.490 +.100 2.390 8600 ---- ---- ---- ---- 2.880 +.110 2.770 8650 ---- ---- ---- ---- 3.280 +.110 3.170 8700 ---- ---- ---- ---- 3.700 +.120 3.580 8750 ---- ---- ---- ---- 4.120 +.120 4.000 8800 ---- ---- ---- ---- 4.550 +.120 4.430 8850 ---- ---- ---- ---- 4.990 +.120 4.870 8900 ---- ---- ---- ---- 5.430 +.120 5.310 8950 ---- ---- ---- ---- 5.880 +.130 5.750 9000 ---- ---- ---- ---- 6.320 +.120 6.200 9100 ---- ---- ---- ---- 7.230 +.130 7.100 9200 ---- ---- ---- ---- 8.130 +.130 8.000 9300 ---- ---- ---- ---- 9.050 +.140 8.910 9400 ---- ---- ---- ---- 9.960 +.130 9.830 9500 ---- ---- ---- ---- 10.880 +.140 10.740 9600 ---- ---- ---- ---- 11.790 +.130 11.660 9700 ---- ---- ---- ---- 12.710 +.130 12.580 9800 ---- ---- ---- ---- 13.630 +.130 13.500 9900 ---- ---- ---- ---- 14.550 +.130 14.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 662 998 28629 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 7000 ---- ---- ---- ---- 7.530 -.160 7.690 7050 ---- ---- ---- ---- 7.030 -.170 7.200 7100 ---- ---- ---- ---- 6.530 -.170 6.700 7150 ---- ---- 5.980A 5.980A 6.040 -.160 6.200 7200 ---- 5.940B 5.480A 5.480A 5.540 -.160 5.700 7250 ---- 5.450B 4.990A 4.990A 5.050 -.160 5.210 7300 ---- 4.950B 4.500A 4.500A 4.560 -.160 4.720 7350 ---- 4.470B 4.020A 4.020A 4.080 -.160 4.240 7400 ---- 3.990B 3.560A 3.560A 3.610 -.150 3.760 7450 ---- 3.520B 3.100A 3.100A 3.150 -.160 3.310 7500 ---- 3.060B 2.670A 2.670A 2.720 -.150 2.870 7525 ---- 2.840B 2.460A 2.460A 2.510 -.150 2.660 7550 ---- 2.630B 2.260A 2.260A 2.310 -.140 2.450 7575 ---- 2.420B 2.070A 2.070A 2.120 -.140 2.260 7600 ---- 2.220B 1.890A 1.890A 1.930 -.140 2.070 7625 ---- 2.030B 1.720A 1.720A 1.760 -.130 1.890 7650 ---- 1.850B 1.550A 1.550A 1.590 -.130 1.720 7675 ---- 1.670B 1.390A 1.390A 1.430 -.130 1.560 7700 ---- 1.510B 1.250A 1.250A 1.290 -.120 1.410 7725 ---- 1.360B 1.120A 1.120A 1.150 -.120 1.270 7750 ---- 1.220B 1.000A 1.000A 1.020 -.120 1.140 7775 ---- 1.080B .890A .890A .910 -.100 1.010 7800 ---- .970B .780A .970B .800 -.100 .900 7825 ---- .850B .680A .850B .710 -.090 .800 7850 ---- .750B .610A .750B .620 -.090 .710 7875 ---- .660B .540A .660B .540 -.080 .620 7900 ---- .580B .470A .580B .470 -.080 .550 7925 ---- .510B .410A .510B .410 -.070 .480 7950 ---- .440B .360A .440B .350 -.070 .420 7975 ---- .380B .310A .380B .300 -.060 .360 8000 ---- .330B .270A .270A .260 -.060 .320 8025 ---- .290B .230A .290B .220 -.050 .270 8050 ---- .250B .200A .200A .190 -.050 .240 8075 ---- ---- .170A .170A .160 -.050 .210 8100 ---- ---- .150A .150A .140 -.040 .180 8125 ---- .160B .130A .160B .120 -.030 .150 8150 ---- ---- .110A .110A .100 -.030 .130 8200 ---- ---- .080A .080A .080 -.020 .100 8250 ---- ---- .060A .060A .060 -.020 .080 8300 ---- ---- .045A .045A .040 -.020 .060 8350 ---- ---- .035A .035A .030 -.015 .045 8400 ---- ---- .030A .030A .025 -.010 .035 8450 ---- ---- .025A .025A .020 -.010 .030 8500 ---- ---- .020A .020A .015 -.010 .025 8550 ---- ---- ---- ---- .010 -.010 .020 8600 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- .020B ---- .020B .020 +.005 .015 7350 ---- .035B ---- .035B .035 +.005 .030 7400 ---- ---- .050A .050A .060 UNCH .060 1 7450 ---- .110B .080A .080A .110 +.010 .100 1 7500 ---- .170B .130A .130A .170 +.010 .160 7525 ---- .220B .150A .150A .210 +.020 .190 7550 .240 .260B .190A .250B .260 +.020 6 .240 7575 ---- .320B .230A .230A .320 +.030 .290 7600 .350 .390B .280A .370B .380 +.030 50 .350 1 7625 ---- .460B .340A .340A .460 +.040 .420 50 7650 ---- .550B .400A .400A .540 +.040 .500 7675 ---- .650B .480A .480A .630 +.040 .590 7700 ---- .750B .560A .560A .730 +.040 .690 7725 ---- .870B .660A .660A .850 +.050 .800 7750 ---- 1.000B .770A .770A .970 +.050 .920 7775 ---- 1.140B .880A .880A 1.100 +.060 1.040 50 7800 ---- 1.280B 1.010A 1.010A 1.250 +.070 1.180 7825 ---- 1.440B 1.160A 1.160A 1.400 +.070 1.330 7850 ---- 1.600B 1.300A 1.300A 1.560 +.080 1.480 1 1 7875 ---- 1.780B 1.460A 1.460A 1.730 +.080 1.650 7900 ---- 1.960B 1.650A 1.650A 1.910 +.090 1.820 7925 ---- 2.150B 1.830A 1.830A 2.100 +.100 2.000 7950 ---- 2.350B 2.010A 2.010A 2.290 +.100 2.190 7975 ---- 2.550B 2.200A 2.550B 2.490 +.100 2.390 8000 ---- 2.760B 2.400A 2.760B 2.700 +.110 2.590 8025 ---- 2.980B 2.600A 2.980B 2.910 +.120 2.790 8050 ---- 3.200B 2.810A 3.200B 3.130 +.120 3.010 8075 ---- 3.420B 3.020A 3.420B 3.350 +.130 3.220 8100 ---- 3.640B 3.240A 3.640B 3.570 +.120 3.450 8125 ---- 3.870B 3.460A 3.870B 3.800 +.130 3.670 8150 ---- 4.100B 3.680A 4.100B 4.030 +.130 3.900 8200 ---- 4.570B 4.140A 4.570B 4.510 +.140 4.370 8250 ---- 5.050B 4.610A 5.050B 4.990 +.150 4.840 8300 ---- 5.540B 5.090A 5.540B 5.470 +.150 5.320 8350 ---- 6.030B 5.580A 6.030B 5.960 +.150 5.810 8400 ---- 6.520B 6.060A 6.520B 6.450 +.160 6.290 8450 ---- 7.020B 6.560A 7.020B 6.940 +.150 6.790 8500 ---- 7.510B 7.050A 7.510B 7.440 +.160 7.280 8550 ---- 8.000B 7.540A 8.000B 7.930 +.160 7.770 8600 ---- 8.500B 8.040A 8.500B 8.430 +.160 8.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 1 104 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 CALL 6900 ---- 7.870B 7.390A 7.390A 7.460 -.170 7.630 6950 ---- 7.370B 6.890A 6.890A 6.960 -.170 7.130 7000 ---- 6.870B 6.390A 6.390A 6.460 -.170 6.630 7050 ---- 6.370B 5.890A 5.890A 5.960 -.170 6.130 7100 ---- 5.870B 5.390A 5.390A 5.460 -.170 5.630 7150 ---- 5.370B 4.890A 4.890A 4.960 -.170 5.130 7200 ---- 4.870B 4.390A 4.390A 4.460 -.170 4.630 7250 ---- 4.370B 3.890A 3.890A 3.960 -.170 4.130 7300 ---- 3.870B 3.390A 3.390A 3.460 -.170 3.630 7350 ---- 3.370B 2.900A 2.900A 2.960 -.170 3.130 7375 ---- 3.130B 2.650A 2.650A 2.710 -.180 2.890 7400 ---- 2.880B 2.400A 2.400A 2.460 -.180 2.640 7425 ---- 2.630B 2.150A 2.150A 2.220 -.170 2.390 7450 ---- 2.380B 1.910A 1.910A 1.970 -.180 2.150 7475 ---- 2.130B 1.670A 1.670A 1.730 -.190 1.920 7500 ---- 1.890B 1.440A 1.440A 1.500 -.190 1.690 7525 ---- 1.660B 1.220A 1.220A 1.270 -.200 1.470 7550 ---- 1.430B 1.020A 1.020A 1.060 -.200 1.260 7575 ---- 1.210B .830A .830A .860 -.200 1.060 7600 ---- 1.010B .660A .660A .690 -.190 .880 10 7625 ---- .820B .520A .520A .530 -.190 .720 7650 .510 .660B .400A .400A .410 -.170 2 .580 7675 ---- .520B .300A .300A .300 -.160 .460 7700 ---- .390B .220A .220A .220 -.140 .360 7725 ---- .290B .160A .160A .160 -.120 .280 7750 ---- ---- .120A .120A .110 -.100 .210 7775 ---- ---- .080A .080A .080 -.080 .160 7800 ---- ---- .060A .060A .050 -.070 .120 115 7825 ---- ---- .035A .035A .035 -.055 .090 7850 ---- ---- .025A .025A .025 -.045 .070 1 7875 ---- ---- .020A .020A .015 -.035 .050 3 7900 ---- ---- .015A .015A .010 -.025 .035 7925 ---- ---- .010A .010A .005 -.020 .025 7950 ---- ---- .010A .010A .005 -.015 .020 7975 ---- ---- .010A .010A CAB -.015 .015 8000 ---- ---- ---- ---- CAB -.010 .010 8025 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 1 8075 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 7000 ---- 7.830B 7.470A 7.470A 7.530 -.160 7.690 7050 ---- 7.430B 6.970A 6.970A 7.030 -.170 7.200 7100 ---- 6.940B 6.480A 6.480A 6.540 -.170 6.710 7150 ---- 6.440B 5.990A 5.990A 6.050 -.170 6.220 7200 ---- 5.950B 5.510A 5.510A 5.570 -.160 5.730 7250 ---- 5.470B 5.030A 5.030A 5.090 -.160 5.250 7300 ---- 4.990B 4.560A 4.560A 4.620 -.160 4.780 7350 ---- 4.520B 4.100A 4.100A 4.160 -.160 4.320 7400 ---- 4.060B 3.660A 3.660A 3.720 -.150 3.870 7450 ---- 3.620B 3.230A 3.230A 3.290 -.140 3.430 7500 ---- 3.190B 2.830A 2.830A 2.890 -.130 3.020 7525 ---- 2.990B 2.630A 2.630A 2.690 -.130 2.820 7550 ---- 2.790B 2.450A 2.450A 2.500 -.130 2.630 7575 ---- 2.600B 2.280A 2.280A 2.320 -.120 2.440 7600 ---- 2.410B 2.110A 2.110A 2.150 -.120 2.270 7625 ---- 2.230B 1.950A 1.950A 1.990 -.110 2.100 7650 ---- 2.060B 1.790A 1.790A 1.830 -.100 1.930 7675 ---- 1.900B 1.650A 1.650A 1.680 -.100 1.780 7700 ---- 1.750B 1.510A 1.510A 1.540 -.090 1.630 7725 ---- 1.610B 1.390A 1.390A 1.410 -.080 1.490 7750 ---- 1.470B 1.270A 1.270A 1.280 -.090 1.370 7775 ---- 1.350B 1.150A 1.150A 1.170 -.070 1.240 7800 ---- 1.230B 1.050A 1.230B 1.060 -.070 1.130 7825 ---- 1.110B .950A 1.110B .960 -.070 1.030 7850 ---- 1.010B .860A 1.010B .860 -.070 .930 7875 ---- .910B .770A .910B .780 -.060 .840 7900 ---- .830B .700A .830B .700 -.060 .760 7925 ---- ---- ---- .630A .630 UNCH ---- 7950 ---- .670B .570A .670B .560 -.060 .620 7975 ---- ---- ---- .520A .500 UNCH ---- 8000 ---- .540B .460A .540B .450 -.050 .500 8050 ---- .430B .370A .430B .360 -.040 .400 8100 ---- .350B .300A .300A .280 -.050 .330 8150 ---- .270B .240A .270B .220 -.040 .260 8200 ---- .220B .190A .220B .180 -.030 .210 8250 ---- ---- .150A .150A .140 -.030 .170 8300 ---- ---- .120A .120A .110 -.030 .140 8350 ---- ---- .100A .100A .080 -.030 .110 8400 ---- ---- .070A .070A .070 -.020 .090 8450 ---- ---- ---- .070A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 131 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 16 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 8 7425 ---- ---- ---- ---- .005 -.005 .010 8 7450 ---- ---- .015A .015A .010 -.010 .020 8 7475 ---- ---- .020A .020A .015 -.020 .035 7500 ---- ---- .030A .030A .030 -.020 .050 2 24 7525 .070 .070 .045A .045A .060 -.020 1 .080 7550 ---- ---- .070A .070A .090 -.030 .120 7575 ---- ---- .110A .110A .150 -.030 .180 7600 ---- .250B .160A .160A .220 -.020 .240 1 7625 ---- .350B .230A .230A .320 -.010 .330 7650 .420 .480B .310A .450B .440 UNCH 2 .440 116 7675 ---- .630B .420A .420A .590 +.020 .570 7700 ---- .810B .560A .560A .750 +.030 .720 7725 ---- 1.000B .710A .710A .940 +.050 .890 7750 ---- 1.210B .880A .880A 1.140 +.060 1.080 7775 ---- 1.420B 1.060A 1.420B 1.360 +.090 1.270 7800 ---- 1.650B 1.260A 1.650B 1.590 +.110 1.480 7825 ---- 1.890B 1.470A 1.890B 1.820 +.120 1.700 7850 ---- 2.120B 1.700A 2.120B 2.060 +.130 1.930 515 7875 ---- 2.370B 1.930A 2.370B 2.300 +.140 2.160 7900 ---- 2.610B 2.160A 2.610B 2.540 +.140 2.400 7925 ---- 2.860B 2.400A 2.860B 2.790 +.150 2.640 7950 ---- 3.110B 2.640A 3.110B 3.040 +.160 2.880 7975 ---- 3.360B 2.890A 3.360B 3.280 +.150 3.130 8000 ---- 3.610B 3.140A 3.610B 3.530 +.160 3.370 8025 ---- 3.850B 3.380A 3.850B 3.780 +.160 3.620 8050 ---- 4.100B 3.630A 4.100B 4.030 +.160 3.870 8075 ---- 4.350B 3.880A 4.350B 4.280 +.160 4.120 8100 ---- 4.600B 4.130A 4.600B 4.530 +.170 4.360 8150 ---- 5.100B 4.620A 5.100B 5.030 +.170 4.860 8200 ---- 5.600B 5.120A 5.600B 5.530 +.170 5.360 8250 ---- 6.100B 5.620A 6.100B 6.030 +.170 5.860 8300 ---- 6.600B 6.120A 6.600B 6.530 +.170 6.360 8350 ---- 7.100B 6.620A 7.100B 7.030 +.170 6.860 8400 ---- 7.600B 7.120A 7.600B 7.530 +.170 7.360 8450 ---- 8.100B 7.620A 8.100B 8.030 +.170 7.860 8500 ---- 8.600B 8.120A 8.600B 8.530 +.170 8.360 8550 ---- 9.100B 8.620A 9.100B 9.030 +.170 8.860 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- ---- ---- .035 UNCH .035 7250 ---- ---- ---- ---- .060 +.010 .050 7300 ---- ---- .070A .070A .080 UNCH .080 7350 ---- ---- .100A .100A .120 +.010 .110 7400 ---- ---- .140A .140A .180 +.020 .160 7450 ---- .240B .190A .190A .250 +.020 .230 7500 ---- .330B .260A .260A .340 +.030 .310 7525 ---- .390B .310A .310A .400 +.040 .360 7550 ---- .450B .360A .360A .460 +.040 .420 7575 ---- .520B .420A .420A .530 +.050 .480 7600 ---- .600B .480A .480A .600 +.050 .550 7625 ---- .690B .550A .550A .690 +.060 .630 7650 ---- .790B .630A .630A .780 +.060 .720 7675 ---- .890B .720A .720A .880 +.070 .810 7700 ---- 1.010B .810A .810A .990 +.070 .920 7725 ---- 1.130B .920A .920A 1.100 +.070 1.030 7750 ---- 1.260B 1.030A 1.030A 1.230 +.080 1.150 7775 ---- 1.400B 1.150A 1.150A 1.360 +.090 1.270 7800 ---- 1.540B 1.280A 1.540B 1.500 +.090 1.410 7825 ---- 1.700B 1.440A 1.700B 1.650 +.090 1.560 7850 ---- 1.850B 1.580A 1.850B 1.810 +.100 1.710 7875 ---- 2.020B 1.730A 2.020B 1.970 +.100 1.870 7900 ---- 2.190B 1.890A 2.190B 2.140 +.100 2.040 7925 ---- ---- ---- 2.070A 2.320 UNCH ---- 7950 ---- 2.570B 2.250A 2.570B 2.500 +.110 2.390 7975 ---- ---- ---- 2.430A 2.690 UNCH ---- 8000 ---- 2.950B 2.610A 2.950B 2.890 +.120 2.770 8050 ---- 3.360B 3.000A 3.360B 3.290 +.120 3.170 8100 ---- 3.790B 3.410A 3.790B 3.710 +.120 3.590 8150 ---- 4.220B 3.830A 4.220B 4.150 +.120 4.030 8200 ---- 4.670B 4.270A 4.670B 4.600 +.130 4.470 8250 ---- 5.140B 4.720A 5.140B 5.060 +.130 4.930 8300 ---- 5.600B 5.180A 5.600B 5.530 +.130 5.400 8350 ---- 6.080B 5.650A 6.080B 6.000 +.130 5.870 8400 ---- 6.560B 6.120A 6.560B 6.480 +.140 6.340 8450 ---- ---- ---- 6.600A 6.970 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 696 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 6900 ---- ---- ---- ---- 7.450 -.170 7.620 6950 ---- ---- ---- ---- 6.950 -.170 7.120 7000 ---- ---- ---- ---- 6.450 -.170 6.620 7050 ---- ---- ---- ---- 5.950 -.170 6.120 7100 ---- ---- ---- ---- 5.450 -.170 5.620 7150 ---- 5.170B 4.890A 4.890A 4.960 -.170 5.130 7200 ---- 4.870B 4.400A 4.400A 4.460 -.170 4.630 7250 ---- 4.380B 3.910A 3.910A 3.970 -.170 4.140 7300 ---- 3.890B 3.440A 3.440A 3.490 -.170 3.660 7350 ---- 3.410B 2.970A 2.970A 3.020 -.170 3.190 7375 ---- 3.180B 2.750A 2.750A 2.800 -.160 2.960 7400 ---- 2.950B 2.520A 2.520A 2.570 -.170 2.740 7425 ---- 2.720B 2.310A 2.310A 2.360 -.160 2.520 7450 ---- 2.500B 2.110A 2.110A 2.150 -.160 2.310 7475 ---- 2.290B 1.910A 1.910A 1.950 -.160 2.110 7500 ---- 2.080B 1.720A 1.720A 1.760 -.160 1.920 7525 ---- 1.880B 1.550A 1.550A 1.580 -.150 1.730 7550 ---- 1.690B 1.380A 1.380A 1.410 -.140 1.550 7575 ---- 1.520B 1.220A 1.220A 1.250 -.140 1.390 7600 ---- 1.350B 1.080A 1.080A 1.110 -.130 1.240 7625 ---- 1.200B .950A .950A .970 -.120 1.090 7650 ---- 1.050B .830A .830A .850 -.110 .960 18 7675 ---- .920B .730A .730A .740 -.100 .840 7700 ---- .800B .630A .800B .640 -.100 .740 7725 ---- .700B .540A .700B .550 -.090 .640 7750 ---- .610B .470A .610B .470 -.080 .550 7775 ---- .520B .410A .520B .400 -.080 .480 7800 ---- .450B .350A .450B .340 -.070 .410 7825 ---- .380B .290A .380B .280 -.070 .350 7850 ---- .320B .250A .320B .240 -.060 .300 7875 ---- .270B .210A .210A .200 -.060 .260 7900 ---- ---- .180A .180A .170 -.050 .220 7925 ---- ---- .150A .150A .140 -.050 .190 7950 ---- ---- .120A .120A .120 -.040 .160 7975 ---- ---- .100A .100A .100 -.040 .140 8000 ---- ---- .090A .090A .080 -.040 .120 8025 ---- ---- .070A .070A .060 -.040 .100 8050 ---- ---- .060A .060A .050 -.030 .080 8100 ---- ---- .045A .045A .035 -.025 .060 8150 ---- ---- .035A .035A .025 -.015 .040 8200 ---- ---- .025A .025A .015 -.015 .030 1 8250 ---- ---- ---- ---- .010 -.010 .020 8300 ---- ---- ---- ---- .005 -.010 .015 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .035 UNCH .035 1 7350 .060 .060 .050A .060 .060 -.010 1 .070 7375 ---- ---- .070A .070A .090 UNCH .090 7400 ---- .120B .090A .090A .110 UNCH .110 7425 ---- .160B .120A .120A .150 +.010 .140 7450 ---- .200B .140A .140A .190 +.010 .180 7475 ---- .250B .180A .180A .240 +.010 .230 7500 ---- .310B .220A .220A .300 +.010 .290 142 7525 ---- .390B .280A .280A .370 +.020 .350 7550 ---- .470B .340A .340A .450 +.030 .420 7575 .510 .570B .410A .570B .540 +.030 1 .510 7600 ---- .670B .500A .500A .640 +.040 .600 7625 ---- .790B .590A .590A .760 +.050 .710 10 7650 ---- .920B .700A .700A .880 +.050 .830 7675 ---- 1.070B .820A .820A 1.020 +.060 .960 17 7700 ---- 1.220B .970A .970A 1.170 +.070 1.100 7725 ---- 1.380B 1.100A 1.100A 1.330 +.080 1.250 7750 ---- 1.550B 1.250A 1.250A 1.500 +.080 1.420 7775 ---- 1.740B 1.420A 1.420A 1.680 +.090 1.590 7800 ---- 1.930B 1.600A 1.930B 1.870 +.100 1.770 7825 ---- 2.130B 1.780A 1.780A 2.060 +.090 1.970 7850 ---- 2.340B 1.970A 2.340B 2.270 +.110 2.160 7875 ---- 2.550B 2.170A 2.550B 2.480 +.110 2.370 7900 ---- 2.770B 2.370A 2.770B 2.700 +.120 2.580 7925 ---- 2.990B 2.580A 2.990B 2.920 +.120 2.800 7950 ---- 3.220B 2.800A 3.220B 3.140 +.120 3.020 7975 ---- 3.440B 3.020A 3.440B 3.370 +.130 3.240 8000 ---- 3.680B 3.250A 3.680B 3.600 +.130 3.470 8025 ---- 3.910B 3.480A 3.910B 3.840 +.140 3.700 8050 ---- 4.150B 3.710A 4.150B 4.080 +.140 3.940 8100 ---- 4.630B 4.180A 4.630B 4.560 +.150 4.410 8150 ---- 5.120B 4.660A 5.120B 5.050 +.160 4.890 8200 ---- 5.610B 5.150A 5.610B 5.540 +.160 5.380 8250 ---- 6.110B 5.640A 6.110B 6.030 +.160 5.870 8300 ---- 6.600B 6.130A 6.600B 6.530 +.170 6.360 8350 ---- 7.100B 6.630A 7.100B 7.020 +.160 6.860 8400 ---- 7.590B 7.120A 7.590B 7.520 +.170 7.350 8450 ---- 7.880B 7.620A 7.880B 8.020 +.170 7.850 8500 ---- ---- ---- ---- 8.520 +.170 8.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 170 SJ2 FEB23 JPY/USD Weekly Thursday Options - Week 2 CALL 6900 ---- 7.870B 7.390A 7.390A 7.460 -.170 7.630 6950 ---- 7.380B 6.890A 6.890A 6.970 -.160 7.130 7000 ---- 6.880B 6.390A 6.390A 6.470 -.160 6.630 7050 ---- 6.380B 5.890A 5.890A 5.970 -.160 6.130 7100 ---- 5.880B 5.390A 5.390A 5.470 -.160 5.630 7150 ---- 5.380B 4.890A 4.890A 4.970 -.160 5.130 7200 ---- 4.880B 4.400A 4.400A 4.470 -.160 4.630 7250 ---- 4.380B 3.900A 3.900A 3.970 -.160 4.130 7300 ---- 3.880B 3.390A 3.390A 3.470 -.160 3.630 7350 ---- 3.380B 2.900A 2.900A 2.970 -.160 3.130 7375 ---- 3.130B 2.650A 2.650A 2.720 -.160 2.880 7400 ---- 2.880B 2.400A 2.400A 2.470 -.160 2.630 7425 ---- 2.630B 2.150A 2.150A 2.220 -.160 2.380 7450 ---- 2.380B 1.900A 1.900A 1.970 -.160 2.130 7475 ---- 2.130B 1.650A 1.650A 1.720 -.170 1.890 7500 ---- 1.880B 1.400A 1.400A 1.470 -.170 1.640 7525 ---- 1.630B 1.140A 1.140A 1.220 -.180 1.400 7550 ---- 1.380B .910A .910A .970 -.190 1.160 7575 ---- 1.130B .680A .680A .730 -.210 .940 7600 ---- .900B .470A .470A .500 -.240 .740 7625 ---- .680B .290A .290A .310 -.250 .560 7650 ---- .480B .160A .160A .170 -.240 .410 7675 ---- .320B .080A .080A .080 -.200 .280 7700 ---- ---- .035A .035A .035 -.155 .190 1 1 7725 ---- ---- .020A .020A .015 -.115 .130 7750 ---- ---- .010A .010A .005 -.075 .080 7775 ---- ---- .010A .010A CAB -.050 .050 7800 ---- ---- .010A .010A CAB -.030 .030 7825 ---- ---- .005A .005A CAB -.020 .020 7850 ---- ---- .005A .005A CAB -.010 .010 7875 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 SJ2 FEB23 JPY/USD Weekly Thursday Options - Week 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- .005A .005A CAB -.010 .010 7550 ---- ---- .010A .010A .005 -.020 .025 7575 ---- ---- .015A .015A .015 -.045 .060 7600 ---- ---- .035A .035A .035 -.065 .100 7625 ---- ---- .060A .060A .090 -.080 .170 7650 ---- ---- .130A .130A .210 -.060 .270 3 3 7675 ---- .440B .220A .220A .370 -.030 .400 7700 ---- .650B .350A .350A .570 +.010 .560 7725 ---- .880B .520A .520A .800 +.060 .740 7750 ---- 1.110B .710A .710A 1.040 +.090 .950 7775 ---- 1.360B .920A 1.360B 1.290 +.130 1.160 7800 ---- 1.610B 1.150A 1.610B 1.540 +.150 1.390 7825 ---- 1.860B 1.390A 1.860B 1.790 +.160 1.630 7850 ---- 2.110B 1.630A 2.110B 2.040 +.170 1.870 7875 ---- 2.350B 1.880A 2.350B 2.290 +.170 2.120 7900 ---- 2.600B 2.130A 2.600B 2.540 +.170 2.370 1 7925 ---- 2.850B 2.380A 2.850B 2.790 +.180 2.610 7950 ---- 3.100B 2.630A 3.100B 3.040 +.180 2.860 7975 ---- 3.350B 2.870A 3.350B 3.290 +.180 3.110 8000 ---- 3.600B 3.120A 3.600B 3.540 +.180 3.360 8025 ---- 3.850B 3.370A 3.850B 3.790 +.180 3.610 8050 ---- 4.100B 3.620A 4.100B 4.040 +.180 3.860 8100 ---- 4.600B 4.120A 4.600B 4.540 +.180 4.360 8150 ---- 5.100B 4.620A 5.100B 5.040 +.180 4.860 8200 ---- 5.600B 5.120A 5.600B 5.540 +.180 5.360 8250 ---- 6.100B 5.620A 6.100B 6.040 +.180 5.860 8300 ---- 6.600B 6.120A 6.600B 6.540 +.180 6.360 8350 ---- 7.100B 6.620A 7.100B 7.040 +.180 6.860 8400 ---- 7.600B 7.120A 7.600B 7.530 +.170 7.360 8450 ---- 8.100B 7.620A 8.100B 8.030 +.170 7.860 8500 ---- 8.600B 8.120A 8.600B 8.530 +.170 8.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 SJ3 FEB23 JPY/USD Weekly Thursday Options - Week 3 CALL 6900 ---- ---- ---- ---- 7.460 -.170 7.630 6950 ---- ---- ---- ---- 6.960 -.170 7.130 7000 ---- ---- ---- ---- 6.460 -.170 6.630 7050 ---- ---- ---- ---- 5.960 -.170 6.130 7100 ---- ---- ---- ---- 5.460 -.170 5.630 7150 ---- ---- ---- ---- 4.960 -.170 5.130 7200 ---- ---- ---- ---- 4.460 -.170 4.630 7250 ---- ---- 3.900A 3.900A 3.960 -.170 4.130 7300 ---- 3.880B 3.400A 3.400A 3.470 -.170 3.640 7350 ---- 3.380B 2.920A 2.920A 2.980 -.170 3.150 7375 ---- 3.140B 2.680A 2.680A 2.740 -.170 2.910 7400 ---- 2.900B 2.450A 2.450A 2.500 -.180 2.680 7425 ---- 2.660B 2.220A 2.220A 2.270 -.180 2.450 7450 ---- 2.420B 2.000A 2.000A 2.050 -.170 2.220 7475 ---- 2.200B 1.780A 1.780A 1.830 -.180 2.010 7500 ---- 1.970B 1.580A 1.580A 1.620 -.180 1.800 7525 ---- 1.760B 1.390A 1.390A 1.430 -.170 1.600 7550 ---- 1.560B 1.210A 1.210A 1.240 -.170 1.410 7575 ---- 1.360B 1.050A 1.050A 1.070 -.160 1.230 7600 ---- 1.180B .900A .900A .920 -.150 1.070 7625 ---- 1.020B .760A .760A .780 -.140 .920 7650 ---- .880B .640A .640A .650 -.140 .790 7675 ---- .740B .540A .540A .550 -.120 .670 7700 ---- .610B .450A .450A .450 -.110 .560 7725 ---- .510B .370A .370A .370 -.100 .470 7750 ---- .420B .300A .300A .300 -.090 .390 7775 ---- .350B .240A .240A .240 -.080 .320 7800 ---- .280B .200A .200A .190 -.070 .260 7825 ---- .220B .160A .220B .150 -.060 .210 7850 ---- ---- .130A .130A .120 -.050 .170 7875 ---- ---- .100A .100A .090 -.050 .140 7900 ---- ---- .080A .080A .070 -.040 .110 7925 ---- ---- .060A .060A .050 -.040 .090 7950 ---- ---- .045A .045A .040 -.030 .070 7975 ---- ---- .035A .035A .030 -.030 .060 8000 ---- ---- .030A .030A .025 -.025 .050 8025 ---- ---- .025A .025A .020 -.020 .040 8050 ---- ---- .020A .020A .015 -.015 .030 8100 ---- ---- .015A .015A .005 -.015 .020 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 FEB23 JPY/USD Weekly Thursday Options - Week 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .020A .020A .020 -.005 .025 7375 ---- ---- .025A .025A .025 -.010 .035 7400 ---- ---- .035A .035A .040 -.005 .045 7425 ---- ---- .045A .045A .060 -.010 .070 7450 ---- ---- .070A .070A .080 -.010 .090 7475 ---- ---- .090A .090A .120 UNCH .120 7500 ---- .170B .120A .120A .160 UNCH .160 7525 ---- .230B .160A .160A .210 -.010 .220 7550 ---- .300B .210A .210A .280 UNCH .280 7575 ---- .380B .270A .270A .360 +.010 .350 7600 ---- .480B .340A .340A .450 +.010 .440 7625 ---- .600B .430A .430A .560 +.020 .540 7650 ---- .730B .530A .530A .690 +.040 .650 7675 ---- .870B .650A .650A .830 +.050 .780 7700 ---- 1.030B .770A .770A .980 +.060 .920 7725 ---- 1.200B .910A .910A 1.150 +.070 1.080 7750 ---- 1.380B 1.080A 1.080A 1.330 +.080 1.250 7775 ---- 1.580B 1.250A 1.250A 1.520 +.090 1.430 7800 ---- 1.790B 1.430A 1.790B 1.720 +.100 1.620 7825 ---- 2.000B 1.630A 2.000B 1.930 +.100 1.830 7850 ---- 2.220B 1.830A 2.220B 2.150 +.110 2.040 7875 ---- 2.440B 2.040A 2.440B 2.370 +.120 2.250 7900 ---- 2.670B 2.260A 2.670B 2.600 +.120 2.480 7925 ---- 2.910B 2.480A 2.910B 2.840 +.140 2.700 7950 ---- 3.140B 2.710A 3.140B 3.070 +.130 2.940 7975 ---- 3.380B 2.940A 3.380B 3.310 +.140 3.170 8000 ---- 3.630B 3.180A 3.630B 3.550 +.140 3.410 8025 ---- 3.870B 3.420A 3.870B 3.800 +.150 3.650 8050 ---- 4.120B 3.660A 4.120B 4.040 +.150 3.890 8100 ---- 4.610B 4.150A 4.610B 4.540 +.160 4.380 8150 ---- 5.110B 4.640A 5.110B 5.030 +.160 4.870 8200 ---- 5.530B 5.130A 5.530B 5.530 +.160 5.370 8250 ---- ---- 5.630A 5.630A 6.030 +.170 5.860 8300 ---- ---- ---- ---- 6.530 +.170 6.360 8350 ---- ---- ---- ---- 7.030 +.170 6.860 8400 ---- ---- ---- ---- 7.530 +.170 7.360 8450 ---- ---- ---- ---- 8.030 +.170 7.860 8500 ---- ---- ---- ---- 8.530 +.170 8.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 FEB23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6900 ---- ---- 7.390A 7.390A 7.460 -.170 7.630 6950 ---- ---- 6.890A 6.890A 6.960 -.170 7.130 7000 ---- ---- 6.390A 6.390A 6.460 -.170 6.630 7050 ---- ---- 5.890A 5.890A 5.960 -.170 6.130 7100 ---- ---- 5.390A 5.390A 5.460 -.170 5.630 7150 ---- ---- 4.890A 4.890A 4.960 -.170 5.130 7200 ---- ---- 4.390A 4.390A 4.460 -.170 4.630 7250 ---- ---- 3.890A 3.890A 3.960 -.170 4.130 7300 ---- ---- 3.400A 3.400A 3.470 -.160 3.630 7350 ---- 3.380B 2.910A 2.910A 2.970 -.170 3.140 7375 ---- 3.130B 2.670A 2.670A 2.730 -.170 2.900 7400 ---- 2.880B 2.430A 2.430A 2.490 -.170 2.660 7425 ---- 2.640B 2.190A 2.190A 2.250 -.170 2.420 7450 ---- 2.400B 1.960A 1.960A 2.020 -.170 2.190 7475 ---- 2.170B 1.740A 1.740A 1.790 -.170 1.960 7500 ---- 1.940B 1.530A 1.530A 1.580 -.170 1.750 7525 ---- 1.720B 1.330A 1.330A 1.380 -.160 1.540 7550 ---- 1.510B 1.150A 1.150A 1.180 -.170 1.350 7575 ---- 1.310B .980A .980A 1.010 -.160 1.170 7600 ---- 1.120B .820A .820A .850 -.150 1.000 7625 ---- .950B .680A .680A .700 -.150 .850 7650 ---- .790B .550A .550A .580 -.130 .710 7675 ---- .660B .450A .450A .460 -.130 .590 7700 ---- .530B .360A .360A .370 -.120 .490 7725 ---- .430B .290A .290A .290 -.110 .400 7750 ---- .340B .230A .230A .230 -.090 .320 7775 ---- .270B .180A .180A .180 -.080 .260 7800 .130 .210B .130 .140B .130 -.070 1 .200 7825 ---- ---- .110A .110A .100 -.060 .160 7850 ---- ---- .080A .080A .070 -.060 .130 7875 ---- ---- .060A .060A .060 -.040 .100 7900 ---- ---- .045A .045A .040 -.040 .080 7925 ---- ---- .035A .035A .030 -.030 .060 7950 ---- ---- .025A .025A .020 -.025 .045 7975 ---- ---- .025A .025A .015 -.020 .035 8000 ---- ---- .020A .020A .010 -.015 .025 8025 ---- ---- .015A .015A .005 -.015 .020 8050 ---- ---- ---- ---- .005 -.010 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TJ2 FEB23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .010 UNCH .010 7375 ---- ---- ---- ---- .015 UNCH .015 7400 ---- ---- .020A .020A .025 UNCH .025 7425 ---- ---- .030A .030A .035 UNCH .035 7450 ---- ---- .040A .040A .050 -.010 .060 7475 ---- ---- .060A .060A .080 UNCH .080 7500 .080 .120B .080 .120B .120 UNCH 1 .120 1 7525 ---- .170B .110A .110A .160 UNCH .160 7550 ---- .230B .160A .160A .220 +.010 .210 7575 ---- .310B .210A .210A .290 +.010 .280 7600 ---- .400B .270A .270A .380 +.010 .370 7625 ---- .520B .360A .360A .490 +.030 .460 7650 ---- .650B .450A .450A .610 +.030 .580 7675 ---- .790B .570A .570A .750 +.040 .710 7700 ---- .950B .690A .690A .910 +.060 .850 7725 ---- 1.130B .830A .830A 1.080 +.070 1.010 7750 ---- 1.320B 1.000A 1.000A 1.260 +.080 1.180 7775 ---- 1.520B 1.180A 1.180A 1.460 +.090 1.370 7800 ---- 1.730B 1.370A 1.370A 1.670 +.100 1.570 7825 ---- 1.950B 1.560A 1.950B 1.880 +.110 1.770 7850 ---- 2.180B 1.770A 2.180B 2.110 +.120 1.990 7875 ---- 2.410B 1.990A 2.410B 2.340 +.130 2.210 7900 ---- 2.640B 2.210A 2.640B 2.570 +.130 2.440 7925 ---- 2.880B 2.440A 2.880B 2.810 +.140 2.670 7950 ---- 3.130B 2.680A 3.130B 3.050 +.140 2.910 7975 ---- 3.370B 2.920A 3.370B 3.300 +.150 3.150 8000 ---- 3.620B 3.160A 3.620B 3.540 +.150 3.390 8025 ---- 3.860B 3.400A 3.860B 3.790 +.160 3.630 8050 ---- 4.110B 3.640A 4.110B 4.040 +.160 3.880 8100 ---- 4.610B 4.140A 4.610B 4.530 +.160 4.370 8150 ---- 5.100B 4.630A 5.100B 5.030 +.160 4.870 8200 ---- 5.600B ---- 5.600B 5.530 +.170 5.360 8250 ---- 6.100B ---- 6.100B 6.030 +.170 5.860 8300 ---- 6.600B ---- 6.600B 6.530 +.170 6.360 8350 ---- 7.100B ---- 7.100B 7.030 +.170 6.860 8400 ---- 7.600B ---- 7.600B 7.530 +.170 7.360 8450 ---- 8.100B ---- 8.100B 8.030 +.170 7.860 8500 ---- 8.600B ---- 8.600B 8.530 +.170 8.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 CALL 7000 ---- ---- ---- ---- 6.460 UNCH ---- 7050 ---- ---- ---- ---- 5.960 UNCH ---- 7100 ---- ---- ---- ---- 5.460 UNCH ---- 7150 ---- ---- ---- ---- 4.960 UNCH ---- 7200 ---- ---- ---- 4.400A 4.460 UNCH ---- 7250 ---- ---- ---- 3.900A 3.970 UNCH ---- 7300 ---- ---- ---- 3.410A 3.480 UNCH ---- 7350 ---- ---- ---- 2.940A 3.000 UNCH ---- 7400 ---- ---- ---- 2.480A 2.530 UNCH ---- 7450 ---- ---- ---- 2.040A 2.090 UNCH ---- 7475 ---- ---- ---- 1.840A 1.880 UNCH ---- 7500 ---- ---- ---- 1.640A 1.680 UNCH ---- 7525 ---- ---- ---- 1.460A 1.490 UNCH ---- 7550 ---- ---- ---- 1.290A 1.320 UNCH ---- 7575 ---- ---- ---- 1.130A 1.150 UNCH ---- 7600 ---- ---- ---- .980A 1.000 UNCH ---- 7625 ---- ---- ---- .850A .860 UNCH ---- 7650 ---- ---- ---- .730A .730 UNCH ---- 7675 ---- ---- ---- .620A .620 UNCH ---- 7700 ---- ---- ---- .530A .530 UNCH ---- 7725 ---- ---- ---- .450A .440 UNCH ---- 7750 ---- ---- ---- .370A .370 UNCH ---- 7775 ---- ---- ---- .310A .300 UNCH ---- 7800 ---- ---- ---- .260A .250 UNCH ---- 7825 ---- ---- ---- .220A .200 UNCH ---- 7850 ---- ---- ---- .180A .170 UNCH ---- 7875 ---- ---- ---- .150A .130 UNCH ---- 7900 ---- ---- ---- .120A .110 UNCH ---- 7950 ---- ---- ---- .080A .070 UNCH ---- 8000 ---- ---- ---- .060A .045 UNCH ---- 8050 ---- ---- ---- .035A .030 UNCH ---- 8100 ---- ---- ---- .030A .020 UNCH ---- 8150 ---- ---- ---- .025A .010 UNCH ---- 8200 ---- ---- ---- .020A .005 UNCH ---- 8250 ---- ---- ---- .020A .005 UNCH ---- 8300 ---- ---- ---- .015A .005 UNCH ---- 8350 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 PUT 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A .005 UNCH ---- 7250 ---- ---- ---- .020A .010 UNCH ---- 7300 ---- ---- ---- .025A .020 UNCH ---- 7350 ---- ---- ---- .035A .035 UNCH ---- 7400 ---- ---- ---- .060A .070 UNCH ---- 7450 ---- ---- ---- .100A .130 UNCH ---- 7475 ---- ---- ---- .130A .170 UNCH ---- 7500 ---- ---- ---- .170A .220 UNCH ---- 7525 ---- ---- ---- .210A .280 UNCH ---- 7550 ---- ---- ---- .270A .350 UNCH ---- 7575 ---- ---- ---- .340A .440 UNCH ---- 7600 ---- ---- ---- .420A .530 UNCH ---- 7625 ---- ---- ---- .510A .650 UNCH ---- 7650 ---- ---- ---- .610A .770 UNCH ---- 7675 ---- ---- ---- .730A .910 UNCH ---- 7700 ---- ---- ---- .860A 1.060 UNCH ---- 7725 ---- ---- ---- 1.000A 1.220 UNCH ---- 7750 ---- ---- ---- 1.160A 1.400 UNCH ---- 7775 ---- ---- ---- 1.330A 1.590 UNCH ---- 7800 ---- ---- ---- 1.500A 1.780 UNCH ---- 7825 ---- ---- ---- 1.690A 1.990 UNCH ---- 7850 ---- ---- ---- 1.890A 2.200 UNCH ---- 7875 ---- ---- ---- 2.090A 2.420 UNCH ---- 7900 ---- ---- ---- 2.310A 2.640 UNCH ---- 7950 ---- ---- ---- 2.750A 3.100 UNCH ---- 8000 ---- ---- ---- 3.210A 3.570 UNCH ---- 8050 ---- ---- ---- 3.680A 4.060 UNCH ---- 8100 ---- ---- ---- 4.160A 4.550 UNCH ---- 8150 ---- ---- ---- 4.650A 5.040 UNCH ---- 8200 ---- ---- ---- 5.140A 5.530 UNCH ---- 8250 ---- ---- ---- 5.630A 6.030 UNCH ---- 8300 ---- ---- ---- 6.130A 6.530 UNCH ---- 8350 ---- ---- ---- 6.620A 7.020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- ---- ---- 7.450 -.160 7.610 6950 ---- ---- ---- ---- 6.950 -.170 7.120 7000 ---- ---- ---- ---- 6.450 -.170 6.620 7050 ---- ---- ---- ---- 5.950 -.170 6.120 7100 ---- ---- 5.390A 5.390A 5.450 -.170 5.620 7150 ---- 5.370B 4.900A 4.900A 4.960 -.170 5.130 7200 ---- 4.870B 4.410A 4.410A 4.470 -.170 4.640 7250 ---- 4.380B 3.920A 3.920A 3.980 -.170 4.150 7300 ---- 3.900B 3.450A 3.450A 3.500 -.170 3.670 7350 ---- 3.420B 2.990A 2.990A 3.040 -.170 3.210 7375 ---- 3.190B 2.770A 2.770A 2.820 -.170 2.990 7400 ---- 2.960B 2.550A 2.550A 2.600 -.170 2.770 7425 ---- 2.740B 2.340A 2.340A 2.390 -.160 2.550 7450 ---- 2.520B 2.130A 2.130A 2.180 -.170 2.350 7475 ---- 2.310B 1.950A 1.950A 1.990 -.160 2.150 7500 ---- 2.110B 1.760A 1.760A 1.800 -.160 1.960 7525 ---- 1.920B 1.580A 1.580A 1.620 -.160 1.780 7550 ---- 1.730B 1.420A 1.420A 1.450 -.150 1.600 7575 ---- 1.560B 1.270A 1.270A 1.300 -.140 1.440 7600 ---- 1.390B 1.130A 1.130A 1.150 -.140 1.290 7625 ---- 1.240B 1.000A 1.000A 1.020 -.130 1.150 7650 ---- 1.100B .880A .880A .900 -.120 1.020 7675 ---- .970B .770A .770A .790 -.110 .900 7700 ---- .850B .680A .850B .690 -.100 .790 7725 ---- .740B .580A .740B .600 -.090 .690 7750 ---- .640B .510A .640B .520 -.080 .600 7775 ---- .570B .440A .570B .450 -.070 .520 7800 ---- .480B .390A .480B .380 -.070 .450 7825 ---- .420B .330A .410B .330 -.060 .390 7850 ---- .350B .280A .350B .280 -.050 .330 7875 ---- .300B .240A .240A .240 -.050 .290 7900 ---- .260B .200A .260B .200 -.040 .240 7925 ---- .220B .180A .180A .170 -.040 .210 7950 ---- .180B .150A .180B .150 -.020 .170 7975 ---- .160B .130A .130A .120 -.030 .150 8000 ---- .130B .110A .130B .100 -.020 .120 8025 ---- .110B .090A .110B .090 -.010 .100 8050 ---- ---- .080A .080A .070 -.020 .090 8100 ---- ---- .050A .050A .050 -.010 .060 8150 ---- .045B ---- .045B .035 -.005 .040 8200 ---- .030B ---- .030B .025 UNCH .025 8250 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .025 UNCH .025 7300 ---- ---- .040A .040A .050 UNCH .050 7350 ---- ---- .060A .060A .090 UNCH .090 7375 ---- ---- .090A .090A .110 UNCH .110 7400 ---- ---- .110A .110A .140 UNCH .140 7425 ---- ---- .130A .130A .180 UNCH .180 7450 ---- .230B .160A .160A .220 UNCH .220 7475 ---- .290B .200A .200A .280 +.010 .270 7500 ---- .350B .250A .250A .340 +.010 .330 7525 ---- .430B .310A .310A .410 +.010 .400 7550 ---- .510B .370A .370A .490 +.020 .470 7575 ---- .610B .450A .450A .580 +.020 .560 7600 ---- .720B .530A .530A .690 +.030 .660 7625 ---- .840B .630A .630A .800 +.030 .770 7650 ---- .970B .740A .740A .930 +.050 .880 7675 ---- 1.110B .860A .860A 1.070 +.060 1.010 7700 ---- 1.260B 1.010A 1.010A 1.220 +.060 1.160 7725 ---- 1.430B 1.130A 1.130A 1.380 +.070 1.310 7750 ---- 1.600B 1.290A 1.290A 1.550 +.080 1.470 7775 ---- 1.780B 1.470A 1.470A 1.730 +.090 1.640 7800 ---- 1.970B 1.640A 1.970B 1.920 +.110 1.810 7825 ---- 2.170B 1.820A 2.170B 2.110 +.110 2.000 7850 ---- 2.370B 2.010A 2.370B 2.310 +.120 2.190 7875 ---- 2.580B 2.200A 2.580B 2.520 +.130 2.390 7900 ---- 2.800B 2.410A 2.800B 2.730 +.130 2.600 7925 ---- 3.010B 2.610A 3.010B 2.950 +.140 2.810 7950 ---- 3.240B 2.830A 3.240B 3.170 +.140 3.030 7975 ---- 3.460B 3.050A 3.460B 3.400 +.150 3.250 8000 ---- 3.690B 3.270A 3.690B 3.630 +.150 3.480 8025 ---- 3.930B 3.500A 3.930B 3.860 +.150 3.710 8050 ---- 4.160B 3.730A 4.160B 4.100 +.160 3.940 8100 ---- 4.640B 4.190A 4.640B 4.570 +.160 4.410 8150 ---- 5.130B 4.670A 5.130B 5.060 +.170 4.890 8200 ---- 5.620B 5.160A 5.620B 5.550 +.170 5.380 8250 ---- 6.110B 5.650A 6.110B 6.040 +.170 5.870 8300 ---- 6.600B 6.140A 6.600B 6.530 +.170 6.360 8350 ---- 7.100B 6.630A 7.100B 7.020 +.170 6.850 8400 ---- 7.600B 7.120A 7.600B 7.520 +.170 7.350 8450 ---- 8.090B 7.620A 8.090B 8.020 +.170 7.850 8500 ---- 8.400B 8.110A 8.400B 8.520 +.180 8.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- 7.880B 7.430A 7.430A 7.450 -.180 7.630 6950 ---- 7.380B 6.930A 6.930A 6.950 -.190 7.140 7000 ---- 6.880B 6.430A 6.430A 6.450 -.190 6.640 7050 ---- 6.380B 5.930A 5.930A 5.950 -.190 6.140 7100 ---- 5.880B 5.430A 5.430A 5.450 -.190 5.640 7150 ---- 5.380B 4.930A 4.930A 4.950 -.190 5.140 7200 ---- 4.880B 4.430A 4.430A 4.450 -.190 4.640 7250 ---- 4.380B 3.930A 3.930A 3.950 -.190 4.140 7300 ---- 3.880B 3.430A 3.430A 3.450 -.190 3.640 7350 ---- 3.380B 2.930A 2.930A 2.950 -.190 3.140 7375 ---- 3.130B 2.680A 2.680A 2.700 -.190 2.890 7400 ---- 2.880B 2.420A 2.420A 2.450 -.190 2.640 7425 ---- 2.630B 2.180A 2.180A 2.200 -.190 2.390 7450 ---- 2.380B 1.920A 1.920A 1.950 -.190 2.140 7475 ---- 2.130B 1.680A 1.680A 1.700 -.190 1.890 7500 ---- 1.880B 1.430A 1.430A 1.450 -.190 1.640 7525 ---- 1.630B 1.180A 1.180A 1.200 -.190 1.390 7550 ---- 1.380B .930A .930A .950 -.190 1.140 7575 ---- 1.130B .680A .680A .700 -.200 .900 7600 ---- .880B .420A .420A .450 -.220 .670 7625 ---- .630B .180A .180A .200 -.260 .460 7650 ---- .390B .005A .005A .000 -.290 .290 7675 ---- .190B .005A .005A .000 -.160 .160 7700 ---- ---- .005A .005A .000 -.080 .080 13 13 7725 ---- ---- .005A .005A .000 -.035 .035 7750 ---- ---- .005A .005A .000 -.015 .015 14 7775 .010 .010 .010 .005A .000 -.005 7 .005 27 7800 ---- ---- ---- ---- .000 UNCH CAB 28 7825 ---- ---- ---- ---- .000 UNCH CAB 176 7850 ---- ---- ---- ---- .000 UNCH CAB 95 7875 ---- ---- ---- ---- .000 UNCH CAB 8 80 7900 ---- ---- ---- ---- .000 UNCH CAB 61 7925 ---- ---- ---- ---- .000 UNCH CAB 52 7950 ---- ---- ---- ---- .000 UNCH CAB 45 7975 ---- ---- ---- ---- .000 UNCH CAB 44 8000 ---- ---- ---- ---- .000 UNCH CAB 46 8025 ---- ---- ---- ---- .000 UNCH CAB 117 8050 ---- ---- ---- ---- .000 UNCH CAB 26 8075 ---- ---- ---- ---- .000 UNCH CAB 65 8100 ---- ---- ---- ---- .000 UNCH CAB 18 8150 ---- ---- ---- ---- .000 UNCH CAB 5 8200 ---- ---- ---- ---- .000 UNCH CAB 6 8250 ---- ---- ---- ---- .000 UNCH CAB 6 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 8550 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 21 924 WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 28 7525 ---- ---- ---- ---- .000 UNCH CAB 103 7550 ---- ---- ---- ---- .000 -.005 .005 115 7575 .005 .005 .005 .005 .000 -.010 1 .010 103 7600 ---- ---- .005A .005A .000 -.030 .030 131 7625 ---- ---- .005A .005A .000 -.070 .070 101 7650 ---- ---- .020A .020A .045 -.105 .150 83 90 7675 ---- .320B .070A .070A .300 +.020 .280 89 7700 ---- .570B .210A .210A .550 +.100 .450 74 7725 ---- .820B .410A .820B .800 +.150 .650 74 7750 ---- 1.070B .640A 1.070B 1.050 +.170 .880 35 7775 ---- 1.320B .880A 1.320B 1.300 +.180 1.120 21 7800 ---- 1.570B 1.130A 1.570B 1.550 +.180 1.370 21 7825 ---- 1.820B 1.370A 1.820B 1.800 +.180 1.620 7850 ---- 2.070B 1.620A 2.070B 2.050 +.180 1.870 7875 ---- 2.320B 1.870A 2.320B 2.300 +.180 2.120 7900 ---- 2.570B 2.120A 2.570B 2.550 +.180 2.370 7925 ---- 2.820B 2.370A 2.820B 2.800 +.180 2.620 7950 ---- 3.070B 2.620A 3.070B 3.050 +.180 2.870 7975 ---- 3.320B 2.870A 3.320B 3.300 +.180 3.120 10 8000 ---- 3.570B 3.120A 3.570B 3.550 +.180 3.370 10 8025 ---- 3.820B 3.370A 3.820B 3.800 +.180 3.620 8050 ---- 4.070B 3.620A 4.070B 4.050 +.180 3.870 8075 ---- 4.320B 3.870A 4.320B 4.300 +.180 4.120 8100 ---- 4.570B 4.120A 4.570B 4.550 +.180 4.370 8150 ---- 5.070B 4.620A 5.070B 5.050 +.180 4.870 8200 ---- 5.570B 5.120A 5.570B 5.550 +.180 5.370 8250 ---- 6.070B 5.620A 6.070B 6.050 +.180 5.870 8300 ---- 6.570B 6.120A 6.570B 6.550 +.180 6.370 8350 ---- 7.070B 6.620A 7.070B 7.050 +.180 6.870 8400 ---- 7.570B 7.120A 7.570B 7.550 +.190 7.360 8450 ---- 8.070B 7.620A 8.070B 8.050 +.190 7.860 8500 ---- 8.570B 8.120A 8.570B 8.550 +.190 8.360 8550 ---- 9.070B 8.620A 9.070B 9.050 +.190 8.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 83 1005 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- ---- ---- 7.460 -.170 7.630 6950 ---- ---- ---- ---- 6.960 -.170 7.130 7000 ---- ---- ---- ---- 6.460 -.170 6.630 7050 ---- ---- ---- ---- 5.960 -.170 6.130 7100 ---- ---- ---- ---- 5.460 -.170 5.630 7150 ---- ---- ---- ---- 4.960 -.170 5.130 7200 ---- ---- ---- ---- 4.460 -.170 4.630 7250 ---- ---- ---- ---- 3.960 -.170 4.130 7300 ---- 3.720B 3.400A 3.400A 3.470 -.170 3.640 7350 ---- 3.380B 2.910A 2.910A 2.980 -.170 3.150 7375 ---- 3.130B 2.670A 2.670A 2.730 -.170 2.900 7400 ---- 2.890B 2.440A 2.440A 2.490 -.180 2.670 7425 ---- 2.650B 2.200A 2.200A 2.260 -.170 2.430 7450 ---- 2.410B 1.980A 1.980A 2.030 -.180 2.210 7475 ---- 2.180B 1.760A 1.760A 1.800 -.190 1.990 7500 ---- 1.960B 1.550A 1.550A 1.590 -.180 1.770 7525 ---- 1.740B 1.360A 1.360A 1.390 -.180 1.570 7550 ---- 1.530B 1.180A 1.180A 1.200 -.180 1.380 7575 ---- 1.330B 1.010A 1.010A 1.030 -.170 1.200 7600 ---- 1.150B .850A .850A .870 -.170 1.040 7625 ---- .980B .710A .710A .740 -.150 .890 7650 ---- .830B .590A .590A .620 -.130 1 .750 7675 ---- .700B .490A .490A .510 -.120 .630 7700 .450 .580B .390A .450B .420 -.110 73 .530 7725 .360 .470B .320A .360B .340 -.100 28 .440 100 7750 .370 .380B .260 .280B .270 -.090 72 .360 7775 ---- .300B .210A .210A .210 -.080 .290 14 7800 ---- ---- .170A .170A .170 -.070 1 .240 22 7825 ---- ---- .120A .120A .130 -.060 .190 27 7850 ---- ---- .100A .100A .100 -.050 .150 27 7875 .080 .080 .080 .080 .080 -.040 6 .120 23 7900 ---- ---- .060A .060A .060 -.040 .100 23 7925 ---- ---- .040A .040A .040 -.030 .070 23 7950 .030 .030 .025 .025 .030 -.030 98 .060 26 7975 .030 .030 .025 .025 .025 -.020 78 .045 23 8000 .030 .030 .015A .015A .015 -.020 14 .035 26 8025 .020 .020 .015A .015A .010 -.020 6 .030 26 8050 .015 .015 .015 .015 .010 -.010 88 .020 94 8100 .010 .010 .010 .010 .005 -.010 36 .015 51 8150 .005 .005 .005 .005 CAB -.005 11 .005 50 8200 ---- ---- ---- ---- CAB -.005 .005 6 31 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8350 ---- ---- ---- ---- CAB UNCH CAB 6 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 512 6 595 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .015 UNCH .015 15 7375 ---- ---- .020A .020A .020 -.005 .025 7400 ---- ---- .030A .030A .030 -.005 .035 7425 ---- ---- .040A .040A .045 -.005 .050 7450 .060 .060 .045A .060B .060 -.010 69 .070 71 7475 .090 .100B .070A .100B .090 -.010 68 .100 7500 .110 .140 .100A .140 .130 -.010 67 .140 45 7525 ---- .200B .140A .140A .170 -.020 .190 29 7550 .260 .260 .180A .220A .240 -.010 14 .250 29 7575 .340 .340 .240A .290A .310 -.010 21 .320 97 7600 .440 .450 .310A .380A .410 UNCH 65 .410 29 7625 .550 .560B .390A .480A .520 +.020 66 .500 122 7650 .680 .690B .490A .660B .650 +.030 69 .620 24 7675 .830 .830 .610A .800B .790 +.040 49 .750 18 7700 ---- .990B .740A .740A .950 +.060 .890 18 7725 ---- 1.160B .880A .880A 1.120 +.070 1.050 25 7750 ---- 1.350B 1.040A 1.040A 1.300 +.080 1.220 64 7775 ---- 1.550B 1.220A 1.220A 1.500 +.100 1.400 4 7800 ---- 1.760B 1.400A 1.400A 1.700 +.100 1.600 4 7825 ---- 1.980B 1.600A 1.980B 1.910 +.110 1.800 7850 ---- 2.200B 1.800A 2.200B 2.130 +.120 2.010 7875 ---- 2.420B 2.010A 2.420B 2.360 +.130 2.230 7900 ---- 2.660B 2.240A 2.660B 2.590 +.130 2.460 7925 ---- 2.890B 2.460A 2.890B 2.820 +.130 2.690 7950 ---- 3.130B 2.690A 3.130B 3.060 +.140 2.920 7975 ---- 3.380B 2.930A 3.380B 3.300 +.140 3.160 8000 ---- 3.620B 3.170A 3.620B 3.550 +.150 3.400 8025 ---- 3.870B 3.410A 3.870B 3.790 +.150 3.640 8050 ---- 4.110B 3.650A 4.110B 4.040 +.160 3.880 8100 ---- 4.610B 4.140A 4.610B 4.540 +.170 4.370 8150 ---- 5.080B 4.640A 5.080B 5.030 +.160 4.870 10 8200 ---- ---- 5.130A 5.130A 5.530 +.170 5.360 8250 ---- ---- ---- ---- 6.030 +.170 5.860 10 8300 ---- ---- ---- ---- 6.530 +.170 6.360 8350 ---- ---- ---- ---- 7.030 +.170 6.860 8400 ---- ---- ---- ---- 7.530 +.170 7.360 8450 ---- ---- ---- ---- 8.030 +.170 7.860 8500 ---- ---- ---- ---- 8.530 +.170 8.360 8550 ---- ---- ---- ---- 9.030 +.170 8.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 488 614 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- ---- ---- ---- 7.450 -.170 7.620 6950 ---- ---- ---- ---- 6.950 -.170 7.120 7000 ---- ---- ---- ---- 6.450 -.170 6.620 7050 ---- ---- ---- ---- 5.960 -.160 6.120 7100 ---- ---- ---- ---- 5.460 -.170 5.630 7150 ---- ---- ---- ---- 4.960 -.170 5.130 7200 ---- ---- 4.400A 4.400A 4.460 -.170 4.630 7250 ---- 4.380B 3.900A 3.900A 3.970 -.170 4.140 7300 ---- 3.880B 3.410A 3.410A 3.480 -.170 3.650 7350 ---- 3.400B 2.950A 2.950A 3.000 -.180 3.180 7375 ---- 3.160B 2.710A 2.710A 2.770 -.170 2.940 7400 ---- 2.920B 2.490A 2.490A 2.540 -.180 2.720 7425 ---- 2.690B 2.270A 2.270A 2.320 -.170 2.490 7450 ---- 2.470B 2.060A 2.060A 2.100 -.180 2.280 7475 ---- 2.250B 1.860A 1.860A 1.900 -.170 2.070 7500 ---- 2.030B 1.660A 1.660A 1.700 -.170 1.870 7525 ---- 1.830B 1.480A 1.480A 1.510 -.160 1.670 7550 ---- 1.640B 1.310A 1.310A 1.340 -.150 1.490 7575 ---- 1.450B 1.150A 1.150A 1.180 -.140 1.320 7600 ---- 1.280B 1.000A 1.000A 1.030 -.140 1.170 7625 ---- 1.120B .880A .880A .890 -.130 1.020 112 7650 ---- .980B .760A .760A .770 -.130 .900 181 7675 ---- .850B .650A .650A .660 -.120 .780 77 7700 .560 .730B .540 .610B .560 -.110 25 .670 7725 .500 .620B .470A .470A .480 -.100 25 .580 7750 .420 .530B .390 .430B .400 -.100 24 .500 7775 .330 .450B .330 .360B .340 -.080 24 .420 7800 .310 .380B .280A .280A .280 -.080 24 .360 1 7825 .250 .320B .220 .240B .240 -.060 24 .300 7850 ---- .260B .190A .190A .190 -.060 .250 7875 .160 .160 .150A .150A .160 -.050 8 .210 7900 .130 .130 .130 .130 .130 -.050 23 .180 7925 .150 .150 .100 .110B .100 -.050 23 .150 7950 .110 .110 .080 .080 .080 -.040 23 .120 7975 .070 .070 .070 .070 .060 -.040 23 .100 8000 .050 .050 .050 .050 .050 -.030 12 .080 8025 .040 .040 .040 .040 .040 -.030 23 .070 8050 .030 .030 .030 .030 .030 -.030 34 .060 8100 .020 .020 .020 .020 .020 -.020 45 .040 8150 ---- ---- .015A .015A .010 -.015 .025 1 8200 ---- ---- .010A .010A .005 -.015 .020 8250 ---- ---- .010A .010A .005 -.010 .015 8300 ---- ---- .005A .005A CAB -.010 .010 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 360 372 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .020 -.005 .025 7350 ---- ---- .035A .035A .040 -.010 .050 7375 ---- ---- .050A .050A .060 -.010 .070 7400 .070 .080 .060A .070 .080 -.010 27 .090 7425 .110 .110 .090A .100A .110 UNCH 21 .110 7450 .140 .150 .110A .140B .140 -.010 26 .150 7475 .170 .200B .140A .200B .180 -.010 26 .190 7500 .220 .250 .180A .220A .240 +.010 18 .230 421 7525 .280 .320B .230A .320B .300 +.010 26 .290 7550 .350 .400B .290A .400B .370 +.010 27 .360 7575 .440 .490B .360A .490B .460 +.020 25 .440 7600 .480 .600 .440A .520A .560 +.030 9 .530 7625 .640 .710B .530A .710B .680 +.040 25 .640 23 7650 .760 .840B .630A .840B .800 +.040 25 .760 44 7675 .890 .990B .750A .990B .940 +.050 25 .890 50 7700 ---- 1.150B .880A .880A 1.090 +.050 1.040 7725 ---- 1.300B 1.030A 1.030A 1.260 +.070 1.190 7750 ---- 1.480B 1.180A 1.180A 1.440 +.080 1.360 7775 ---- 1.670B 1.350A 1.350A 1.620 +.090 1.530 7800 ---- 1.870B 1.530A 1.530A 1.820 +.100 1.720 7825 ---- 2.070B 1.710A 2.070B 2.020 +.110 1.910 7850 ---- 2.290B 1.910A 2.290B 2.220 +.110 2.110 7875 ---- 2.500B 2.110A 2.500B 2.440 +.120 2.320 7900 ---- 2.730B 2.320A 2.730B 2.660 +.120 2.540 7925 ---- 2.950B 2.540A 2.950B 2.880 +.120 2.760 7950 ---- 3.180B 2.760A 3.180B 3.110 +.130 2.980 7975 ---- 3.420B 2.990A 3.420B 3.340 +.130 3.210 8000 ---- 3.650B 3.220A 3.650B 3.580 +.140 3.440 8025 ---- 3.890B 3.450A 3.890B 3.820 +.140 3.680 8050 ---- 4.130B 3.690A 4.130B 4.060 +.140 3.920 8100 ---- 4.620B 4.160A 4.620B 4.540 +.140 4.400 8150 ---- 5.110B 4.650A 5.110B 5.040 +.160 4.880 8200 ---- 5.610B 5.140A 5.610B 5.530 +.160 5.370 8250 ---- 6.100B 5.630A 6.100B 6.030 +.160 5.870 8300 ---- 6.600B 6.130A 6.600B 6.520 +.160 6.360 8350 ---- 6.910B 6.620A 6.910B 7.020 +.160 6.860 8400 ---- ---- ---- ---- 7.520 +.160 7.360 8450 ---- ---- ---- ---- 8.020 +.170 7.850 8500 ---- ---- ---- ---- 8.520 +.170 8.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280 538 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 CALL 4550 ---- ---- ---- ---- 699 -7 706 4600 ---- ---- ---- ---- 649 -7 656 4650 ---- ---- ---- ---- 599 -7 606 4700 ---- ---- ---- ---- 549 -7 556 4750 ---- ---- ---- ---- 499 -7 506 4800 ---- ---- ---- ---- 449 -7 456 4850 ---- ---- ---- ---- 399 -7 406 4900 ---- ---- ---- ---- 349 -7 356 4950 ---- ---- ---- ---- 299 -7 306 5000 ---- ---- ---- ---- 249 -7 256 5050 ---- ---- ---- ---- 199 -8 207 5100 ---- ---- ---- ---- 150 -8 158 5150 ---- ---- ---- ---- 101 -8 109 5200 ---- ---- ---- ---- 55 -9 64 5250 ---- ---- 16A 16A 19 -8 27 5300 ---- ---- ---- ---- 3 -4 7 5350 ---- ---- ---- ---- CAB -1 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 555 -8 563 4650 ---- ---- ---- ---- 506 -7 513 4700 ---- ---- ---- ---- 457 -8 465 4750 ---- ---- ---- ---- 408 -8 416 4800 ---- ---- ---- ---- 360 -8 368 4850 ---- ---- ---- ---- 313 -7 320 4900 ---- ---- ---- ---- 266 -8 274 4950 ---- ---- ---- ---- 221 -8 229 5000 ---- ---- ---- ---- 178 -7 185 5050 ---- ---- ---- ---- 137 -8 145 5100 ---- ---- ---- ---- 99 -8 107 5150 ---- ---- 65A 65A 67 -8 75 5200 ---- ---- 42A 42A 42 -7 49 5250 ---- ---- 26A 26A 25 -4 29 5300 ---- ---- ---- ---- 13 -2 15 5350 ---- ---- ---- ---- 6 -1 7 5400 ---- ---- ---- ---- 2 -1 3 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 PUT 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- 1 -1 2 5150 ---- ---- ---- ---- 2 -2 4 5200 ---- ---- ---- ---- 6 -2 8 5250 ---- 24B 20A 20A 20 -1 21 5300 ---- ---- ---- ---- 54 +3 51 5350 ---- ---- ---- ---- 101 +6 95 5400 ---- ---- ---- ---- 151 +7 144 5450 ---- ---- ---- ---- 201 +7 194 5500 ---- ---- ---- ---- 251 +7 244 5550 ---- ---- ---- ---- 301 +7 294 5600 ---- ---- ---- ---- 351 +7 344 5650 ---- ---- ---- ---- 401 +7 394 5700 ---- ---- ---- ---- 451 +7 444 5750 ---- ---- ---- ---- 501 +7 494 5800 ---- ---- ---- ---- 551 +7 544 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 3 +1 2 4700 ---- ---- ---- ---- 4 +1 3 4750 ---- ---- ---- ---- 5 UNCH 5 4800 ---- ---- ---- ---- 7 +1 6 4850 ---- ---- ---- ---- 9 UNCH 9 4900 ---- ---- ---- ---- 12 UNCH 12 4950 ---- ---- ---- ---- 17 UNCH 17 5000 ---- ---- ---- ---- 23 UNCH 23 5050 ---- ---- ---- ---- 32 UNCH 32 5100 ---- ---- ---- ---- 45 UNCH 45 5150 ---- 63B ---- 63B 62 UNCH 62 5200 ---- ---- ---- ---- 87 +1 86 5250 ---- ---- ---- ---- 119 +3 116 5300 ---- ---- ---- ---- 157 +5 152 5350 ---- ---- ---- ---- 200 +7 193 5400 ---- ---- ---- ---- 246 +7 239 5450 ---- ---- ---- ---- 294 +7 287 5500 ---- ---- ---- ---- 344 +8 336 5550 ---- ---- ---- ---- 394 +8 386 5600 ---- ---- ---- ---- 443 +8 435 5650 ---- ---- ---- ---- 493 +8 485 5700 ---- ---- ---- ---- 543 +8 535 5750 ---- ---- ---- ---- 593 +8 585 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 548 -7 555 4750 ---- ---- ---- ---- 499 -6 505 4800 ---- ---- ---- ---- 449 -6 455 4850 ---- ---- ---- ---- 399 -7 406 4900 ---- ---- ---- ---- 349 -7 356 4950 ---- ---- ---- ---- 300 -6 306 5000 ---- ---- ---- ---- 250 -7 257 5050 ---- ---- ---- ---- 202 -7 209 5100 ---- ---- ---- ---- 155 -7 162 5150 ---- ---- ---- ---- 110 -8 118 5200 ---- ---- ---- ---- 70 -8 78 5250 ---- ---- 35A 35A 38 -9 47 5300 ---- ---- 15A 15A 18 -6 24 5350 ---- ---- ---- ---- 7 -4 11 5400 ---- ---- ---- ---- 2 -2 4 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 2 +1 1 5050 ---- ---- ---- ---- 3 UNCH 3 5100 ---- ---- ---- ---- 6 UNCH 6 5150 ---- ---- ---- ---- 11 -1 12 5200 ---- ---- ---- ---- 21 -1 22 5250 ---- ---- 38A 38A 39 -2 41 5300 ---- ---- ---- ---- 69 +1 68 5350 ---- ---- ---- ---- 108 +3 105 5400 ---- ---- ---- ---- 153 +5 148 5450 ---- ---- ---- ---- 201 +6 195 5500 ---- ---- ---- ---- 251 +7 244 5550 ---- ---- ---- ---- 301 +7 294 5600 ---- ---- ---- ---- 351 +7 344 5650 ---- ---- ---- ---- 401 +7 394 5700 ---- ---- ---- ---- 450 +6 444 5750 ---- ---- ---- ---- 500 +7 493 5800 ---- ---- ---- ---- 550 +7 543 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 549 -8 557 4750 ---- ---- ---- ---- 499 -8 507 4800 ---- ---- ---- ---- 450 -8 458 4850 ---- ---- ---- ---- 401 -8 409 4900 ---- ---- ---- ---- 352 -8 360 4950 ---- ---- ---- ---- 303 -9 312 5000 ---- ---- ---- ---- 255 -9 264 5050 ---- ---- ---- ---- 208 -9 217 5100 ---- ---- ---- ---- 162 -9 171 5150 ---- ---- ---- ---- 119 -8 127 5200 ---- ---- ---- ---- 80 -7 87 5250 ---- ---- 46A 46A 47 -6 53 5300 ---- ---- 25A 25A 25 -5 30 5350 ---- ---- ---- ---- 11 -3 14 5400 ---- ---- ---- ---- 4 -2 6 5450 ---- ---- ---- ---- 1 -1 2 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- 1 -1 2 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 2 -1 3 4850 ---- ---- ---- ---- 3 -1 4 4900 ---- ---- ---- ---- 3 -2 5 4950 ---- ---- ---- ---- 5 -1 6 5000 ---- ---- ---- ---- 7 -1 8 5050 ---- ---- ---- ---- 9 -2 11 5100 ---- ---- ---- ---- 14 -1 15 5150 ---- ---- ---- ---- 20 -1 21 5200 ---- 32B ---- 32B 31 UNCH 31 5250 ---- 52B ---- 52B 48 +1 47 5300 ---- ---- ---- ---- 76 +2 74 5350 ---- ---- ---- ---- 112 +4 108 5400 ---- ---- ---- ---- 155 +6 149 5450 ---- ---- ---- ---- 202 +7 195 5500 ---- ---- ---- ---- 251 +7 244 5550 ---- ---- ---- ---- 300 +7 293 5600 ---- ---- ---- ---- 350 +7 343 5650 ---- ---- ---- ---- 400 +7 393 5700 ---- ---- ---- ---- 450 +7 443 5750 ---- ---- ---- ---- 500 +7 493 5800 ---- ---- ---- ---- 550 +7 543 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1894 -6 1900 3400 ---- ---- ---- ---- 1844 -6 1850 3450 ---- ---- ---- ---- 1794 -7 1801 3500 ---- ---- ---- ---- 1744 -7 1751 3550 ---- ---- ---- ---- 1694 -7 1701 3600 ---- ---- ---- ---- 1644 -7 1651 3650 ---- ---- ---- ---- 1594 -7 1601 3700 ---- ---- ---- ---- 1545 -6 1551 3750 ---- ---- ---- ---- 1495 -7 1502 3800 ---- ---- ---- ---- 1445 -7 1452 3850 ---- ---- ---- ---- 1395 -7 1402 3900 ---- ---- ---- ---- 1345 -7 1352 3950 ---- ---- ---- ---- 1295 -7 1302 4000 ---- ---- ---- ---- 1245 -7 1252 4050 ---- ---- ---- ---- 1196 -6 1202 4100 ---- ---- ---- ---- 1146 -7 1153 4150 ---- ---- ---- ---- 1096 -7 1103 4200 ---- ---- ---- ---- 1046 -7 1053 4250 ---- ---- ---- ---- 996 -7 1003 4300 ---- ---- ---- ---- 946 -7 953 4350 ---- ---- ---- ---- 896 -7 903 4400 ---- ---- ---- ---- 847 -6 853 4450 ---- ---- ---- ---- 797 -7 804 4500 ---- ---- ---- ---- 748 -6 754 4550 ---- ---- ---- ---- 698 -6 704 4600 ---- ---- ---- ---- 648 -6 654 4650 ---- ---- ---- ---- 599 -5 604 4700 ---- ---- ---- ---- 550 -4 554 4750 ---- ---- ---- ---- 500 -5 505 4800 ---- ---- ---- ---- 451 -5 456 4850 ---- ---- ---- ---- 402 -5 407 4900 ---- ---- ---- ---- 354 -4 358 1 4950 ---- ---- ---- ---- 306 -4 310 481 5000 ---- ---- ---- ---- 259 -3 262 5050 ---- ---- ---- ---- 213 -4 217 5100 ---- ---- ---- ---- 168 -5 173 404 5150 ---- ---- ---- ---- 127 -5 132 292 5200 ---- ---- 85A 85A 88 -8 96 6 5250 ---- ---- 55A 55A 56 -9 65 5300 41 41 33A 33A 33 -8 4 41 5350 ---- ---- 19A 19A 18 -5 23 2 5400 15 15 15 15 8 -4 2 12 2 5450 ---- ---- ---- ---- 3 -2 5 5500 ---- ---- ---- ---- 1 -1 2 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1643 -8 1651 3550 ---- ---- ---- ---- 1594 -8 1602 3600 ---- ---- ---- ---- 1544 -8 1552 3650 ---- ---- ---- ---- 1494 -9 1503 3700 ---- ---- ---- ---- 1445 -8 1453 3750 ---- ---- ---- ---- 1395 -9 1404 3800 ---- ---- ---- ---- 1345 -9 1354 3850 ---- ---- ---- ---- 1296 -9 1305 3900 ---- ---- ---- ---- 1246 -9 1255 3950 ---- ---- ---- ---- 1196 -10 1206 4000 ---- ---- ---- ---- 1147 -9 1156 4050 ---- ---- ---- ---- 1098 -9 1107 4100 ---- ---- ---- ---- 1048 -10 1058 4150 ---- ---- ---- ---- 999 -9 1008 4200 ---- ---- ---- ---- 949 -10 959 4250 ---- ---- ---- ---- 900 -10 910 4300 ---- ---- ---- ---- 850 -11 861 4350 ---- ---- ---- ---- 801 -11 812 4400 ---- ---- ---- ---- 752 -11 763 4450 ---- ---- ---- ---- 703 -11 714 4500 ---- ---- ---- ---- 654 -11 665 4550 ---- ---- ---- ---- 606 -11 617 4600 ---- ---- ---- ---- 557 -11 568 4650 ---- ---- ---- ---- 509 -12 521 4700 ---- ---- ---- ---- 462 -11 473 4750 ---- ---- ---- ---- 415 -11 426 4800 ---- ---- ---- ---- 368 -11 379 4850 ---- ---- ---- ---- 323 -10 333 4900 ---- ---- ---- ---- 279 -10 289 4950 ---- ---- ---- ---- 237 -8 245 5000 ---- ---- ---- ---- 196 -7 203 1 5050 ---- ---- ---- ---- 158 -6 164 5100 ---- ---- 122A 122A 124 -5 129 5150 ---- ---- 93A 93A 94 -6 100 5200 ---- ---- 69A 69A 69 -6 75 5250 ---- ---- 49A 49A 49 -6 55 5300 ---- ---- 34A 34A 34 -4 38 1 5350 ---- ---- ---- ---- 22 -4 26 1 5400 ---- ---- ---- ---- 14 -2 16 5450 ---- ---- ---- ---- 8 -2 10 5500 ---- ---- ---- ---- 5 -1 6 5550 ---- ---- ---- ---- 3 UNCH 3 5600 ---- ---- ---- ---- 1 -1 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1638 -8 1646 3550 ---- ---- ---- ---- 1588 -9 1597 3600 ---- ---- ---- ---- 1539 -9 1548 3650 ---- ---- ---- ---- 1489 -9 1498 3700 ---- ---- ---- ---- 1440 -9 1449 3750 ---- ---- ---- ---- 1391 -9 1400 3800 ---- ---- ---- ---- 1342 -9 1351 3850 ---- ---- ---- ---- 1292 -10 1302 3900 ---- ---- ---- ---- 1243 -10 1253 3950 ---- ---- ---- ---- 1194 -10 1204 4000 ---- ---- ---- ---- 1145 -10 1155 4050 ---- ---- ---- ---- 1096 -10 1106 4100 ---- ---- ---- ---- 1047 -10 1057 4150 ---- ---- ---- ---- 998 -10 1008 4200 ---- ---- ---- ---- 949 -10 959 4250 ---- ---- ---- ---- 900 -11 911 4300 ---- ---- ---- ---- 851 -11 862 4350 ---- ---- ---- ---- 803 -11 814 4400 ---- ---- ---- ---- 755 -10 765 4450 ---- ---- ---- ---- 706 -11 717 4500 ---- ---- ---- ---- 658 -11 669 4550 ---- ---- ---- ---- 611 -11 622 4600 ---- ---- ---- ---- 563 -11 574 4650 ---- ---- ---- ---- 516 -11 527 4700 ---- ---- ---- ---- 470 -11 481 4750 ---- ---- ---- ---- 424 -11 435 4800 ---- ---- ---- ---- 379 -10 389 4850 ---- ---- ---- ---- 334 -11 345 4900 ---- ---- ---- ---- 291 -10 301 1 4950 ---- ---- ---- ---- 249 -10 259 5000 ---- ---- ---- ---- 210 -8 218 5050 ---- ---- ---- ---- 173 -8 181 5100 ---- ---- 144A 144A 141 -6 147 5150 ---- ---- 114A 114A 113 -6 119 5200 ---- ---- 90A 90A 90 -5 95 5250 ---- ---- 68A 68A 69 -5 74 5300 ---- ---- 52A 52A 52 -4 56 5350 ---- ---- 39A 39A 38 -3 41 5400 ---- ---- ---- ---- 27 -3 30 5450 ---- ---- ---- ---- 19 -2 21 5500 ---- ---- ---- ---- 13 -1 14 5550 ---- ---- ---- ---- 8 -1 9 5600 ---- ---- ---- ---- 5 -1 6 5650 ---- ---- ---- ---- 3 UNCH 3 5700 ---- ---- ---- ---- 2 UNCH 2 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1630 -7 1637 3550 ---- ---- ---- ---- 1581 -7 1588 3600 ---- ---- ---- ---- 1532 -7 1539 3650 ---- ---- ---- ---- 1483 -7 1490 3700 ---- ---- ---- ---- 1435 -6 1441 3750 ---- ---- ---- ---- 1386 -6 1392 3800 ---- ---- ---- ---- 1337 -6 1343 3850 ---- ---- ---- ---- 1288 -6 1294 3900 ---- ---- ---- ---- 1239 -6 1245 3950 ---- ---- ---- ---- 1190 -7 1197 4000 ---- ---- ---- ---- 1142 -6 1148 4050 ---- ---- ---- ---- 1093 -6 1099 4100 ---- ---- ---- ---- 1045 -5 1050 4150 ---- ---- ---- ---- 996 -6 1002 4200 ---- ---- ---- ---- 948 -5 953 4250 ---- ---- ---- ---- 900 -5 905 4300 ---- ---- ---- ---- 852 -5 857 4350 ---- ---- ---- ---- 804 -5 809 4400 ---- ---- ---- ---- 756 -5 761 4450 ---- ---- ---- ---- 709 -5 714 4500 ---- ---- ---- ---- 662 -5 667 4550 ---- ---- ---- ---- 615 -5 620 4600 ---- ---- ---- ---- 568 -5 573 4650 ---- ---- ---- ---- 523 -4 527 4700 ---- ---- ---- ---- 477 -5 482 4750 ---- ---- ---- ---- 432 -5 437 4800 ---- ---- ---- ---- 388 -5 393 4850 ---- ---- ---- ---- 345 -5 350 4900 ---- ---- ---- ---- 304 -5 309 4950 ---- ---- ---- ---- 263 -6 269 5000 ---- ---- ---- ---- 225 -6 231 5050 ---- ---- ---- ---- 190 -6 196 5100 ---- ---- ---- ---- 159 -6 165 1 5150 ---- ---- ---- ---- 133 -5 138 5200 ---- ---- ---- ---- 109 -5 114 5250 ---- ---- 90A 90A 88 -5 93 5300 ---- ---- 73A 73A 70 -4 74 5350 ---- ---- 56A 56A 55 -4 59 5400 ---- ---- 44A 44A 42 -4 46 5450 ---- ---- ---- ---- 32 -3 35 5500 ---- ---- ---- ---- 24 -2 26 5550 ---- ---- ---- ---- 17 -2 19 5600 ---- ---- ---- ---- 12 -2 14 5650 ---- ---- ---- ---- 8 -2 10 5700 ---- ---- ---- ---- 6 -1 7 5750 ---- ---- ---- ---- 4 -1 5 5800 ---- ---- ---- ---- 2 -1 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1589 -6 1595 3500 ---- ---- ---- ---- 1540 -6 1546 3550 ---- ---- ---- ---- 1491 -7 1498 3600 ---- ---- ---- ---- 1442 -7 1449 3650 ---- ---- ---- ---- 1394 -6 1400 3700 ---- ---- ---- ---- 1345 -6 1351 3750 ---- ---- ---- ---- 1296 -6 1302 3800 ---- ---- ---- ---- 1247 -7 1254 3850 ---- ---- ---- ---- 1199 -6 1205 3900 ---- ---- ---- ---- 1150 -6 1156 3950 ---- ---- ---- ---- 1102 -6 1108 4000 ---- ---- ---- ---- 1053 -6 1059 4050 ---- ---- ---- ---- 1005 -6 1011 4100 ---- ---- ---- ---- 957 -6 963 4150 ---- ---- ---- ---- 909 -6 915 4200 ---- ---- ---- ---- 862 -5 867 4250 ---- ---- ---- ---- 814 -6 820 4300 ---- ---- ---- ---- 767 -6 773 4350 ---- ---- ---- ---- 720 -6 726 4400 ---- ---- ---- ---- 674 -6 680 4450 ---- ---- ---- ---- 628 -6 634 4500 ---- ---- ---- ---- 583 -5 588 4550 ---- ---- ---- ---- 538 -6 544 4600 ---- ---- ---- ---- 494 -6 500 4650 ---- ---- ---- ---- 451 -6 457 4700 ---- ---- ---- ---- 409 -6 415 4750 ---- ---- ---- ---- 368 -6 374 4800 ---- ---- ---- ---- 328 -6 334 4850 ---- ---- ---- ---- 290 -6 296 4900 ---- ---- ---- ---- 253 -7 260 4950 ---- ---- ---- ---- 218 -8 226 5000 ---- ---- ---- ---- 186 -7 193 5050 ---- ---- ---- ---- 156 -7 163 5100 ---- ---- ---- ---- 130 -7 137 5150 ---- ---- ---- ---- 108 -5 113 5200 ---- ---- ---- ---- 88 -5 93 5250 ---- ---- ---- ---- 71 -3 74 5300 ---- ---- ---- ---- 56 -3 59 5350 ---- ---- ---- ---- 44 -1 45 5400 ---- ---- ---- ---- 33 -1 34 5450 ---- ---- ---- ---- 25 UNCH 25 5500 ---- ---- ---- ---- 18 UNCH 18 5550 ---- ---- ---- ---- 13 UNCH 13 5600 ---- ---- ---- ---- 9 UNCH 9 5650 ---- ---- ---- ---- 6 UNCH 6 5700 ---- ---- ---- ---- 4 UNCH 4 5750 ---- ---- ---- ---- 3 +1 2 5800 ---- ---- ---- ---- 2 +1 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 +1 CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1486 -7 1493 3600 ---- ---- ---- ---- 1437 -7 1444 3650 ---- ---- ---- ---- 1388 -8 1396 3700 ---- ---- ---- ---- 1340 -7 1347 3750 ---- ---- ---- ---- 1291 -8 1299 3800 ---- ---- ---- ---- 1243 -7 1250 3850 ---- ---- ---- ---- 1195 -7 1202 3900 ---- ---- ---- ---- 1147 -7 1154 3950 ---- ---- ---- ---- 1098 -8 1106 4000 ---- ---- ---- ---- 1051 -7 1058 4050 ---- ---- ---- ---- 1003 -8 1011 4100 ---- ---- ---- ---- 955 -8 963 4150 ---- ---- ---- ---- 908 -8 916 4200 ---- ---- ---- ---- 861 -8 869 4250 ---- ---- ---- ---- 814 -8 822 4300 ---- ---- ---- ---- 767 -9 776 4350 ---- ---- ---- ---- 721 -9 730 4400 ---- ---- ---- ---- 676 -8 684 4450 ---- ---- ---- ---- 631 -9 640 4500 ---- ---- ---- ---- 586 -9 595 4550 ---- ---- ---- ---- 542 -9 551 4600 ---- ---- ---- ---- 499 -9 508 4650 ---- ---- ---- ---- 457 -9 466 4700 ---- ---- ---- ---- 416 -9 425 4750 ---- ---- ---- ---- 377 -8 385 4800 ---- ---- ---- ---- 338 -9 347 4850 ---- ---- ---- ---- 301 -8 309 4900 ---- ---- ---- ---- 265 -9 274 4950 ---- ---- ---- ---- 232 -8 240 5000 ---- ---- ---- ---- 200 -7 207 5050 ---- ---- ---- ---- 171 -7 178 5100 ---- ---- ---- ---- 145 -6 151 5150 ---- ---- ---- ---- 122 -6 128 5200 ---- ---- ---- ---- 101 -6 107 5250 ---- ---- ---- ---- 83 -5 88 5300 ---- ---- ---- ---- 67 -5 72 5350 ---- ---- ---- ---- 53 -4 57 5400 ---- ---- ---- ---- 41 -4 45 5450 ---- ---- ---- ---- 32 -3 35 5500 ---- ---- ---- ---- 24 -2 26 5550 ---- ---- ---- ---- 17 -3 20 5600 ---- ---- ---- ---- 12 -2 14 5650 ---- ---- ---- ---- 9 -1 10 5700 ---- ---- ---- ---- 6 -1 7 5750 ---- ---- ---- ---- 4 -1 5 5800 ---- ---- ---- ---- 2 -1 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1430 -7 1437 3650 ---- ---- ---- ---- 1382 -7 1389 3700 ---- ---- ---- ---- 1334 -7 1341 3750 ---- ---- ---- ---- 1286 -7 1293 3800 ---- ---- ---- ---- 1238 -7 1245 3850 ---- ---- ---- ---- 1190 -7 1197 3900 ---- ---- ---- ---- 1142 -8 1150 3950 ---- ---- ---- ---- 1095 -7 1102 4000 ---- ---- ---- ---- 1047 -8 1055 4050 ---- ---- ---- ---- 1000 -8 1008 4100 ---- ---- ---- ---- 953 -8 961 4150 ---- ---- ---- ---- 906 -8 914 4200 ---- ---- ---- ---- 860 -8 868 4250 ---- ---- ---- ---- 814 -8 822 4300 ---- ---- ---- ---- 768 -8 776 4350 ---- ---- ---- ---- 723 -8 731 4400 ---- ---- ---- ---- 679 -8 687 4450 ---- ---- ---- ---- 634 -9 643 4500 ---- ---- ---- ---- 591 -8 599 4550 ---- ---- ---- ---- 548 -9 557 4600 ---- ---- ---- ---- 507 -8 515 4650 ---- ---- ---- ---- 466 -8 474 4700 ---- ---- ---- ---- 426 -8 434 4750 ---- ---- ---- ---- 387 -8 395 4800 ---- ---- ---- ---- 350 -8 358 4850 ---- ---- ---- ---- 314 -8 322 4900 ---- ---- ---- ---- 280 -7 287 4950 ---- ---- ---- ---- 247 -7 254 5000 ---- ---- ---- ---- 216 -7 223 5050 ---- ---- ---- ---- 187 -7 194 5100 ---- ---- ---- ---- 161 -6 167 5150 ---- ---- ---- ---- 139 -5 144 5200 ---- ---- ---- ---- 119 -5 124 5250 ---- ---- ---- ---- 101 -5 106 5300 ---- ---- ---- ---- 85 -4 89 5350 ---- ---- ---- ---- 71 -4 75 5400 ---- ---- ---- ---- 58 -4 62 5450 ---- ---- ---- ---- 48 -3 51 5500 ---- ---- ---- ---- 39 -2 41 5550 ---- ---- ---- ---- 31 -2 33 5600 ---- ---- ---- ---- 24 -2 26 5650 ---- ---- ---- ---- 19 -2 21 5700 ---- ---- ---- ---- 15 -1 16 5750 ---- ---- ---- ---- 11 -1 12 5800 ---- ---- ---- ---- 9 UNCH 9 5850 ---- ---- ---- ---- 6 -1 7 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 3 -1 4 6000 ---- ---- ---- ---- 2 -1 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1351 -4 1355 3650 ---- ---- ---- ---- 1304 -3 1307 3700 ---- ---- ---- ---- 1256 -4 1260 3750 ---- ---- ---- ---- 1209 -3 1212 3800 ---- ---- ---- ---- 1162 -2 1164 3850 ---- ---- ---- ---- 1115 -2 1117 3900 ---- ---- ---- ---- 1068 -2 1070 3950 ---- ---- ---- ---- 1021 -2 1023 4000 ---- ---- ---- ---- 975 -2 977 4050 ---- ---- ---- ---- 929 -1 930 4100 ---- ---- ---- ---- 883 -1 884 4150 ---- ---- ---- ---- 838 -1 839 4200 ---- ---- ---- ---- 793 UNCH 793 4250 ---- ---- ---- ---- 748 -1 749 4300 ---- ---- ---- ---- 704 UNCH 704 4350 ---- ---- ---- ---- 661 UNCH 661 4400 ---- ---- ---- ---- 618 UNCH 618 4450 ---- ---- ---- ---- 576 UNCH 576 4500 ---- ---- ---- ---- 535 UNCH 535 4550 ---- ---- ---- ---- 494 UNCH 494 4600 ---- ---- ---- ---- 455 UNCH 455 4650 ---- ---- ---- ---- 416 -1 417 4700 ---- ---- ---- ---- 379 -1 380 4750 ---- ---- ---- ---- 343 -1 344 4800 ---- ---- ---- ---- 308 -2 310 4850 ---- ---- ---- ---- 275 -3 278 4900 ---- ---- ---- ---- 243 -4 247 4950 ---- ---- ---- ---- 214 -3 217 5000 ---- ---- ---- ---- 185 -5 190 5050 ---- ---- ---- ---- 159 -6 165 5100 ---- ---- ---- ---- 135 -6 141 5150 ---- ---- ---- ---- 113 -7 120 5200 ---- ---- ---- ---- 93 -7 100 5250 ---- ---- ---- ---- 76 -7 83 5300 ---- ---- ---- ---- 60 -7 67 5350 ---- ---- ---- ---- 47 -7 54 5400 ---- ---- ---- ---- 36 -7 43 5450 ---- ---- ---- ---- 26 -7 33 5500 ---- ---- ---- ---- 19 -6 25 5550 ---- ---- ---- ---- 13 -5 18 5600 ---- ---- ---- ---- 9 -4 13 5650 ---- ---- ---- ---- 6 -3 9 5700 ---- ---- ---- ---- 3 -3 6 5750 ---- ---- ---- ---- 2 -2 4 5800 ---- ---- ---- ---- 1 -2 3 5850 ---- ---- ---- ---- CAB -2 2 5900 ---- ---- ---- ---- CAB -1 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1252 -7 1259 3750 ---- ---- ---- ---- 1205 -7 1212 3800 ---- ---- ---- ---- 1159 -6 1165 3850 ---- ---- ---- ---- 1112 -7 1119 3900 ---- ---- ---- ---- 1065 -7 1072 3950 ---- ---- ---- ---- 1019 -7 1026 4000 ---- ---- ---- ---- 973 -7 980 4050 ---- ---- ---- ---- 928 -6 934 4100 ---- ---- ---- ---- 882 -7 889 4150 ---- ---- ---- ---- 837 -7 844 4200 ---- ---- ---- ---- 793 -7 800 4250 ---- ---- ---- ---- 749 -7 756 4300 ---- ---- ---- ---- 705 -7 712 4350 ---- ---- ---- ---- 662 -8 670 4400 ---- ---- ---- ---- 620 -7 627 4450 ---- ---- ---- ---- 578 -8 586 4500 ---- ---- ---- ---- 538 -7 545 4550 ---- ---- ---- ---- 498 -7 505 4600 ---- ---- ---- ---- 459 -7 466 4650 ---- ---- ---- ---- 421 -7 428 4700 ---- ---- ---- ---- 384 -7 391 4750 ---- ---- ---- ---- 349 -6 355 4800 ---- ---- ---- ---- 314 -7 321 4850 ---- ---- ---- ---- 282 -6 288 4900 ---- ---- ---- ---- 250 -6 256 4950 ---- ---- ---- ---- 221 -6 227 5000 ---- ---- ---- ---- 194 -5 199 5050 ---- ---- ---- ---- 171 -5 176 5100 ---- ---- ---- ---- 150 -4 154 5150 ---- ---- ---- ---- 130 -5 135 5200 ---- ---- ---- ---- 113 -4 117 5250 ---- ---- ---- ---- 97 -3 100 5300 ---- ---- ---- ---- 82 -4 86 5350 ---- ---- ---- ---- 70 -3 73 5400 ---- ---- ---- ---- 59 -2 61 5450 ---- ---- ---- ---- 49 -2 51 5500 ---- ---- ---- ---- 40 -3 43 5550 ---- ---- ---- ---- 33 -2 35 5600 ---- ---- ---- ---- 27 -2 29 5650 ---- ---- ---- ---- 22 -1 23 5700 ---- ---- ---- ---- 17 -1 18 5750 ---- ---- ---- ---- 14 -1 15 5800 ---- ---- ---- ---- 11 -1 12 5850 ---- ---- ---- ---- 8 -1 9 5900 ---- ---- ---- ---- 6 -1 7 5950 ---- ---- ---- ---- 5 UNCH 5 6000 ---- ---- ---- ---- 4 UNCH 4 6050 ---- ---- ---- ---- 3 UNCH 3 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1244 -8 1252 3750 ---- ---- ---- ---- 1197 -9 1206 3800 ---- ---- ---- ---- 1150 -9 1159 3850 ---- ---- ---- ---- 1104 -9 1113 3900 ---- ---- ---- ---- 1058 -9 1067 3950 ---- ---- ---- ---- 1012 -9 1021 4000 ---- ---- ---- ---- 966 -10 976 4050 ---- ---- ---- ---- 921 -10 931 4100 ---- ---- ---- ---- 876 -10 886 4150 ---- ---- ---- ---- 831 -11 842 4200 ---- ---- ---- ---- 787 -11 798 4250 ---- ---- ---- ---- 744 -11 755 4300 ---- ---- ---- ---- 701 -11 712 4350 ---- ---- ---- ---- 659 -11 670 4400 ---- ---- ---- ---- 618 -11 629 4450 ---- ---- ---- ---- 577 -11 588 4500 ---- ---- ---- ---- 538 -10 548 4550 ---- ---- ---- ---- 499 -10 509 4600 ---- ---- ---- ---- 462 -10 472 4650 ---- ---- ---- ---- 425 -10 435 4700 ---- ---- ---- ---- 390 -9 399 4750 ---- ---- ---- ---- 356 -9 365 4800 ---- ---- ---- ---- 324 -8 332 4850 ---- ---- ---- ---- 293 -7 300 4900 ---- ---- ---- ---- 264 -5 269 4950 ---- ---- ---- ---- 236 -5 241 5000 ---- ---- ---- ---- 211 -5 216 5050 ---- ---- ---- ---- 188 -4 192 5100 ---- ---- ---- ---- 167 -3 170 5150 ---- ---- ---- ---- 147 -3 150 5200 ---- ---- ---- ---- 129 -2 131 5250 ---- ---- ---- ---- 112 -2 114 5300 ---- ---- ---- ---- 98 -1 99 5350 ---- ---- ---- ---- 84 -1 85 5400 ---- ---- ---- ---- 72 -1 73 5450 ---- ---- ---- ---- 61 -1 62 5500 ---- ---- ---- ---- 52 UNCH 52 5550 ---- ---- ---- ---- 44 +1 43 5600 ---- ---- ---- ---- 37 +1 36 5650 ---- ---- ---- ---- 30 +1 29 5700 ---- ---- ---- ---- 25 +1 24 5750 ---- ---- ---- ---- 20 +1 19 5800 ---- ---- ---- ---- 17 +1 16 5850 ---- ---- ---- ---- 13 +1 12 5900 ---- ---- ---- ---- 11 +1 10 5950 ---- ---- ---- ---- 8 +1 7 6000 ---- ---- ---- ---- 7 +1 6 6050 ---- ---- ---- ---- 5 +1 4 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1052 +6 1046 3900 ---- ---- ---- ---- 1007 +7 1000 3950 ---- ---- ---- ---- 962 +7 955 4000 ---- ---- ---- ---- 918 +8 910 4050 ---- ---- ---- ---- 874 +8 866 4100 ---- ---- ---- ---- 831 +9 822 4150 ---- ---- ---- ---- 788 +9 779 4200 ---- ---- ---- ---- 745 +9 736 4250 ---- ---- ---- ---- 703 +9 694 4300 ---- ---- ---- ---- 662 +9 653 4350 ---- ---- ---- ---- 621 +8 613 4400 ---- ---- ---- ---- 581 +8 573 4450 ---- ---- ---- ---- 541 +7 534 4500 ---- ---- ---- ---- 502 +6 496 4550 ---- ---- ---- ---- 465 +5 460 4600 ---- ---- ---- ---- 428 +4 424 4650 ---- ---- ---- ---- 392 +3 389 4700 ---- ---- ---- ---- 357 +1 356 4750 ---- ---- ---- ---- 324 UNCH 324 4800 ---- ---- ---- ---- 291 -3 294 4850 ---- ---- ---- ---- 260 -5 265 4900 ---- ---- ---- ---- 231 -7 238 4950 ---- ---- ---- ---- 206 -7 213 5000 ---- ---- ---- ---- 183 -8 191 5050 ---- ---- ---- ---- 161 -9 170 5100 ---- ---- ---- ---- 141 -9 150 5150 ---- ---- ---- ---- 122 -11 133 5200 ---- ---- ---- ---- 106 -10 116 5250 ---- ---- ---- ---- 90 -11 101 5300 ---- ---- ---- ---- 77 -11 88 5350 ---- ---- ---- ---- 65 -11 76 5400 ---- ---- ---- ---- 54 -11 65 5450 ---- ---- ---- ---- 44 -11 55 5500 ---- ---- ---- ---- 36 -11 47 5550 ---- ---- ---- ---- 29 -10 39 5600 ---- ---- ---- ---- 23 -10 33 5650 ---- ---- ---- ---- 19 -8 27 5700 ---- ---- ---- ---- 14 -9 23 5750 ---- ---- ---- ---- 11 -7 18 5800 ---- ---- ---- ---- 8 -7 15 5850 ---- ---- ---- ---- 6 -6 12 5900 ---- ---- ---- ---- 5 -5 10 5950 ---- ---- ---- ---- 3 -5 8 6000 ---- ---- ---- ---- 2 -4 6 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1057 -6 1063 3900 ---- ---- ---- ---- 1013 -6 1019 3950 ---- ---- ---- ---- 969 -6 975 4000 ---- ---- ---- ---- 925 -6 931 4050 ---- ---- ---- ---- 882 -6 888 4100 ---- ---- ---- ---- 839 -6 845 4150 ---- ---- ---- ---- 796 -6 802 4200 ---- ---- ---- ---- 754 -6 760 4250 ---- ---- ---- ---- 713 -6 719 4300 ---- ---- ---- ---- 672 -5 677 4350 ---- ---- ---- ---- 631 -6 637 4400 ---- ---- ---- ---- 591 -6 597 4450 ---- ---- ---- ---- 552 -5 557 4500 ---- ---- ---- ---- 513 -6 519 4550 ---- ---- ---- ---- 476 -5 481 4600 ---- ---- ---- ---- 439 -5 444 4650 ---- ---- ---- ---- 403 -5 408 4700 ---- ---- ---- ---- 368 -5 373 4750 ---- ---- ---- ---- 334 -5 339 4800 ---- ---- ---- ---- 301 -5 306 4850 ---- ---- ---- ---- 270 -5 275 4900 ---- ---- ---- ---- 242 -4 246 4950 ---- ---- ---- ---- 216 -3 219 5000 ---- ---- ---- ---- 191 -3 194 5050 ---- ---- ---- ---- 168 -3 171 5100 ---- ---- ---- ---- 146 -3 149 5150 ---- ---- ---- ---- 126 -3 129 5200 ---- ---- ---- ---- 108 -2 110 5250 ---- ---- ---- ---- 91 -3 94 5300 ---- ---- ---- ---- 76 -2 78 5350 ---- ---- ---- ---- 63 -2 65 5400 ---- ---- ---- ---- 51 -2 53 5450 ---- ---- ---- ---- 41 -2 43 5500 ---- ---- ---- ---- 33 -1 34 5550 ---- ---- ---- ---- 25 -1 26 5600 ---- ---- ---- ---- 19 -1 20 5650 ---- ---- ---- ---- 14 -1 15 5700 ---- ---- ---- ---- 10 -1 11 5750 ---- ---- ---- ---- 7 -1 8 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 3 -1 4 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1193 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- 1 +1 CAB 4450 ---- ---- ---- ---- 1 +1 CAB 1 4500 ---- ---- ---- ---- 1 +1 CAB 4550 ---- ---- ---- ---- 1 +1 CAB 4600 ---- ---- ---- ---- 1 +1 CAB 4650 ---- ---- ---- ---- 2 +2 CAB 4700 ---- ---- ---- ---- 2 +2 CAB 2 4750 ---- ---- ---- ---- 3 +2 1 4800 ---- ---- ---- ---- 3 +2 1 8 4850 ---- ---- ---- ---- 4 +2 2 4900 ---- ---- ---- ---- 6 +3 3 4 4950 ---- ---- ---- ---- 8 +3 5 5000 ---- ---- ---- ---- 11 +4 7 15 5050 ---- ---- ---- ---- 14 +3 11 22 5100 ---- 18B ---- 18B 20 +3 17 7 5150 ---- 27B ---- 27B 28 +2 26 18 5200 ---- ---- ---- ---- 40 UNCH 40 10 5250 ---- 61B 58A 58A 57 -2 59 7 5300 ---- ---- ---- ---- 84 -1 85 9 5350 ---- ---- ---- ---- 118 +1 117 5400 ---- ---- ---- ---- 159 +3 156 5450 ---- ---- ---- ---- 204 +5 199 5500 ---- ---- ---- ---- 251 +6 245 5550 ---- ---- ---- ---- 300 +6 294 5600 ---- ---- ---- ---- 350 +7 343 5650 ---- ---- ---- ---- 400 +7 393 5700 ---- ---- ---- ---- 450 +7 443 5750 ---- ---- ---- ---- 500 +7 493 5800 ---- ---- ---- ---- 549 +7 542 5850 ---- ---- ---- ---- 599 +7 592 5900 ---- ---- ---- ---- 649 +7 642 5950 ---- ---- ---- ---- 699 +7 692 6000 ---- ---- ---- ---- 749 +7 742 6050 ---- ---- ---- ---- 799 +7 792 6100 ---- ---- ---- ---- 849 +7 842 6150 ---- ---- ---- ---- 898 +7 891 6200 ---- ---- ---- ---- 948 +7 941 6250 ---- ---- ---- ---- 998 +7 991 6300 ---- ---- ---- ---- 1048 +7 1041 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- CAB -2 2 4000 ---- ---- ---- ---- CAB -2 2 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 1 -2 3 4200 ---- ---- ---- ---- 1 -2 3 4250 ---- ---- ---- ---- 1 -2 3 4300 ---- ---- ---- ---- 2 -2 4 4350 ---- ---- ---- ---- 2 -3 5 4400 ---- ---- ---- ---- 3 -2 5 4450 ---- ---- ---- ---- 3 -3 6 4500 ---- ---- ---- ---- 4 -3 7 4550 ---- ---- ---- ---- 5 -3 8 4600 ---- ---- ---- ---- 6 -4 10 4650 ---- ---- ---- ---- 8 -3 11 4700 ---- ---- ---- ---- 10 -3 13 4750 ---- ---- ---- ---- 13 -3 16 4800 ---- ---- ---- ---- 16 -3 19 4850 ---- ---- ---- ---- 20 -3 23 4900 ---- ---- ---- ---- 26 -1 27 4950 ---- ---- ---- ---- 33 -1 34 5000 ---- ---- ---- ---- 42 +1 41 5050 ---- ---- ---- ---- 54 +2 52 5100 ---- 67B ---- 67B 69 +3 66 5150 ---- ---- ---- ---- 89 +2 87 5200 ---- ---- ---- ---- 114 +2 112 5250 ---- ---- ---- ---- 144 +3 141 5300 ---- ---- ---- ---- 178 +4 174 5350 ---- ---- ---- ---- 216 +5 211 5400 ---- ---- ---- ---- 257 +5 252 5450 ---- ---- ---- ---- 301 +6 295 5500 ---- ---- ---- ---- 347 +7 340 5550 ---- ---- ---- ---- 395 +8 387 5600 ---- ---- ---- ---- 443 +8 435 5650 ---- ---- ---- ---- 492 +8 484 5700 ---- ---- ---- ---- 541 +8 533 5750 ---- ---- ---- ---- 591 +8 583 5800 ---- ---- ---- ---- 640 +8 632 5850 ---- ---- ---- ---- 690 +8 682 5900 ---- ---- ---- ---- 740 +8 732 5950 ---- ---- ---- ---- 789 +8 781 6000 ---- ---- ---- ---- 839 +8 831 6050 ---- ---- ---- ---- 889 +8 881 6100 ---- ---- ---- ---- 938 +8 930 6150 ---- ---- ---- ---- 988 +8 980 6200 ---- ---- ---- ---- 1038 +9 1029 6250 ---- ---- ---- ---- 1087 +8 1079 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 -1 2 3550 ---- ---- ---- ---- 1 -1 2 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -2 3 3800 ---- ---- ---- ---- 1 -2 3 3850 ---- ---- ---- ---- 2 -1 3 3900 ---- ---- ---- ---- 2 -2 4 3950 ---- ---- ---- ---- 2 -2 4 4000 ---- ---- ---- ---- 3 -2 5 4050 ---- ---- ---- ---- 3 -2 5 4100 ---- ---- ---- ---- 3 -3 6 4150 ---- ---- ---- ---- 4 -2 6 4200 ---- ---- ---- ---- 4 -3 7 4250 ---- ---- ---- ---- 5 -3 8 4300 ---- ---- ---- ---- 6 -3 9 4350 ---- ---- ---- ---- 7 -3 10 4400 ---- ---- ---- ---- 8 -3 11 4450 ---- ---- ---- ---- 9 -3 12 4500 ---- ---- ---- ---- 10 -4 14 4550 ---- ---- ---- ---- 12 -4 16 4600 ---- ---- ---- ---- 14 -4 18 4650 ---- ---- ---- ---- 17 -3 20 4700 ---- ---- ---- ---- 20 -3 23 4750 ---- ---- ---- ---- 23 -3 26 4800 ---- ---- ---- ---- 27 -3 30 4850 ---- ---- ---- ---- 33 -2 35 4900 ---- ---- ---- ---- 39 -2 41 4950 ---- ---- ---- ---- 47 -1 48 5000 ---- ---- ---- ---- 57 UNCH 57 5050 ---- ---- ---- ---- 69 UNCH 69 5100 ---- ---- ---- ---- 86 +1 85 5150 ---- ---- ---- ---- 109 +2 107 5200 ---- ---- ---- ---- 134 +3 131 5250 ---- ---- ---- ---- 163 +3 160 5300 ---- ---- ---- ---- 196 +5 191 5350 ---- ---- ---- ---- 231 +5 226 5400 ---- ---- ---- ---- 270 +6 264 5450 ---- ---- ---- ---- 311 +7 304 5500 ---- ---- ---- ---- 354 +7 347 5550 ---- ---- ---- ---- 399 +7 392 5600 ---- ---- ---- ---- 445 +7 438 5650 ---- ---- ---- ---- 493 +8 485 5700 ---- ---- ---- ---- 541 +8 533 5750 ---- ---- ---- ---- 590 +8 582 5800 ---- ---- ---- ---- 638 +7 631 5850 ---- ---- ---- ---- 687 +8 679 5900 ---- ---- ---- ---- 737 +8 729 5950 ---- ---- ---- ---- 786 +8 778 6000 ---- ---- ---- ---- 836 +8 828 6050 ---- ---- ---- ---- 885 +8 877 6100 ---- ---- ---- ---- 935 +8 927 6150 ---- ---- ---- ---- 984 +8 976 6200 ---- ---- ---- ---- 1034 +8 1026 6250 ---- ---- ---- ---- 1083 +8 1075 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 3 +1 2 3800 ---- ---- ---- ---- 3 +1 2 3850 ---- ---- ---- ---- 3 +1 2 3900 ---- ---- ---- ---- 4 +2 2 3950 ---- ---- ---- ---- 4 +1 3 4000 ---- ---- ---- ---- 5 +2 3 4050 ---- ---- ---- ---- 5 +1 4 4100 ---- ---- ---- ---- 6 +2 4 4150 ---- ---- ---- ---- 7 +2 5 4200 ---- ---- ---- ---- 8 +2 6 4250 ---- ---- ---- ---- 9 +2 7 4300 ---- ---- ---- ---- 10 +2 8 4350 ---- ---- ---- ---- 11 +2 9 4400 ---- ---- ---- ---- 13 +3 10 4450 ---- ---- ---- ---- 15 +3 12 4500 ---- ---- ---- ---- 17 +3 14 4550 ---- ---- ---- ---- 19 +3 16 4600 ---- ---- ---- ---- 22 +3 19 4650 ---- ---- ---- ---- 25 +3 22 4700 ---- ---- ---- ---- 29 +3 26 4750 ---- ---- ---- ---- 34 +3 31 4800 ---- ---- ---- ---- 39 +3 36 4850 ---- ---- ---- ---- 45 +3 42 4900 ---- 51B ---- 51B 53 +3 50 4950 ---- 61B ---- 61B 62 +3 59 5000 ---- 72B ---- 72B 73 +2 71 5050 ---- 86B ---- ---- 87 +2 85 3 5100 ---- ---- ---- ---- 105 +2 103 5150 ---- ---- ---- ---- 128 +3 125 5200 ---- ---- ---- ---- 153 +3 150 5250 ---- ---- ---- ---- 181 +3 178 5300 ---- ---- ---- ---- 213 +4 209 5350 ---- ---- ---- ---- 247 +4 243 5400 ---- ---- ---- ---- 283 +4 279 5450 ---- ---- ---- ---- 322 +5 317 5500 ---- ---- ---- ---- 363 +5 358 5550 ---- ---- ---- ---- 406 +6 400 5600 ---- ---- ---- ---- 450 +6 444 5650 ---- ---- ---- ---- 496 +7 489 5700 ---- ---- ---- ---- 542 +7 535 5750 ---- ---- ---- ---- 589 +7 582 5800 ---- ---- ---- ---- 637 +7 630 5850 ---- ---- ---- ---- 686 +8 678 5900 ---- ---- ---- ---- 734 +7 727 5950 ---- ---- ---- ---- 783 +8 775 6000 ---- ---- ---- ---- 832 +8 824 6050 ---- ---- ---- ---- 881 +8 873 6100 ---- ---- ---- ---- 930 +8 922 6150 ---- ---- ---- ---- 979 +8 971 6200 ---- ---- ---- ---- 1029 +8 1021 6250 ---- ---- ---- ---- 1078 +8 1070 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 +1 CAB 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 3 +1 2 3900 ---- ---- ---- ---- 3 +1 2 3950 ---- ---- ---- ---- 4 +1 3 4000 ---- ---- ---- ---- 4 UNCH 4 4050 ---- ---- ---- ---- 5 +1 4 4100 ---- ---- ---- ---- 6 +1 5 4150 ---- ---- ---- ---- 7 +1 6 4200 ---- ---- ---- ---- 9 +1 8 4250 ---- ---- ---- ---- 10 +1 9 4300 ---- ---- ---- ---- 12 +1 11 4350 ---- ---- ---- ---- 14 +1 13 4400 ---- ---- ---- ---- 17 +1 16 4450 ---- ---- ---- ---- 20 +1 19 4500 ---- ---- ---- ---- 24 +1 23 4550 ---- ---- ---- ---- 28 +1 27 4600 ---- ---- ---- ---- 33 +1 32 4650 ---- ---- ---- ---- 39 +1 38 4700 ---- ---- ---- ---- 46 +1 45 4750 ---- ---- ---- ---- 54 +1 53 4800 ---- ---- ---- ---- 63 UNCH 63 4850 ---- ---- ---- ---- 74 UNCH 74 4900 ---- ---- ---- ---- 86 UNCH 86 4950 ---- ---- ---- ---- 101 UNCH 101 5000 ---- ---- ---- ---- 117 -1 118 5050 ---- ---- ---- ---- 137 UNCH 137 5100 ---- ---- ---- ---- 160 UNCH 160 5150 ---- ---- ---- ---- 186 +1 185 5200 ---- ---- ---- ---- 216 +3 213 5250 ---- ---- ---- ---- 247 +3 244 5300 ---- ---- ---- ---- 282 +5 277 5350 ---- ---- ---- ---- 318 +5 313 5400 ---- ---- ---- ---- 357 +6 351 5450 ---- ---- ---- ---- 398 +7 391 5500 ---- ---- ---- ---- 440 +7 433 5550 ---- ---- ---- ---- 484 +7 477 5600 ---- ---- ---- ---- 529 +8 521 5650 ---- ---- ---- ---- 575 +8 567 5700 ---- ---- ---- ---- 622 +8 614 5750 ---- ---- ---- ---- 669 +7 662 5800 ---- ---- ---- ---- 717 +7 710 5850 ---- ---- ---- ---- 766 +7 759 5900 ---- ---- ---- ---- 814 +7 807 5950 ---- ---- ---- ---- 863 +7 856 6000 ---- ---- ---- ---- 912 +7 905 6050 ---- ---- ---- ---- 961 +7 954 6100 ---- ---- ---- ---- 1010 +7 1003 6150 ---- ---- ---- ---- 1059 +7 1052 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 -1 4 3900 ---- ---- ---- ---- 4 -1 5 3950 ---- ---- ---- ---- 5 -1 6 4000 ---- ---- ---- ---- 6 -1 7 4050 ---- ---- ---- ---- 7 -1 8 4100 ---- ---- ---- ---- 8 -1 9 4150 ---- ---- ---- ---- 9 -2 11 4200 ---- ---- ---- ---- 11 -2 13 4250 ---- ---- ---- ---- 13 -2 15 4300 ---- ---- ---- ---- 15 -2 17 4350 ---- ---- ---- ---- 18 -2 20 4400 ---- ---- ---- ---- 21 -2 23 4450 ---- ---- ---- ---- 25 -2 27 4500 ---- ---- ---- ---- 29 -3 32 4550 ---- ---- ---- ---- 35 -2 37 4600 ---- ---- ---- ---- 40 -3 43 4650 ---- ---- ---- ---- 47 -2 49 4700 ---- ---- ---- ---- 55 -2 57 4750 ---- ---- ---- ---- 64 -2 66 4800 ---- ---- ---- ---- 74 -2 76 4850 ---- ---- ---- ---- 86 -2 88 4900 ---- ---- ---- ---- 99 -2 101 4950 ---- ---- ---- ---- 115 UNCH 115 5000 ---- ---- ---- ---- 132 UNCH 132 5050 ---- ---- ---- ---- 152 UNCH 152 5100 ---- ---- ---- ---- 174 UNCH 174 5150 ---- ---- ---- ---- 200 +1 199 5200 ---- ---- ---- ---- 228 +1 227 5250 ---- ---- ---- ---- 259 +2 257 5300 ---- ---- ---- ---- 291 +2 289 5350 ---- ---- ---- ---- 326 +2 324 5400 ---- ---- ---- ---- 364 +3 361 5450 ---- ---- ---- ---- 403 +4 399 5500 ---- ---- ---- ---- 444 +4 440 5550 ---- ---- ---- ---- 486 +4 482 5600 ---- ---- ---- ---- 530 +5 525 5650 ---- ---- ---- ---- 575 +5 570 5700 ---- ---- ---- ---- 621 +6 615 5750 ---- ---- ---- ---- 668 +6 662 5800 ---- ---- ---- ---- 715 +6 709 5850 ---- ---- ---- ---- 763 +6 757 5900 ---- ---- ---- ---- 812 +7 805 5950 ---- ---- ---- ---- 860 +7 853 6000 ---- ---- ---- ---- 908 +7 901 6050 ---- ---- ---- ---- 957 +7 950 6100 ---- ---- ---- ---- 1006 +7 999 6150 ---- ---- ---- ---- 1055 +7 1048 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 -1 4 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 -1 5 3900 ---- ---- ---- ---- 5 -1 6 3950 ---- ---- ---- ---- 6 -1 7 4000 ---- ---- ---- ---- 8 UNCH 8 4050 ---- ---- ---- ---- 9 -1 10 4100 ---- ---- ---- ---- 11 UNCH 11 4150 ---- ---- ---- ---- 12 -1 13 4200 ---- ---- ---- ---- 15 -1 16 4250 ---- ---- ---- ---- 17 -1 18 4300 ---- ---- ---- ---- 20 -1 21 4350 ---- ---- ---- ---- 23 -2 25 4400 ---- ---- ---- ---- 27 -2 29 4450 ---- ---- ---- ---- 32 -1 33 4500 ---- ---- ---- ---- 37 -1 38 4550 ---- ---- ---- ---- 43 -1 44 4600 ---- ---- ---- ---- 50 -1 51 4650 ---- ---- ---- ---- 58 -1 59 4700 ---- ---- ---- ---- 66 -2 68 4750 ---- ---- ---- ---- 76 -1 77 4800 ---- ---- ---- ---- 88 -1 89 4850 ---- ---- ---- ---- 100 -1 101 4900 ---- ---- ---- ---- 114 -1 115 4950 ---- ---- ---- ---- 130 -1 131 5000 ---- ---- ---- ---- 148 UNCH 148 5050 ---- ---- ---- ---- 168 +1 167 5100 ---- ---- ---- ---- 190 +1 189 5150 ---- ---- ---- ---- 217 +2 215 5200 ---- ---- ---- ---- 245 +1 244 5250 ---- ---- ---- ---- 276 +2 274 5300 ---- ---- ---- ---- 308 +2 306 5350 ---- ---- ---- ---- 343 +3 340 5400 ---- ---- ---- ---- 379 +3 376 5450 ---- ---- ---- ---- 417 +4 413 5500 ---- ---- ---- ---- 456 +4 452 5550 ---- ---- ---- ---- 497 +4 493 5600 ---- ---- ---- ---- 540 +5 535 5650 ---- ---- ---- ---- 583 +5 578 5700 ---- ---- ---- ---- 627 +5 622 5750 ---- ---- ---- ---- 672 +6 666 5800 ---- ---- ---- ---- 718 +6 712 5850 ---- ---- ---- ---- 764 +6 758 5900 ---- ---- ---- ---- 811 +6 805 5950 ---- ---- ---- ---- 859 +7 852 6000 ---- ---- ---- ---- 906 +6 900 6050 ---- ---- ---- ---- 954 +6 948 6100 ---- ---- ---- ---- 1002 +6 996 6150 ---- ---- ---- ---- 1050 +6 1044 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 5 +2 3 3650 ---- ---- ---- ---- 6 +3 3 3700 ---- ---- ---- ---- 7 +3 4 3750 ---- ---- ---- ---- 8 +3 5 3800 ---- ---- ---- ---- 9 +3 6 3850 ---- ---- ---- ---- 10 +3 7 3900 ---- ---- ---- ---- 12 +4 8 3950 ---- ---- ---- ---- 14 +4 10 4000 ---- ---- ---- ---- 16 +5 11 4050 ---- ---- ---- ---- 18 +5 13 4100 ---- ---- ---- ---- 21 +5 16 4150 ---- ---- ---- ---- 24 +5 19 4200 ---- ---- ---- ---- 27 +5 22 4250 ---- ---- ---- ---- 31 +5 26 4300 ---- ---- ---- ---- 35 +5 30 4350 ---- ---- ---- ---- 40 +5 35 4400 ---- ---- ---- ---- 46 +6 40 4450 ---- ---- ---- ---- 52 +6 46 4500 ---- ---- ---- ---- 59 +5 54 4550 ---- ---- ---- ---- 67 +5 62 4600 ---- ---- ---- ---- 76 +5 71 4650 ---- ---- ---- ---- 86 +5 81 4700 ---- ---- ---- ---- 97 +5 92 4750 ---- ---- ---- ---- 110 +5 105 4800 ---- ---- ---- ---- 123 +4 119 4850 ---- ---- ---- ---- 139 +4 135 4900 ---- ---- ---- ---- 155 +2 153 4950 ---- ---- ---- ---- 174 +2 172 5000 ---- ---- ---- ---- 194 +1 193 5050 ---- ---- ---- ---- 216 UNCH 216 5100 ---- ---- ---- ---- 241 UNCH 241 5150 ---- ---- ---- ---- 267 -1 268 5200 ---- ---- ---- ---- 296 -1 297 5250 ---- ---- ---- ---- 326 -2 328 5300 ---- ---- ---- ---- 359 -2 361 5350 ---- ---- ---- ---- 394 -2 396 5400 ---- ---- ---- ---- 432 -1 433 5450 ---- ---- ---- ---- 471 UNCH 471 5500 ---- ---- ---- ---- 512 UNCH 512 5550 ---- ---- ---- ---- 554 UNCH 554 5600 ---- ---- ---- ---- 598 +1 597 5650 ---- ---- ---- ---- 643 +2 641 5700 ---- ---- ---- ---- 690 +3 687 5750 ---- ---- ---- ---- 737 +4 733 5800 ---- ---- ---- ---- 784 +4 780 5850 ---- ---- ---- ---- 832 +5 827 5900 ---- ---- ---- ---- 880 +5 875 5950 ---- ---- ---- ---- 928 +5 923 6000 ---- ---- ---- ---- 977 +6 971 6050 ---- ---- ---- ---- 1025 +6 1019 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 8 UNCH 8 3750 ---- ---- ---- ---- 9 UNCH 9 3800 ---- ---- ---- ---- 10 -1 11 3850 ---- ---- ---- ---- 12 UNCH 12 3900 ---- ---- ---- ---- 13 -1 14 3950 ---- ---- ---- ---- 15 -1 16 4000 ---- ---- ---- ---- 18 -1 19 4050 ---- ---- ---- ---- 20 -1 21 4100 ---- ---- ---- ---- 23 -1 24 4150 ---- ---- ---- ---- 26 -2 28 4200 ---- ---- ---- ---- 30 -1 31 4250 ---- ---- ---- ---- 34 -2 36 4300 ---- ---- ---- ---- 39 -1 40 4350 ---- ---- ---- ---- 44 -2 46 4400 ---- ---- ---- ---- 50 -2 52 4450 ---- ---- ---- ---- 57 -1 58 4500 ---- ---- ---- ---- 64 -2 66 4550 ---- ---- ---- ---- 73 -1 74 4600 ---- ---- ---- ---- 82 -1 83 4650 ---- ---- ---- ---- 92 -1 93 4700 ---- ---- ---- ---- 104 -1 105 4750 ---- ---- ---- ---- 116 -1 117 4800 ---- ---- ---- ---- 130 -1 131 4850 ---- ---- ---- ---- 146 UNCH 146 4900 ---- ---- ---- ---- 163 UNCH 163 4950 ---- ---- ---- ---- 181 UNCH 181 5000 ---- ---- ---- ---- 203 +1 202 5050 ---- ---- ---- ---- 228 +1 227 5100 ---- ---- ---- ---- 255 +1 254 5150 ---- ---- ---- ---- 284 +2 282 5200 ---- ---- ---- ---- 314 +2 312 5250 ---- ---- ---- ---- 346 +2 344 5300 ---- ---- ---- ---- 380 +2 378 5350 ---- ---- ---- ---- 416 +3 413 5400 ---- ---- ---- ---- 453 +3 450 5450 ---- ---- ---- ---- 491 +3 488 5500 ---- ---- ---- ---- 531 +3 528 5550 ---- ---- ---- ---- 572 +4 568 5600 ---- ---- ---- ---- 614 +4 610 5650 ---- ---- ---- ---- 657 +4 653 5700 ---- ---- ---- ---- 701 +5 696 5750 ---- ---- ---- ---- 745 +4 741 5800 ---- ---- ---- ---- 791 +5 786 5850 ---- ---- ---- ---- 837 +6 831 5900 ---- ---- ---- ---- 883 +5 878 5950 ---- ---- ---- ---- 930 +6 924 6000 ---- ---- ---- ---- 977 +6 971 6050 ---- ---- ---- ---- 1024 +6 1018 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 -3 8 3750 ---- ---- ---- ---- 6 -3 9 3800 ---- ---- ---- ---- 7 -4 11 3850 ---- ---- ---- ---- 9 -3 12 3900 ---- ---- ---- ---- 11 -3 14 3950 ---- ---- ---- ---- 13 -3 16 4000 ---- ---- ---- ---- 15 -4 19 4050 ---- ---- ---- ---- 18 -4 22 4100 ---- ---- ---- ---- 21 -4 25 4150 ---- ---- ---- ---- 24 -5 29 4200 ---- ---- ---- ---- 28 -5 33 4250 ---- ---- ---- ---- 33 -5 38 4300 ---- ---- ---- ---- 38 -5 43 4350 ---- ---- ---- ---- 44 -5 49 4400 ---- ---- ---- ---- 51 -5 56 4450 ---- ---- ---- ---- 58 -5 63 4500 ---- ---- ---- ---- 67 -4 71 4550 ---- ---- ---- ---- 76 -4 80 4600 ---- ---- ---- ---- 86 -5 91 4650 ---- ---- ---- ---- 98 -4 102 4700 ---- ---- ---- ---- 111 -3 114 4750 ---- ---- ---- ---- 125 -3 128 4800 ---- ---- ---- ---- 141 -1 142 4850 ---- ---- ---- ---- 158 -1 159 4900 ---- ---- ---- ---- 176 UNCH 176 4950 ---- ---- ---- ---- 196 UNCH 196 5000 ---- ---- ---- ---- 220 +2 218 5050 ---- ---- ---- ---- 245 +2 243 5100 ---- ---- ---- ---- 271 +2 269 5150 ---- ---- ---- ---- 300 +3 297 5200 ---- ---- ---- ---- 330 +4 326 5250 ---- ---- ---- ---- 361 +4 357 5300 ---- ---- ---- ---- 394 +4 390 5350 ---- ---- ---- ---- 429 +5 424 5400 ---- ---- ---- ---- 465 +6 459 5450 ---- ---- ---- ---- 502 +6 496 5500 ---- ---- ---- ---- 540 +5 535 5550 ---- ---- ---- ---- 580 +6 574 5600 ---- ---- ---- ---- 621 +6 615 5650 ---- ---- ---- ---- 663 +7 656 5700 ---- ---- ---- ---- 705 +6 699 5750 ---- ---- ---- ---- 749 +7 742 5800 ---- ---- ---- ---- 793 +7 786 5850 ---- ---- ---- ---- 838 +7 831 5900 ---- ---- ---- ---- 883 +7 876 5950 ---- ---- ---- ---- 929 +7 922 6000 ---- ---- ---- ---- 975 +7 968 6050 ---- ---- ---- ---- 1021 +6 1015 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 27 +13 14 3900 ---- ---- ---- ---- 30 +14 16 3950 ---- ---- ---- ---- 33 +14 19 4000 ---- ---- ---- ---- 37 +15 22 4050 ---- ---- ---- ---- 40 +14 26 4100 ---- ---- ---- ---- 45 +15 30 4150 ---- ---- ---- ---- 50 +16 34 4200 ---- ---- ---- ---- 55 +16 39 4250 ---- ---- ---- ---- 61 +16 45 4300 ---- ---- ---- ---- 67 +15 52 4350 ---- ---- ---- ---- 74 +15 59 4400 ---- ---- ---- ---- 81 +14 67 4450 ---- ---- ---- ---- 90 +14 76 4500 ---- ---- ---- ---- 99 +13 86 4550 ---- ---- ---- ---- 109 +12 97 4600 ---- ---- ---- ---- 120 +11 109 4650 ---- ---- ---- ---- 132 +9 123 4700 ---- ---- ---- ---- 145 +8 137 4750 ---- ---- ---- ---- 159 +6 153 4800 ---- ---- ---- ---- 175 +4 171 4850 ---- ---- ---- ---- 192 +2 190 4900 ---- ---- ---- ---- 210 UNCH 210 4950 ---- ---- ---- ---- 233 -1 234 5000 ---- ---- ---- ---- 257 -2 259 5050 ---- ---- ---- ---- 283 -3 286 5100 ---- ---- ---- ---- 311 -3 314 5150 ---- ---- ---- ---- 340 -4 344 5200 ---- ---- ---- ---- 371 -4 375 5250 ---- ---- ---- ---- 404 -4 408 5300 ---- ---- ---- ---- 438 -5 443 5350 ---- ---- ---- ---- 474 -4 478 5400 ---- ---- ---- ---- 511 -4 515 5450 ---- ---- ---- ---- 549 -4 553 5500 ---- ---- ---- ---- 589 -4 593 5550 ---- ---- ---- ---- 630 -3 633 5600 ---- ---- ---- ---- 672 -3 675 5650 ---- ---- ---- ---- 715 -2 717 5700 ---- ---- ---- ---- 758 -2 760 5750 ---- ---- ---- ---- 803 UNCH 803 5800 ---- ---- ---- ---- 848 UNCH 848 5850 ---- ---- ---- ---- 893 UNCH 893 5900 ---- ---- ---- ---- 940 +2 938 5950 ---- ---- ---- ---- 986 +2 984 6000 ---- ---- ---- ---- 1033 +3 1030 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 37 +1 36 3900 ---- ---- ---- ---- 40 UNCH 40 3950 ---- ---- ---- ---- 44 +1 43 4000 ---- ---- ---- ---- 48 +1 47 4050 ---- ---- ---- ---- 52 +1 51 4100 ---- ---- ---- ---- 57 +1 56 4150 ---- ---- ---- ---- 62 +1 61 4200 ---- ---- ---- ---- 67 +1 66 4250 ---- ---- ---- ---- 73 +1 72 4300 ---- ---- ---- ---- 80 +1 79 4350 ---- ---- ---- ---- 87 +1 86 4400 ---- ---- ---- ---- 94 +1 93 4450 ---- ---- ---- ---- 103 +1 102 4500 ---- ---- ---- ---- 112 +2 110 4550 ---- ---- ---- ---- 122 +2 120 4600 ---- ---- ---- ---- 132 +1 131 4650 ---- ---- ---- ---- 144 +2 142 4700 ---- ---- ---- ---- 157 +2 155 4750 ---- ---- ---- ---- 170 +2 168 4800 ---- ---- ---- ---- 185 +2 183 4850 ---- ---- ---- ---- 202 +3 199 4900 ---- ---- ---- ---- 221 +3 218 4950 ---- ---- ---- ---- 242 +3 239 5000 ---- ---- ---- ---- 265 +3 262 5050 ---- ---- ---- ---- 289 +3 286 5100 ---- ---- ---- ---- 315 +3 312 5150 ---- ---- ---- ---- 343 +4 339 5200 ---- ---- ---- ---- 372 +4 368 5250 ---- ---- ---- ---- 403 +4 399 5300 ---- ---- ---- ---- 436 +5 431 5350 ---- ---- ---- ---- 470 +4 466 5400 ---- ---- ---- ---- 506 +5 501 5450 ---- ---- ---- ---- 544 +5 539 5500 ---- ---- ---- ---- 583 +6 577 5550 ---- ---- ---- ---- 623 +6 617 5600 ---- ---- ---- ---- 665 +6 659 5650 ---- ---- ---- ---- 707 +6 701 5700 ---- ---- ---- ---- 751 +6 745 5750 ---- ---- ---- ---- 795 +6 789 5800 ---- ---- ---- ---- 841 +7 834 5850 ---- ---- ---- ---- 887 +7 880 5900 ---- ---- ---- ---- 933 +7 926 5950 ---- ---- ---- ---- 980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.620 -.070 5.690 5800 ---- ---- ---- ---- 5.120 -.070 5.190 5850 ---- ---- ---- ---- 4.620 -.070 4.690 5900 ---- ---- ---- ---- 4.120 -.070 4.190 5950 ---- ---- ---- ---- 3.620 -.070 3.690 6000 ---- ---- ---- ---- 3.120 -.070 3.190 6050 ---- ---- ---- ---- 2.620 -.070 2.690 6100 ---- ---- ---- ---- 2.120 -.070 2.190 6150 ---- ---- ---- ---- 1.620 -.070 1.690 6200 ---- ---- ---- ---- 1.140 -.070 1.210 6250 ---- ---- ---- ---- .680 -.100 .780 6300 ---- ---- .300A .300A .320 -.100 .420 6350 ---- .250B .100A .250B .110 -.080 .190 6400 ---- .080B .060A .080B .030 -.040 .070 6450 ---- ---- ---- ---- .005 -.015 .020 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.140 -.070 5.210 5850 ---- ---- ---- ---- 4.660 -.070 4.730 5900 ---- ---- ---- ---- 4.180 -.070 4.250 5950 ---- ---- ---- ---- 3.720 -.070 3.790 6000 ---- ---- ---- ---- 3.260 -.070 3.330 6050 ---- ---- ---- ---- 2.830 -.060 2.890 6100 ---- ---- ---- ---- 2.410 -.070 2.480 6150 ---- ---- ---- ---- 2.020 -.060 2.080 6200 ---- ---- ---- ---- 1.660 -.060 1.720 6250 ---- ---- ---- ---- 1.330 -.060 1.390 6300 ---- ---- ---- ---- 1.050 -.050 1.100 6350 ---- .890B .700A .700A .800 -.050 .850 6400 ---- .670B .510A .510A .600 -.040 .640 6450 ---- .490B .360A .360A .430 -.040 .470 6500 ---- .340B .240A .240A .310 -.020 .330 6550 ---- ---- .160A .160A .210 -.020 .230 6600 ---- ---- .120A .120A .140 -.020 .160 6650 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .060 -.010 .070 6750 ---- ---- ---- ---- .035 -.010 .045 6800 ---- ---- ---- ---- .020 -.005 .025 6850 ---- ---- ---- ---- .015 UNCH .015 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .015 -.010 .025 6250 ---- .100B .070A .100B .060 -.030 .090 6300 ---- .250B .130A .250B .200 -.030 .230 1 6350 ---- ---- ---- ---- .490 -.010 .500 6400 ---- ---- ---- ---- .910 +.030 .880 6450 ---- ---- ---- ---- 1.390 +.060 1.330 6500 ---- ---- ---- ---- 1.880 +.070 1.810 6550 ---- ---- ---- ---- 2.380 +.070 2.310 6600 ---- ---- ---- ---- 2.880 +.070 2.810 6650 ---- ---- ---- ---- 3.380 +.070 3.310 6700 ---- ---- ---- ---- 3.880 +.070 3.810 6750 ---- ---- ---- ---- 4.380 +.070 4.310 6800 ---- ---- ---- ---- 4.880 +.070 4.810 6850 ---- ---- ---- ---- 5.380 +.070 5.310 6900 ---- ---- ---- ---- 5.880 +.070 5.810 6950 ---- ---- ---- ---- 6.380 +.070 6.310 7000 ---- ---- ---- ---- 6.880 +.070 6.810 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5850 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .060 UNCH .060 5950 ---- ---- ---- ---- .090 -.010 .100 6000 ---- ---- ---- ---- .140 UNCH .140 6050 ---- ---- .160A .160A .200 UNCH .200 6100 ---- ---- .220A .220A .280 UNCH .280 6150 ---- ---- .300A .300A .390 UNCH .390 6200 ---- ---- .400A .400A .530 +.010 .520 6250 ---- ---- .540A .540A .700 +.010 .690 6300 ---- ---- .720A .720A .910 +.010 .900 6350 ---- ---- .940A .940A 1.170 +.030 1.140 6400 ---- ---- ---- ---- 1.460 +.030 1.430 6450 ---- ---- ---- ---- 1.790 +.030 1.760 6500 ---- ---- ---- ---- 2.160 +.040 2.120 6550 ---- ---- ---- ---- 2.570 +.050 2.520 6600 ---- ---- ---- ---- 3.000 +.060 2.940 6650 ---- ---- ---- ---- 3.440 +.050 3.390 6700 ---- ---- ---- ---- 3.910 +.060 3.850 6750 ---- ---- ---- ---- 4.390 +.070 4.320 6800 ---- ---- ---- ---- 4.870 +.070 4.800 6850 ---- ---- ---- ---- 5.360 +.070 5.290 6900 ---- ---- ---- ---- 5.850 +.070 5.780 6950 ---- ---- ---- ---- 6.350 +.070 6.280 7000 ---- ---- ---- ---- 6.840 +.070 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.110 -.070 5.180 5850 ---- ---- ---- ---- 4.610 -.070 4.680 5900 ---- ---- ---- ---- 4.120 -.060 4.180 5950 ---- ---- ---- ---- 3.620 -.070 3.690 6000 ---- ---- ---- ---- 3.120 -.070 3.190 6050 ---- ---- ---- ---- 2.630 -.080 2.710 6100 ---- ---- ---- ---- 2.150 -.080 2.230 6150 ---- ---- ---- ---- 1.690 -.080 1.770 6200 ---- ---- ---- ---- 1.270 -.080 1.350 6250 ---- ---- ---- ---- .900 -.070 .970 6300 ---- ---- ---- ---- .590 -.070 .660 6350 ---- .540B .360A .540B .360 -.050 .410 6400 ---- .330B .210A .330B .200 -.040 .240 6450 ---- .180B .110A .180B .100 -.020 .120 6500 ---- .090B ---- .090B .045 -.015 .060 6550 ---- ---- ---- ---- .020 -.005 .025 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 -.005 .010 6050 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .035 -.005 .040 6150 ---- .110B ---- .110B .080 UNCH .080 6200 ---- .200B .150A .200B .150 -.010 .160 6250 ---- .330B .240A .330B .280 UNCH .280 6300 ---- .530B .390A .530B .470 UNCH .470 6350 ---- ---- ---- ---- .740 +.020 .720 6400 ---- ---- ---- ---- 1.080 +.030 1.050 6450 ---- ---- ---- ---- 1.480 +.050 1.430 6500 ---- ---- ---- ---- 1.920 +.050 1.870 6550 ---- ---- ---- ---- 2.400 +.070 2.330 6600 ---- ---- ---- ---- 2.880 +.060 2.820 6650 ---- ---- ---- ---- 3.380 +.070 3.310 6700 ---- ---- ---- ---- 3.880 +.070 3.810 6750 ---- ---- ---- ---- 4.380 +.080 4.300 6800 ---- ---- ---- ---- 4.870 +.070 4.800 6850 ---- ---- ---- ---- 5.370 +.070 5.300 6900 ---- ---- ---- ---- 5.870 +.070 5.800 6950 ---- ---- ---- ---- 6.370 +.070 6.300 7000 ---- ---- ---- ---- 6.870 +.070 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 5.110 -.070 5.180 5850 ---- ---- ---- ---- 4.620 -.070 4.690 5900 ---- ---- ---- ---- 4.120 -.070 4.190 5950 ---- ---- ---- ---- 3.630 -.080 3.710 6000 ---- ---- ---- ---- 3.150 -.070 3.220 6050 ---- ---- ---- ---- 2.680 -.070 2.750 6100 ---- ---- ---- ---- 2.230 -.070 2.300 6150 ---- ---- ---- ---- 1.800 -.070 1.870 6200 ---- ---- ---- ---- 1.410 -.070 1.480 6250 ---- ---- ---- ---- 1.060 -.070 1.130 6300 ---- ---- ---- ---- .760 -.060 .820 6350 ---- .700B .510A .700B .520 -.050 .570 6400 ---- .470B .330A .470B .340 -.040 .380 6450 ---- .310B .210A .310B .210 -.030 .240 6500 ---- .190B .130A .190B .120 -.030 .150 6550 ---- .100B ---- .100B .070 -.010 .080 6600 ---- ---- ---- ---- .035 -.010 .045 6650 ---- ---- ---- ---- .020 -.005 .025 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 -.005 .015 5950 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .040 UNCH .040 6050 ---- ---- ---- ---- .070 UNCH .070 6100 ---- .130B ---- .130B .110 -.010 .120 6150 ---- .210B .170A .210B .180 -.010 .190 6200 ---- .320B .250A .320B .290 UNCH .290 6250 ---- .480B .370A .480B .440 UNCH .440 6300 ---- .690B .540A .690B .640 +.010 .630 6350 ---- ---- .760A .760A .900 +.020 .880 6400 ---- ---- ---- ---- 1.220 +.030 1.190 6450 ---- ---- ---- ---- 1.590 +.040 1.550 6500 ---- ---- ---- ---- 2.000 +.050 1.950 6550 ---- ---- ---- ---- 2.440 +.050 2.390 6600 ---- ---- ---- ---- 2.910 +.060 2.850 6650 ---- ---- ---- ---- 3.390 +.060 3.330 6700 ---- ---- ---- ---- 3.880 +.070 3.810 6750 ---- ---- ---- ---- 4.380 +.070 4.310 6800 ---- ---- ---- ---- 4.870 +.070 4.800 6850 ---- ---- ---- ---- 5.370 +.070 5.300 6900 ---- ---- ---- ---- 5.870 +.070 5.800 6950 ---- ---- ---- ---- 6.370 +.070 6.300 7000 ---- ---- ---- ---- 6.870 +.070 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.580 -.070 12.650 5100 ---- ---- ---- ---- 12.090 -.060 12.150 5150 ---- ---- ---- ---- 11.590 -.070 11.660 5200 ---- ---- ---- ---- 11.090 -.070 11.160 5250 ---- ---- ---- ---- 10.590 -.070 10.660 5300 ---- ---- ---- ---- 10.090 -.070 10.160 5350 ---- ---- ---- ---- 9.590 -.070 9.660 5400 ---- ---- ---- ---- 9.090 -.070 9.160 5450 ---- ---- ---- ---- 8.600 -.060 8.660 5500 ---- ---- ---- ---- 8.100 -.070 8.170 5550 ---- ---- ---- ---- 7.600 -.070 7.670 5600 ---- ---- ---- ---- 7.100 -.070 7.170 5650 ---- ---- ---- ---- 6.600 -.070 6.670 5700 ---- ---- ---- ---- 6.110 -.070 6.180 5750 ---- ---- ---- ---- 5.610 -.070 5.680 5800 ---- ---- ---- ---- 5.120 -.070 5.190 5850 ---- ---- ---- ---- 4.630 -.070 4.700 5900 ---- ---- ---- ---- 4.140 -.070 4.210 1 5950 ---- ---- ---- ---- 3.670 -.070 3.740 6000 ---- ---- ---- ---- 3.200 -.070 3.270 6050 ---- ---- ---- ---- 2.750 -.070 2.820 6100 ---- ---- ---- ---- 2.320 -.070 2.390 6150 ---- ---- ---- ---- 1.910 -.070 1.980 6200 ---- ---- ---- ---- 1.540 -.070 1.610 6250 ---- ---- ---- ---- 1.210 -.060 1.270 6300 ---- ---- ---- ---- .920 -.050 .970 6350 ---- .800B .600A .600A .680 -.050 .730 6400 ---- .570B .420A .420A .480 -.040 .520 6450 ---- .390B .280A .280A .330 -.030 .360 6500 ---- .260B .180A .180A .220 -.020 .240 6550 ---- ---- .110A .110A .140 -.020 .160 6600 ---- ---- ---- ---- .090 -.010 .100 1 6650 ---- ---- ---- ---- .050 -.010 .060 6700 ---- ---- ---- ---- .030 -.005 .035 6750 ---- ---- ---- ---- .015 -.005 .020 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.080 -.070 9.150 5450 ---- ---- ---- ---- 8.590 -.070 8.660 5500 ---- ---- ---- ---- 8.100 -.070 8.170 5550 ---- ---- ---- ---- 7.610 -.070 7.680 5600 ---- ---- ---- ---- 7.130 -.070 7.200 5650 ---- ---- ---- ---- 6.650 -.060 6.710 5700 ---- ---- ---- ---- 6.170 -.070 6.240 5750 ---- ---- ---- ---- 5.700 -.060 5.760 5800 ---- ---- ---- ---- 5.230 -.070 5.300 5850 ---- ---- ---- ---- 4.770 -.070 4.840 5900 ---- ---- ---- ---- 4.330 -.070 4.400 5950 ---- ---- ---- ---- 3.890 -.070 3.960 6000 ---- ---- ---- ---- 3.470 -.070 3.540 6050 ---- ---- ---- ---- 3.070 -.060 3.130 6100 ---- ---- ---- ---- 2.680 -.060 2.740 6150 ---- ---- ---- ---- 2.320 -.060 2.380 6200 ---- ---- ---- ---- 1.980 -.060 2.040 6250 ---- ---- ---- ---- 1.670 -.060 1.730 6300 ---- ---- ---- ---- 1.400 -.050 1.450 6350 ---- ---- 1.030A 1.030A 1.150 -.050 1.200 6400 ---- .990B .820A .820A .930 -.040 .970 6450 ---- ---- .640A .640A .750 -.030 .780 6500 ---- ---- .490A .490A .590 -.030 .620 6550 ---- ---- .370A .370A .460 -.030 .490 6600 ---- ---- .280A .280A .350 -.030 .380 6650 ---- ---- .210A .210A .270 -.020 .290 6700 ---- ---- .160A .160A .200 -.020 .220 6750 ---- ---- ---- ---- .150 -.010 .160 6800 ---- ---- ---- ---- .110 -.010 .120 6850 ---- ---- ---- ---- .080 -.010 .090 6900 ---- ---- ---- ---- .060 UNCH .060 6950 ---- ---- ---- ---- .040 -.005 .045 7000 ---- ---- ---- ---- .030 UNCH .030 ZN MAY23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.290 -.070 5.360 5850 ---- ---- ---- ---- 4.850 -.070 4.920 5900 ---- ---- ---- ---- 4.420 -.070 4.490 5950 ---- ---- ---- ---- 4.010 -.060 4.070 6000 ---- ---- ---- ---- 3.600 -.070 3.670 6050 ---- ---- ---- ---- 3.220 -.060 3.280 6100 ---- ---- ---- ---- 2.850 -.060 2.910 6150 ---- ---- ---- ---- 2.510 -.050 2.560 6200 ---- ---- ---- ---- 2.180 -.050 2.230 6250 ---- ---- ---- ---- 1.880 -.050 1.930 6300 ---- ---- ---- ---- 1.610 -.040 1.650 6350 ---- 1.430B 1.290A 1.290A 1.360 -.040 1.400 6400 ---- 1.250B 1.080A 1.080A 1.140 -.040 1.180 6450 ---- 1.030B .880A .880A .950 -.030 .980 6500 ---- .850B .720A .720A .780 -.030 .810 6550 ---- .680B .580A .580A .630 -.030 .660 6600 ---- .550B .460A .460A .510 -.030 .540 6650 ---- ---- .360A .360A .410 -.020 .430 6700 ---- ---- .290A .290A .330 -.020 .350 6750 ---- ---- .220A .220A .260 -.010 .270 6800 ---- ---- .200A .200A .200 -.020 .220 6850 ---- ---- ---- ---- .160 -.010 .170 6900 ---- ---- ---- ---- .120 -.010 .130 6950 ---- ---- ---- ---- .100 UNCH .100 7000 ---- ---- ---- ---- .070 -.010 .080 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.460 -.070 12.530 5100 ---- ---- ---- ---- 11.970 -.070 12.040 5150 ---- ---- ---- ---- 11.490 -.060 11.550 5200 ---- ---- ---- ---- 11.000 -.070 11.070 5250 ---- ---- ---- ---- 10.520 -.070 10.590 5300 ---- ---- ---- ---- 10.040 -.060 10.100 5350 ---- ---- ---- ---- 9.560 -.070 9.630 5400 ---- ---- ---- ---- 9.080 -.070 9.150 5450 ---- ---- ---- ---- 8.610 -.070 8.680 5500 ---- ---- ---- ---- 8.140 -.070 8.210 5550 ---- ---- ---- ---- 7.670 -.070 7.740 5600 ---- ---- ---- ---- 7.210 -.070 7.280 5650 ---- ---- ---- ---- 6.760 -.070 6.830 5700 ---- ---- ---- ---- 6.310 -.070 6.380 5750 ---- ---- ---- ---- 5.870 -.070 5.940 5800 ---- ---- ---- ---- 5.440 -.060 5.500 5850 ---- ---- ---- ---- 5.020 -.060 5.080 5900 ---- ---- ---- ---- 4.600 -.070 4.670 5950 ---- ---- ---- ---- 4.210 -.050 4.260 6000 ---- ---- ---- ---- 3.820 -.060 3.880 6050 ---- ---- ---- ---- 3.450 -.060 3.510 6100 ---- ---- ---- ---- 3.100 -.050 3.150 6150 ---- ---- ---- ---- 2.760 -.050 2.810 6200 ---- ---- ---- ---- 2.450 -.050 2.500 6250 ---- ---- ---- ---- 2.160 -.040 2.200 6300 ---- ---- ---- ---- 1.890 -.040 1.930 6350 ---- ---- 1.540A 1.540A 1.640 -.040 1.680 6400 ---- 1.490B 1.310A 1.310A 1.410 -.040 1.450 6450 ---- 1.270B 1.110A 1.110A 1.210 -.040 1.250 6500 ---- 1.070B .940A .940A 1.030 -.030 1.060 6550 ---- ---- .780A .780A .870 -.030 .900 6600 ---- ---- .650A .650A .740 -.020 .760 6650 ---- ---- .530A .530A .620 -.020 .640 6700 ---- ---- .440A .440A .510 -.030 .540 6750 ---- ---- .360A .360A .430 -.020 .450 6800 ---- ---- .290A .290A .360 -.010 .370 6850 ---- ---- .230A .230A .290 -.020 .310 6900 ---- ---- .230A .230A .240 -.010 .250 6950 ---- ---- ---- ---- .200 -.010 .210 7000 ---- ---- ---- ---- .160 -.010 .170 ZN JLY23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.550 -.060 5.610 5850 ---- ---- ---- ---- 5.140 -.060 5.200 5900 ---- ---- ---- ---- 4.740 -.060 4.800 5950 ---- ---- ---- ---- 4.360 -.050 4.410 6000 ---- ---- ---- ---- 3.980 -.060 4.040 6050 ---- ---- ---- ---- 3.630 -.050 3.680 6100 ---- ---- ---- ---- 3.280 -.050 3.330 6150 ---- ---- ---- ---- 2.950 -.050 3.000 6200 ---- ---- ---- ---- 2.640 -.050 2.690 6250 ---- ---- ---- ---- 2.350 -.050 2.400 6300 ---- ---- ---- ---- 2.080 -.050 2.130 6350 ---- ---- 1.720A 1.720A 1.840 -.040 1.880 6400 ---- 1.660B 1.490A 1.490A 1.610 -.040 1.650 6450 ---- ---- 1.290A 1.290A 1.400 -.040 1.440 6500 ---- ---- 1.100A 1.100A 1.220 -.030 1.250 6550 ---- ---- .940A .940A 1.050 -.030 1.080 6600 ---- ---- .800A .800A .900 -.030 .930 6650 ---- ---- .670A .670A .770 -.030 .800 6700 ---- ---- .560A .560A .660 -.020 .680 6750 ---- ---- .470A .470A .560 -.020 .580 6800 ---- ---- .390A .390A .480 -.020 .500 6850 ---- ---- .330A .330A .410 -.010 .420 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.400 -.070 12.470 5100 ---- ---- ---- ---- 11.930 -.070 12.000 5150 ---- ---- ---- ---- 11.460 -.070 11.530 5200 ---- ---- ---- ---- 11.000 -.060 11.060 5250 ---- ---- ---- ---- 10.540 -.060 10.600 5300 ---- ---- ---- ---- 10.080 -.060 10.140 5350 ---- ---- ---- ---- 9.620 -.070 9.690 5400 ---- ---- ---- ---- 9.170 -.070 9.240 5450 ---- ---- ---- ---- 8.730 -.060 8.790 5500 ---- ---- ---- ---- 8.290 -.060 8.350 5550 ---- ---- ---- ---- 7.850 -.060 7.910 5600 ---- ---- ---- ---- 7.420 -.060 7.480 5650 ---- ---- ---- ---- 7.000 -.060 7.060 5700 ---- ---- ---- ---- 6.580 -.060 6.640 5750 ---- ---- ---- ---- 6.170 -.060 6.230 5800 ---- ---- ---- ---- 5.770 -.060 5.830 5850 ---- ---- ---- ---- 5.380 -.060 5.440 5900 ---- ---- ---- ---- 5.000 -.050 5.050 5950 ---- ---- ---- ---- 4.630 -.050 4.680 6000 ---- ---- ---- ---- 4.270 -.050 4.320 6050 ---- ---- ---- ---- 3.920 -.050 3.970 6100 ---- ---- ---- ---- 3.590 -.050 3.640 6150 ---- ---- ---- ---- 3.280 -.040 3.320 6200 ---- ---- ---- ---- 2.980 -.040 3.020 6250 ---- ---- ---- ---- 2.690 -.050 2.740 6300 ---- ---- ---- ---- 2.420 -.050 2.470 6350 ---- ---- 2.050A 2.050A 2.170 -.040 2.210 6400 ---- 1.990B 1.820A 1.820A 1.930 -.040 1.970 6450 ---- 1.760B 1.610A 1.610A 1.710 -.040 1.750 6500 ---- ---- 1.420A 1.420A 1.510 -.040 1.550 6550 ---- ---- 1.240A 1.240A 1.340 -.020 1.360 6600 ---- ---- 1.090A 1.090A 1.170 -.030 1.200 6650 ---- ---- .950A .950A 1.030 -.030 1.060 6700 ---- ---- .820A .820A .900 -.020 .920 6750 ---- ---- .710A .710A .780 -.020 .800 6800 ---- ---- .610A .610A .680 -.020 .700 6850 ---- ---- .530A .530A .580 -.020 .600 6900 ---- ---- .450A .450A .500 -.020 .520 6950 ---- ---- .390A .390A .430 -.010 .440 7000 ---- ---- .330A .330A .360 -.010 .370 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 6.430 -.060 6.490 5800 ---- ---- ---- ---- 6.050 -.060 6.110 5850 ---- ---- ---- ---- 5.680 -.060 5.740 5900 ---- ---- ---- ---- 5.310 -.060 5.370 5950 ---- ---- ---- ---- 4.960 -.060 5.020 6000 ---- ---- ---- ---- 4.620 -.060 4.680 6050 ---- ---- ---- ---- 4.290 -.060 4.350 6100 ---- ---- ---- ---- 3.980 -.050 4.030 6150 ---- ---- ---- ---- 3.680 -.050 3.730 6200 ---- ---- ---- ---- 3.390 -.040 3.430 6250 ---- ---- ---- ---- 3.110 -.040 3.150 6300 ---- ---- ---- ---- 2.830 -.050 2.880 6350 ---- ---- 2.450A 2.450A 2.570 -.040 2.610 6400 ---- 2.380B 2.220A 2.220A 2.320 -.040 2.360 6450 ---- 2.150B 2.010A 2.010A 2.100 -.030 2.130 6500 ---- 1.940B 1.810A 1.810A 1.890 -.030 1.920 6550 ---- 1.740B 1.630A 1.630A 1.700 -.030 1.730 6600 ---- ---- 1.460A 1.460A 1.530 -.030 1.560 6650 ---- ---- 1.300A 1.300A 1.370 -.030 1.400 6700 ---- ---- 1.160A 1.160A 1.220 -.030 1.250 6750 ---- ---- 1.030A 1.030A 1.090 -.030 1.120 6800 ---- ---- .910A .910A .970 -.030 1.000 6850 ---- ---- .810A .810A .870 -.020 .890 6900 ---- ---- .720A .720A .770 -.020 .790 6950 ---- ---- .630A .630A .680 -.010 .690 7000 ---- ---- .560A .560A .600 -.010 .610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 UNCH .015 5850 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .035 UNCH .035 5950 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .090 UNCH .090 6050 ---- ---- .130A .130A .140 UNCH .140 6100 ---- ---- .160A .160A .200 UNCH .200 30823 6150 ---- ---- .230A .230A .300 +.010 .290 7043 6200 ---- ---- .330A .330A .420 UNCH .420 6250 ---- ---- .460A .460A .590 +.010 .580 6300 ---- ---- .630A .630A .800 +.010 .790 1 6350 ---- ---- .850A .850A 1.060 +.030 1.030 6400 ---- ---- ---- ---- 1.360 +.030 1.330 6450 ---- ---- ---- ---- 1.710 +.040 1.670 6500 ---- ---- ---- ---- 2.090 +.040 2.050 6550 ---- ---- ---- ---- 2.510 +.050 2.460 6600 ---- ---- ---- ---- 2.960 +.060 2.900 6650 ---- ---- ---- ---- 3.420 +.060 3.360 6700 ---- ---- ---- ---- 3.900 +.070 3.830 6750 ---- ---- ---- ---- 4.380 +.060 4.320 6800 ---- ---- ---- ---- 4.870 +.060 4.810 6850 ---- ---- ---- ---- 5.370 +.070 5.300 6900 ---- ---- ---- ---- 5.860 +.060 5.800 6950 ---- ---- ---- ---- 6.360 +.070 6.290 7000 ---- ---- ---- ---- 6.860 +.070 6.790 7050 ---- ---- ---- ---- 7.360 +.070 7.290 7100 ---- ---- ---- ---- 7.860 +.070 7.790 7150 ---- ---- ---- ---- 8.360 +.070 8.290 7200 ---- ---- ---- ---- 8.850 +.070 8.780 7250 ---- ---- ---- ---- 9.350 +.070 9.280 7300 ---- ---- ---- ---- 9.850 +.070 9.780 7350 ---- ---- ---- ---- 10.350 +.070 10.280 7400 ---- ---- ---- ---- 10.850 +.070 10.780 7450 ---- ---- ---- ---- 11.350 +.070 11.280 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 -.005 .015 5450 ---- ---- ---- ---- .015 UNCH .015 5500 ---- ---- ---- ---- .025 UNCH .025 5550 ---- ---- ---- ---- .030 UNCH .030 5600 ---- ---- ---- ---- .045 UNCH .045 5650 ---- ---- ---- ---- .060 UNCH .060 5700 ---- ---- ---- ---- .080 UNCH .080 5750 ---- ---- ---- ---- .100 UNCH .100 5800 ---- ---- ---- ---- .130 UNCH .130 5850 ---- ---- ---- ---- .170 UNCH .170 5900 ---- ---- .200A .200A .220 UNCH .220 5950 ---- ---- .220A .220A .290 +.010 .280 6000 ---- ---- .280A .280A .360 UNCH .360 6050 ---- ---- .360A .360A .450 UNCH .450 6100 ---- ---- .450A .450A .560 UNCH .560 6150 ---- ---- .560A .560A .700 +.010 .690 6200 ---- ---- .690A .690A .860 +.020 .840 6250 ---- ---- .860A .860A 1.040 +.010 1.030 6300 ---- ---- 1.050A 1.050A 1.260 +.020 1.240 6350 ---- ---- 1.270A 1.270A 1.510 +.020 1.490 6400 ---- ---- ---- ---- 1.790 +.030 1.760 4 6450 ---- ---- ---- ---- 2.100 +.030 2.070 6500 ---- ---- ---- ---- 2.440 +.040 2.400 6550 ---- ---- ---- ---- 2.810 +.050 2.760 6600 ---- ---- ---- ---- 3.200 +.050 3.150 6650 ---- ---- ---- ---- 3.610 +.050 3.560 6700 ---- ---- ---- ---- 4.040 +.050 3.990 6750 ---- ---- ---- ---- 4.490 +.060 4.430 6800 ---- ---- ---- ---- 4.940 +.060 4.880 6850 ---- ---- ---- ---- 5.410 +.060 5.350 6900 ---- ---- ---- ---- 5.880 +.060 5.820 6950 ---- ---- ---- ---- 6.360 +.060 6.300 7000 ---- ---- ---- ---- 6.840 +.060 6.780 ZN MAY23 NZD/USD Monthly Options PUT 5800 ---- .220B ---- .220B .210 UNCH .210 5850 ---- .270B ---- .270B .270 +.010 .260 5900 ---- .340B .320A .320A .330 UNCH .330 5950 ---- .420B .380A .380A .410 UNCH .410 6000 ---- .510B .460A .460A .500 UNCH .500 6050 ---- .610B .560A .610B .610 +.010 .600 6100 ---- .740B .670A .670A .740 +.010 .730 6150 ---- .890B .800A .800A .890 +.020 .870 6200 ---- 1.050B .950A .950A 1.060 +.020 1.040 6250 ---- 1.250B 1.120A 1.120A 1.250 +.020 1.230 6300 ---- 1.470B 1.320A 1.320A 1.470 +.020 1.450 6350 ---- ---- 1.540A 1.540A 1.720 +.030 1.690 6400 ---- ---- ---- ---- 2.000 +.040 1.960 6450 ---- ---- ---- ---- 2.300 +.040 2.260 6500 ---- ---- ---- ---- 2.620 +.040 2.580 6550 ---- ---- ---- ---- 2.970 +.040 2.930 6600 ---- ---- ---- ---- 3.350 +.050 3.300 6650 ---- ---- ---- ---- 3.740 +.050 3.690 6700 ---- ---- ---- ---- 4.150 +.050 4.100 6750 ---- ---- ---- ---- 4.580 +.060 4.520 6800 ---- ---- ---- ---- 5.020 +.060 4.960 6850 ---- ---- ---- ---- 5.470 +.060 5.410 6900 ---- ---- ---- ---- 5.920 +.060 5.860 6950 ---- ---- ---- ---- 6.390 +.060 6.330 7000 ---- ---- ---- ---- 6.860 +.060 6.800 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5150 ---- ---- ---- ---- .035 UNCH .035 5200 ---- ---- ---- ---- .040 UNCH .040 5250 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .060 UNCH .060 5350 ---- ---- ---- ---- .070 UNCH .070 5400 ---- ---- ---- ---- .090 UNCH .090 5450 ---- ---- ---- ---- .110 UNCH .110 5500 ---- ---- ---- ---- .130 UNCH .130 5550 ---- ---- ---- ---- .160 UNCH .160 5600 ---- ---- ---- ---- .190 UNCH .190 5650 ---- ---- ---- ---- .230 UNCH .230 5700 ---- ---- ---- ---- .270 UNCH .270 5750 ---- ---- .300A .300A .320 UNCH .320 5800 ---- ---- .350A .350A .380 UNCH .380 5850 ---- ---- .410A .410A .450 UNCH .450 5900 ---- ---- .480A .480A .530 UNCH .530 5950 ---- ---- .560A .560A .630 +.010 .620 6000 ---- ---- .650A .650A .730 +.010 .720 6050 ---- ---- .760A .760A .860 +.020 .840 6100 ---- ---- .880A .880A 1.000 +.020 .980 6150 ---- ---- 1.030A 1.030A 1.150 +.010 1.140 6200 ---- ---- 1.180A 1.180A 1.330 +.020 1.310 6250 ---- ---- 1.360A 1.360A 1.530 +.020 1.510 6300 ---- ---- 1.560A 1.560A 1.750 +.020 1.730 6350 ---- ---- 1.790A 1.790A 2.000 +.030 1.970 6400 ---- ---- ---- ---- 2.260 +.030 2.230 6450 ---- ---- ---- ---- 2.550 +.030 2.520 6500 ---- ---- ---- ---- 2.870 +.040 2.830 6550 ---- ---- ---- ---- 3.200 +.040 3.160 6600 ---- ---- ---- ---- 3.560 +.050 3.510 6650 ---- ---- ---- ---- 3.930 +.050 3.880 6700 ---- ---- ---- ---- 4.320 +.050 4.270 6750 ---- ---- ---- ---- 4.730 +.060 4.670 6800 ---- ---- ---- ---- 5.140 +.050 5.090 6850 ---- ---- ---- ---- 5.570 +.050 5.520 6900 ---- ---- ---- ---- 6.010 +.050 5.960 6950 ---- ---- ---- ---- 6.460 +.060 6.400 7000 ---- ---- ---- ---- 6.920 +.060 6.860 ZN JLY23 NZD/USD Monthly Options PUT 5800 ---- ---- .460A .460A .500 +.010 .490 5850 ---- ---- .530A .530A .580 +.010 .570 5900 ---- ---- .610A .610A .670 +.010 .660 5950 ---- ---- .700A .700A .780 +.010 .770 6000 ---- ---- .800A .800A .900 +.020 .880 6050 ---- ---- .910A .910A 1.030 +.020 1.010 6100 ---- ---- 1.040A 1.040A 1.170 +.010 1.160 6150 ---- ---- 1.190A 1.190A 1.340 +.020 1.320 6200 ---- ---- 1.350A 1.350A 1.520 +.020 1.500 6250 ---- ---- 1.530A 1.530A 1.720 +.030 1.690 6300 ---- ---- 1.740A 1.740A 1.940 +.030 1.910 6350 ---- ---- 1.960A 1.960A 2.180 +.030 2.150 6400 ---- ---- ---- ---- 2.440 +.030 2.410 6450 ---- ---- ---- ---- 2.720 +.030 2.690 6500 ---- ---- ---- ---- 3.030 +.040 2.990 6550 ---- ---- ---- ---- 3.350 +.040 3.310 6600 ---- ---- ---- ---- 3.700 +.050 3.650 6650 ---- ---- ---- ---- 4.060 +.050 4.010 6700 ---- ---- ---- ---- 4.440 +.050 4.390 6750 ---- ---- ---- ---- 4.830 +.050 4.780 6800 ---- ---- ---- ---- 5.240 +.060 5.180 6850 ---- ---- ---- ---- 5.650 +.050 5.600 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .100 UNCH .100 5100 ---- ---- ---- ---- .120 UNCH .120 5150 ---- ---- ---- ---- .140 UNCH .140 5200 ---- ---- ---- ---- .160 UNCH .160 5250 ---- ---- ---- ---- .190 +.010 .180 5300 ---- ---- ---- ---- .210 UNCH .210 5350 ---- ---- ---- ---- .240 UNCH .240 5400 ---- ---- ---- ---- .280 UNCH .280 5450 ---- ---- ---- ---- .320 UNCH .320 5500 ---- ---- ---- ---- .360 UNCH .360 5550 ---- ---- .400A .400A .410 UNCH .410 5600 ---- ---- .430A .430A .470 UNCH .470 5650 ---- ---- .490A .490A .530 UNCH .530 5700 ---- ---- .550A .550A .600 UNCH .600 5750 ---- ---- .620A .620A .680 +.010 .670 5800 ---- ---- .700A .700A .770 +.010 .760 5850 ---- ---- .780A .780A .860 +.010 .850 5900 ---- ---- .870A .870A .960 +.010 .950 5950 ---- ---- .980A .980A 1.080 +.010 1.070 6000 ---- ---- 1.090A 1.090A 1.210 +.020 1.190 6050 ---- ---- 1.220A 1.220A 1.350 +.020 1.330 6100 ---- ---- 1.360A 1.360A 1.500 +.020 1.480 6150 ---- ---- 1.510A 1.510A 1.670 +.020 1.650 6200 ---- ---- 1.690A 1.690A 1.860 +.020 1.840 6250 ---- ---- 1.870A 1.870A 2.060 +.020 2.040 6300 ---- ---- 2.080A 2.080A 2.280 +.030 2.250 6350 ---- ---- 2.300A 2.300A 2.510 +.030 2.480 6400 ---- ---- ---- ---- 2.760 +.030 2.730 6450 ---- ---- ---- ---- 3.030 +.040 2.990 6500 ---- ---- ---- ---- 3.310 +.030 3.280 6550 ---- ---- ---- ---- 3.620 +.040 3.580 6600 ---- ---- ---- ---- 3.940 +.040 3.900 6650 ---- ---- ---- ---- 4.290 +.050 4.240 6700 ---- ---- ---- ---- 4.640 +.040 4.600 6750 ---- ---- ---- ---- 5.010 +.050 4.960 6800 ---- ---- ---- ---- 5.390 +.050 5.340 6850 ---- ---- ---- ---- 5.780 +.050 5.730 6900 ---- ---- ---- ---- 6.190 +.060 6.130 6950 ---- ---- ---- ---- 6.600 +.060 6.540 7000 ---- ---- ---- ---- 7.020 +.060 6.960 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- ---- .910A .910A .990 +.010 .980 5800 ---- ---- 1.000A 1.000A 1.090 +.010 1.080 5850 ---- ---- 1.100A 1.100A 1.200 +.010 1.190 5900 ---- ---- 1.200A 1.200A 1.320 +.020 1.300 5950 ---- ---- 1.320A 1.320A 1.440 +.010 1.430 6000 ---- ---- 1.450A 1.450A 1.580 +.010 1.570 6050 ---- ---- 1.590A 1.590A 1.740 +.020 1.720 6100 ---- ---- 1.740A 1.740A 1.900 +.020 1.880 6150 ---- ---- 1.900A 1.900A 2.080 +.020 2.060 6200 ---- ---- 2.080A 2.080A 2.270 +.030 2.240 6250 ---- ---- 2.270A 2.270A 2.470 +.030 2.440 6300 ---- ---- 2.470A 2.470A 2.670 +.030 2.640 6350 ---- ---- 2.690A 2.690A 2.890 +.030 2.860 6400 ---- ---- ---- ---- 3.130 +.040 3.090 6450 ---- ---- ---- ---- 3.380 +.040 3.340 6500 ---- ---- ---- ---- 3.650 +.040 3.610 6550 ---- ---- ---- ---- 3.940 +.040 3.900 6600 ---- ---- ---- ---- 4.250 +.050 4.200 6650 ---- ---- ---- ---- 4.570 +.050 4.520 6700 ---- ---- ---- ---- 4.900 +.040 4.860 6750 ---- ---- ---- ---- 5.250 +.040 5.210 6800 ---- ---- ---- ---- 5.610 +.040 5.570 6850 ---- ---- ---- ---- 5.990 +.060 5.930 6900 ---- ---- ---- ---- 6.370 +.060 6.310 6950 ---- ---- ---- ---- 6.760 +.060 6.700 7000 ---- ---- ---- ---- 7.160 +.060 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37871 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 CALL 490 ---- ---- ---- ---- 7200 -500 7700 495 ---- ---- ---- ---- 6700 -500 7200 500 ---- ---- ---- ---- 6200 -500 6700 505 ---- ---- ---- ---- 5700 -500 6200 510 ---- ---- ---- ---- 5200 -500 5700 515 ---- ---- ---- ---- 4700 -500 5200 520 ---- ---- ---- ---- 4200 -500 4700 525 ---- ---- ---- ---- 3700 -500 4200 530 ---- ---- ---- ---- 3200 -500 3700 535 ---- ---- ---- ---- 2700 -500 3200 540 ---- ---- ---- ---- 2200 -500 2700 545 ---- ---- ---- ---- 1710 -500 2210 550 ---- ---- ---- ---- 1230 -500 1730 555 ---- ---- ---- ---- 790 -480 1270 560 ---- ---- ---- ---- 430 -410 840 565 ---- ---- ---- ---- 180 -310 490 570 ---- ---- ---- ---- 50 -180 230 575 ---- ---- ---- ---- 10 -70 80 580 ---- ---- ---- ---- CAB -20 20 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 485 ---- ---- ---- ---- 7310 -490 7800 490 ---- ---- ---- ---- 6830 -480 7310 495 ---- ---- ---- ---- 6340 -490 6830 500 ---- ---- ---- ---- 5860 -480 6340 505 ---- ---- ---- ---- 5390 -470 5860 510 ---- ---- ---- ---- 4910 -470 5380 515 ---- ---- ---- ---- 4450 -460 4910 520 ---- ---- ---- ---- 3990 -460 4450 525 ---- ---- ---- ---- 3550 -440 3990 530 ---- ---- ---- ---- 3120 -430 3550 535 ---- ---- ---- ---- 2700 -410 3110 540 ---- ---- ---- ---- 2300 -390 2690 545 ---- ---- ---- ---- 1930 -370 2300 550 ---- ---- ---- ---- 1580 -340 1920 555 ---- ---- ---- ---- 1260 -310 1570 560 ---- ---- ---- ---- 970 -280 1250 565 ---- ---- ---- ---- 730 -240 970 570 ---- ---- ---- ---- 530 -200 730 575 ---- ---- ---- ---- 370 -160 530 580 ---- ---- ---- ---- 260 -120 380 585 ---- ---- ---- ---- 170 -100 270 590 ---- ---- ---- ---- 120 -70 190 595 ---- ---- ---- ---- 80 -50 130 600 ---- ---- ---- ---- 50 -30 80 605 ---- ---- ---- ---- 30 -20 50 610 ---- ---- ---- ---- 20 -10 30 615 ---- ---- ---- ---- 10 -10 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 PUT 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB -10 10 545 ---- ---- ---- ---- 10 UNCH 10 550 ---- ---- ---- ---- 30 UNCH 30 555 ---- ---- ---- ---- 90 +20 70 560 ---- ---- ---- ---- 230 +90 140 565 ---- ---- ---- ---- 480 +190 290 570 ---- ---- ---- ---- 850 +320 530 575 ---- ---- ---- ---- 1310 +430 880 580 ---- ---- ---- ---- 1800 +480 1320 585 ---- ---- ---- ---- 2300 +500 1800 590 ---- ---- ---- ---- 2800 +500 2300 595 ---- ---- ---- ---- 3300 +500 2800 600 ---- ---- ---- ---- 3800 +500 3300 605 ---- ---- ---- ---- 4300 +500 3800 610 ---- ---- ---- ---- 4800 +500 4300 615 ---- ---- ---- ---- 5300 +500 4800 620 ---- ---- ---- ---- 5800 +500 5300 625 ---- ---- ---- ---- 6300 +500 5800 630 ---- ---- ---- ---- 6800 +500 6300 635 ---- ---- ---- ---- 7300 +500 6800 640 ---- ---- ---- ---- 7800 +500 7300 645 ---- ---- ---- ---- 8300 +500 7800 650 ---- ---- ---- ---- 8800 +500 8300 655 ---- ---- ---- ---- 9300 +500 8800 660 ---- ---- ---- ---- 9800 +500 9300 665 ---- ---- ---- ---- 10300 +500 9800 670 ---- ---- ---- ---- 10800 +500 10300 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 485 ---- ---- ---- ---- 40 +10 30 490 ---- ---- ---- ---- 50 +10 40 495 ---- ---- ---- ---- 70 +20 50 500 ---- ---- ---- ---- 80 +10 70 505 ---- ---- ---- ---- 110 +30 80 510 ---- ---- ---- ---- 130 +30 100 515 ---- ---- ---- ---- 170 +40 130 520 ---- ---- ---- ---- 210 +40 170 525 ---- ---- ---- ---- 260 +50 210 530 ---- ---- ---- ---- 330 +70 260 535 ---- ---- ---- ---- 410 +90 320 540 ---- ---- ---- ---- 510 +110 400 545 ---- ---- ---- ---- 630 +130 500 550 ---- ---- ---- ---- 780 +160 620 555 ---- ---- ---- ---- 960 +190 770 560 ---- ---- ---- ---- 1170 +220 950 565 ---- ---- ---- ---- 1430 +260 1170 570 ---- ---- ---- ---- 1720 +300 1420 575 ---- ---- ---- ---- 2070 +340 1730 580 ---- ---- ---- ---- 2450 +370 2080 585 ---- ---- ---- ---- 2860 +400 2460 590 ---- ---- ---- ---- 3300 +420 2880 595 ---- ---- ---- ---- 3760 +450 3310 600 ---- ---- ---- ---- 4230 +460 3770 605 ---- ---- ---- ---- 4710 +470 4240 610 ---- ---- ---- ---- 5200 +480 4720 615 ---- ---- ---- ---- 5690 +490 5200 620 ---- ---- ---- ---- 6180 +490 5690 625 ---- ---- ---- ---- 6680 +500 6180 630 ---- ---- ---- ---- 7170 +490 6680 635 ---- ---- ---- ---- 7670 +500 7170 640 ---- ---- ---- ---- 8170 +500 7670 645 ---- ---- ---- ---- 8670 +500 8170 650 ---- ---- ---- ---- 9170 +500 8670 655 ---- ---- ---- ---- 9660 +500 9160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 CALL 490 ---- ---- ---- ---- 7190 -500 7690 495 ---- ---- ---- ---- 6690 -500 7190 500 ---- ---- ---- ---- 6200 -500 6700 505 ---- ---- ---- ---- 5700 -500 6200 510 ---- ---- ---- ---- 5210 -500 5710 515 ---- ---- ---- ---- 4720 -490 5210 520 ---- ---- ---- ---- 4230 -490 4720 525 ---- ---- ---- ---- 3740 -490 4230 530 ---- ---- ---- ---- 3260 -480 3740 535 ---- ---- ---- ---- 2790 -480 3270 540 ---- ---- ---- ---- 2330 -470 2800 545 ---- ---- ---- ---- 1890 -450 2340 550 ---- ---- ---- ---- 1480 -420 1900 555 ---- ---- ---- ---- 1100 -390 1490 560 ---- ---- ---- ---- 770 -340 1110 565 ---- ---- ---- ---- 490 -280 770 570 ---- ---- ---- ---- 280 -210 490 575 ---- ---- ---- ---- 140 -140 280 580 ---- ---- ---- ---- 60 -90 150 585 ---- ---- ---- ---- 30 -50 80 590 ---- ---- ---- ---- 10 -30 40 595 ---- ---- ---- ---- CAB -20 20 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 PUT 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 20 UNCH 20 520 ---- ---- ---- ---- 30 +10 20 525 ---- ---- ---- ---- 40 UNCH 40 530 ---- ---- ---- ---- 60 +10 50 535 ---- ---- ---- ---- 90 +20 70 540 ---- ---- ---- ---- 130 +30 100 545 ---- ---- ---- ---- 190 +50 140 550 ---- ---- ---- ---- 280 +80 200 555 ---- ---- ---- ---- 400 +110 290 560 ---- ---- ---- ---- 570 +160 410 565 ---- ---- ---- ---- 790 +220 570 570 ---- ---- ---- ---- 1080 +290 790 575 ---- ---- ---- ---- 1440 +360 1080 580 ---- ---- ---- ---- 1860 +410 1450 585 ---- ---- ---- ---- 2320 +450 1870 590 ---- ---- ---- ---- 2810 +470 2340 595 ---- ---- ---- ---- 3300 +480 2820 600 ---- ---- ---- ---- 3800 +490 3310 605 ---- ---- ---- ---- 4300 +500 3800 610 ---- ---- ---- ---- 4800 +500 4300 615 ---- ---- ---- ---- 5290 +500 4790 620 ---- ---- ---- ---- 5790 +500 5290 625 ---- ---- ---- ---- 6290 +500 5790 630 ---- ---- ---- ---- 6790 +500 6290 635 ---- ---- ---- ---- 7290 +500 6790 640 ---- ---- ---- ---- 7790 +500 7290 645 ---- ---- ---- ---- 8290 +500 7790 650 ---- ---- ---- ---- 8790 +500 8290 655 ---- ---- ---- ---- 9290 +500 8790 660 ---- ---- ---- ---- 9790 +500 9290 665 ---- ---- ---- ---- 10290 +500 9790 670 ---- ---- ---- ---- 10790 +500 10290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 490 ---- ---- ---- ---- 7200 -490 7690 495 ---- ---- ---- ---- 6700 -500 7200 500 ---- ---- ---- ---- 6210 -490 6700 505 ---- ---- ---- ---- 5720 -490 6210 510 ---- ---- ---- ---- 5230 -490 5720 515 ---- ---- ---- ---- 4740 -490 5230 520 ---- ---- ---- ---- 4260 -480 4740 525 ---- ---- ---- ---- 3790 -470 4260 530 ---- ---- ---- ---- 3320 -470 3790 535 ---- ---- ---- ---- 2870 -450 3320 540 ---- ---- ---- ---- 2430 -440 2870 545 ---- ---- ---- ---- 2010 -420 2430 550 ---- ---- ---- ---- 1620 -390 2010 555 ---- ---- ---- ---- 1260 -360 1620 560 ---- ---- ---- ---- 940 -320 1260 565 ---- ---- ---- ---- 660 -280 940 570 ---- ---- ---- ---- 440 -220 660 575 ---- ---- ---- ---- 280 -160 440 580 ---- ---- ---- ---- 160 -120 280 585 ---- ---- ---- ---- 90 -90 180 590 ---- ---- ---- ---- 50 -60 110 595 ---- ---- ---- ---- 30 -30 60 600 ---- ---- ---- ---- 10 -30 40 605 ---- ---- ---- ---- 10 -10 20 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 490 ---- ---- ---- ---- 10 UNCH 10 495 ---- ---- ---- ---- 20 +10 10 500 ---- ---- ---- ---- 20 UNCH 20 505 ---- ---- ---- ---- 30 +10 20 510 ---- ---- ---- ---- 40 +10 30 515 ---- ---- ---- ---- 50 +10 40 520 ---- ---- ---- ---- 70 +20 50 525 ---- ---- ---- ---- 100 +30 70 530 ---- ---- ---- ---- 130 +30 100 535 ---- ---- ---- ---- 170 +40 130 540 ---- ---- ---- ---- 240 +60 180 545 ---- ---- ---- ---- 320 +80 240 550 ---- ---- ---- ---- 420 +100 320 555 ---- ---- ---- ---- 560 +140 420 560 ---- ---- ---- ---- 740 +180 560 565 ---- ---- ---- ---- 960 +220 740 570 ---- ---- ---- ---- 1240 +280 960 575 ---- ---- ---- ---- 1570 +330 1240 580 ---- ---- ---- ---- 1960 +380 1580 585 ---- ---- ---- ---- 2390 +420 1970 590 ---- ---- ---- ---- 2850 +450 2400 595 ---- ---- ---- ---- 3320 +460 2860 600 ---- ---- ---- ---- 3810 +480 3330 605 ---- ---- ---- ---- 4300 +490 3810 610 ---- ---- ---- ---- 4790 +490 4300 615 ---- ---- ---- ---- 5290 +490 4800 620 ---- ---- ---- ---- 5790 +500 5290 625 ---- ---- ---- ---- 6290 +500 5790 630 ---- ---- ---- ---- 6790 +500 6290 635 ---- ---- ---- ---- 7290 +500 6790 640 ---- ---- ---- ---- 7780 +490 7290 645 ---- ---- ---- ---- 8280 +500 7780 650 ---- ---- ---- ---- 8780 +500 8280 655 ---- ---- ---- ---- 9280 +500 8780 660 ---- ---- ---- ---- 9780 +500 9280 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 22140 -490 22630 350 ---- ---- ---- ---- 21140 -500 21640 360 ---- ---- ---- ---- 20140 -500 20640 370 ---- ---- ---- ---- 19150 -490 19640 380 ---- ---- ---- ---- 18150 -490 18640 390 ---- ---- ---- ---- 17150 -500 17650 400 ---- ---- ---- ---- 16150 -500 16650 410 ---- ---- ---- ---- 15160 -490 15650 420 ---- ---- ---- ---- 14160 -500 14660 430 ---- ---- ---- ---- 13160 -500 13660 440 ---- ---- ---- ---- 12170 -490 12660 450 ---- ---- ---- ---- 11170 -500 11670 460 ---- ---- ---- ---- 10180 -500 10680 465 ---- ---- ---- ---- 9680 -500 10180 470 ---- ---- ---- ---- 9190 -490 9680 475 ---- ---- ---- ---- 8690 -500 9190 480 ---- ---- ---- ---- 8200 -490 8690 485 ---- ---- ---- ---- 7700 -500 8200 490 ---- ---- ---- ---- 7210 -490 7700 495 ---- ---- ---- ---- 6720 -490 7210 500 ---- ---- ---- ---- 6240 -480 6720 505 ---- ---- ---- ---- 5750 -490 6240 510 ---- ---- ---- ---- 5270 -480 5750 515 ---- ---- ---- ---- 4800 -470 5270 520 ---- ---- ---- ---- 4330 -470 4800 525 ---- ---- ---- ---- 3860 -470 4330 530 ---- ---- ---- ---- 3410 -450 3860 535 ---- ---- ---- ---- 2970 -440 3410 540 ---- ---- ---- ---- 2550 -420 2970 545 ---- ---- ---- ---- 2150 -400 2550 550 ---- ---- ---- ---- 1770 -370 2140 555 ---- ---- ---- ---- 1420 -340 1760 560 ---- ---- ---- ---- 1100 -310 1410 565 ---- ---- ---- ---- 820 -270 1090 570 ---- ---- ---- ---- 580 -230 810 575 ---- ---- ---- ---- 390 -190 580 580 ---- ---- ---- ---- 260 -140 400 585 ---- ---- ---- ---- 160 -110 270 590 ---- ---- ---- ---- 100 -80 180 595 ---- ---- ---- ---- 60 -60 120 600 ---- ---- ---- ---- 40 -40 80 605 ---- ---- ---- ---- 20 -30 50 610 ---- ---- ---- ---- 10 -20 30 615 ---- ---- ---- ---- 10 -10 20 620 ---- ---- ---- ---- CAB -10 10 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22640 -490 23130 340 ---- ---- ---- ---- 21640 -500 22140 350 ---- ---- ---- ---- 20650 -500 21150 360 ---- ---- ---- ---- 19660 -490 20150 370 ---- ---- ---- ---- 18670 -490 19160 380 ---- ---- ---- ---- 17670 -500 18170 390 ---- ---- ---- ---- 16680 -490 17170 400 ---- ---- ---- ---- 15690 -490 16180 410 ---- ---- ---- ---- 14690 -500 15190 420 ---- ---- ---- ---- 13710 -490 14200 430 ---- ---- ---- ---- 12720 -490 13210 440 ---- ---- ---- ---- 11730 -490 12220 450 ---- ---- ---- ---- 10740 -500 11240 460 ---- ---- ---- ---- 9760 -490 10250 465 ---- ---- ---- ---- 9280 -480 9760 470 ---- ---- ---- ---- 8790 -490 9280 475 ---- ---- ---- ---- 8310 -480 8790 480 ---- ---- ---- ---- 7830 -480 8310 485 ---- ---- ---- ---- 7350 -480 7830 490 ---- ---- ---- ---- 6880 -470 7350 495 ---- ---- ---- ---- 6410 -470 6880 500 ---- ---- ---- ---- 5950 -460 6410 505 ---- ---- ---- ---- 5490 -460 5950 510 ---- ---- ---- ---- 5040 -450 5490 515 ---- ---- ---- ---- 4600 -440 5040 520 ---- ---- ---- ---- 4180 -420 4600 525 ---- ---- ---- ---- 3760 -420 4180 530 ---- ---- ---- ---- 3360 -400 3760 535 ---- ---- ---- ---- 2980 -380 3360 540 ---- ---- ---- ---- 2610 -370 2980 545 ---- ---- ---- ---- 2260 -350 2610 550 ---- ---- ---- ---- 1940 -320 2260 555 ---- ---- ---- ---- 1640 -300 1940 560 ---- ---- ---- ---- 1370 -270 1640 565 ---- ---- ---- ---- 1120 -250 1370 570 ---- ---- ---- ---- 910 -210 1120 575 ---- ---- ---- ---- 730 -180 910 580 ---- ---- ---- ---- 570 -160 730 585 ---- ---- ---- ---- 440 -140 580 590 ---- ---- ---- ---- 340 -110 450 595 ---- ---- ---- ---- 260 -90 350 600 ---- ---- ---- ---- 190 -80 270 605 ---- ---- ---- ---- 140 -60 200 610 ---- ---- ---- ---- 100 -50 150 615 ---- ---- ---- ---- 70 -40 110 620 ---- ---- ---- ---- 50 -30 80 625 ---- ---- ---- ---- 40 -10 50 630 ---- ---- ---- ---- 20 -20 40 635 ---- ---- ---- ---- 20 -10 30 640 ---- ---- ---- ---- 10 -10 20 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB -10 10 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22550 -490 23040 340 ---- ---- ---- ---- 21560 -490 22050 350 ---- ---- ---- ---- 20570 -490 21060 360 ---- ---- ---- ---- 19580 -500 20080 370 ---- ---- ---- ---- 18590 -500 19090 380 ---- ---- ---- ---- 17610 -490 18100 390 ---- ---- ---- ---- 16620 -490 17110 400 ---- ---- ---- ---- 15640 -490 16130 410 ---- ---- ---- ---- 14650 -490 15140 420 ---- ---- ---- ---- 13670 -490 14160 430 ---- ---- ---- ---- 12690 -490 13180 440 ---- ---- ---- ---- 11710 -490 12200 450 ---- ---- ---- ---- 10740 -490 11230 460 ---- ---- ---- ---- 9780 -480 10260 465 ---- ---- ---- ---- 9300 -480 9780 470 ---- ---- ---- ---- 8830 -470 9300 475 ---- ---- ---- ---- 8360 -470 8830 480 ---- ---- ---- ---- 7890 -470 8360 485 ---- ---- ---- ---- 7430 -460 7890 490 ---- ---- ---- ---- 6970 -460 7430 495 ---- ---- ---- ---- 6520 -450 6970 500 ---- ---- ---- ---- 6070 -450 6520 505 ---- ---- ---- ---- 5640 -430 6070 510 ---- ---- ---- ---- 5210 -420 5630 515 ---- ---- ---- ---- 4790 -420 5210 520 ---- ---- ---- ---- 4380 -410 4790 525 ---- ---- ---- ---- 3990 -390 4380 530 ---- ---- ---- ---- 3610 -370 3980 535 ---- ---- ---- ---- 3240 -360 3600 540 ---- ---- ---- ---- 2890 -340 3230 545 ---- ---- ---- ---- 2550 -330 2880 550 ---- ---- ---- ---- 2240 -310 2550 555 ---- ---- ---- ---- 1950 -280 2230 560 ---- ---- ---- ---- 1670 -270 1940 565 ---- ---- ---- ---- 1430 -240 1670 570 ---- ---- ---- ---- 1210 -220 1430 575 ---- ---- ---- ---- 1010 -200 1210 580 ---- ---- ---- ---- 840 -180 1020 585 ---- ---- ---- ---- 690 -160 850 590 ---- ---- ---- ---- 570 -130 700 595 ---- ---- ---- ---- 460 -120 580 600 ---- ---- ---- ---- 370 -100 470 605 ---- ---- ---- ---- 290 -90 380 610 ---- ---- ---- ---- 230 -70 300 615 ---- ---- ---- ---- 180 -60 240 620 ---- ---- ---- ---- 140 -50 190 625 ---- ---- ---- ---- 110 -30 140 630 ---- ---- ---- ---- 80 -30 110 635 ---- ---- ---- ---- 60 -20 80 640 ---- ---- ---- ---- 40 -20 60 645 ---- ---- ---- ---- 30 -20 50 650 ---- ---- ---- ---- 20 -10 30 655 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 -10 20 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22440 -490 22930 340 ---- ---- ---- ---- 21460 -490 21950 350 ---- ---- ---- ---- 20470 -490 20960 360 ---- ---- ---- ---- 19490 -490 19980 370 ---- ---- ---- ---- 18510 -490 19000 380 ---- ---- ---- ---- 17530 -490 18020 390 ---- ---- ---- ---- 16550 -490 17040 400 ---- ---- ---- ---- 15570 -490 16060 410 ---- ---- ---- ---- 14590 -490 15080 420 ---- ---- ---- ---- 13620 -490 14110 430 ---- ---- ---- ---- 12650 -490 13140 440 ---- ---- ---- ---- 11690 -480 12170 450 ---- ---- ---- ---- 10740 -470 11210 460 ---- ---- ---- ---- 9790 -470 10260 470 ---- ---- ---- ---- 8860 -470 9330 480 ---- ---- ---- ---- 7950 -460 8410 490 ---- ---- ---- ---- 7060 -440 7500 500 ---- ---- ---- ---- 6200 -430 6630 510 ---- ---- ---- ---- 5370 -410 5780 520 ---- ---- ---- ---- 4580 -390 4970 530 ---- ---- ---- ---- 3830 -370 4200 540 ---- ---- ---- ---- 3140 -340 3480 550 ---- ---- ---- ---- 2520 -300 2820 560 ---- ---- ---- ---- 1970 -270 2240 570 ---- ---- ---- ---- 1510 -230 1740 580 ---- ---- ---- ---- 1130 -190 1320 590 ---- ---- ---- ---- 830 -150 980 600 ---- ---- ---- ---- 590 -130 720 610 ---- ---- ---- ---- 420 -90 510 620 ---- ---- ---- ---- 290 -70 360 630 ---- ---- ---- ---- 200 -50 250 640 ---- ---- ---- ---- 130 -40 170 650 ---- ---- ---- ---- 80 -30 110 660 ---- ---- ---- ---- 50 -20 70 670 ---- ---- ---- ---- 30 -10 40 680 ---- ---- ---- ---- 20 -10 30 690 ---- ---- ---- ---- 10 -10 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB -10 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- 10 +10 CAB 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 20 +10 10 480 ---- ---- ---- ---- 20 UNCH 20 485 ---- ---- ---- ---- 30 +10 20 490 ---- ---- ---- ---- 30 UNCH 30 495 ---- ---- ---- ---- 40 +10 30 500 ---- ---- ---- ---- 50 +10 40 505 ---- ---- ---- ---- 70 +20 50 510 ---- ---- ---- ---- 90 +20 70 515 ---- ---- ---- ---- 110 +20 90 520 ---- ---- ---- ---- 140 +30 110 525 ---- ---- ---- ---- 180 +40 140 530 ---- ---- ---- ---- 220 +50 170 535 ---- ---- ---- ---- 280 +60 220 540 ---- ---- ---- ---- 360 +80 280 545 ---- ---- ---- ---- 450 +100 350 550 ---- ---- ---- ---- 570 +120 450 555 ---- ---- ---- ---- 720 +160 560 560 ---- ---- ---- ---- 900 +190 710 565 ---- ---- ---- ---- 1120 +230 890 570 ---- ---- ---- ---- 1380 +270 1110 575 ---- ---- ---- ---- 1690 +320 1370 580 ---- ---- ---- ---- 2050 +360 1690 585 ---- ---- ---- ---- 2460 +400 2060 590 ---- ---- ---- ---- 2900 +430 2470 595 ---- ---- ---- ---- 3350 +440 2910 600 ---- ---- ---- ---- 3830 +460 3370 605 ---- ---- ---- ---- 4310 +470 3840 610 ---- ---- ---- ---- 4800 +480 4320 615 ---- ---- ---- ---- 5290 +490 4800 620 ---- ---- ---- ---- 5780 +490 5290 625 ---- ---- ---- ---- 6280 +490 5790 630 ---- ---- ---- ---- 6780 +500 6280 635 ---- ---- ---- ---- 7280 +500 6780 640 ---- ---- ---- ---- 7780 +500 7280 645 ---- ---- ---- ---- 8280 +500 7780 650 ---- ---- ---- ---- 8780 +500 8280 655 ---- ---- ---- ---- 9270 +500 8770 660 ---- ---- ---- ---- 9770 +500 9270 665 ---- ---- ---- ---- 10270 +500 9770 670 ---- ---- ---- ---- 10770 +500 10270 675 ---- ---- ---- ---- 11270 +500 10770 680 ---- ---- ---- ---- 11770 +500 11270 685 ---- ---- ---- ---- 12270 +500 11770 690 ---- ---- ---- ---- 12760 +500 12260 695 ---- ---- ---- ---- 13260 +500 12760 700 ---- ---- ---- ---- 13760 +500 13260 710 ---- ---- ---- ---- 14760 +500 14260 720 ---- ---- ---- ---- 15760 +510 15250 730 ---- ---- ---- ---- 16750 +500 16250 740 ---- ---- ---- ---- 17750 +500 17250 750 ---- ---- ---- ---- 18750 +500 18250 760 ---- ---- ---- ---- 19740 +500 19240 770 ---- ---- ---- ---- 20740 +500 20240 780 ---- ---- ---- ---- 21740 +500 21240 790 ---- ---- ---- ---- 22740 +510 22230 800 ---- ---- ---- ---- 23730 +500 23230 810 ---- ---- ---- ---- 24730 +500 24230 820 ---- ---- ---- ---- 25730 +500 25230 830 ---- ---- ---- ---- 26720 +500 26220 840 ---- ---- ---- ---- 27720 +500 27220 850 ---- ---- ---- ---- 28720 +500 28220 860 ---- ---- ---- ---- 29720 +510 29210 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 +10 CAB 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 30 UNCH 30 465 ---- ---- ---- ---- 40 UNCH 40 470 ---- ---- ---- ---- 50 +10 40 475 ---- ---- ---- ---- 70 +20 50 480 ---- ---- ---- ---- 80 +10 70 485 ---- ---- ---- ---- 100 +20 80 490 ---- ---- ---- ---- 120 +20 100 495 ---- ---- ---- ---- 150 +20 130 500 ---- ---- ---- ---- 190 +40 150 505 ---- ---- ---- ---- 230 +40 190 510 ---- ---- ---- ---- 280 +50 230 515 ---- ---- ---- ---- 340 +60 280 520 ---- ---- ---- ---- 400 +60 340 525 ---- ---- ---- ---- 490 +90 400 530 ---- ---- ---- ---- 580 +90 490 535 ---- ---- ---- ---- 690 +110 580 540 ---- ---- ---- ---- 820 +130 690 545 ---- ---- ---- ---- 970 +150 820 550 ---- ---- ---- ---- 1150 +180 970 555 ---- ---- ---- ---- 1340 +200 1140 560 ---- ---- ---- ---- 1570 +230 1340 565 ---- ---- ---- ---- 1820 +260 1560 570 ---- ---- ---- ---- 2100 +280 1820 575 ---- ---- ---- ---- 2410 +310 2100 580 ---- ---- ---- ---- 2760 +340 2420 585 ---- ---- ---- ---- 3120 +360 2760 590 ---- ---- ---- ---- 3520 +390 3130 595 ---- ---- ---- ---- 3930 +400 3530 600 ---- ---- ---- ---- 4360 +420 3940 605 ---- ---- ---- ---- 4810 +440 4370 610 ---- ---- ---- ---- 5270 +460 4810 615 ---- ---- ---- ---- 5730 +460 5270 620 ---- ---- ---- ---- 6210 +470 5740 625 ---- ---- ---- ---- 6690 +480 6210 630 ---- ---- ---- ---- 7170 +480 6690 635 ---- ---- ---- ---- 7660 +490 7170 640 ---- ---- ---- ---- 8150 +490 7660 645 ---- ---- ---- ---- 8640 +490 8150 650 ---- ---- ---- ---- 9130 +490 8640 655 ---- ---- ---- ---- 9630 +500 9130 660 ---- ---- ---- ---- 10130 +500 9630 665 ---- ---- ---- ---- 10620 +490 10130 670 ---- ---- ---- ---- 11120 +500 10620 675 ---- ---- ---- ---- 11620 +500 11120 680 ---- ---- ---- ---- 12110 +490 11620 685 ---- ---- ---- ---- 12610 +500 12110 690 ---- ---- ---- ---- 13110 +500 12610 700 ---- ---- ---- ---- 14100 +500 13600 710 ---- ---- ---- ---- 15090 +500 14590 720 ---- ---- ---- ---- 16080 +490 15590 730 ---- ---- ---- ---- 17080 +500 16580 740 ---- ---- ---- ---- 18070 +500 17570 750 ---- ---- ---- ---- 19060 +500 18560 760 ---- ---- ---- ---- 20060 +500 19560 770 ---- ---- ---- ---- 21050 +500 20550 780 ---- ---- ---- ---- 22040 +500 21540 790 ---- ---- ---- ---- 23030 +490 22540 800 ---- ---- ---- ---- 24030 +500 23530 810 ---- ---- ---- ---- 25020 +500 24520 820 ---- ---- ---- ---- 26010 +500 25510 830 ---- ---- ---- ---- 27010 +500 26510 840 ---- ---- ---- ---- 28000 +500 27500 850 ---- ---- ---- ---- 28990 +500 28490 860 ---- ---- ---- ---- 29980 +500 29480 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 +10 CAB 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 +10 20 440 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 60 +10 50 460 ---- ---- ---- ---- 90 +20 70 465 ---- ---- ---- ---- 100 +10 90 470 ---- ---- ---- ---- 120 +20 100 475 ---- ---- ---- ---- 150 +30 120 480 ---- ---- ---- ---- 170 +20 150 485 ---- ---- ---- ---- 210 +30 180 490 ---- ---- ---- ---- 240 +30 210 495 ---- ---- ---- ---- 290 +50 240 500 ---- ---- ---- ---- 340 +50 290 505 ---- ---- ---- ---- 390 +50 340 510 ---- ---- ---- ---- 460 +70 390 515 ---- ---- ---- ---- 540 +80 460 520 ---- ---- ---- ---- 620 +80 540 525 ---- ---- ---- ---- 720 +100 620 530 ---- ---- ---- ---- 840 +120 720 535 ---- ---- ---- ---- 960 +130 830 540 ---- ---- ---- ---- 1110 +150 960 545 ---- ---- ---- ---- 1270 +170 1100 550 ---- ---- ---- ---- 1450 +190 1260 555 ---- ---- ---- ---- 1650 +210 1440 560 ---- ---- ---- ---- 1870 +220 1650 565 ---- ---- ---- ---- 2120 +250 1870 570 ---- ---- ---- ---- 2390 +270 2120 575 ---- ---- ---- ---- 2690 +290 2400 580 ---- ---- ---- ---- 3020 +320 2700 585 ---- ---- ---- ---- 3360 +330 3030 590 ---- ---- ---- ---- 3730 +360 3370 595 ---- ---- ---- ---- 4120 +380 3740 600 ---- ---- ---- ---- 4520 +390 4130 605 ---- ---- ---- ---- 4940 +410 4530 610 ---- ---- ---- ---- 5370 +420 4950 615 ---- ---- ---- ---- 5820 +440 5380 620 ---- ---- ---- ---- 6270 +450 5820 625 ---- ---- ---- ---- 6730 +450 6280 630 ---- ---- ---- ---- 7200 +460 6740 635 ---- ---- ---- ---- 7680 +480 7200 640 ---- ---- ---- ---- 8150 +470 7680 645 ---- ---- ---- ---- 8640 +480 8160 650 ---- ---- ---- ---- 9120 +480 8640 655 ---- ---- ---- ---- 9610 +490 9120 660 ---- ---- ---- ---- 10100 +490 9610 665 ---- ---- ---- ---- 10590 +490 10100 670 ---- ---- ---- ---- 11080 +490 10590 680 ---- ---- ---- ---- 12070 +500 11570 690 ---- ---- ---- ---- 13060 +500 12560 700 ---- ---- ---- ---- 14040 +490 13550 710 ---- ---- ---- ---- 15030 +490 14540 720 ---- ---- ---- ---- 16020 +490 15530 730 ---- ---- ---- ---- 17010 +490 16520 740 ---- ---- ---- ---- 18000 +500 17500 750 ---- ---- ---- ---- 18990 +500 18490 760 ---- ---- ---- ---- 19980 +500 19480 770 ---- ---- ---- ---- 20970 +500 20470 780 ---- ---- ---- ---- 21960 +500 21460 790 ---- ---- ---- ---- 22950 +500 22450 800 ---- ---- ---- ---- 23940 +500 23440 810 ---- ---- ---- ---- 24920 +490 24430 820 ---- ---- ---- ---- 25910 +490 25420 830 ---- ---- ---- ---- 26900 +500 26400 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 +10 CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 +10 20 420 ---- ---- ---- ---- 40 +10 30 430 ---- ---- ---- ---- 50 UNCH 50 440 ---- ---- ---- ---- 80 +10 70 450 ---- ---- ---- ---- 110 +20 90 460 ---- ---- ---- ---- 150 +20 130 470 ---- ---- ---- ---- 200 +30 170 480 ---- ---- ---- ---- 270 +30 240 490 ---- ---- ---- ---- 370 +50 320 500 ---- ---- ---- ---- 490 +60 430 510 ---- ---- ---- ---- 640 +80 560 520 ---- ---- ---- ---- 840 +110 730 530 ---- ---- ---- ---- 1080 +130 950 540 ---- ---- ---- ---- 1370 +150 1220 550 ---- ---- ---- ---- 1730 +190 1540 560 ---- ---- ---- ---- 2170 +230 1940 570 ---- ---- ---- ---- 2690 +270 2420 580 ---- ---- ---- ---- 3290 +300 2990 590 ---- ---- ---- ---- 3980 +340 3640 600 ---- ---- ---- ---- 4730 +370 4360 610 ---- ---- ---- ---- 5540 +400 5140 620 ---- ---- ---- ---- 6390 +420 5970 630 ---- ---- ---- ---- 7280 +440 6840 640 ---- ---- ---- ---- 8200 +450 7750 650 ---- ---- ---- ---- 9140 +470 8670 660 ---- ---- ---- ---- 10090 +470 9620 670 ---- ---- ---- ---- 11060 +480 10580 680 ---- ---- ---- ---- 12030 +490 11540 690 ---- ---- ---- ---- 13000 +480 12520 700 ---- ---- ---- ---- 13980 +490 13490 710 ---- ---- ---- ---- 14960 +490 14470 720 ---- ---- ---- ---- 15950 +500 15450 730 ---- ---- ---- ---- 16930 +490 16440 740 ---- ---- ---- ---- 17920 +500 17420 750 ---- ---- ---- ---- 18900 +490 18410 760 ---- ---- ---- ---- 19880 +490 19390 770 ---- ---- ---- ---- 20870 +500 20370 780 ---- ---- ---- ---- 21850 +490 21360 790 ---- ---- ---- ---- 22840 +500 22340 800 ---- ---- ---- ---- 23820 +490 23330 810 ---- ---- ---- ---- 24810 +500 24310 820 ---- ---- ---- ---- 25790 +500 25290 830 ---- ---- ---- ---- 26770 +490 26280 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .199050 .002450 .201500 7000 ---- ---- ---- ---- .189050 .002500 .191550 7100 ---- ---- ---- ---- .179100 .002450 .181550 7200 ---- ---- ---- ---- .169100 .002500 .171600 7300 ---- ---- ---- ---- .159150 .002450 .161600 7400 ---- ---- ---- ---- .149150 .002500 .151650 7500 ---- ---- ---- ---- .139200 .002500 .141700 7600 ---- ---- ---- ---- .129250 .002450 .131700 7700 ---- ---- ---- ---- .119250 .002500 .121750 7800 ---- ---- ---- ---- .109300 .002450 .111750 7900 ---- ---- ---- ---- .099300 .002500 .101800 7950 ---- ---- ---- ---- .094350 .002450 .096800 8000 ---- ---- ---- ---- .089350 .002450 .091800 8050 ---- ---- ---- ---- .084350 .002500 .086850 8100 ---- ---- ---- ---- .079350 .002500 .081850 8150 ---- ---- ---- ---- .074400 .002450 .076850 8200 ---- ---- ---- ---- .069400 .002500 .071900 8250 ---- ---- ---- ---- .064400 .002500 .066900 8300 ---- ---- ---- ---- .059450 .002450 .061900 8350 ---- ---- ---- ---- .054450 .002500 .056950 8400 ---- ---- ---- ---- .049450 .002500 .051950 8450 ---- ---- ---- ---- .044500 .002450 .046950 8500 ---- ---- ---- ---- .039550 .002450 .042000 8550 ---- ---- ---- ---- .034600 .002450 .037050 8600 ---- ---- ---- ---- .029750 .002450 .032200 8650 ---- ---- ---- ---- .025000 .002400 .027400 8700 ---- ---- ---- ---- .020450 .002300 .022750 8725 ---- ---- ---- ---- .018300 .002250 .020550 8750 ---- ---- ---- ---- .016250 .002150 .018400 8775 ---- ---- ---- ---- .014300 .002050 .016350 8800 ---- ---- ---- ---- .012450 .002000 .014450 8825 ---- ---- ---- ---- .010750 .001850 .012600 8850 ---- ---- ---- ---- .009200 .001750 .010950 8875 ---- ---- ---- ---- .007800 .001600 .009400 8900 ---- ---- ---- ---- .006550 .001450 .008000 8925 ---- ---- ---- ---- .005450 .001350 .006800 8950 ---- ---- ---- ---- .004500 .001200 .005700 8975 ---- ---- ---- ---- .003700 .001050 .004750 9000 ---- ---- ---- ---- .003000 .000900 .003900 9025 ---- ---- ---- ---- .002450 .000800 .003250 9050 ---- ---- ---- ---- .001950 .000700 .002650 9075 ---- ---- ---- ---- .001600 .000550 .002150 9100 ---- ---- ---- ---- .001250 .000500 .001750 9125 ---- ---- ---- ---- .001000 .000400 .001400 9150 ---- ---- ---- ---- .000800 .000350 .001150 9175 ---- ---- ---- ---- .000650 .000250 .000900 9200 ---- ---- ---- ---- .000500 .000250 .000750 9250 ---- ---- ---- ---- .000300 .000150 .000450 9300 ---- ---- ---- ---- .000200 .000100 .000300 9350 ---- ---- ---- ---- .000125 .000050 .000175 9400 ---- ---- ---- ---- .000075 .000050 .000125 9450 ---- ---- ---- ---- .000050 .000025 .000075 9500 ---- ---- ---- ---- .000025 .000025 .000050 9550 ---- ---- ---- ---- .000025 UNCH .000025 9600 ---- ---- ---- ---- CAB .000025 .000025 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000750 .000100 .000850 10100 ---- ---- ---- ---- .000600 .000050 .000650 10200 ---- ---- ---- ---- .000450 .000050 .000500 10300 ---- ---- ---- ---- .000350 .000050 .000400 10400 ---- ---- ---- ---- .000250 .000050 .000300 10500 ---- ---- ---- ---- .000200 .000050 .000250 10600 ---- ---- ---- ---- .000175 .000025 .000200 10700 ---- ---- ---- ---- .000125 .000025 .000150 7000 ---- ---- ---- ---- .189600 .002350 .191950 7100 ---- ---- ---- ---- .179750 .002400 .182150 7200 ---- ---- ---- ---- .169900 .002400 .172300 7300 ---- ---- ---- ---- .160050 .002400 .162450 7400 ---- ---- ---- ---- .150200 .002400 .152600 7500 ---- ---- ---- ---- .140350 .002400 .142750 7600 ---- ---- ---- ---- .130500 .002400 .132900 7700 ---- ---- ---- ---- .120700 .002350 .123050 7800 ---- ---- ---- ---- .110850 .002400 .113250 7900 ---- ---- ---- ---- .101000 .002400 .103400 8000 ---- ---- ---- ---- .091200 .002350 .093550 8050 ---- ---- ---- ---- .086300 .002350 .088650 8100 ---- ---- ---- ---- .081400 .002400 .083800 8150 ---- ---- ---- ---- .076550 .002350 .078900 8200 ---- ---- ---- ---- .071700 .002350 .074050 8250 ---- ---- ---- ---- .066900 .002350 .069250 8300 ---- ---- ---- ---- .062150 .002350 .064500 8350 ---- ---- ---- ---- .057500 .002300 .059800 8400 ---- ---- ---- ---- .052900 .002300 .055200 8450 ---- ---- ---- ---- .048450 .002200 .050650 8500 ---- ---- ---- ---- .044100 .002200 .046300 8550 ---- ---- ---- ---- .039950 .002100 .042050 8600 ---- ---- ---- ---- .035950 .002000 .037950 8650 ---- ---- ---- ---- .032150 .001950 .034100 8700 ---- ---- ---- ---- .028600 .001800 .030400 8750 ---- ---- ---- ---- .025250 .001750 .027000 8800 ---- ---- ---- ---- .022200 .001650 .023850 8850 ---- ---- ---- ---- .019450 .001500 .020950 8900 ---- ---- ---- ---- .016950 .001400 .018350 8950 ---- ---- ---- ---- .014700 .001250 .015950 9000 ---- ---- ---- ---- .012700 .001150 .013850 9050 ---- ---- ---- ---- .010950 .001050 .012000 9100 ---- ---- ---- ---- .009500 .000900 .010400 9150 ---- ---- ---- ---- .008200 .000850 .009050 9200 ---- ---- ---- ---- .007100 .000750 .007850 9250 ---- ---- ---- ---- .006200 .000650 .006850 9300 ---- ---- ---- ---- .005350 .000600 .005950 9350 ---- ---- ---- ---- .004650 .000550 .005200 9400 ---- ---- ---- ---- .004050 .000500 .004550 9450 ---- ---- ---- ---- .003500 .000450 .003950 9500 ---- ---- ---- ---- .003050 .000400 .003450 9550 ---- ---- ---- ---- .002650 .000350 .003000 9600 ---- ---- ---- ---- .002300 .000300 .002600 9650 ---- ---- ---- ---- .002000 .000250 .002250 9700 ---- ---- ---- ---- .001750 .000250 .002000 9800 ---- ---- ---- ---- .001300 .000200 .001500 9900 ---- ---- ---- ---- .001000 .000150 .001150 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .110100 .002500 .107600 10100 ---- ---- ---- ---- .120050 .002500 .117550 10200 ---- ---- ---- ---- .130050 .002550 .127500 10300 ---- ---- ---- ---- .140000 .002500 .137500 10400 ---- ---- ---- ---- .149950 .002500 .147450 10500 ---- ---- ---- ---- .159950 .002500 .157450 10600 ---- ---- ---- ---- .169900 .002500 .167400 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- .000025 .000025 CAB 8500 ---- ---- ---- ---- .000050 .000025 .000025 8550 ---- ---- ---- ---- .000100 .000025 .000075 8600 ---- ---- ---- ---- .000250 .000075 .000175 8650 ---- ---- ---- ---- .000450 .000100 .000350 8700 ---- ---- ---- ---- .000950 .000200 .000750 8725 ---- ---- ---- ---- .001250 .000250 .001000 8750 ---- ---- ---- ---- .001700 .000350 .001350 8775 ---- ---- ---- ---- .002250 .000450 .001800 8800 ---- ---- ---- ---- .002900 .000550 .002350 8825 ---- ---- ---- ---- .003700 .000650 .003050 8850 ---- ---- ---- ---- .004650 .000800 .003850 8875 ---- ---- ---- ---- .005700 .000900 .004800 8900 ---- ---- ---- ---- .006950 .001050 .005900 8925 ---- ---- ---- ---- .008350 .001150 .007200 8950 ---- ---- ---- ---- .009900 .001300 .008600 8975 ---- ---- ---- ---- .011600 .001500 .010100 9000 ---- ---- ---- ---- .013400 .001600 .011800 9025 ---- ---- ---- ---- .015300 .001700 .013600 9050 ---- ---- ---- ---- .017350 .001850 .015500 9075 ---- ---- ---- ---- .019450 .001950 .017500 9100 ---- ---- ---- ---- .021600 .002000 .019600 9125 ---- ---- ---- ---- .023850 .002100 .021750 9150 ---- ---- ---- ---- .026100 .002150 .023950 9175 ---- ---- ---- ---- .028450 .002200 .026250 9200 ---- ---- ---- ---- .030800 .002250 .028550 9250 ---- ---- ---- ---- .035600 .002350 .033250 9300 ---- ---- ---- ---- .040450 .002350 .038100 9350 ---- ---- ---- ---- .045400 .002450 .042950 9400 ---- ---- ---- ---- .050350 .002500 .047850 9450 ---- ---- ---- ---- .055300 .002500 .052800 9500 ---- ---- ---- ---- .060250 .002500 .057750 9550 ---- ---- ---- ---- .065250 .002500 .062750 9600 ---- ---- ---- ---- .070200 .002500 .067700 9650 ---- ---- ---- ---- .075200 .002500 .072700 9700 ---- ---- ---- ---- .080150 .002500 .077650 9800 ---- ---- ---- ---- .090150 .002500 .087650 9900 ---- ---- ---- ---- .100100 .002500 .097600 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .106500 .002350 .104150 10100 ---- ---- ---- ---- .116150 .002350 .113800 10200 ---- ---- ---- ---- .125850 .002350 .123500 10300 ---- ---- ---- ---- .135600 .002400 .133200 10400 ---- ---- ---- ---- .145350 .002400 .142950 10500 ---- ---- ---- ---- .155150 .002400 .152750 10600 ---- ---- ---- ---- .164950 .002400 .162550 10700 ---- ---- ---- ---- .174750 .002400 .172350 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000050 UNCH .000050 8100 ---- ---- ---- ---- .000075 UNCH .000075 8150 ---- ---- ---- ---- .000150 .000025 .000125 8200 ---- ---- ---- ---- .000250 .000050 .000200 8250 ---- ---- ---- ---- .000350 .000050 .000300 8300 ---- ---- ---- ---- .000550 .000100 .000450 8350 ---- ---- ---- ---- .000800 .000100 .000700 8400 ---- ---- ---- ---- .001150 .000150 .001000 8450 ---- ---- ---- ---- .001600 .000200 .001400 8500 ---- ---- ---- ---- .002200 .000250 .001950 8550 ---- ---- ---- ---- .002950 .000350 .002600 8600 ---- ---- ---- ---- .003850 .000400 .003450 8650 ---- ---- ---- ---- .005000 .000500 .004500 8700 ---- ---- ---- ---- .006350 .000600 .005750 8750 ---- ---- ---- ---- .007950 .000700 .007250 8800 ---- ---- ---- ---- .009800 .000800 .009000 8850 ---- ---- ---- ---- .011950 .000900 .011050 8900 ---- ---- ---- ---- .014400 .001050 .013350 8950 ---- ---- ---- ---- .017050 .001150 .015900 9000 ---- ---- ---- ---- .020000 .001300 .018700 9050 ---- ---- ---- ---- .023150 .001350 .021800 9100 ---- ---- ---- ---- .026600 .001450 .025150 9150 ---- ---- ---- ---- .030250 .001550 .028700 9200 ---- ---- ---- ---- .034100 .001700 .032400 9250 ---- ---- ---- ---- .038050 .001700 .036350 9300 ---- ---- ---- ---- .042200 .001850 .040350 9350 ---- ---- ---- ---- .046400 .001900 .044500 9400 ---- ---- ---- ---- .050700 .001950 .048750 9450 ---- ---- ---- ---- .055100 .002000 .053100 9500 ---- ---- ---- ---- .059550 .002050 .057500 9550 ---- ---- ---- ---- .064100 .002100 .062000 9600 ---- ---- ---- ---- .068650 .002100 .066550 9650 ---- ---- ---- ---- .073250 .002150 .071100 9700 ---- ---- ---- ---- .077950 .002200 .075750 9800 ---- ---- ---- ---- .087350 .002250 .085100 9900 ---- ---- ---- ---- .096900 .002300 .094600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 6.790B ---- 6.790B 6.550 +.280 6.270 10300 ---- 6.290B ---- 6.290B 6.050 +.280 5.770 10350 ---- 5.790B ---- 5.790B 5.550 +.280 5.270 10400 ---- 5.290B ---- 5.290B 5.050 +.280 4.770 10450 ---- 4.790B ---- 4.790B 4.550 +.280 4.270 10500 ---- 4.290B ---- 4.290B 4.050 +.280 3.770 10550 ---- 3.800B ---- 3.800B 3.550 +.280 3.270 10600 ---- 3.300B ---- 3.290B 3.050 +.270 2.780 10650 ---- 2.800B ---- 2.790B 2.550 +.270 2.280 10700 ---- 2.300B ---- 2.300B 2.060 +.260 1.800 10750 ---- 1.810B ---- 1.800B 1.570 +.240 1.330 10800 ---- 1.320B ---- 1.320B 1.090 +.190 .900 10850 ---- .870B ---- .870B .670 +.130 .540 4 10900 ---- .480B .270A .480B .340 +.060 .280 2 4 10950 ---- .210B .110A .210B .140 +.020 .120 2 11000 ---- .060B ---- .060B .045 UNCH .045 1 11050 ---- ---- ---- ---- .010 -.005 .015 11100 ---- ---- ---- ---- CAB -.005 .005 15 11150 ---- ---- ---- ---- CAB UNCH CAB 5 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10400 ---- 6.430B ---- 6.420B 6.170 +.260 5.910 10450 ---- 5.940B ---- 5.930B 5.690 +.260 5.430 10500 ---- 5.450B ---- 5.450B 5.200 +.250 4.950 10550 ---- 4.970B ---- 4.970B 4.720 +.240 4.480 10600 ---- 4.500B ---- 4.500B 4.250 +.230 4.020 10650 ---- 4.030B ---- 4.030B 3.790 +.220 3.570 10700 ---- 3.580B ---- 3.570B 3.340 +.200 3.140 10750 ---- 3.140B ---- 3.140B 2.910 +.190 2.720 10800 ---- 2.710B ---- 2.710B 2.500 +.170 2.330 10850 ---- 2.310B ---- 2.310B 2.120 +.150 1.970 10900 ---- 1.930B ---- 1.930B 1.770 +.130 1.640 10950 ---- 1.590B ---- 1.590B 1.450 +.110 1.340 11000 ---- 1.280B 1.070A 1.070A 1.170 +.090 1.080 11050 .900 1.020B .840A .900 .930 +.070 1 .860 11100 ---- .790B .650A .650A .730 +.060 .670 11150 ---- .600B .500A .500A .560 +.040 .520 11200 ---- .450B .380A .380A .420 +.030 .390 5 11250 ---- .330B .280A .280A .320 +.020 .300 11300 ---- .240B .210A .210A .230 +.010 .220 11350 ---- .170B ---- .170B .170 +.010 .160 11400 ---- ---- ---- ---- .120 UNCH .120 11450 ---- ---- ---- ---- .090 +.010 .080 11500 ---- ---- ---- ---- .060 UNCH .060 11550 .060 .060 .060 .060 .045 +.005 1 .040 11600 ---- ---- ---- ---- .030 UNCH .030 11650 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 36 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.005 .005 10650 ---- ---- ---- ---- CAB -.010 .010 10700 ---- ---- ---- ---- .005 -.015 .020 1 10750 ---- ---- .030A .030A .010 -.040 .050 10800 ---- ---- .045A .045A .040 -.080 .120 10850 .090 .140 .090 .140 .110 -.150 5 .260 1 10900 .200 .200 .180A .320B .280 -.220 4 .500 10950 ---- ---- .460A .460A .580 -.270 .850 11000 ---- ---- .800A .800A .990 -.280 1.270 11050 ---- ---- 1.230A 1.230A 1.460 -.280 1.740 11100 ---- ---- 1.710A 1.710A 1.950 -.280 2.230 11150 ---- ---- 2.210A 2.210A 2.440 -.280 2.720 11200 ---- ---- 2.710A 2.710A 2.940 -.280 3.220 11250 ---- ---- 3.200A 3.200A 3.440 -.280 3.720 11300 ---- ---- 3.700A 3.700A 3.940 -.280 4.220 11350 ---- ---- 4.200A 4.200A 4.440 -.280 4.720 11400 ---- ---- 4.700A 4.700A 4.940 -.280 5.220 11450 ---- ---- 5.200A 5.200A 5.440 -.280 5.720 11500 ---- ---- 5.700A 5.700A 5.940 -.280 6.220 11550 ---- ---- 6.200A 6.200A 6.440 -.280 6.720 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10400 ---- ---- ---- ---- .020 -.015 .035 10450 ---- ---- ---- ---- .030 -.020 .050 10500 ---- ---- .060A .060A .045 -.025 .070 10550 ---- ---- .080A .080A .070 -.030 .100 10600 ---- ---- .100A .100A .090 -.050 .140 10650 ---- ---- .140A .140A .130 -.060 .190 10700 ---- ---- .180A .180A .180 -.070 .250 10750 ---- ---- .240A .240A .250 -.090 .340 100 100 10800 ---- ---- .310A .310A .340 -.100 .440 10850 ---- ---- .410A .410A .450 -.130 .580 50 50 10900 ---- ---- .540A .540A .600 -.140 .740 10950 ---- ---- .690A .690A .780 -.170 .950 11000 ---- ---- .880A .880A 1.000 -.180 1.180 11050 ---- ---- 1.160A 1.160A 1.250 -.210 1.460 11100 ---- ---- 1.430A 1.430A 1.550 -.220 1.770 11150 ---- ---- 1.730A 1.730A 1.880 -.240 2.120 11200 ---- ---- 2.080A 2.080A 2.240 -.250 2.490 11250 ---- ---- 2.450A 2.450A 2.630 -.260 2.890 2 11300 ---- ---- 2.850A 2.850A 3.050 -.260 3.310 11350 ---- ---- 3.270A 3.270A 3.480 -.270 3.750 11400 ---- ---- 3.720A 3.720A 3.930 -.280 4.210 11450 ---- ---- 4.170A 4.170A 4.400 -.270 4.670 11500 ---- ---- 4.640A 4.640A 4.870 -.280 5.150 11550 ---- ---- 5.120A 5.120A 5.350 -.280 5.630 11600 ---- ---- 5.610A 5.610A 5.830 -.280 6.110 11650 ---- ---- 6.090A 6.090A 6.320 -.280 6.600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 150 154 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 CALL 10300 ---- 6.290B ---- 6.290B 6.050 +.280 5.770 10350 ---- 5.790B ---- 5.790B 5.550 +.280 5.270 10400 ---- 5.290B ---- 5.290B 5.050 +.280 4.770 10450 ---- 4.800B ---- 4.800B 4.550 +.270 4.280 10500 ---- 4.300B ---- 4.300B 4.060 +.270 3.790 10550 ---- 3.810B ---- 3.810B 3.570 +.260 3.310 10600 ---- 3.320B ---- 3.320B 3.080 +.250 2.830 10650 ---- 2.840B ---- 2.840B 2.610 +.240 2.370 10700 ---- 2.380B ---- 2.380B 2.150 +.210 1.940 10750 ---- 1.930B ---- 1.930B 1.710 +.170 1.540 10800 ---- 1.510B ---- 1.510B 1.310 +.140 1.170 10 10850 ---- 1.130B ---- 1.130B .970 +.120 .850 10900 ---- .810B ---- .810B .680 +.090 1 .590 10950 ---- .540B ---- .540B .450 +.060 .390 1 11000 ---- .350B ---- .350B .290 +.040 1 .250 11050 ---- .210B ---- .210B .170 +.010 .160 2 11100 ---- .120B ---- .120B .100 UNCH .100 20 11150 ---- ---- ---- ---- .050 -.010 .060 11200 ---- ---- ---- ---- .025 -.010 .035 11250 ---- ---- ---- ---- .015 -.005 .020 11300 ---- ---- ---- ---- .005 -.005 .010 11350 ---- ---- ---- ---- .005 UNCH .005 11400 ---- ---- ---- ---- CAB -.005 .005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 33 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- .005 UNCH .005 10450 ---- ---- ---- ---- .005 -.005 .010 10500 ---- ---- ---- ---- .010 -.010 .020 10550 ---- ---- ---- ---- .015 -.020 .035 10600 ---- ---- .045A .045A .030 -.030 .060 10650 ---- ---- .070A .070A .050 -.050 .100 10700 ---- ---- .100A .100A .090 -.080 .170 10750 ---- ---- .170A .170A .160 -.100 .260 10800 ---- ---- .270A .270A .260 -.140 .400 10850 ---- ---- .400A .400A .410 -.170 .580 10900 ---- ---- .580A .580A .620 -.200 .820 10950 ---- ---- .820A .820A .900 -.220 1.120 1 11000 ---- ---- 1.110A 1.110A 1.230 -.250 1.480 11050 ---- ---- 1.460A 1.460A 1.620 -.260 1.880 11100 ---- ---- 1.850A 1.850A 2.040 -.280 2.320 11150 ---- ---- 2.290A 2.290A 2.500 -.280 2.780 11200 ---- ---- 2.750A 2.750A 2.970 -.290 3.260 11250 ---- ---- 3.230A 3.230A 3.450 -.290 3.740 11300 ---- ---- 3.720A 3.720A 3.950 -.280 4.230 11350 ---- ---- 4.210A 4.210A 4.440 -.290 4.730 11400 ---- ---- 4.710A 4.710A 4.940 -.280 5.220 11450 ---- ---- 5.210A 5.210A 5.440 -.280 5.720 11500 ---- ---- 5.700A 5.700A 5.940 -.280 6.220 11550 ---- ---- 6.200A 6.200A 6.440 -.280 6.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10300 ---- 6.290B ---- 6.290B 6.050 +.280 5.770 10350 ---- 5.800B ---- 5.790B 5.550 +.270 5.280 10400 ---- 5.300B ---- 5.300B 5.060 +.270 4.790 10450 ---- 4.810B ---- 4.810B 4.560 +.260 4.300 10500 ---- 4.320B ---- 4.320B 4.070 +.250 3.820 10550 ---- 3.840B ---- 3.840B 3.590 +.240 3.350 10600 ---- 3.360B ---- 3.360B 3.120 +.230 2.890 10650 ---- 2.900B ---- 2.890B 2.660 +.220 2.440 10700 ---- 2.450B ---- 2.450B 2.220 +.190 2.030 10750 ---- 2.020B ---- 2.020B 1.810 +.170 1.640 10800 ---- 1.620B ---- 1.620B 1.430 +.140 1.290 10850 ---- 1.260B ---- 1.260B 1.100 +.110 .990 10900 ---- .940B ---- .940B .820 +.090 .730 10950 ---- .680B ---- .680B .590 +.060 .530 11000 .380 .480B .380 .410B .410 +.030 1 .380 1 11050 ---- .320B ---- .320B .280 +.020 .260 2 11100 ---- .210B ---- .210B .190 +.010 .180 11150 ---- ---- ---- ---- .120 -.010 .130 11200 ---- ---- ---- ---- .080 -.010 .090 11250 ---- ---- ---- ---- .050 -.010 .060 11300 ---- ---- ---- ---- .030 -.010 .040 11350 ---- ---- ---- ---- .020 -.005 .025 11400 ---- ---- ---- ---- .010 -.010 .020 11450 ---- ---- ---- ---- .005 -.005 .010 11500 ---- ---- ---- ---- .005 -.005 .010 11550 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- .005 -.005 .010 10350 ---- ---- ---- ---- .005 -.010 .015 10400 ---- ---- ---- ---- .010 -.015 .025 10450 ---- ---- ---- ---- .015 -.020 .035 10500 ---- ---- .045A .045A .030 -.020 .050 10550 ---- ---- .060A .060A .045 -.035 .080 10600 ---- ---- .080A .080A .070 -.050 .120 10650 ---- ---- .120A .120A .110 -.060 .170 1100 1100 10700 .180 .180 .170 .170 .170 -.080 200 .250 10750 ---- ---- .270A .270A .260 -.110 .370 10800 ---- ---- .380A .380A .380 -.140 .520 10850 ---- ---- .530A .530A .550 -.160 .710 21 10900 ---- ---- .710A .710A .760 -.200 .960 10950 ---- ---- .950A .950A 1.030 -.230 1.260 11000 ---- ---- 1.240A 1.240A 1.360 -.240 1.600 11050 ---- ---- 1.580A 1.580A 1.720 -.270 1.990 11100 ---- ---- 1.950A 1.950A 2.130 -.270 2.400 11150 ---- ---- 2.360A 2.360A 2.560 -.280 2.840 11200 ---- ---- 2.800A 2.800A 3.020 -.280 3.300 11250 ---- ---- 3.260A 3.260A 3.490 -.280 3.770 11300 ---- ---- 3.740A 3.740A 3.970 -.290 4.260 11350 ---- ---- 4.220A 4.220A 4.460 -.280 4.740 11400 ---- ---- 4.720A 4.720A 4.950 -.280 5.230 11450 ---- ---- 5.210A 5.210A 5.440 -.280 5.720 11500 ---- ---- 5.710A 5.710A 5.940 -.280 6.220 11550 ---- ---- 6.200A 6.200A 6.430 -.290 6.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 1100 1121 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 9.280B ---- 9.280B 9.030 +.280 8.750 10050 ---- 8.780B ---- 8.780B 8.530 +.280 8.250 10100 ---- 8.280B ---- 8.280B 8.030 +.280 7.750 10150 ---- 7.780B ---- 7.780B 7.530 +.270 7.260 10200 ---- 7.290B ---- 7.290B 7.040 +.280 6.760 10250 ---- 6.790B ---- 6.790B 6.540 +.270 6.270 10300 ---- 6.300B ---- 6.290B 6.050 +.280 5.770 3 10350 ---- 5.810B ---- 5.800B 5.550 +.270 5.280 10400 4.950 5.320B 4.950 5.160B 5.060 +.260 2 4.800 2 10450 ---- 4.830B ---- 4.830B 4.580 +.260 4.320 10500 ---- 4.340B ---- 4.340B 4.100 +.250 3.850 42 10550 ---- 3.870B ---- 3.870B 3.620 +.230 3.390 10600 ---- 3.410B ---- 3.400B 3.170 +.220 2.950 1 10650 ---- 2.960B ---- 2.950B 2.720 +.200 2.520 10700 ---- 2.520B ---- 2.520B 2.300 +.180 2.120 10 10750 ---- 2.110B ---- 2.110B 1.910 +.160 1.750 1 10800 ---- 1.730B ---- 1.730B 1.550 +.130 1.420 1 10850 ---- 1.380B ---- 1.380B 1.230 +.110 1.120 10900 ---- 1.070B ---- 1.070B .950 +.080 .870 94 10950 ---- .810B ---- .810B .720 +.060 .660 44 11000 ---- .600B ---- .600B .530 +.040 .490 197 11050 ---- .440B ---- .440B .380 +.030 .350 3 11100 ---- .310B ---- .310B .270 +.010 .260 189 11150 ---- .210B ---- .210B .190 +.010 .180 100 11200 ---- .140B ---- .140B .130 UNCH .130 3 11250 ---- ---- ---- ---- .090 UNCH .090 93 11300 ---- ---- ---- ---- .060 -.010 .070 209 11350 ---- ---- ---- ---- .045 -.005 .050 55 11400 ---- ---- ---- ---- .030 -.005 .035 7 11450 ---- ---- ---- ---- .020 -.005 .025 2 11500 ---- ---- ---- ---- .015 -.005 .020 1513 11550 ---- ---- ---- ---- .010 -.005 .015 11600 ---- ---- ---- ---- .005 -.005 .010 5 11700 ---- ---- ---- ---- .005 UNCH .005 11800 ---- ---- ---- ---- CAB -.005 .005 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 18.250B ---- 18.250B 18.000 +.280 17.720 9200 ---- 17.250B ---- 17.250B 17.010 +.290 16.720 9300 ---- 16.250B ---- 16.250B 16.010 +.280 15.730 9400 ---- 15.250B ---- 15.250B 15.010 +.280 14.730 9500 ---- 14.260B ---- 14.250B 14.010 +.280 13.730 9550 ---- 13.760B ---- 13.760B 13.520 +.280 13.240 9600 ---- 13.260B ---- 13.260B 13.020 +.280 12.740 9650 ---- 12.760B ---- 12.760B 12.520 +.280 12.240 9700 ---- 12.260B ---- 12.260B 12.020 +.280 11.740 9750 ---- 11.770B ---- 11.760B 11.520 +.280 11.240 9800 ---- 11.270B ---- 11.270B 11.020 +.280 10.740 9850 ---- 10.770B ---- 10.770B 10.520 +.280 10.240 9900 ---- 10.270B ---- 10.270B 10.030 +.280 9.750 9950 ---- 9.770B ---- 9.770B 9.530 +.280 9.250 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.370B ---- 10.360B 10.130 +.280 9.850 10050 ---- 9.880B ---- 9.870B 9.640 +.280 9.360 5 10100 ---- 9.390B ---- 9.380B 9.150 +.280 8.870 10150 ---- 8.900B ---- 8.890B 8.660 +.280 8.380 10200 ---- 8.410B ---- 8.410B 8.170 +.270 7.900 10250 ---- 7.920B ---- 7.920B 7.690 +.270 7.420 10300 ---- 7.440B ---- 7.440B 7.210 +.270 6.940 10350 ---- 6.960B ---- 6.960B 6.730 +.260 6.470 10400 ---- 6.480B ---- 6.480B 6.260 +.260 6.000 10450 ---- 6.020B ---- 6.020B 5.790 +.250 5.540 10500 ---- 5.550B ---- 5.550B 5.330 +.240 5.090 10550 ---- 5.100B ---- 5.100B 4.880 +.230 4.650 10600 ---- 4.660B ---- 4.660B 4.440 +.220 4.220 10650 ---- 4.220B ---- 4.220B 4.010 +.210 3.800 10700 ---- 3.800B ---- 3.800B 3.590 +.190 3.400 10750 ---- 3.400B ---- 3.390B 3.190 +.170 3.020 10800 ---- 3.010B ---- 3.010B 2.810 +.150 2.660 10850 ---- 2.640B ---- 2.640B 2.460 +.140 2.320 10900 ---- 2.290B ---- 2.290B 2.130 +.120 2.010 10 10950 ---- 1.980B ---- 1.980B 1.830 +.110 1.720 11000 ---- 1.680B ---- 1.680B 1.550 +.080 1.470 91 11050 ---- 1.420B 1.230A 1.230A 1.300 +.060 1.240 11100 ---- 1.190B ---- 1.190B 1.090 +.060 1.030 280 11150 ---- .990B .850A .850A .900 +.040 .860 11200 ---- .820B ---- .820B .740 +.040 .700 180 11250 ---- .670B ---- .670B .600 +.020 .580 11300 ---- .540B ---- .540B .490 +.020 .470 11350 ---- .440B ---- .440B .400 +.020 .380 101 11400 ---- .350B ---- .350B .320 +.010 .310 11450 ---- .280B ---- .280B .260 +.010 .250 11500 ---- .220B ---- .220B .210 +.010 .200 11550 ---- .170B ---- .170B .170 +.010 .160 2 11600 ---- ---- ---- ---- .130 UNCH .130 11650 ---- ---- ---- ---- .110 UNCH .110 11700 ---- ---- ---- ---- .090 UNCH .090 11800 ---- ---- ---- ---- .060 UNCH .060 11900 ---- ---- ---- ---- .040 UNCH .040 10 12000 ---- ---- ---- ---- .025 UNCH .025 12100 ---- ---- ---- ---- .020 +.005 .015 9200 ---- 18.290B ---- 18.280B 18.050 +.290 17.760 9300 ---- 17.290B ---- 17.290B 17.050 +.280 16.770 9400 ---- 16.300B ---- 16.300B 16.060 +.280 15.780 9500 ---- 15.310B ---- 15.310B 15.070 +.280 14.790 9600 ---- 14.320B ---- 14.320B 14.080 +.280 13.800 9650 ---- 13.820B ---- 13.820B 13.580 +.280 13.300 9700 ---- 13.330B ---- 13.330B 13.090 +.280 12.810 9750 ---- 12.840B ---- 12.840B 12.590 +.280 12.310 9800 ---- 12.340B ---- 12.340B 12.100 +.280 11.820 9850 ---- 11.850B ---- 11.840B 11.600 +.280 11.320 9900 ---- 11.350B ---- 11.350B 11.110 +.280 10.830 9950 ---- 10.860B ---- 10.860B 10.620 +.280 10.340 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.360B ---- 10.350B 10.120 +.280 9.840 10050 ---- 9.870B ---- 9.870B 9.640 +.280 9.360 10100 ---- 9.390B ---- 9.380B 9.150 +.270 8.880 10150 ---- 8.910B ---- 8.910B 8.670 +.270 8.400 10200 ---- 8.430B ---- 8.430B 8.200 +.270 7.930 10250 ---- 7.960B ---- 7.950B 7.730 +.270 7.460 10300 ---- 7.490B ---- 7.490B 7.260 +.270 6.990 10350 ---- 7.030B ---- 7.030B 6.790 +.250 6.540 10400 ---- 6.570B ---- 6.570B 6.340 +.250 6.090 10450 ---- 6.120B ---- 6.120B 5.890 +.250 5.640 10500 ---- 5.680B ---- 5.680B 5.450 +.240 5.210 10550 ---- 5.250B ---- 5.250B 5.010 +.220 4.790 10600 ---- 4.820B ---- 4.820B 4.590 +.210 4.380 10650 ---- 4.410B ---- 4.410B 4.190 +.200 3.990 10700 ---- 4.010B ---- 4.010B 3.800 +.180 3.620 10750 ---- 3.620B ---- 3.620B 3.420 +.160 3.260 50 10800 ---- 3.260B ---- 3.260B 3.070 +.150 2.920 10850 ---- 2.910B ---- 2.910B 2.730 +.130 2.600 10900 ---- 2.580B ---- 2.580B 2.420 +.120 2.300 10950 ---- 2.270B ---- 2.270B 2.130 +.100 2.030 1 11000 ---- 1.990B ---- 1.990B 1.860 +.080 1.780 11050 ---- 1.730B ---- 1.730B 1.620 +.070 1.550 11100 ---- 1.500B ---- 1.500B 1.400 +.060 1.340 11150 ---- 1.290B ---- 1.290B 1.210 +.050 1.160 11200 ---- 1.100B ---- 1.100B 1.030 +.030 1.000 11250 ---- .940B ---- .940B .880 +.030 .850 11300 ---- .800B ---- .800B .750 +.020 .730 1 11350 ---- .680B ---- .680B .630 +.010 .620 11400 ---- .570B ---- .570B .540 +.020 .520 8 11450 ---- .480B ---- .480B .450 +.010 .440 11500 ---- .400B ---- .400B .380 +.010 .370 11550 ---- .340B ---- .340B .320 UNCH .320 11600 ---- .280B ---- .280B .270 UNCH .270 11650 ---- .230B ---- .230B .230 +.010 .220 11700 ---- ---- ---- ---- .190 UNCH .190 2 11800 ---- ---- ---- ---- .130 UNCH .130 11900 ---- ---- ---- ---- .090 UNCH .090 12000 ---- ---- ---- ---- .070 UNCH .070 12100 ---- ---- ---- ---- .045 UNCH .045 10 9200 ---- 18.210B ---- 18.210B 17.980 +.280 17.700 9300 ---- 17.230B ---- 17.220B 16.990 +.280 16.710 9400 ---- 16.240B ---- 16.240B 16.000 +.280 15.720 9500 ---- 15.260B ---- 15.260B 15.020 +.280 14.740 9600 ---- 14.270B ---- 14.270B 14.030 +.280 13.750 9650 ---- 13.780B ---- 13.780B 13.540 +.280 13.260 9700 ---- 13.290B ---- 13.280B 13.050 +.280 12.770 9750 ---- 12.800B ---- 12.790B 12.560 +.280 12.280 9800 ---- 12.310B ---- 12.300B 12.070 +.280 11.790 9850 ---- 11.820B ---- 11.810B 11.580 +.280 11.300 9900 ---- 11.330B ---- 11.330B 11.090 +.280 10.810 9950 ---- 10.840B ---- 10.840B 10.600 +.280 10.320 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.350B ---- 10.350B 10.110 +.260 9.850 10050 ---- 9.880B ---- 9.880B 9.640 +.260 9.380 10100 ---- 9.410B ---- 9.400B 9.170 +.250 8.920 10150 ---- 8.940B ---- 8.940B 8.700 +.250 8.450 10200 ---- 8.470B ---- 8.470B 8.240 +.240 8.000 10250 ---- 8.020B ---- 8.020B 7.780 +.240 7.540 10300 ---- 7.560B ---- 7.560B 7.330 +.230 7.100 10350 ---- 7.110B ---- 7.110B 6.890 +.230 6.660 10400 ---- 6.670B ---- 6.670B 6.450 +.220 6.230 10450 ---- 6.240B ---- 6.240B 6.020 +.220 5.800 10500 ---- 5.810B ---- 5.810B 5.600 +.210 5.390 10550 ---- 5.400B ---- 5.390B 5.190 +.200 4.990 10600 ---- 4.990B ---- 4.990B 4.780 +.180 4.600 1 10650 ---- 4.590B ---- 4.590B 4.400 +.180 4.220 10700 ---- 4.210B ---- 4.210B 4.020 +.170 3.850 13 10750 ---- 3.840B ---- 3.840B 3.660 +.150 3.510 10800 ---- 3.490B ---- 3.490B 3.320 +.150 3.170 130 10850 ---- 3.150B ---- 3.150B 3.000 +.140 2.860 10900 ---- 2.830B ---- 2.830B 2.690 +.120 2.570 10950 ---- 2.530B ---- 2.530B 2.410 +.120 2.290 5 11000 ---- 2.260B ---- 2.260B 2.140 +.100 2.040 251 11050 ---- 2.000B ---- 2.000B 1.900 +.090 1.810 4 11100 ---- 1.770B ---- 1.770B 1.680 +.080 1.600 11150 ---- 1.560B ---- 1.560B 1.480 +.070 1.410 11200 ---- 1.370B ---- 1.370B 1.300 +.060 1.240 1 11250 ---- 1.200B ---- 1.200B 1.140 +.050 1.090 11300 ---- 1.050B ---- 1.050B 1.000 +.040 .960 3 11350 ---- .910B ---- .910B .870 +.030 .840 1 11400 ---- .790B ---- .790B .760 +.020 .740 6 11450 ---- .690B ---- .690B .670 +.020 .650 11500 ---- .600B ---- .600B .580 +.010 .570 2 11550 ---- .520B ---- .520B .500 UNCH .500 11600 ---- .450B ---- .450B .440 +.010 .430 11650 ---- ---- ---- ---- .380 UNCH .380 11700 ---- ---- ---- ---- .330 UNCH .330 1 11800 ---- ---- ---- ---- .250 UNCH .250 3 11900 ---- ---- ---- ---- .190 UNCH .190 12000 ---- ---- ---- ---- .140 UNCH .140 25 12100 ---- ---- ---- ---- .110 +.010 .100 9200 ---- 18.130B ---- 18.130B 17.890 +.270 17.620 9300 ---- 17.150B ---- 17.150B 16.910 +.270 16.640 9400 ---- 16.170B ---- 16.170B 15.930 +.270 15.660 9500 ---- 15.200B ---- 15.200B 14.950 +.270 14.680 9600 ---- 14.220B ---- 14.220B 13.970 +.270 13.700 9650 ---- 13.730B ---- 13.730B 13.490 +.270 13.220 9700 ---- 13.250B ---- 13.250B 13.000 +.270 12.730 9750 ---- 12.760B ---- 12.760B 12.510 +.260 12.250 9800 ---- 12.280B ---- 12.280B 12.030 +.270 11.760 9850 ---- 11.790B ---- 11.790B 11.550 +.270 11.280 9900 ---- 11.310B ---- 11.310B 11.070 +.270 10.800 9950 ---- 10.830B ---- 10.830B 10.590 +.260 10.330 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 11.340B ---- 11.340B 11.130 +.260 10.870 10050 ---- 10.870B ---- 10.860B 10.650 +.250 10.400 10100 ---- 10.400B ---- 10.400B 10.180 +.250 9.930 10150 ---- 9.940B ---- 9.940B 9.710 +.240 9.470 10200 ---- 9.470B ---- 9.470B 9.240 +.230 9.010 10250 ---- 9.020B ---- 9.020B 8.780 +.220 8.560 10300 ---- 8.560B ---- 8.560B 8.330 +.220 8.110 10350 ---- 8.120B ---- 8.120B 7.880 +.210 7.670 10400 ---- 7.680B ---- 7.680B 7.440 +.200 7.240 10450 ---- 7.240B ---- 7.240B 7.010 +.200 6.810 10500 ---- 6.810B ---- 6.810B 6.590 +.200 6.390 10550 ---- 6.390B ---- 6.390B 6.170 +.190 5.980 10600 ---- 5.970B ---- 5.970B 5.770 +.190 5.580 10650 ---- 5.570B ---- 5.570B 5.370 +.180 5.190 10700 ---- 5.170B ---- 5.170B 4.990 +.170 4.820 10750 ---- 4.790B ---- 4.790B 4.620 +.170 4.450 10800 ---- 4.420B ---- 4.420B 4.260 +.170 4.090 10850 ---- 4.060B ---- 4.060B 3.910 +.160 3.750 10900 ---- 3.720B ---- 3.720B 3.570 +.140 3.430 10950 ---- 3.390B ---- 3.390B 3.250 +.130 3.120 11000 ---- 3.080B ---- 3.080B 2.950 +.120 2.830 11050 ---- 2.790B ---- 2.790B 2.670 +.110 2.560 11100 ---- 2.520B ---- 2.520B 2.410 +.110 2.300 11150 ---- 2.260B ---- 2.260B 2.170 +.100 2.070 11200 ---- 2.030B ---- 2.030B 1.950 +.090 1.860 11250 ---- 1.810B ---- 1.810B 1.740 +.080 1.660 11300 ---- 1.620B ---- 1.620B 1.560 +.080 1.480 11350 ---- 1.440B ---- 1.440B 1.390 +.070 1.320 11400 ---- 1.280B ---- 1.280B 1.240 +.060 1.180 11450 ---- 1.140B ---- 1.140B 1.100 +.050 1.050 11500 ---- 1.010B ---- 1.010B .980 +.050 .930 11550 ---- .890B ---- .890B .870 +.040 .830 11600 ---- .790B ---- .790B .770 +.030 .740 11650 ---- .690B ---- .690B .690 +.030 .660 11700 ---- .610B ---- .610B .610 +.030 .580 11750 ---- .540B ---- .540B .540 +.020 .520 11800 ---- .470B ---- .470B .480 +.020 .460 11900 ---- ---- ---- ---- .370 +.010 .360 12000 ---- ---- ---- ---- .290 UNCH .290 12100 ---- ---- ---- ---- .230 UNCH .230 12200 ---- ---- ---- ---- .180 UNCH .180 9300 ---- 18.100B ---- 18.090B 17.920 +.310 17.610 9400 ---- 17.130B ---- 17.120B 16.940 +.310 16.630 9500 ---- 16.160B ---- 16.160B 15.970 +.310 15.660 9600 ---- 15.190B ---- 15.180B 14.990 +.300 14.690 9700 ---- 14.220B ---- 14.210B 14.020 +.290 13.730 9750 ---- 13.740B ---- 13.730B 13.540 +.290 13.250 9800 ---- 13.250B ---- 13.250B 13.050 +.280 12.770 9850 ---- 12.770B ---- 12.770B 12.570 +.280 12.290 9900 ---- 12.300B ---- 12.300B 12.090 +.280 11.810 9950 ---- 11.820B ---- 11.820B 11.610 +.270 11.340 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 11.350B ---- 11.350B 11.150 +.260 10.890 10050 ---- 10.880B ---- 10.880B 10.680 +.250 10.430 10100 ---- 10.420B ---- 10.420B 10.220 +.250 9.970 10150 ---- 9.960B ---- 9.960B 9.770 +.250 9.520 10200 ---- 9.510B ---- 9.500B 9.310 +.240 9.070 10250 ---- 9.060B ---- 9.060B 8.870 +.240 8.630 10300 ---- 8.620B ---- 8.610B 8.420 +.230 8.190 10350 ---- 8.180B ---- 8.180B 7.990 +.230 7.760 10400 ---- 7.750B ---- 7.740B 7.560 +.220 7.340 10450 ---- 7.320B ---- 7.320B 7.130 +.210 6.920 10500 ---- 6.900B ---- 6.900B 6.710 +.200 6.510 10550 ---- 6.490B ---- 6.490B 6.310 +.200 6.110 10600 ---- 6.090B ---- 6.080B 5.910 +.190 5.720 10650 ---- 5.690B ---- 5.690B 5.520 +.180 5.340 10700 ---- 5.310B ---- 5.310B 5.140 +.170 4.970 10750 ---- 4.930B ---- 4.930B 4.770 +.160 4.610 10800 ---- 4.570B ---- 4.570B 4.410 +.140 4.270 10850 ---- 4.220B ---- 4.220B 4.070 +.140 3.930 10900 ---- 3.890B ---- 3.880B 3.750 +.130 3.620 10950 ---- 3.570B ---- 3.570B 3.440 +.130 3.310 11000 ---- 3.260B ---- 3.260B 3.140 +.110 3.030 11050 ---- 2.980B ---- 2.970B 2.870 +.110 2.760 11100 ---- 2.710B ---- 2.710B 2.610 +.100 2.510 11150 ---- 2.460B ---- 2.460B 2.360 +.090 2.270 11200 ---- 2.220B ---- 2.220B 2.140 +.080 2.060 11250 ---- 2.010B ---- 2.010B 1.930 +.080 1.850 11300 ---- 1.810B ---- 1.810B 1.740 +.070 1.670 11350 ---- 1.630B ---- 1.630B 1.570 +.070 1.500 11400 ---- 1.460B ---- 1.460B 1.410 +.060 1.350 11450 ---- 1.310B ---- 1.310B 1.270 +.060 1.210 11500 ---- 1.170B ---- 1.170B 1.140 +.050 1.090 11550 ---- 1.050B ---- 1.050B 1.020 +.040 .980 11600 ---- .940B ---- .940B .910 +.040 .870 11650 ---- .840B ---- .840B .820 +.040 .780 11700 ---- .750B ---- .750B .740 +.040 .700 11750 ---- .670B ---- .670B .660 +.030 .630 11800 ---- .600B ---- .600B .590 +.020 .570 11900 ---- .470B ---- .470B .480 +.020 .460 12000 ---- ---- ---- ---- .380 +.010 .370 12100 ---- ---- ---- ---- .310 +.010 .300 12200 ---- ---- ---- ---- .250 +.010 .240 9300 ---- 18.040B ---- 18.040B 17.830 +.280 17.550 9400 ---- 17.070B ---- 17.070B 16.860 +.280 16.580 9500 ---- 16.110B ---- 16.110B 15.900 +.290 15.610 9600 ---- 15.150B ---- 15.150B 14.940 +.280 14.660 9700 ---- 14.190B ---- 14.180B 13.980 +.280 13.700 9750 ---- 13.710B ---- 13.710B 13.500 +.270 13.230 9800 ---- 13.230B ---- 13.230B 13.030 +.280 12.750 9850 ---- 12.760B ---- 12.750B 12.550 +.270 12.280 9900 ---- 12.280B ---- 12.280B 12.080 +.270 11.810 9950 ---- 11.810B ---- 11.810B 11.610 +.260 11.350 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 11.350B ---- 11.350B 11.160 +.250 10.910 10050 ---- 10.900B ---- 10.900B 10.700 +.240 10.460 10100 ---- 10.450B ---- 10.450B 10.250 +.230 10.020 10150 ---- 10.000B ---- 10.000B 9.800 +.230 9.570 10200 ---- 9.560B ---- 9.560B 9.360 +.230 9.130 10250 ---- 9.120B ---- 9.110B 8.920 +.220 8.700 10300 ---- 8.690B ---- 8.690B 8.490 +.220 8.270 10350 ---- 8.260B ---- 8.260B 8.060 +.210 7.850 10400 ---- 7.830B ---- 7.830B 7.640 +.200 7.440 10450 ---- 7.420B ---- 7.410B 7.220 +.190 7.030 10500 ---- 7.010B ---- 7.010B 6.820 +.190 6.630 10550 ---- 6.600B ---- 6.600B 6.420 +.180 6.240 10600 ---- 6.210B ---- 6.200B 6.030 +.170 5.860 10650 ---- 5.820B ---- 5.820B 5.650 +.160 5.490 10700 ---- 5.450B ---- 5.450B 5.280 +.150 5.130 10750 ---- 5.080B ---- 5.080B 4.930 +.150 4.780 10800 ---- 4.730B ---- 4.730B 4.580 +.140 4.440 10850 ---- 4.390B ---- 4.390B 4.250 +.140 4.110 10900 ---- 4.060B ---- 4.060B 3.940 +.140 3.800 10950 ---- 3.750B ---- 3.750B 3.630 +.120 3.510 10 11000 ---- 3.450B ---- 3.450B 3.340 +.120 3.220 11050 ---- 3.170B ---- 3.170B 3.070 +.110 2.960 11100 ---- 2.910B ---- 2.910B 2.820 +.120 2.700 11150 ---- 2.660B ---- 2.660B 2.580 +.110 2.470 11200 ---- 2.420B ---- 2.420B 2.350 +.100 2.250 11250 ---- 2.210B ---- 2.210B 2.140 +.090 2.050 11300 ---- 2.010B ---- 2.010B 1.950 +.090 1.860 11350 ---- 1.820B ---- 1.820B 1.770 +.080 1.690 11400 ---- 1.650B ---- 1.650B 1.610 +.070 1.540 11450 ---- 1.500B ---- 1.500B 1.460 +.060 1.400 11500 ---- 1.360B ---- 1.360B 1.330 +.060 1.270 11550 ---- 1.230B ---- 1.230B 1.200 +.050 1.150 11600 ---- 1.110B ---- 1.110B 1.090 +.050 1.040 11650 ---- 1.000B ---- 1.000B .990 +.040 .950 11700 ---- .900B ---- .900B .900 +.040 .860 11750 ---- .820B ---- .820B .810 +.030 .780 11800 ---- .740B ---- .740B .740 +.040 .700 11900 ---- .600B ---- .600B .600 +.020 .580 12000 ---- .480B ---- .480B .500 +.030 .470 12100 ---- ---- ---- ---- .410 +.020 .390 12200 ---- ---- ---- ---- .340 +.020 .320 9300 ---- 17.970B ---- 17.960B 17.760 +.280 17.480 9400 ---- 17.010B ---- 17.000B 16.800 +.270 16.530 9500 ---- 16.050B ---- 16.040B 15.840 +.270 15.570 9600 ---- 15.100B ---- 15.090B 14.890 +.270 14.620 9700 ---- 14.150B ---- 14.150B 13.950 +.270 13.680 9750 ---- 13.680B ---- 13.670B 13.470 +.250 13.220 9800 ---- 13.210B ---- 13.200B 13.010 +.260 12.750 9850 ---- 12.740B ---- 12.740B 12.540 +.250 12.290 9900 ---- 12.280B ---- 12.280B 12.080 +.250 11.830 9950 ---- 11.810B ---- 11.810B 11.610 +.240 11.370 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 12.250B ---- 12.250B 12.150 +.240 11.910 10050 ---- 11.800B ---- 11.800B 11.700 +.250 11.450 10100 ---- 11.350B ---- 11.350B 11.250 +.240 11.010 10150 ---- 10.900B ---- 10.900B 10.800 +.240 10.560 10200 ---- 10.460B ---- 10.460B 10.360 +.240 10.120 57 10250 ---- 10.020B ---- 10.020B 9.920 +.230 9.690 10300 ---- 9.590B ---- 9.590B 9.480 +.220 9.260 10350 ---- 9.160B ---- 9.160B 9.060 +.230 8.830 10400 ---- 8.730B ---- 8.730B 8.630 +.220 8.410 10450 ---- 8.310B ---- 8.310B 8.210 +.210 8.000 10500 ---- 7.900B ---- 7.900B 7.800 +.210 7.590 10550 ---- 7.490B ---- 7.490B 7.400 +.200 7.200 10600 ---- 7.090B ---- 7.090B 7.000 +.200 6.800 10650 ---- 6.700B ---- 6.690B 6.610 +.190 6.420 10700 ---- 6.310B ---- 6.310B 6.230 +.180 6.050 10750 ---- 5.940B ---- 5.940B 5.860 +.180 5.680 10800 ---- 5.570B ---- 5.570B 5.490 +.160 5.330 10850 ---- 5.220B ---- 5.220B 5.140 +.150 4.990 10900 ---- 4.870B ---- 4.870B 4.800 +.150 4.650 10950 ---- 4.540B ---- 4.540B 4.480 +.150 4.330 11000 ---- 4.220B ---- 4.220B 4.160 +.130 4.030 11050 ---- 3.920B ---- 3.920B 3.860 +.130 3.730 11100 ---- 3.620B ---- 3.620B 3.580 +.130 3.450 10 11150 ---- 3.350B ---- 3.350B 3.300 +.110 3.190 11200 ---- 3.080B ---- 3.080B 3.040 +.100 2.940 11250 ---- 2.840B ---- 2.840B 2.800 +.100 2.700 11300 ---- 2.610B ---- 2.610B 2.570 +.090 2.480 11350 ---- 2.390B ---- 2.390B 2.360 +.080 2.280 11400 ---- 2.190B ---- 2.190B 2.160 +.070 2.090 11450 ---- 2.000B ---- 2.000B 1.970 +.060 1.910 11500 ---- 1.830B ---- 1.830B 1.800 +.050 1.750 11550 ---- 1.670B ---- 1.670B 1.650 +.050 1.600 11600 ---- 1.530B ---- 1.530B 1.510 +.040 1.470 11650 ---- 1.390B ---- 1.390B 1.380 +.040 1.340 11700 ---- 1.270B ---- 1.270B 1.260 +.030 1.230 11750 ---- 1.160B ---- 1.160B 1.150 +.030 1.120 11800 ---- 1.050B ---- 1.050B 1.050 +.020 1.030 11850 ---- .960B ---- .960B .960 +.020 .940 11900 ---- .870B ---- .870B .880 +.020 .860 12000 ---- ---- ---- ---- .730 +.010 .720 12100 ---- ---- ---- ---- .610 +.010 .600 12200 ---- ---- ---- ---- .510 UNCH .510 12300 ---- ---- ---- ---- .420 UNCH .420 9400 ---- 17.880B ---- 17.870B 17.760 +.270 17.490 9500 ---- 16.930B ---- 16.930B 16.810 +.260 16.550 9600 ---- 15.980B ---- 15.970B 15.860 +.260 15.600 9700 ---- 15.040B ---- 15.040B 14.920 +.250 14.670 9800 ---- 14.100B ---- 14.100B 13.990 +.250 13.740 9850 ---- 13.630B ---- 13.630B 13.530 +.260 13.270 9900 ---- 13.170B ---- 13.170B 13.070 +.250 12.820 9950 ---- 12.710B ---- 12.710B 12.610 +.250 12.360 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 12.260B ---- 12.260B 12.150 +.230 11.920 10050 ---- 11.810B ---- 11.810B 11.710 +.240 11.470 10100 ---- 11.370B ---- 11.360B 11.260 +.230 11.030 10150 ---- 10.930B ---- 10.920B 10.820 +.230 10.590 10200 ---- 10.490B ---- 10.490B 10.390 +.230 10.160 10250 ---- 10.060B ---- 10.060B 9.960 +.230 9.730 10300 ---- 9.630B ---- 9.630B 9.530 +.220 9.310 10350 ---- 9.210B ---- 9.210B 9.110 +.220 8.890 10400 ---- 8.790B ---- 8.780B 8.700 +.220 8.480 10450 ---- 8.380B ---- 8.380B 8.290 +.220 8.070 10500 ---- 7.970B ---- 7.970B 7.880 +.210 7.670 10550 ---- 7.570B ---- 7.570B 7.490 +.210 7.280 10600 ---- 7.180B ---- 7.180B 7.100 +.200 6.900 10650 ---- 6.790B ---- 6.790B 6.710 +.190 6.520 10700 ---- 6.410B ---- 6.410B 6.340 +.190 6.150 10750 ---- 6.040B ---- 6.040B 5.970 +.170 5.800 10800 ---- 5.680B ---- 5.680B 5.610 +.160 5.450 10850 ---- 5.330B ---- 5.330B 5.270 +.160 5.110 10900 ---- 4.990B ---- 4.990B 4.940 +.150 4.790 10950 ---- 4.670B ---- 4.670B 4.610 +.130 4.480 11000 ---- 4.350B ---- 4.350B 4.310 +.130 4.180 11050 ---- 4.050B ---- 4.050B 4.010 +.120 3.890 11100 ---- 3.760B ---- 3.760B 3.730 +.110 3.620 11150 ---- 3.490B ---- 3.490B 3.460 +.100 3.360 11200 ---- 3.230B ---- 3.230B 3.200 +.090 3.110 11250 ---- 2.980B ---- 2.980B 2.960 +.090 2.870 11300 ---- 2.760B ---- 2.760B 2.730 +.090 2.640 11350 ---- 2.540B ---- 2.540B 2.510 +.070 2.440 11400 ---- 2.340B ---- 2.340B 2.310 +.070 2.240 11450 ---- 2.150B ---- 2.150B 2.130 +.070 2.060 11500 ---- 1.970B ---- 1.970B 1.960 +.060 1.900 11550 ---- 1.810B ---- 1.810B 1.800 +.050 1.750 11600 ---- 1.660B ---- 1.660B 1.660 +.040 1.620 11650 ---- 1.530B ---- 1.530B 1.530 +.040 1.490 11700 ---- 1.400B ---- 1.400B 1.410 +.040 1.370 11750 ---- 1.280B ---- 1.280B 1.290 +.030 1.260 11800 ---- 1.180B ---- 1.180B 1.190 +.030 1.160 11850 ---- 1.080B ---- 1.080B 1.090 +.030 1.060 11900 ---- .990B ---- .990B 1.000 +.020 .980 12000 ---- .830B ---- .830B .850 +.030 .820 12100 ---- ---- ---- ---- .710 +.020 .690 12200 ---- ---- ---- ---- .600 +.020 .580 12300 ---- ---- ---- ---- .510 +.020 .490 9600 ---- 15.940B ---- 15.940B 15.820 +.250 15.570 9700 ---- 15.010B ---- 15.010B 14.890 +.250 14.640 9800 ---- 14.080B ---- 14.070B 13.970 +.250 13.720 9900 ---- 13.160B ---- 13.160B 13.060 +.250 12.810 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 12.260B ---- 12.260B 12.170 +.230 11.940 10050 ---- 11.820B ---- 11.820B 11.730 +.230 11.500 10100 ---- 11.380B ---- 11.380B 11.290 +.220 11.070 10150 ---- 10.950B ---- 10.940B 10.860 +.230 10.630 10200 ---- 10.520B ---- 10.510B 10.430 +.220 10.210 1000 10250 ---- 10.090B ---- 10.090B 10.000 +.210 9.790 10300 ---- 9.670B ---- 9.670B 9.580 +.210 9.370 1000 10350 ---- 9.260B ---- 9.250B 9.160 +.200 8.960 10400 ---- 8.850B ---- 8.850B 8.750 +.200 8.550 10450 ---- 8.440B ---- 8.430B 8.350 +.200 8.150 10500 ---- 8.040B ---- 8.040B 7.950 +.190 7.760 10550 ---- 7.650B ---- 7.650B 7.560 +.180 7.380 10600 ---- 7.260B ---- 7.260B 7.180 +.180 7.000 1 10650 ---- 6.880B ---- 6.880B 6.810 +.180 6.630 10700 ---- 6.510B ---- 6.510B 6.440 +.170 6.270 10750 ---- 6.150B ---- 6.150B 6.080 +.160 5.920 10800 ---- 5.790B ---- 5.790B 5.730 +.160 5.570 10850 ---- 5.450B ---- 5.450B 5.390 +.150 5.240 10900 ---- 5.120B ---- 5.110B 5.060 +.140 4.920 10950 ---- 4.800B ---- 4.800B 4.740 +.130 4.610 11000 ---- 4.490B ---- 4.490B 4.440 +.130 4.310 4 11050 ---- 4.190B ---- 4.190B 4.140 +.120 4.020 11100 ---- 3.910B ---- 3.910B 3.860 +.110 3.750 1 11150 ---- 3.630B ---- 3.630B 3.590 +.100 3.490 11200 ---- 3.380B ---- 3.380B 3.340 +.100 3.240 11250 ---- 3.130B ---- 3.130B 3.100 +.090 3.010 11300 ---- 2.920B ---- 2.920B 2.870 +.080 2.790 11350 ---- 2.700B ---- 2.700B 2.660 +.080 2.580 11400 ---- 2.500B ---- 2.500B 2.460 +.070 2.390 1 11450 ---- 2.300B ---- 2.300B 2.270 +.060 2.210 1 11500 2.140 2.140 2.140 2.120A 2.100 +.060 1 2.040 1 11550 ---- 1.960B ---- 1.960B 1.940 +.050 1.890 11600 ---- 1.810B ---- 1.810B 1.790 +.050 1.740 1 11650 ---- 1.670B ---- 1.670B 1.650 +.040 1.610 11700 ---- 1.540B ---- 1.540B 1.530 +.040 1.490 11750 ---- 1.420B ---- 1.420B 1.410 +.040 1.370 11800 ---- 1.310B ---- 1.310B 1.300 +.030 1.270 11850 ---- 1.200B ---- 1.200B 1.200 +.030 1.170 11900 ---- 1.110B ---- 1.110B 1.110 +.030 1.080 12000 ---- .940B ---- .940B .950 +.020 .930 11 12100 ---- .800B ---- .800B .810 +.020 .790 12200 ---- ---- ---- ---- .690 +.010 .680 12300 ---- ---- ---- ---- .600 +.020 .580 9400 ---- 17.760B ---- 17.760B 17.670 +.260 17.410 9500 ---- 16.820B ---- 16.820B 16.730 +.250 16.480 9600 ---- 15.890B ---- 15.890B 15.810 +.260 15.550 9700 ---- 14.970B ---- 14.970B 14.880 +.240 14.640 9800 ---- 14.050B ---- 14.050B 13.970 +.240 13.730 9850 ---- 13.600B ---- 13.600B 13.520 +.240 13.280 9900 ---- 13.150B ---- 13.150B 13.070 +.240 12.830 9950 ---- 12.700B ---- 12.700B 12.620 +.240 12.380 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- 11.400B ---- 11.400B 11.290 +.240 11.050 10300 ---- 10.550B ---- 10.550B 10.440 +.240 10.200 10400 ---- 9.720B ---- 9.720B 9.600 +.220 9.380 10500 ---- 8.900B ---- 8.900B 8.780 +.210 8.570 10600 ---- 8.110B ---- 8.110B 7.990 +.200 7.790 10700 ---- 7.350B ---- 7.350B 7.230 +.200 7.030 10750 ---- 6.970B ---- 6.970B 6.860 +.190 6.670 10800 ---- 6.610B ---- 6.610B 6.490 +.170 6.320 10850 ---- 6.250B ---- 6.250B 6.140 +.170 5.970 10900 ---- 5.910B ---- 5.910B 5.800 +.170 5.630 10950 ---- 5.570B ---- 5.570B 5.470 +.160 5.310 11000 ---- 5.240B ---- 5.240B 5.150 +.150 5.000 11050 ---- 4.930B ---- 4.930B 4.850 +.150 4.700 11100 ---- 4.620B ---- 4.620B 4.550 +.140 4.410 11150 ---- 4.330B ---- 4.330B 4.270 +.140 4.130 11200 ---- 4.050B ---- 4.050B 4.000 +.130 3.870 11250 ---- 3.780B ---- 3.780B 3.740 +.120 3.620 11300 ---- 3.530B ---- 3.530B 3.500 +.120 3.380 11350 ---- 3.290B ---- 3.290B 3.270 +.110 3.160 11400 ---- 3.080B ---- 3.080B 3.050 +.110 2.940 11450 ---- 2.860B ---- 2.860B 2.840 +.100 2.740 11500 ---- 2.660B ---- 2.660B 2.640 +.090 2.550 11550 ---- 2.460B ---- 2.460B 2.460 +.080 2.380 11600 ---- 2.280B ---- 2.280B 2.280 +.070 2.210 11650 ---- 2.110B ---- 2.110B 2.120 +.070 2.050 11700 ---- 1.950B ---- 1.950B 1.970 +.060 1.910 11750 ---- 1.810B ---- 1.810B 1.820 +.050 1.770 11800 ---- 1.680B ---- 1.680B 1.690 +.040 1.650 11850 ---- 1.550B ---- 1.550B 1.570 +.040 1.530 11900 ---- 1.440B ---- 1.440B 1.460 +.040 1.420 11950 ---- 1.330B ---- 1.330B 1.350 +.030 1.320 12000 ---- 1.230B ---- 1.230B 1.250 +.030 1.220 12100 ---- 1.060B ---- 1.060B 1.080 +.030 1.050 12200 ---- ---- ---- ---- .930 +.020 .910 12300 ---- ---- ---- ---- .800 +.020 .780 12400 ---- ---- ---- ---- .680 +.010 .670 CHU FEB24 CHF/USD Monthly Options CALL 10300 ---- 10.580B ---- 10.580B 10.480 +.220 10.260 10400 ---- 9.760B ---- 9.760B 9.660 +.210 9.450 10500 ---- 8.960B ---- 8.960B 8.860 +.200 8.660 10600 ---- 8.180B ---- 8.180B 8.080 +.190 7.890 10700 ---- 7.430B ---- 7.430B 7.330 +.180 7.150 10750 ---- 7.060B ---- 7.060B 6.960 +.170 6.790 10800 ---- 6.710B ---- 6.710B 6.610 +.170 6.440 10850 ---- 6.360B ---- 6.350B 6.260 +.160 6.100 10900 ---- 6.010B ---- 6.010B 5.930 +.160 5.770 10950 ---- 5.680B ---- 5.680B 5.600 +.140 5.460 11000 ---- 5.360B ---- 5.360B 5.290 +.140 5.150 11050 ---- 5.050B ---- 5.050B 4.990 +.140 4.850 11100 ---- 4.750B ---- 4.750B 4.700 +.130 4.570 11150 ---- 4.460B ---- 4.460B 4.420 +.120 4.300 11200 ---- 4.190B ---- 4.190B 4.150 +.110 4.040 11250 ---- 3.920B ---- 3.920B 3.900 +.110 3.790 11300 ---- 3.670B ---- 3.670B 3.660 +.110 3.550 11350 ---- 3.430B ---- 3.430B 3.430 +.110 3.320 11400 ---- 3.240B ---- 3.240B 3.210 +.100 3.110 11450 ---- 3.020B ---- 3.020B 3.000 +.090 2.910 11500 ---- 2.820B ---- 2.820B 2.800 +.080 2.720 11550 ---- 2.630B ---- 2.630B 2.620 +.080 2.540 11600 ---- 2.440B ---- 2.440B 2.440 +.070 2.370 11650 ---- 2.270B ---- 2.270B 2.280 +.070 2.210 11700 ---- 2.110B ---- 2.110B 2.120 +.060 2.060 11750 ---- 1.960B ---- 1.960B 1.980 +.060 1.920 11800 ---- 1.820B ---- 1.820B 1.850 +.060 1.790 11900 ---- 1.570B ---- 1.570B 1.600 +.040 1.560 12000 ---- ---- ---- ---- 1.390 +.030 1.360 12100 ---- ---- ---- ---- 1.210 +.030 1.180 12200 ---- ---- ---- ---- 1.050 +.030 1.020 12300 ---- ---- ---- .970A .910 UNCH ---- CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 13.120B ---- 13.120B 13.040 +.250 12.790 10050 ---- 12.690B ---- 12.690B 12.610 +.250 12.360 10100 ---- 12.260B ---- 12.260B 12.180 +.240 11.940 10150 ---- 11.840B ---- 11.840B 11.760 +.240 11.520 10200 ---- 11.420B ---- 11.420B 11.340 +.240 11.100 10250 ---- 11.000B ---- 11.000B 10.920 +.230 10.690 10300 ---- 10.590B ---- 10.590B 10.510 +.220 10.290 10350 ---- 10.180B ---- 10.180B 10.100 +.220 9.880 10400 ---- 9.770B ---- 9.770B 9.700 +.210 9.490 10450 ---- 9.380B ---- 9.380B 9.300 +.200 9.100 10500 ---- 8.980B ---- 8.980B 8.910 +.200 8.710 10550 ---- 8.590B ---- 8.590B 8.520 +.190 8.330 10600 ---- 8.210B ---- 8.210B 8.140 +.180 7.960 10650 ---- 7.830B ---- 7.830B 7.770 +.180 7.590 10700 ---- 7.460B ---- 7.460B 7.400 +.170 7.230 10750 ---- 7.100B ---- 7.100B 7.040 +.170 6.870 10800 ---- 6.750B ---- 6.750B 6.690 +.170 6.520 10850 ---- 6.400B ---- 6.400B 6.350 +.160 6.190 10900 ---- 6.070B ---- 6.070B 6.020 +.160 5.860 10950 ---- 5.740B ---- 5.740B 5.700 +.160 5.540 11000 ---- 5.420B ---- 5.420B 5.390 +.160 5.230 11050 ---- 5.110B ---- 5.110B 5.090 +.150 4.940 11100 ---- 4.820B ---- 4.820B 4.800 +.140 4.660 11150 ---- 4.530B ---- 4.530B 4.520 +.130 4.390 11200 ---- 4.250B ---- 4.250B 4.260 +.130 4.130 11250 ---- 3.990B ---- 3.990B 4.010 +.120 3.890 11300 ---- 3.740B ---- 3.740B 3.770 +.120 3.650 11350 ---- 3.500B ---- 3.500B 3.540 +.110 3.430 11400 ---- 3.360B ---- 3.360B 3.320 +.100 3.220 11450 ---- 3.140B ---- 3.140B 3.110 +.090 3.020 11500 ---- 2.940B ---- 2.940B 2.920 +.090 2.830 11550 ---- 2.740B ---- 2.740B 2.730 +.080 2.650 11600 ---- 2.560B ---- 2.560B 2.550 +.070 2.480 11650 ---- 2.390B ---- 2.390B 2.390 +.070 2.320 11700 ---- 2.220B ---- 2.220B 2.230 +.060 2.170 11750 ---- 2.070B ---- 2.070B 2.090 +.060 2.030 11800 ---- 1.930B ---- 1.930B 1.950 +.050 1.900 11850 ---- 1.800B ---- 1.800B 1.820 +.050 1.770 11900 ---- 1.670B ---- 1.670B 1.700 +.040 1.660 11950 ---- ---- ---- ---- 1.590 +.040 1.550 12000 ---- ---- ---- ---- 1.490 +.040 1.450 12100 ---- ---- ---- ---- 1.300 +.040 1.260 12200 ---- ---- ---- ---- 1.140 +.030 1.110 12300 ---- ---- ---- ---- 1.000 +.030 .970 12400 ---- ---- ---- ---- .870 +.020 .850 9500 ---- 17.570B ---- 17.570B 17.490 +.270 17.220 9600 ---- 16.660B ---- 16.660B 16.590 +.280 16.310 9700 ---- 15.760B ---- 15.760B 15.690 +.270 15.420 9800 ---- 14.870B ---- 14.870B 14.790 +.260 14.530 9900 ---- 13.990B ---- 13.990B 13.910 +.250 13.660 9950 ---- 13.550B ---- 13.550B 13.470 +.250 13.220 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.800 +.250 13.550 10050 ---- ---- ---- ---- 13.380 +.250 13.130 10100 ---- ---- ---- ---- 12.960 +.240 12.720 10150 ---- ---- ---- ---- 12.550 +.240 12.310 10200 ---- ---- ---- ---- 12.140 +.240 11.900 10250 ---- ---- ---- ---- 11.730 +.230 11.500 10300 ---- ---- ---- ---- 11.330 +.230 11.100 10350 ---- ---- ---- ---- 10.940 +.240 10.700 10400 ---- ---- ---- ---- 10.540 +.230 10.310 10450 ---- ---- ---- ---- 10.150 +.220 9.930 10500 ---- ---- ---- ---- 9.770 +.220 9.550 10550 ---- ---- ---- ---- 9.390 +.220 9.170 10600 ---- ---- ---- ---- 9.020 +.220 8.800 10650 ---- ---- ---- ---- 8.650 +.210 8.440 10700 ---- ---- ---- ---- 8.290 +.210 8.080 10750 ---- ---- ---- ---- 7.940 +.210 7.730 10800 ---- ---- ---- ---- 7.590 +.200 7.390 10850 ---- ---- ---- ---- 7.250 +.200 7.050 10900 ---- ---- ---- ---- 6.920 +.190 6.730 10950 ---- ---- ---- ---- 6.600 +.190 6.410 11000 ---- ---- ---- ---- 6.280 +.180 6.100 11050 ---- ---- ---- ---- 5.980 +.180 5.800 11100 ---- ---- ---- ---- 5.690 +.170 5.520 11150 ---- ---- ---- ---- 5.410 +.170 5.240 11200 ---- ---- ---- ---- 5.140 +.160 4.980 11250 ---- ---- ---- ---- 4.880 +.160 4.720 11300 ---- ---- ---- ---- 4.630 +.150 4.480 11350 ---- ---- ---- ---- 4.390 +.150 4.240 11400 ---- ---- ---- ---- 4.160 +.140 4.020 11450 ---- ---- ---- ---- 3.940 +.140 3.800 11500 ---- ---- ---- ---- 3.730 +.130 3.600 11550 ---- ---- ---- ---- 3.530 +.130 3.400 11600 ---- ---- ---- ---- 3.340 +.120 3.220 11650 ---- ---- ---- ---- 3.160 +.120 3.040 11700 ---- ---- ---- ---- 2.980 +.110 2.870 11750 ---- ---- ---- ---- 2.810 +.100 2.710 11800 ---- ---- ---- ---- 2.650 +.100 2.550 11850 ---- ---- ---- ---- 2.500 +.100 2.400 11900 ---- ---- ---- ---- 2.360 +.100 2.260 11950 ---- ---- ---- ---- 2.220 +.090 2.130 12000 ---- ---- ---- ---- 2.090 +.090 2.000 12100 ---- ---- ---- ---- 1.840 +.070 1.770 12200 ---- ---- ---- ---- 1.630 +.080 1.550 12300 ---- ---- ---- ---- 1.430 +.070 1.360 12400 ---- ---- ---- ---- 1.250 +.050 1.200 12500 ---- ---- ---- ---- 1.100 +.060 1.040 9600 ---- ---- ---- ---- 17.250 +.260 16.990 9700 ---- ---- ---- ---- 16.370 +.260 16.110 9800 ---- ---- ---- ---- 15.500 +.250 15.250 9900 ---- ---- ---- ---- 14.640 +.250 14.390 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.530 +.240 14.290 10100 ---- ---- ---- ---- 13.720 +.240 13.480 10150 ---- ---- ---- ---- 13.310 +.240 13.070 10200 ---- ---- ---- ---- 12.910 +.240 12.670 10250 ---- ---- ---- ---- 12.510 +.230 12.280 10300 ---- ---- ---- ---- 12.110 +.220 11.890 10350 ---- ---- ---- ---- 11.720 +.220 11.500 10400 ---- ---- ---- ---- 11.340 +.230 11.110 10450 ---- ---- ---- ---- 10.950 +.220 10.730 10500 ---- ---- ---- ---- 10.570 +.210 10.360 10550 ---- ---- ---- ---- 10.200 +.220 9.980 10600 ---- ---- ---- ---- 9.830 +.210 9.620 10650 ---- ---- ---- ---- 9.470 +.210 9.260 10700 ---- ---- ---- ---- 9.110 +.210 8.900 10750 ---- ---- ---- ---- 8.750 +.200 8.550 10800 ---- ---- ---- ---- 8.400 +.190 8.210 10850 ---- ---- ---- ---- 8.060 +.190 7.870 10900 ---- ---- ---- ---- 7.730 +.190 7.540 10950 ---- ---- ---- ---- 7.400 +.190 7.210 11000 ---- ---- ---- ---- 7.080 +.180 6.900 11050 ---- ---- ---- ---- 6.770 +.180 6.590 11100 ---- ---- ---- ---- 6.470 +.180 6.290 11150 ---- ---- ---- ---- 6.180 +.170 6.010 11200 ---- ---- ---- ---- 5.900 +.170 5.730 11250 ---- ---- ---- ---- 5.620 +.160 5.460 11300 ---- ---- ---- ---- 5.360 +.150 5.210 11350 ---- ---- ---- ---- 5.110 +.150 4.960 11400 ---- ---- ---- ---- 4.870 +.150 4.720 11450 ---- ---- ---- ---- 4.640 +.140 4.500 11500 ---- ---- ---- ---- 4.420 +.140 4.280 11550 ---- ---- ---- ---- 4.200 +.130 4.070 11600 ---- ---- ---- ---- 4.000 +.130 3.870 11650 ---- ---- ---- ---- 3.800 +.120 3.680 11700 ---- ---- ---- ---- 3.620 +.120 3.500 11750 ---- ---- ---- ---- 3.440 +.120 3.320 11800 ---- ---- ---- ---- 3.260 +.110 3.150 11850 ---- ---- ---- ---- 3.100 +.110 2.990 11900 ---- ---- ---- ---- 2.940 +.100 2.840 11950 ---- ---- ---- ---- 2.790 +.100 2.690 12000 ---- ---- ---- ---- 2.640 +.090 2.550 12050 ---- ---- ---- ---- 2.500 +.090 2.410 12100 ---- ---- ---- ---- 2.370 +.090 2.280 12200 ---- ---- ---- ---- 2.120 +.080 2.040 12300 ---- ---- ---- ---- 1.900 +.080 1.820 12400 ---- ---- ---- ---- 1.690 +.070 1.620 12500 ---- ---- ---- ---- 1.510 +.070 1.440 12600 ---- ---- ---- ---- 1.340 +.060 1.280 9700 ---- ---- ---- ---- 17.060 +.250 16.810 9800 ---- ---- ---- ---- 16.210 +.250 15.960 9900 ---- ---- ---- ---- 15.370 +.250 15.120 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.090 +.230 11.860 10500 ---- ---- ---- ---- 11.340 +.220 11.120 10600 ---- ---- ---- ---- 10.610 +.220 10.390 10700 ---- ---- ---- ---- 9.890 +.200 9.690 10800 ---- ---- ---- ---- 9.200 +.200 9.000 10900 ---- ---- ---- ---- 8.530 +.200 8.330 10950 ---- ---- ---- ---- 8.200 +.190 8.010 11000 ---- ---- ---- ---- 7.870 +.180 7.690 11050 ---- ---- ---- ---- 7.560 +.190 7.370 11100 ---- ---- ---- ---- 7.250 +.180 7.070 11150 ---- ---- ---- ---- 6.950 +.180 6.770 11200 ---- ---- ---- ---- 6.650 +.170 6.480 11250 ---- ---- ---- ---- 6.370 +.170 6.200 11300 ---- ---- ---- ---- 6.090 +.160 5.930 11350 ---- ---- ---- ---- 5.830 +.160 5.670 11400 ---- ---- ---- ---- 5.580 +.160 5.420 11450 ---- ---- ---- ---- 5.330 +.150 5.180 11500 ---- ---- ---- ---- 5.100 +.150 4.950 11550 ---- ---- ---- ---- 4.880 +.150 4.730 11600 ---- ---- ---- ---- 4.660 +.140 4.520 11650 ---- ---- ---- ---- 4.450 +.130 4.320 11700 ---- ---- ---- ---- 4.250 +.130 4.120 11750 ---- ---- ---- ---- 4.060 +.130 3.930 11800 ---- ---- ---- ---- 3.880 +.130 3.750 11850 ---- ---- ---- ---- 3.700 +.120 3.580 11900 ---- ---- ---- ---- 3.530 +.120 3.410 11950 ---- ---- ---- ---- 3.360 +.110 3.250 12000 ---- ---- ---- ---- 3.210 +.110 3.100 12050 ---- ---- ---- ---- 3.060 +.110 2.950 12100 ---- ---- ---- ---- 2.910 +.100 2.810 12150 ---- ---- ---- ---- 2.770 +.090 2.680 12200 ---- ---- ---- ---- 2.640 +.090 2.550 12300 ---- ---- ---- ---- 2.390 +.090 2.300 12400 ---- ---- ---- ---- 2.150 +.070 2.080 12500 ---- ---- ---- ---- 1.940 +.070 1.870 12600 ---- ---- ---- ---- 1.750 +.070 1.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5871 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB -.005 .005 55 10200 ---- ---- ---- ---- .005 UNCH .005 57 10250 ---- ---- ---- ---- .005 -.005 .010 2 10300 ---- ---- ---- ---- .010 -.005 .015 40 10350 ---- ---- ---- ---- .015 -.010 .025 80 10400 ---- ---- ---- ---- .020 -.015 .035 20 10450 ---- ---- .050A .050A .035 -.025 .060 2 10500 ---- ---- .070A .070A .050 -.030 .080 251 10550 ---- ---- .100A .100A .080 -.040 .120 9 10600 ---- ---- .130A .130A .120 -.060 .180 60 10650 ---- ---- .180A .180A .180 -.070 .250 20 10700 ---- ---- .260A .260A .250 -.100 .350 13 10750 ---- ---- .350A .350A .360 -.120 .480 305 10800 ---- ---- .470A .470A .500 -.140 .640 1 51 10850 ---- ---- .630A .630A .670 -.180 .850 3 10900 .900 .950B .820A .950B .890 -.200 1 1.090 1 10950 ---- ---- 1.070A 1.070A 1.160 -.220 1.380 1 11000 ---- ---- 1.360A 1.360A 1.470 -.240 1.710 11050 ---- ---- 1.680A 1.680A 1.820 -.250 2.070 11100 ---- ---- 2.050A 2.050A 2.210 -.260 2.470 11150 ---- ---- 2.440A 2.440A 2.630 -.270 2.900 11200 ---- ---- 2.860A 2.860A 3.070 -.280 3.350 11250 ---- ---- 3.310A 3.310A 3.530 -.280 3.810 11300 ---- ---- 3.770A 3.770A 4.000 -.280 4.280 11350 ---- ---- 4.240A 4.240A 4.480 -.280 4.760 11400 ---- ---- 4.730A 4.730A 4.960 -.280 5.240 11450 ---- ---- 5.220A 5.220A 5.450 -.280 5.730 11500 ---- ---- 5.710A 5.710A 5.940 -.280 6.220 11550 ---- ---- 6.200A 6.200A 6.440 -.280 6.720 11600 ---- ---- 6.700A 6.700A 6.930 -.280 7.210 11700 ---- ---- 7.690A 7.690A 7.930 -.280 8.210 11800 ---- ---- 8.680A 8.680A 8.920 -.280 9.200 11900 ---- ---- 9.680A 9.680A 9.920 -.270 10.190 12000 ---- ---- 10.670A 10.670A 10.910 -.280 11.190 12100 ---- ---- 11.670A 11.670A 11.910 -.280 12.190 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 UNCH .025 10050 ---- ---- ---- ---- .030 UNCH .030 10100 ---- ---- ---- ---- .035 UNCH .035 10150 ---- ---- ---- ---- .045 UNCH .045 5 10200 ---- ---- ---- ---- .060 UNCH .060 10250 ---- ---- ---- ---- .070 UNCH .070 30 80 10300 ---- ---- .080A .080A .080 -.010 .090 10350 ---- ---- .100A .100A .100 -.020 .120 5 10400 ---- ---- .120A .120A .130 -.020 .150 2 10450 ---- ---- .150A .150A .160 -.020 .180 10500 ---- ---- .190A .190A .190 -.040 .230 10550 ---- ---- .230A .230A .240 -.040 .280 31 10600 ---- ---- .280A .280A .290 -.060 .350 36 10650 ---- ---- .340A .340A .360 -.070 .430 102 10700 ---- ---- .410A .410A .440 -.090 .530 19 10750 ---- ---- .510A .510A .540 -.100 .640 10800 ---- ---- .610A .610A .660 -.120 .780 3 10850 ---- ---- .740A .740A .800 -.140 .940 10900 ---- ---- .900A .900A .960 -.160 1.120 10950 ---- ---- 1.070A 1.070A 1.150 -.180 1.330 11000 ---- ---- 1.280A 1.280A 1.380 -.190 1.570 11050 ---- ---- 1.510A 1.510A 1.630 -.210 1.840 11100 ---- ---- 1.820A 1.820A 1.910 -.220 2.130 50 11150 ---- ---- 2.120A 2.120A 2.220 -.230 2.450 11200 ---- ---- 2.440A 2.440A 2.550 -.240 2.790 11250 ---- ---- 2.780A 2.780A 2.910 -.250 3.160 11300 ---- ---- 3.150A 3.150A 3.290 -.260 3.550 11350 ---- ---- 3.540A 3.540A 3.700 -.260 3.960 11400 ---- ---- 3.940A 3.940A 4.120 -.260 4.380 11450 ---- ---- 4.360A 4.360A 4.550 -.270 4.820 11500 ---- ---- 4.800A 4.800A 5.000 -.270 5.270 11550 ---- ---- 5.240A 5.240A 5.450 -.280 5.730 11600 ---- ---- 5.700A 5.700A 5.920 -.270 6.190 11650 ---- ---- 6.160A 6.160A 6.390 -.270 6.660 11700 ---- ---- 6.640A 6.640A 6.860 -.280 7.140 11800 ---- ---- 7.590A 7.590A 7.830 -.270 8.100 11900 ---- ---- 8.570A 8.570A 8.800 -.280 9.080 12000 ---- ---- 9.550A 9.550A 9.780 -.280 10.060 12100 ---- ---- 10.530A 10.530A 10.770 -.270 11.040 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .010 UNCH .010 20 9850 ---- ---- ---- ---- .015 +.005 .010 9900 ---- ---- ---- ---- .015 UNCH .015 9950 ---- ---- ---- ---- .020 UNCH .020 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 +.010 .050 1 10050 ---- ---- ---- ---- .070 +.010 .060 10100 ---- ---- ---- ---- .080 UNCH .080 10150 ---- ---- .090A .090A .090 -.010 .100 10200 ---- ---- .110A .110A .110 -.010 .120 10250 ---- ---- .130A .130A .130 -.010 .140 10300 ---- ---- .160A .160A .160 -.010 .170 10350 ---- ---- .190A .190A .190 -.020 .210 10 10400 ---- ---- .230A .230A .230 -.030 .260 93 10450 ---- ---- .280A .280A .270 -.040 .310 73 10500 ---- ---- .340A .340A .330 -.040 .370 36 10550 ---- ---- .410A .410A .390 -.060 .450 48 10600 ---- ---- .480A .480A .470 -.060 .530 41 10650 ---- ---- .560A .560A .550 -.080 .630 7 10700 ---- ---- .650A .650A .660 -.090 .750 10750 ---- ---- .770A .770A .780 -.110 .890 50 10800 ---- ---- .890A .890A .920 -.120 1.040 10850 ---- ---- 1.040A 1.040A 1.080 -.140 1.220 10900 ---- ---- 1.210A 1.210A 1.260 -.160 1.420 10950 ---- ---- 1.390A 1.390A 1.460 -.180 1.640 11000 ---- ---- 1.610A 1.610A 1.690 -.190 1.880 11050 ---- ---- 1.840A 1.840A 1.940 -.210 2.150 11100 ---- ---- 2.140A 2.140A 2.220 -.220 2.440 11150 ---- ---- 2.430A 2.430A 2.520 -.230 2.750 11200 ---- ---- 2.740A 2.740A 2.840 -.240 3.080 11250 ---- ---- 3.070A 3.070A 3.180 -.250 3.430 11300 ---- ---- 3.420A 3.420A 3.540 -.260 3.800 11350 ---- ---- 3.780A 3.780A 3.920 -.260 4.180 11400 ---- ---- 4.170A 4.170A 4.320 -.260 4.580 11450 ---- ---- 4.570A 4.570A 4.730 -.270 5.000 11500 ---- ---- 4.980A 4.980A 5.150 -.270 5.420 11550 ---- ---- 5.400A 5.400A 5.590 -.270 5.860 11600 ---- ---- 5.830A 5.830A 6.030 -.270 6.300 11650 ---- ---- 6.280A 6.280A 6.480 -.280 6.760 11700 ---- ---- 6.730A 6.730A 6.940 -.270 7.210 11800 ---- ---- 7.660A 7.660A 7.870 -.280 8.150 11900 ---- ---- 8.600A 8.600A 8.820 -.280 9.100 12000 ---- ---- 9.560A 9.560A 9.780 -.280 10.060 12100 ---- ---- 10.530A 10.530A 10.750 -.280 11.030 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .015 +.005 .010 9650 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .020 +.005 .015 9750 ---- ---- ---- ---- .025 +.005 .020 9800 ---- ---- ---- ---- .025 UNCH .025 9850 ---- ---- ---- ---- .035 +.005 .030 9900 ---- ---- ---- ---- .040 +.005 .035 1 9950 ---- ---- ---- ---- .045 UNCH .045 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .110A .110A .100 -.020 .120 5 10050 ---- ---- .130A .130A .120 -.020 .140 10100 ---- ---- .150A .150A .140 -.020 .160 13 10150 ---- ---- .170A .170A .160 -.030 .190 10200 ---- ---- .200A .200A .190 -.040 .230 72 10250 ---- ---- .240A .240A .230 -.040 .270 10300 ---- ---- .280A .280A .270 -.040 .310 1 10350 ---- ---- .330A .330A .320 -.040 .360 10400 ---- ---- .390A .390A .370 -.050 .420 21 10450 ---- ---- .450A .450A .430 -.060 .490 10500 ---- ---- .510A .510A .500 -.070 .570 11 10550 ---- ---- .590A .590A .580 -.080 .660 5 10600 ---- ---- .670A .670A .680 -.080 .760 10650 ---- ---- .770A .770A .780 -.100 .880 10700 ---- ---- .880A .880A .900 -.100 1.000 7 10750 ---- ---- 1.010A 1.010A 1.030 -.120 1.150 10800 ---- ---- 1.150A 1.150A 1.180 -.130 1.310 10850 ---- ---- 1.310A 1.310A 1.350 -.140 1.490 10900 ---- ---- 1.480A 1.480A 1.530 -.160 1.690 10950 ---- ---- 1.680A 1.680A 1.740 -.170 1.910 11000 ---- ---- 1.890A 1.890A 1.970 -.180 2.150 11050 ---- ---- 2.130A 2.130A 2.220 -.190 2.410 11100 ---- ---- 2.420A 2.420A 2.490 -.200 2.690 11150 ---- ---- 2.700A 2.700A 2.790 -.200 2.990 11200 ---- ---- 3.000A 3.000A 3.100 -.210 3.310 11250 ---- ---- 3.320A 3.320A 3.430 -.230 3.660 11300 ---- ---- 3.660A 3.660A 3.780 -.240 4.020 11350 ---- ---- 4.020A 4.020A 4.150 -.240 4.390 11400 ---- ---- 4.380A 4.380A 4.530 -.250 4.780 11450 ---- ---- 4.770A 4.770A 4.920 -.260 5.180 11500 ---- ---- 5.160A 5.160A 5.330 -.260 5.590 11550 ---- ---- 5.570A 5.570A 5.750 -.260 6.010 11600 ---- ---- 5.990A 5.990A 6.170 -.270 6.440 11650 ---- ---- 6.410A 6.410A 6.610 -.270 6.880 11700 ---- ---- 6.850A 6.850A 7.050 -.270 7.320 11800 ---- ---- 7.740A 7.740A 7.950 -.270 8.220 11900 ---- ---- 8.650A 8.650A 8.880 -.270 9.150 12000 ---- ---- 9.590A 9.590A 9.810 -.270 10.080 12100 ---- ---- 10.540A 10.540A 10.760 -.270 11.030 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 -.005 .010 1 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 -.005 .020 9600 ---- ---- ---- ---- .020 -.005 .025 9650 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .030 -.010 .040 25 9750 ---- ---- ---- ---- .040 -.005 .045 9800 ---- ---- ---- ---- .045 -.015 .060 9850 ---- ---- ---- ---- .060 -.010 .070 9900 ---- ---- ---- ---- .070 -.010 .080 1 9950 ---- ---- .090A .090A .080 -.020 .100 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .130A .130A .120 -.020 .140 10050 ---- ---- .150A .150A .130 -.030 .160 30 10100 ---- ---- .180A .180A .150 -.040 .190 50 10150 ---- ---- .200A .200A .170 -.050 .220 50 10200 ---- ---- .230A .230A .190 -.060 .250 50 10250 ---- ---- .270A .270A .220 -.070 .290 50 10300 ---- ---- .310A .310A .260 -.070 .330 50 10350 ---- ---- .360A .360A .300 -.080 .380 10400 ---- ---- .410A .410A .350 -.090 .440 10450 ---- ---- .460A .460A .410 -.090 .500 10500 ---- ---- .530A .530A .480 -.090 .570 10550 ---- ---- .590A .590A .550 -.100 .650 10600 ---- ---- .670A .670A .640 -.100 .740 10650 ---- ---- .760A .760A .730 -.110 .840 10700 ---- ---- .850A .850A .840 -.110 .950 10750 ---- ---- .960A .960A .960 -.120 1.080 10800 ---- ---- 1.080A 1.080A 1.090 -.120 1.210 10850 ---- ---- 1.210A 1.210A 1.230 -.130 1.360 10900 ---- ---- 1.360A 1.360A 1.390 -.140 1.530 10950 ---- ---- 1.520A 1.520A 1.560 -.150 1.710 11000 ---- ---- 1.700A 1.700A 1.750 -.160 1.910 11050 ---- ---- 1.900A 1.900A 1.960 -.160 2.120 11100 ---- ---- 2.120A 2.120A 2.180 -.180 2.360 11150 ---- ---- 2.360A 2.360A 2.430 -.190 2.620 11200 ---- ---- 2.660A 2.660A 2.700 -.200 2.900 11250 ---- ---- 2.940A 2.940A 2.990 -.200 3.190 11300 ---- ---- 3.230A 3.230A 3.290 -.210 3.500 11350 ---- ---- 3.540A 3.540A 3.620 -.210 3.830 11400 ---- ---- 3.870A 3.870A 3.960 -.220 4.180 11450 ---- ---- 4.210A 4.210A 4.310 -.230 4.540 11500 ---- ---- 4.570A 4.570A 4.680 -.240 4.920 11550 ---- ---- 4.940A 4.940A 5.060 -.240 5.300 11600 ---- ---- 5.320A 5.320A 5.450 -.250 5.700 11650 ---- ---- 5.710A 5.710A 5.850 -.260 6.110 11700 ---- ---- 6.110A 6.110A 6.260 -.260 6.520 11750 ---- ---- 6.530A 6.530A 6.690 -.260 6.950 11800 ---- ---- 6.950A 6.950A 7.110 -.270 7.380 11900 ---- ---- 7.810A 7.810A 7.990 -.280 8.270 12000 ---- ---- 8.700A 8.700A 8.890 -.280 9.170 12100 ---- ---- 9.610A 9.610A 9.810 -.280 10.090 12200 ---- ---- 10.540A 10.540A 10.740 -.280 11.020 9300 ---- ---- ---- ---- .045 +.025 .020 9400 ---- ---- ---- ---- .050 +.025 .025 9500 ---- ---- ---- ---- .050 +.015 .035 9600 ---- ---- ---- ---- .060 +.015 .045 9700 ---- ---- ---- ---- .070 +.010 .060 9750 ---- ---- ---- ---- .080 +.010 .070 9800 ---- ---- ---- ---- .080 UNCH .080 9850 ---- ---- ---- ---- .090 UNCH .090 9900 ---- ---- .100A .100A .090 -.020 .110 15 9950 ---- ---- ---- ---- .100 -.020 .120 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .190A .190A .180 -.020 .200 10050 ---- ---- .220A .220A .200 -.030 .230 10100 ---- ---- .250A .250A .230 -.030 .260 10150 ---- ---- .290A .290A .260 -.040 .300 10200 ---- ---- .330A .330A .300 -.040 .340 10250 ---- ---- .370A .370A .340 -.050 .390 10300 ---- ---- .410A .410A .390 -.050 .440 10350 ---- ---- .470A .470A .440 -.060 .500 10400 ---- ---- .520A .520A .490 -.070 .560 10450 ---- ---- .580A .580A .560 -.070 .630 10500 ---- ---- .650A .650A .630 -.080 .710 10550 ---- ---- .730A .730A .710 -.090 .800 10600 ---- ---- .810A .810A .800 -.100 .900 10650 ---- ---- .910A .910A .900 -.110 1.010 10700 ---- ---- 1.010A 1.010A 1.010 -.110 1.120 1 10750 ---- ---- 1.120A 1.120A 1.130 -.120 1.250 10800 ---- ---- 1.250A 1.250A 1.260 -.140 1.400 95 10850 ---- ---- 1.390A 1.390A 1.410 -.140 1.550 10900 ---- ---- 1.550A 1.550A 1.570 -.150 1.720 10950 ---- ---- 1.720A 1.720A 1.750 -.160 1.910 11000 ---- ---- 1.900A 1.900A 1.940 -.170 2.110 11050 ---- ---- 2.100A 2.100A 2.150 -.180 2.330 11100 ---- ---- 2.320A 2.320A 2.380 -.190 2.570 11150 ---- ---- 2.560A 2.560A 2.630 -.190 2.820 11200 ---- ---- 2.860A 2.860A 2.890 -.200 3.090 11250 ---- ---- 3.130A 3.130A 3.170 -.210 3.380 11300 ---- ---- 3.420A 3.420A 3.470 -.210 3.680 11350 ---- ---- 3.730A 3.730A 3.790 -.210 4.000 11400 ---- ---- 4.050A 4.050A 4.120 -.220 4.340 11450 ---- ---- 4.380A 4.380A 4.460 -.230 4.690 11500 ---- ---- 4.730A 4.730A 4.820 -.230 5.050 11550 ---- ---- 5.090A 5.090A 5.190 -.240 5.430 11600 ---- ---- 5.460A 5.460A 5.570 -.250 5.820 11650 ---- ---- 5.850A 5.850A 5.970 -.240 6.210 11700 ---- ---- 6.240A 6.240A 6.370 -.250 6.620 11750 ---- ---- 6.650A 6.650A 6.780 -.260 7.040 11800 ---- ---- 7.060A 7.060A 7.200 -.260 7.460 11900 ---- ---- 7.900A 7.900A 8.060 -.270 8.330 12000 ---- ---- 8.770A 8.770A 8.950 -.270 9.220 12100 ---- ---- 9.660A 9.660A 9.850 -.270 10.120 12200 ---- ---- 10.570A 10.570A 10.770 -.270 11.040 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .045 -.005 .050 9600 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .080 -.010 .090 9750 ---- ---- ---- ---- .090 -.010 .100 9800 ---- ---- ---- ---- .110 -.010 .120 9850 ---- ---- ---- ---- .120 -.010 .130 9900 ---- ---- ---- ---- .140 -.010 .150 9950 ---- ---- .170A .170A .160 -.020 .180 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .270A .270A .240 -.040 .280 10050 ---- ---- .310A .310A .270 -.050 .320 10100 ---- ---- .350A .350A .310 -.050 .360 4 10150 ---- ---- .390A .390A .350 -.050 .400 4 10200 ---- ---- .430A .430A .390 -.060 .450 10250 ---- ---- .480A .480A .440 -.060 .500 10300 ---- ---- .530A .530A .490 -.070 .560 20 10350 ---- ---- .580A .580A .550 -.070 .620 10400 ---- ---- .650A .650A .610 -.080 .690 10450 ---- ---- .710A .710A .680 -.090 .770 10500 ---- ---- .790A .790A .760 -.100 .860 10550 ---- ---- .870A .870A .850 -.100 .950 10600 ---- ---- .970A .970A .950 -.110 1.060 10650 ---- ---- 1.070A 1.070A 1.060 -.110 1.170 10700 ---- ---- 1.180A 1.180A 1.170 -.130 1.300 10750 ---- ---- 1.300A 1.300A 1.300 -.130 1.430 10800 ---- ---- 1.440A 1.440A 1.440 -.140 1.580 10850 ---- ---- 1.580A 1.580A 1.600 -.140 1.740 10900 ---- ---- 1.740A 1.740A 1.770 -.150 1.920 10950 ---- ---- 1.920A 1.920A 1.950 -.160 2.110 11000 ---- ---- 2.100A 2.100A 2.150 -.160 2.310 11050 ---- ---- 2.310A 2.310A 2.360 -.170 2.530 11100 ---- ---- 2.530A 2.530A 2.590 -.170 2.760 11150 ---- ---- 2.760A 2.760A 2.840 -.170 3.010 11200 ---- ---- 3.070A 3.070A 3.100 -.180 3.280 11250 ---- ---- 3.340A 3.340A 3.380 -.190 3.570 11300 ---- ---- 3.620A 3.620A 3.670 -.200 3.870 11350 ---- ---- 3.920A 3.920A 3.980 -.200 4.180 11400 ---- ---- 4.240A 4.240A 4.300 -.210 4.510 11450 ---- ---- 4.560A 4.560A 4.640 -.220 4.860 11500 ---- ---- 4.910A 4.910A 4.990 -.220 5.210 11550 ---- ---- 5.260A 5.260A 5.350 -.230 5.580 11600 ---- ---- 5.620A 5.620A 5.730 -.230 5.960 11650 ---- ---- 6.000A 6.000A 6.110 -.240 6.350 11700 ---- ---- 6.380A 6.380A 6.500 -.250 6.750 11750 ---- ---- 6.780A 6.780A 6.910 -.240 7.150 11800 ---- ---- 7.180A 7.180A 7.310 -.250 7.560 11900 ---- ---- 8.000A 8.000A 8.160 -.250 8.410 12000 ---- ---- 8.850A 8.850A 9.020 -.260 9.280 12100 ---- ---- 9.720A 9.720A 9.900 -.260 10.160 12200 ---- ---- 10.620A 10.620A 10.800 -.260 11.060 9300 ---- ---- ---- ---- .040 -.010 .050 9400 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .070 -.010 .080 9600 ---- ---- ---- ---- .090 -.020 .110 9700 ---- ---- .130A .130A .120 -.020 .140 10 9750 ---- ---- .140A .140A .130 -.020 .150 9800 ---- ---- .160A .160A .150 -.020 .170 9850 ---- ---- .190A .190A .170 -.030 .200 9900 ---- ---- .210A .210A .190 -.030 .220 9950 ---- ---- .240A .240A .220 -.030 .250 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .260 -.040 .300 10050 ---- ---- ---- ---- .290 -.040 .330 10100 ---- ---- ---- ---- .330 -.040 .370 10150 ---- ---- .400A .400A .360 -.050 .410 10200 ---- ---- ---- ---- .410 -.040 .450 10250 ---- ---- .490A .490A .450 -.050 .500 10300 ---- ---- .530A .530A .500 -.060 .560 10350 ---- ---- .580A .580A .560 -.060 .620 10400 ---- ---- .640A .640A .620 -.060 .680 20 10450 ---- ---- .700A .700A .680 -.070 .750 10500 ---- ---- .770A .770A .750 -.080 .830 10550 ---- ---- .850A .850A .830 -.080 .910 10600 ---- ---- .930A .930A .920 -.090 1.010 10650 ---- ---- 1.020A 1.020A 1.010 -.100 1.110 10700 ---- ---- 1.120A 1.120A 1.120 -.100 1.220 10750 ---- ---- 1.230A 1.230A 1.230 -.110 1.340 10800 ---- ---- 1.340A 1.340A 1.350 -.120 1.470 10850 ---- ---- 1.470A 1.470A 1.480 -.130 1.610 10900 ---- ---- 1.610A 1.610A 1.630 -.130 1.760 10950 ---- ---- 1.760A 1.760A 1.790 -.130 1.920 11000 ---- ---- 1.930A 1.930A 1.960 -.140 2.100 11050 ---- ---- 2.110A 2.110A 2.140 -.150 2.290 11100 ---- ---- 2.300A 2.300A 2.340 -.160 2.500 11150 ---- ---- 2.500A 2.500A 2.550 -.160 2.710 11200 ---- ---- 2.730A 2.730A 2.770 -.180 2.950 11250 ---- ---- 2.960A 2.960A 3.010 -.190 3.200 11300 ---- ---- 3.290A 3.290A 3.270 -.190 3.460 11350 ---- ---- 3.560A 3.560A 3.540 -.200 3.740 11400 ---- ---- 3.840A 3.840A 3.820 -.210 4.030 11450 ---- ---- 4.140A 4.140A 4.120 -.220 4.340 11500 ---- ---- 4.450A 4.450A 4.440 -.220 4.660 11550 ---- ---- 4.770A 4.770A 4.770 -.230 5.000 11600 ---- ---- 5.110A 5.110A 5.110 -.240 5.350 11650 ---- ---- 5.450A 5.450A 5.460 -.250 5.710 11700 ---- ---- 5.810A 5.810A 5.830 -.250 6.080 11750 ---- ---- 6.180A 6.180A 6.200 -.260 6.460 11800 ---- ---- 6.550A 6.550A 6.590 -.260 6.850 11850 ---- ---- 6.940A 6.940A 6.980 -.260 7.240 11900 ---- ---- 7.330A 7.330A 7.380 -.270 7.650 12000 ---- ---- 8.140A 8.140A 8.200 -.280 8.480 12100 ---- ---- 8.980A 8.980A 9.050 -.280 9.330 3 12200 ---- ---- 9.830A 9.830A 9.920 -.280 10.200 12300 ---- ---- 10.710A 10.710A 10.800 -.280 11.080 9400 ---- ---- ---- ---- .060 -.020 .080 9500 ---- ---- ---- ---- .080 -.020 .100 9600 ---- ---- ---- ---- .100 -.020 .120 9700 ---- ---- ---- ---- .130 -.020 .150 10 9800 ---- ---- ---- ---- .170 -.020 .190 9850 ---- ---- ---- ---- .190 -.030 .220 9900 ---- ---- ---- ---- .210 -.030 .240 9950 ---- ---- ---- ---- .230 -.040 .270 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .310 -.040 .350 10050 ---- ---- ---- ---- .350 -.040 .390 10100 ---- ---- ---- ---- .390 -.040 .430 10150 ---- ---- ---- ---- .430 -.050 .480 10200 ---- ---- .520A .520A .480 -.050 .530 10250 ---- ---- .560A .560A .530 -.050 .580 10300 ---- ---- .620A .620A .580 -.060 .640 10350 ---- ---- .670A .670A .650 -.060 .710 10400 ---- ---- .730A .730A .710 -.060 .770 10450 ---- ---- .800A .800A .790 -.060 .850 10500 ---- ---- .880A .880A .860 -.070 .930 10550 ---- ---- .960A .960A .950 -.070 1.020 10600 ---- ---- 1.040A 1.040A 1.040 -.080 1.120 10650 ---- ---- 1.140A 1.140A 1.140 -.090 1.230 10700 ---- ---- 1.240A 1.240A 1.240 -.100 1.340 10750 ---- ---- 1.360A 1.360A 1.360 -.110 1.470 10800 ---- ---- 1.480A 1.480A 1.490 -.110 1.600 10850 ---- ---- 1.610A 1.610A 1.620 -.130 1.750 10900 ---- ---- 1.760A 1.760A 1.770 -.140 1.910 10950 ---- ---- 1.910A 1.910A 1.930 -.150 2.080 11000 ---- ---- 2.080A 2.080A 2.110 -.150 2.260 11050 ---- ---- 2.260A 2.260A 2.300 -.160 2.460 11100 ---- ---- 2.450A 2.450A 2.490 -.170 2.660 11150 ---- ---- 2.660A 2.660A 2.710 -.170 2.880 11200 ---- ---- 2.880A 2.880A 2.930 -.190 3.120 11250 ---- ---- 3.120A 3.120A 3.170 -.190 3.360 11300 ---- ---- 3.450A 3.450A 3.420 -.200 3.620 11350 ---- ---- 3.710A 3.710A 3.690 -.200 3.890 11400 ---- ---- 3.990A 3.990A 3.970 -.210 4.180 11450 ---- ---- 4.290A 4.290A 4.270 -.210 4.480 11500 ---- ---- 4.590A 4.590A 4.580 -.220 4.800 11550 ---- ---- 4.910A 4.910A 4.910 -.230 5.140 11600 ---- ---- 5.240A 5.240A 5.250 -.230 5.480 11650 ---- ---- 5.580A 5.580A 5.600 -.240 5.840 11700 ---- ---- 5.930A 5.930A 5.960 -.240 6.200 11750 ---- ---- 6.290A 6.290A 6.330 -.240 6.570 11800 ---- ---- 6.670A 6.670A 6.700 -.250 6.950 11850 ---- ---- 7.040A 7.040A 7.090 -.250 7.340 11900 ---- ---- 7.430A 7.430A 7.480 -.260 7.740 12000 ---- ---- 8.230A 8.230A 8.290 -.260 8.550 12100 ---- ---- 9.050A 9.050A 9.120 -.260 9.380 12200 ---- ---- 9.890A 9.890A 9.970 -.270 10.240 12300 ---- ---- 10.750A 10.750A 10.840 -.270 11.110 9600 ---- ---- ---- ---- .130 -.020 .150 9700 ---- ---- ---- ---- .160 -.030 .190 9800 ---- ---- ---- ---- .200 -.030 .230 9900 ---- ---- ---- ---- .250 -.040 .290 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .390 -.040 .430 4 10050 ---- ---- ---- ---- .420 -.050 .470 10100 ---- ---- .510A .510A .470 -.050 .520 10150 ---- ---- .560A .560A .510 -.060 .570 12 10200 ---- ---- .610A .610A .560 -.060 .620 10250 ---- ---- .660A .660A .620 -.060 .680 10300 ---- ---- .710A .710A .670 -.070 .740 10350 ---- ---- .770A .770A .740 -.070 .810 10400 ---- ---- .840A .840A .810 -.070 .880 10450 ---- ---- .910A .910A .890 -.080 .970 10500 ---- ---- .990A .990A .970 -.080 1.050 10550 ---- ---- 1.080A 1.080A 1.060 -.090 1.150 10600 ---- ---- 1.170A 1.170A 1.150 -.100 1.250 10650 ---- ---- 1.270A 1.270A 1.260 -.100 1.360 10700 ---- ---- 1.380A 1.380A 1.370 -.110 1.480 10750 ---- ---- 1.500A 1.500A 1.490 -.120 1.610 10800 ---- ---- 1.630A 1.630A 1.620 -.120 1.740 10850 ---- ---- 1.760A 1.760A 1.760 -.130 1.890 10900 ---- ---- 1.910A 1.910A 1.910 -.140 2.050 10950 ---- ---- 2.070A 2.070A 2.080 -.140 2.220 11000 ---- ---- 2.240A 2.240A 2.250 -.150 2.400 11050 ---- ---- 2.420A 2.420A 2.440 -.150 2.590 11100 ---- ---- 2.620A 2.620A 2.630 -.170 2.800 11150 ---- ---- 2.830A 2.830A 2.850 -.170 3.020 11200 ---- ---- 3.050A 3.050A 3.070 -.180 3.250 11250 ---- ---- 3.290A 3.290A 3.310 -.190 3.500 11300 ---- ---- 3.600A 3.600A 3.560 -.200 3.760 11350 ---- ---- 3.870A 3.870A 3.830 -.200 4.030 11400 ---- ---- 4.140A 4.140A 4.110 -.210 4.320 11450 ---- ---- 4.430A 4.430A 4.400 -.220 4.620 11500 ---- ---- 4.740A 4.740A 4.710 -.220 4.930 11550 ---- ---- 5.050A 5.050A 5.030 -.230 5.260 11600 ---- ---- 5.380A 5.380A 5.360 -.230 5.590 11650 ---- ---- 5.710A 5.710A 5.700 -.240 5.940 11700 ---- ---- 6.060A 6.060A 6.060 -.230 6.290 11750 ---- ---- 6.410A 6.410A 6.420 -.240 6.660 11800 ---- ---- 6.780A 6.780A 6.790 -.250 7.040 11850 ---- ---- 7.150A 7.150A 7.170 -.250 7.420 11900 ---- ---- 7.530A 7.530A 7.560 -.250 7.810 12000 ---- ---- 8.320A 8.320A 8.360 -.250 8.610 12100 ---- ---- 9.120A 9.120A 9.180 -.260 9.440 12200 ---- ---- 9.960A 9.960A 10.020 -.270 10.290 12300 ---- ---- 10.800A 10.800A 10.880 -.270 11.150 9400 ---- ---- ---- ---- .120 -.020 .140 5 9500 ---- ---- ---- ---- .150 -.020 .170 1 9600 ---- ---- ---- ---- .180 -.030 .210 9700 ---- ---- ---- ---- .220 -.030 .250 9800 ---- ---- ---- ---- .270 -.030 .300 9850 ---- ---- ---- ---- .290 -.040 .330 9900 ---- ---- ---- ---- .320 -.040 .360 9950 ---- ---- ---- ---- .350 -.040 .390 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- .590A .590A .550 -.050 .600 10300 ---- ---- .700A .700A .660 -.050 .710 10400 ---- ---- .820A .820A .780 -.060 .840 10500 ---- ---- .960A .960A .920 -.070 .990 10600 ---- ---- 1.120A 1.120A 1.080 -.090 1.170 10700 ---- ---- 1.300A 1.300A 1.270 -.100 1.370 10750 ---- ---- 1.410A 1.410A 1.380 -.100 1.480 10800 ---- ---- 1.520A 1.520A 1.490 -.120 1.610 10850 ---- ---- 1.640A 1.640A 1.620 -.120 1.740 10900 ---- ---- 1.770A 1.770A 1.760 -.120 1.880 10950 ---- ---- 1.910A 1.910A 1.900 -.140 2.040 11000 ---- ---- 2.070A 2.070A 2.060 -.140 2.200 11050 ---- ---- 2.230A 2.230A 2.240 -.140 2.380 11100 ---- ---- 2.400A 2.400A 2.420 -.150 2.570 11150 ---- ---- 2.580A 2.580A 2.620 -.150 2.770 11200 ---- ---- 2.780A 2.780A 2.820 -.170 2.990 11250 ---- ---- 2.990A 2.990A 3.050 -.170 3.220 11300 ---- ---- 3.210A 3.210A 3.280 -.180 3.460 11350 ---- ---- 3.450A 3.450A 3.530 -.180 3.710 11400 ---- ---- 3.780A 3.780A 3.780 -.190 3.970 11450 ---- ---- 4.040A 4.040A 4.050 -.200 4.250 11500 ---- ---- 4.310A 4.310A 4.330 -.210 4.540 11550 ---- ---- 4.600A 4.600A 4.630 -.210 4.840 11600 ---- ---- 4.900A 4.900A 4.930 -.220 5.150 11650 ---- ---- 5.210A 5.210A 5.240 -.230 5.470 11700 ---- ---- 5.530A 5.530A 5.570 -.230 5.800 11750 ---- ---- 5.860A 5.860A 5.910 -.240 6.150 11800 ---- ---- 6.200A 6.200A 6.250 -.250 6.500 11850 ---- ---- 6.550A 6.550A 6.610 -.250 6.860 11900 ---- ---- 6.910A 6.910A 6.970 -.260 7.230 11950 ---- ---- 7.280A 7.280A 7.350 -.250 7.600 12000 ---- ---- 7.660A 7.660A 7.730 -.260 7.990 12100 ---- ---- 8.430A 8.430A 8.510 -.270 8.780 12200 ---- ---- 9.220A 9.220A 9.310 -.270 9.580 12300 ---- ---- 10.040A 10.040A 10.140 -.270 10.410 12400 ---- ---- 10.880A 10.880A 10.980 -.280 11.260 CHU FEB24 CHF/USD Monthly Options PUT 10300 ---- ---- .790A .790A .750 -.060 .810 10400 ---- ---- .910A .910A .880 -.070 .950 10500 ---- ---- 1.060A 1.060A 1.030 -.080 1.110 10600 ---- ---- 1.230A 1.230A 1.200 -.100 1.300 10700 ---- ---- 1.420A 1.420A 1.400 -.110 1.510 10750 ---- ---- 1.530A 1.530A 1.510 -.120 1.630 10800 ---- ---- 1.650A 1.650A 1.630 -.130 1.760 10850 ---- ---- 1.770A 1.770A 1.760 -.130 1.890 10900 ---- ---- 1.910A 1.910A 1.900 -.140 2.040 10950 ---- ---- 2.050A 2.050A 2.050 -.150 2.200 11000 ---- ---- 2.210A 2.210A 2.220 -.140 2.360 11050 ---- ---- 2.370A 2.370A 2.390 -.150 2.540 11100 ---- ---- 2.550A 2.550A 2.580 -.160 2.740 11150 ---- ---- 2.730A 2.730A 2.770 -.170 2.940 11200 ---- ---- 2.930A 2.930A 2.980 -.180 3.160 11250 ---- ---- 3.140A 3.140A 3.200 -.180 3.380 11300 ---- ---- 3.360A 3.360A 3.440 -.180 3.620 11350 ---- ---- 3.600A 3.600A 3.680 -.190 3.870 11400 ---- ---- 3.950A 3.950A 3.940 -.190 4.130 11450 ---- ---- 4.210A 4.210A 4.210 -.200 4.410 11500 ---- ---- 4.480A 4.480A 4.490 -.200 4.690 11550 ---- ---- 4.760A 4.760A 4.780 -.210 4.990 11600 ---- ---- 5.060A 5.060A 5.080 -.210 5.290 11650 ---- ---- 5.360A 5.360A 5.390 -.220 5.610 11700 ---- ---- 5.680A 5.680A 5.710 -.230 5.940 11750 ---- ---- 6.010A 6.010A 6.040 -.230 6.270 11800 ---- ---- 6.340A 6.340A 6.390 -.230 6.620 11900 ---- ---- 7.040A 7.040A 7.100 -.240 7.340 12000 ---- ---- 7.770A 7.770A 7.840 -.250 8.090 12100 ---- ---- 8.530A 8.530A 8.600 -.260 8.860 12200 ---- ---- 9.310A 9.310A 9.390 -.270 9.660 12300 ---- ---- ---- 10.120A 10.210 UNCH ---- CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .490 -.040 .530 10050 ---- ---- ---- ---- .540 -.040 .580 10100 ---- ---- ---- ---- .580 -.050 .630 10150 ---- ---- ---- ---- .630 -.050 .680 10200 ---- ---- ---- ---- .690 -.050 .740 10250 ---- ---- .800A .800A .750 -.060 .810 10300 ---- ---- .860A .860A .810 -.060 .870 10350 ---- ---- .920A .920A .880 -.070 .950 10400 ---- ---- .990A .990A .950 -.070 1.020 10450 ---- ---- 1.060A 1.060A 1.020 -.090 1.110 10500 ---- ---- 1.140A 1.140A 1.110 -.080 1.190 10550 ---- ---- 1.230A 1.230A 1.190 -.100 1.290 10600 ---- ---- 1.320A 1.320A 1.290 -.100 1.390 10650 ---- ---- 1.410A 1.410A 1.390 -.100 1.490 10700 ---- ---- 1.520A 1.520A 1.500 -.110 1.610 10750 ---- ---- 1.630A 1.630A 1.610 -.120 1.730 10800 ---- ---- 1.750A 1.750A 1.730 -.120 1.850 10850 ---- ---- 1.880A 1.880A 1.870 -.120 1.990 10900 ---- ---- 2.020A 2.020A 2.010 -.120 2.130 10950 ---- ---- 2.170A 2.170A 2.160 -.130 2.290 11000 ---- ---- 2.320A 2.320A 2.320 -.140 2.460 11050 ---- ---- 2.490A 2.490A 2.500 -.140 2.640 11100 ---- ---- 2.670A 2.670A 2.680 -.150 2.830 11150 ---- ---- 2.850A 2.850A 2.880 -.160 3.040 11200 ---- ---- 3.050A 3.050A 3.090 -.160 3.250 11250 ---- ---- 3.270A 3.270A 3.310 -.170 3.480 11300 ---- ---- 3.490A 3.490A 3.550 -.180 3.730 11350 ---- ---- 3.720A 3.720A 3.790 -.190 3.980 11400 ---- ---- 4.090A 4.090A 4.050 -.190 4.240 11450 ---- ---- 4.350A 4.350A 4.320 -.200 4.520 11500 ---- ---- 4.620A 4.620A 4.590 -.210 4.800 11550 ---- ---- 4.900A 4.900A 4.880 -.210 5.090 11600 ---- ---- 5.190A 5.190A 5.180 -.220 5.400 11650 ---- ---- 5.500A 5.500A 5.490 -.220 5.710 11700 ---- ---- 5.810A 5.810A 5.810 -.230 6.040 11750 ---- ---- 6.130A 6.130A 6.140 -.230 6.370 11800 ---- ---- 6.470A 6.470A 6.470 -.240 6.710 11850 ---- ---- 6.810A 6.810A 6.820 -.240 7.060 11900 ---- ---- 7.160A 7.160A 7.180 -.240 7.420 11950 ---- ---- 7.510A 7.510A 7.540 -.240 7.780 12000 ---- ---- 7.880A 7.880A 7.910 -.250 8.160 12100 ---- ---- 8.630A 8.630A 8.670 -.250 8.920 12200 ---- ---- 9.400A 9.400A 9.460 -.250 9.710 12300 ---- ---- 10.200A 10.200A 10.260 -.260 10.520 12400 ---- ---- 11.010A 11.010A 11.090 -.260 11.350 9500 ---- ---- ---- ---- .210 -.010 .220 9600 ---- ---- ---- ---- .250 -.010 .260 9700 ---- ---- ---- ---- .290 -.020 .310 9800 ---- ---- ---- ---- .350 -.030 .380 9900 ---- ---- ---- ---- .420 -.030 .450 9950 ---- ---- ---- ---- .450 -.040 .490 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .680 -.030 .710 10050 ---- ---- ---- ---- .730 -.030 .760 10100 ---- ---- ---- ---- .780 -.040 .820 10150 ---- ---- ---- ---- .840 -.040 .880 10200 ---- ---- ---- ---- .900 -.040 .940 10250 ---- ---- ---- ---- .960 -.050 1.010 10300 ---- ---- ---- ---- 1.030 -.050 1.080 10350 ---- ---- ---- ---- 1.100 -.050 1.150 10400 ---- ---- ---- ---- 1.170 -.060 1.230 10450 ---- ---- ---- ---- 1.260 -.050 1.310 10500 ---- ---- ---- ---- 1.340 -.060 1.400 10550 ---- ---- ---- ---- 1.430 -.070 1.500 10600 ---- ---- ---- ---- 1.530 -.070 1.600 10650 ---- ---- ---- ---- 1.630 -.070 1.700 10700 ---- ---- ---- ---- 1.740 -.080 1.820 10750 ---- ---- ---- ---- 1.850 -.080 1.930 10800 ---- ---- ---- ---- 1.970 -.090 2.060 10850 ---- ---- ---- ---- 2.100 -.090 2.190 10900 ---- ---- ---- ---- 2.240 -.100 2.340 10950 ---- ---- ---- ---- 2.390 -.100 2.490 11000 ---- ---- ---- ---- 2.550 -.100 2.650 11050 ---- ---- ---- ---- 2.710 -.110 2.820 11100 ---- ---- ---- ---- 2.890 -.110 3.000 11150 ---- ---- ---- ---- 3.080 -.120 3.200 11200 ---- ---- ---- ---- 3.280 -.120 3.400 11250 ---- ---- ---- ---- 3.480 -.130 3.610 11300 ---- ---- ---- ---- 3.700 -.140 3.840 11350 ---- ---- ---- ---- 3.930 -.140 4.070 11400 ---- ---- ---- ---- 4.170 -.150 4.320 11450 ---- ---- ---- ---- 4.420 -.150 4.570 11500 ---- ---- ---- ---- 4.680 -.160 4.840 11550 ---- ---- ---- ---- 4.950 -.160 5.110 11600 ---- ---- ---- ---- 5.230 -.160 5.390 11650 ---- ---- ---- ---- 5.520 -.160 5.680 11700 ---- ---- ---- ---- 5.810 -.170 5.980 11750 ---- ---- ---- ---- 6.110 -.180 6.290 11800 ---- ---- ---- ---- 6.420 -.190 6.610 11850 ---- ---- ---- ---- 6.740 -.190 6.930 11900 ---- ---- ---- ---- 7.060 -.200 7.260 11950 ---- ---- ---- ---- 7.390 -.200 7.590 12000 ---- ---- ---- ---- 7.730 -.200 7.930 12100 ---- ---- ---- ---- 8.430 -.210 8.640 12200 ---- ---- ---- ---- 9.140 -.220 9.360 12300 ---- ---- ---- ---- 9.890 -.220 10.110 12400 ---- ---- ---- ---- 10.650 -.230 10.880 12500 ---- ---- ---- ---- 11.430 -.240 11.670 9600 ---- ---- ---- ---- .370 -.030 .400 9700 ---- ---- ---- ---- .440 -.020 .460 9800 ---- ---- ---- ---- .510 -.020 .530 9900 ---- ---- ---- ---- .590 -.030 .620 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .830 -.040 .870 10100 ---- ---- ---- ---- .940 -.040 .980 10150 ---- ---- ---- ---- 1.000 -.040 1.040 10200 ---- ---- ---- ---- 1.060 -.050 1.110 10250 ---- ---- ---- ---- 1.130 -.050 1.180 10300 ---- ---- ---- ---- 1.200 -.050 1.250 10350 ---- ---- ---- ---- 1.270 -.050 1.320 10400 ---- ---- ---- ---- 1.350 -.050 1.400 10450 ---- ---- ---- ---- 1.430 -.060 1.490 10500 ---- ---- ---- ---- 1.510 -.070 1.580 10550 ---- ---- ---- ---- 1.600 -.070 1.670 10600 ---- ---- ---- ---- 1.700 -.070 1.770 10650 ---- ---- ---- ---- 1.800 -.070 1.870 10700 ---- ---- ---- ---- 1.900 -.080 1.980 10750 ---- ---- ---- ---- 2.010 -.080 2.090 10800 ---- ---- ---- ---- 2.130 -.080 2.210 10850 ---- ---- ---- ---- 2.250 -.090 2.340 10900 ---- ---- ---- ---- 2.380 -.100 2.480 10950 ---- ---- ---- ---- 2.520 -.100 2.620 11000 ---- ---- ---- ---- 2.670 -.100 2.770 11050 ---- ---- ---- ---- 2.820 -.100 2.920 11100 ---- ---- ---- ---- 2.980 -.110 3.090 11150 ---- ---- ---- ---- 3.160 -.110 3.270 11200 ---- ---- ---- ---- 3.340 -.120 3.460 11250 ---- ---- ---- ---- 3.530 -.120 3.650 11300 ---- ---- ---- ---- 3.740 -.120 3.860 11350 ---- ---- ---- ---- 3.950 -.130 4.080 11400 ---- ---- ---- ---- 4.170 -.140 4.310 11450 ---- ---- ---- ---- 4.410 -.140 4.550 11500 ---- ---- ---- ---- 4.650 -.140 4.790 11550 ---- ---- ---- ---- 4.900 -.150 5.050 11600 ---- ---- ---- ---- 5.160 -.160 5.320 11650 ---- ---- ---- ---- 5.430 -.160 5.590 11700 ---- ---- ---- ---- 5.710 -.160 5.870 11750 ---- ---- ---- ---- 5.990 -.170 6.160 11800 ---- ---- ---- ---- 6.280 -.180 6.460 11850 ---- ---- ---- ---- 6.580 -.180 6.760 11900 ---- ---- ---- ---- 6.890 -.180 7.070 11950 ---- ---- ---- ---- 7.200 -.190 7.390 12000 ---- ---- ---- ---- 7.520 -.190 7.710 12050 ---- ---- ---- ---- 7.850 -.190 8.040 12100 ---- ---- ---- ---- 8.180 -.200 8.380 12200 ---- ---- ---- ---- 8.860 -.200 9.060 12300 ---- ---- ---- ---- 9.560 -.210 9.770 12400 ---- ---- ---- ---- 10.290 -.220 10.510 12500 ---- ---- ---- ---- 11.030 -.230 11.260 12600 ---- ---- ---- ---- 11.790 -.230 12.020 9700 ---- ---- ---- ---- .560 -.030 .590 9800 ---- ---- ---- ---- .640 -.030 .670 9900 ---- ---- ---- ---- .730 -.030 .760 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.470 -.050 1.520 10500 ---- ---- ---- ---- 1.640 -.060 1.700 10600 ---- ---- ---- ---- 1.830 -.070 1.900 10700 ---- ---- ---- ---- 2.040 -.070 2.110 10800 ---- ---- ---- ---- 2.260 -.090 2.350 10900 ---- ---- ---- ---- 2.510 -.090 2.600 10950 ---- ---- ---- ---- 2.640 -.100 2.740 11000 ---- ---- ---- ---- 2.780 -.100 2.880 11050 ---- ---- ---- ---- 2.920 -.100 3.020 11100 ---- ---- ---- ---- 3.070 -.110 3.180 11150 ---- ---- ---- ---- 3.230 -.110 3.340 11200 ---- ---- ---- ---- 3.400 -.110 3.510 11250 ---- ---- ---- ---- 3.580 -.110 3.690 11300 ---- ---- ---- ---- 3.760 -.120 3.880 11350 ---- ---- ---- ---- 3.960 -.130 4.090 11400 ---- ---- ---- ---- 4.170 -.130 4.300 11450 ---- ---- ---- ---- 4.390 -.130 4.520 11500 ---- ---- ---- ---- 4.610 -.140 4.750 11550 ---- ---- ---- ---- 4.850 -.140 4.990 11600 ---- ---- ---- ---- 5.090 -.150 5.240 11650 ---- ---- ---- ---- 5.340 -.160 5.500 11700 ---- ---- ---- ---- 5.610 -.150 5.760 11750 ---- ---- ---- ---- 5.870 -.160 6.030 11800 ---- ---- ---- ---- 6.150 -.170 6.320 11850 ---- ---- ---- ---- 6.430 -.170 6.600 11900 ---- ---- ---- ---- 6.730 -.170 6.900 11950 ---- ---- ---- ---- 7.020 -.180 7.200 12000 ---- ---- ---- ---- 7.330 -.180 7.510 12050 ---- ---- ---- ---- 7.630 -.190 7.820 12100 ---- ---- ---- ---- 7.950 -.190 8.140 12150 ---- ---- ---- ---- 8.270 -.190 8.460 12200 ---- ---- ---- ---- 8.600 -.190 8.790 12300 ---- ---- ---- ---- 9.270 -.200 9.470 12400 ---- ---- ---- ---- 9.960 -.210 10.170 12500 ---- ---- ---- ---- 10.670 -.210 10.880 12600 ---- ---- ---- ---- 11.390 -.230 11.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 31 2416 ECE FEB 23 08 EVNT OPT ON EC SYN CALL 1050 ---- ---- ---- 19.00B 20.00 UNCH ---- 1055 ---- ---- ---- 19.00B 20.00 UNCH ---- 1060 ---- ---- ---- 19.25B 20.00 UNCH ---- 1065 ---- ---- ---- 19.50B 20.00 UNCH ---- 1067 ---- ---- ---- 19.50B 20.00 UNCH ---- 1070 17.75 19.50B 17.00A 17.00A 20.00 UNCH 2 ---- 1072 15.50 19.50B 13.25A 13.25A 20.00 UNCH 60 ---- 1075 5.00 5.00 1.50A 1.50A .00 UNCH 1 ---- 1077 4.00 4.00 .25A .25A .00 UNCH 60 ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1082 2.25 3.00B .50A .50A .00 UNCH 1 ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 ECE FEB 23 08 EVNT OPT ON EC SYN PUT 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 4.00 4.00 .50A .50A .00 UNCH 1 ---- 1072 6.00 6.75B .50A .50A .00 UNCH 1 ---- 1075 7.75 18.50B 5.25A 18.50B 20.00 UNCH 53 ---- 1077 11.75 19.75B 11.75 19.75B 20.00 UNCH 61 ---- 1080 ---- ---- ---- 13.50A 20.00 UNCH ---- 1082 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.50B 20.00 UNCH ---- 1090 ---- ---- ---- 19.25B 20.00 UNCH ---- 1095 ---- ---- ---- 19.00B 20.00 UNCH ---- 1100 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 *** END OF REPORT ***