FINAL PRE-CLEARING PRICES AS OF 02/09/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .002020A .002020A .002025 .000190 .002215 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker FEB23 ---- ---- ---- ---- .076200 .003750 .072450 MAR23 ---- ---- ---- ---- .076200 .003750 .072450 JUN23 ---- ---- ---- ---- .076200 .003750 .072450 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures FEB23 ---- ---- ---- ---- .000870 UNCH .000870 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 .9361 .9390B .9361 .9336A .9344 +.0029 1 .9315 2 53 JUN23 ---- .9401B ---- .9401B .9363 +.0028 .9335 SEP23 ---- ---- ---- ---- .9372 +.0026 .9346 DEC23 ---- ---- ---- ---- .9380 +.0027 .9353 MAR24 ---- ---- ---- ---- .9377 +.0024 .9353 JUN24 ---- ---- ---- ---- .9366 +.0020 .9346 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 53 AD CME AUSTRALIAN DOLLAR FUTURES FEB23 .69280 .70110B .69225A .69290A .69405 +.00140 83 .69265 56 102 MAR23 .69340 .70190 .69295 .69445A .69475 +.00140 78534 .69335 69514 122851 APR23 .69850 .70270B .69385A .69590B .69565 +.00140 80 .69425 4 25 MAY23 ---- .70275B ---- .70275B .69630 +.00140 .69490 1 15 JUN23 .69590 .70420 .69540A .69675 .69715 +.00135 149 .69580 102 663 SEP23 .70010 .70605B .69765A .70145B .69900 +.00120 9 .69780 12 53 DEC23 ---- .70750B .69955A .70750B .70075 +.00115 .69960 51 MAR24 ---- .70830B ---- .70830B .70170 +.00100 .70070 JUN24 ---- ---- ---- ---- .70190 +.00095 .70095 SEP24 ---- ---- ---- ---- .70215 +.00100 .70115 DEC24 ---- ---- ---- ---- .70235 +.00095 .70140 MAR25 ---- ---- ---- ---- .70195 +.00090 .70105 JUN25 ---- ---- ---- ---- .70050 +.00085 .69965 SEP25 ---- ---- ---- ---- .69905 +.00080 .69825 DEC25 ---- ---- ---- ---- .69755 +.00070 .69685 MAR26 ---- ---- ---- ---- .69610 +.00065 .69545 JUN26 ---- ---- ---- ---- .69465 +.00060 .69405 SEP26 ---- ---- ---- ---- .69315 +.00050 .69265 DEC26 ---- ---- ---- ---- .69170 +.00045 .69125 MAR27 ---- ---- ---- ---- .69025 +.00040 .68985 JUN27 ---- ---- ---- ---- .68875 +.00030 .68845 SEP27 ---- ---- ---- ---- .68730 +.00030 .68700 DEC27 ---- ---- ---- ---- .68585 +.00025 .68560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78855 69689 123760 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.09 91.35 90.95 90.85A 91.04 +.36 151 90.68 10 487 JUN23 ---- 90.23B ---- 90.23B 90.07 +.35 89.72 SEP23 ---- ---- ---- ---- 89.10 +.34 88.76 DEC23 ---- ---- ---- ---- 88.11 +.34 87.77 MAR24 ---- ---- ---- ---- 87.12 +.30 86.82 JUN24 ---- ---- ---- ---- 86.25 +.28 85.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 10 487 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 ---- 1.0993B 1.0965A 1.0993B 1.0980 -.0005 1.0985 2 2533 JUN23 ---- 1.1022B 1.1007A 1.1022B 1.1017 -.0004 1.1021 SEP23 ---- ---- ---- ---- 1.1047 -.0003 1.1050 DEC23 ---- ---- ---- ---- 1.1076 UNCH 1.1076 MAR24 ---- ---- ---- ---- 1.1098 +.0001 1.1097 JUN24 ---- ---- ---- ---- 1.1115 +.0001 1.1114 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2533 NB CME BRITISH POUND FUTURES FEB23 1.2071 1.2193B 1.2059A 1.2113A 1.2120 +.0047 87 1.2073 130 1646 MAR23 1.2079 1.2201 1.2064 1.2126 1.2126 +.0047 81747 1.2079 65149 204395 APR23 1.2104 1.2209B 1.2074A 1.2135B 1.2135 +.0047 11 1.2088 2 154 MAY23 ---- 1.2207B ---- 1.2207B 1.2143 +.0047 1.2096 JUN23 1.2141 1.2227 1.2095A 1.2151B 1.2152 +.0047 2327 1.2105 56 1909 SEP23 ---- 1.2250B 1.2123A 1.2123A 1.2181 +.0047 1.2134 237 DEC23 ---- 1.2277B 1.2153A 1.2153A 1.2210 +.0047 1.2163 304 MAR24 ---- 1.2306B 1.2180A 1.2180A 1.2233 +.0047 1.2186 78 JUN24 ---- 1.2323B ---- 1.2323B 1.2245 +.0048 1.2197 16 SEP24 ---- ---- ---- ---- 1.2256 +.0048 1.2208 20 DEC24 ---- ---- ---- ---- 1.2268 +.0049 1.2219 MAR25 ---- ---- ---- ---- 1.2275 +.0049 1.2226 JUN25 ---- ---- ---- ---- 1.2275 +.0051 1.2224 SEP25 ---- ---- ---- ---- 1.2275 +.0052 1.2223 DEC25 ---- ---- ---- ---- 1.2274 +.0052 1.2222 MAR26 ---- ---- ---- ---- 1.2274 +.0054 1.2220 JUN26 ---- ---- ---- ---- 1.2274 +.0055 1.2219 SEP26 ---- ---- ---- ---- 1.2274 +.0057 1.2217 DEC26 ---- ---- ---- ---- 1.2273 +.0057 1.2216 MAR27 ---- ---- ---- ---- 1.2273 +.0059 1.2214 JUN27 ---- ---- ---- ---- 1.2273 +.0060 1.2213 SEP27 ---- ---- ---- ---- 1.2272 +.0060 1.2212 DEC27 ---- ---- ---- ---- 1.2272 +.0062 1.2210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84172 65337 208759 BR CME BRAZILIAN REAL FUTURES MAR23 .19175 .19270 .18835 .18855 .18935 -.00240 16505 .19175 8548 51325 APR23 .19125 .19140B .18725 .18760 .18815 -.00240 373 .19055 28 235 MAY23 ---- ---- .18920A .18920A .18745 -.00225 .18970 JUN23 ---- ---- ---- ---- .18640 -.00210 .18850 JLY23 ---- ---- ---- ---- .18530 -.00210 .18740 AUG23 ---- ---- ---- ---- .18425 -.00205 .18630 SEP23 ---- ---- ---- ---- .18320 -.00205 .18525 OCT23 ---- ---- ---- ---- .18230 -.00200 .18430 NOV23 ---- ---- ---- ---- .18130 -.00195 .18325 DEC23 ---- ---- ---- ---- .18040 -.00190 .18230 JAN24 ---- ---- ---- ---- .17955 -.00190 .18145 FEB24 ---- ---- ---- ---- .17865 -.00185 .18050 MAR24 ---- ---- ---- ---- .17770 -.00185 .17955 APR24 ---- ---- ---- ---- .17670 -.00190 .17860 MAY24 ---- ---- ---- ---- .17555 -.00190 .17745 JUN24 ---- ---- ---- ---- .17450 -.00190 .17640 JLY24 ---- ---- ---- ---- .17355 -.00195 .17550 AUG24 ---- ---- ---- ---- .17245 -.00195 .17440 SEP24 ---- ---- ---- ---- .17145 -.00195 .17340 OCT24 ---- ---- ---- ---- .17040 -.00200 .17240 NOV24 ---- ---- ---- ---- .16940 -.00200 .17140 DEC24 ---- ---- ---- ---- .16845 -.00205 .17050 JAN25 ---- ---- ---- ---- .16745 -.00205 .16950 FEB25 ---- ---- ---- ---- .16650 -.00205 .16855 MAR25 ---- ---- ---- ---- .16560 -.00210 .16770 APR25 ---- ---- ---- ---- .16465 -.00210 .16675 MAY25 ---- ---- ---- ---- .16375 -.00210 .16585 JUN25 ---- ---- ---- ---- .16285 -.00210 .16495 JLY25 ---- ---- ---- ---- .16195 -.00210 .16405 AUG25 ---- ---- ---- ---- .16105 -.00210 .16315 SEP25 ---- ---- ---- ---- .16020 -.00215 .16235 OCT25 ---- ---- ---- ---- .15925 -.00215 .16140 NOV25 ---- ---- ---- ---- .15840 -.00215 .16055 DEC25 ---- ---- ---- ---- .15760 -.00215 .15975 JAN26 ---- ---- ---- ---- .15670 -.00215 .15885 FEB26 ---- ---- ---- ---- .15585 -.00220 .15805 MAR26 ---- ---- ---- ---- .15510 -.00220 .15730 APR26 ---- ---- ---- ---- .15425 -.00220 .15645 MAY26 ---- ---- ---- ---- .15345 -.00220 .15565 JUN26 ---- ---- ---- ---- .15265 -.00225 .15490 JLY26 ---- ---- ---- ---- .15185 -.00220 .15405 AUG26 ---- ---- ---- ---- .15105 -.00225 .15330 SEP26 ---- ---- ---- ---- .15025 -.00225 .15250 OCT26 ---- ---- ---- ---- .14950 -.00225 .15175 NOV26 ---- ---- ---- ---- .14875 -.00225 .15100 DEC26 ---- ---- ---- ---- .14795 -.00230 .15025 JAN27 ---- ---- ---- ---- .14720 -.00230 .14950 FEB27 ---- ---- ---- ---- .14650 -.00230 .14880 MAR27 ---- ---- ---- ---- .14585 -.00230 .14815 APR27 ---- ---- ---- ---- .14505 -.00230 .14735 MAY27 ---- ---- ---- ---- .14435 -.00230 .14665 JUN27 ---- ---- ---- ---- .14370 -.00230 .14600 JLY27 ---- ---- ---- ---- .14290 -.00235 .14525 AUG27 ---- ---- ---- ---- .14225 -.00230 .14455 SEP27 ---- ---- ---- ---- .14150 -.00235 .14385 OCT27 ---- ---- ---- ---- .14085 -.00230 .14315 NOV27 ---- ---- ---- ---- .14020 -.00235 .14255 DEC27 ---- ---- ---- ---- .13950 -.00235 .14185 JAN28 ---- ---- ---- ---- .13880 -.00235 .14115 FEB28 ---- ---- ---- ---- .13815 -.00235 .14050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16878 8576 51560 CD CANADIAN DOLLAR FUTURES FEB23 .74350 .74775B .74285A .74320A .74345 -.00080 31 .74425 116 111 MAR23 .74385 .74790 .74285 .74325 .74355 -.00080 71394 .74435 66650 148848 APR23 .74365 .74815B .74325A .74355A .74385 -.00080 1 .74465 90 133 MAY23 ---- .74765B .74415A .74415A .74410 -.00080 .74490 2 JUN23 .74515 .74885B .74395A .74430A .74455 -.00080 231 .74535 106 3578 SEP23 ---- .75000B .74555A .74555A .74580 -.00080 .74660 36 439 DEC23 .74870 .75130B .74650A .74650A .74705 -.00095 1 .74800 4 388 MAR24 ---- .75230B .74795A .74795A .74830 -.00085 .74915 2 35 JUN24 ---- .75335B .74895A .74895A .74940 -.00060 .75000 3 SEP24 ---- ---- ---- ---- .75045 -.00040 .75085 DEC24 ---- ---- ---- ---- .75155 -.00015 .75170 MAR25 ---- ---- ---- ---- .75260 +.00005 .75255 JUN25 ---- ---- ---- ---- .75355 +.00015 .75340 SEP25 ---- ---- ---- ---- .75450 +.00030 .75420 DEC25 ---- ---- ---- ---- .75550 +.00045 .75505 MAR26 ---- ---- ---- ---- .75645 +.00055 .75590 JUN26 ---- ---- ---- ---- .75745 +.00075 .75670 SEP26 ---- ---- ---- ---- .75845 +.00090 .75755 DEC26 ---- ---- ---- ---- .75940 +.00100 .75840 MAR27 ---- ---- ---- ---- .76040 +.00115 .75925 JUN27 ---- ---- ---- ---- .76140 +.00130 .76010 SEP27 ---- ---- ---- ---- .76240 +.00150 .76090 DEC27 ---- ---- ---- ---- .76340 +.00165 .76175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71658 67004 153537 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 804.12 +1.23 802.89 APR23 ---- ---- ---- ---- 808.21 +1.43 806.78 MAY23 ---- ---- ---- ---- 811.49 +1.12 810.37 JUN23 ---- ---- ---- ---- 814.93 +.93 814.00 JLY23 ---- ---- ---- ---- 817.86 +.87 816.99 AUG23 ---- ---- ---- ---- 820.82 +.81 820.01 SEP23 ---- ---- ---- ---- 823.11 +.67 822.44 OCT23 ---- ---- ---- ---- 824.81 +.48 824.33 NOV23 ---- ---- ---- ---- 826.65 +.27 826.38 DEC23 ---- ---- ---- ---- 828.23 +.48 827.75 JAN24 ---- ---- ---- ---- 829.67 +.89 828.78 FEB24 ---- ---- ---- ---- 831.32 +1.44 829.88 MAR24 ---- ---- ---- ---- 832.15 +1.65 830.50 JUN24 ---- ---- ---- ---- 833.33 +2.01 831.32 SEP24 ---- ---- ---- ---- 834.45 +2.30 832.15 DEC24 ---- ---- ---- ---- 835.63 +2.57 833.06 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- ---- ---- ---- 12436 -19 12455 APR23 ---- ---- ---- ---- 12373 -22 12395 MAY23 ---- ---- ---- ---- 12323 -17 12340 JUN23 ---- ---- ---- ---- 12271 -14 12285 JLY23 ---- ---- ---- ---- 12227 -13 12240 AUG23 ---- ---- ---- ---- 12183 -12 12195 SEP23 ---- ---- ---- ---- 12149 -10 12159 OCT23 ---- ---- ---- ---- 12124 -7 12131 NOV23 ---- ---- ---- ---- 12097 -4 12101 DEC23 ---- ---- ---- ---- 12074 -7 12081 JAN24 ---- ---- ---- ---- 12053 -13 12066 FEB24 ---- ---- ---- ---- 12029 -21 12050 MAR24 ---- ---- ---- ---- 12017 -24 12041 JUN24 ---- ---- ---- ---- 12000 -29 12029 SEP24 ---- ---- ---- ---- 11984 -33 12017 DEC24 ---- ---- ---- ---- 11967 -37 12004 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 97.43 97.66B 97.03A 97.46B 97.44 +.09 1 97.35 2 JUN23 ---- 96.13B 95.99A 96.13B 96.20 +.09 96.11 SEP23 ---- ---- ---- ---- 95.06 +.10 94.96 DEC23 ---- ---- ---- ---- 93.93 +.08 93.85 MAR24 ---- ---- ---- ---- 92.90 +.08 92.82 JUN24 ---- ---- ---- ---- 92.09 +.10 91.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 CKO CME CZECH KORUNA FUTURES MAR23 ---- .045364B ---- .045364B .045248 .000198 .045050 4 2 JUN23 ---- ---- ---- ---- .045040 .000194 .044846 SEP23 ---- ---- ---- ---- .044900 .000192 .044708 DEC23 ---- ---- ---- ---- .044832 .000188 .044644 MAR24 ---- ---- ---- ---- .044824 .000188 .044636 JUN24 ---- ---- ---- ---- .044824 .000206 .044618 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures FEB23 6.7968 6.8030B 6.7763A 6.7960B 6.7958 +.0013 212 6.7945 174 153 MAR23 6.7807 6.7900 6.7628A 6.7819A 6.7822 +.0015 280 6.7807 753 2679 APR23 ---- 6.7738B 6.7486A 6.7738B 6.7666 +.0017 6.7649 97 MAY23 6.7500 6.7573B 6.7374A 6.7374A 6.7544 +.0028 2 6.7516 JUN23 6.7212 6.7475B 6.7210A 6.7210A 6.7392 +.0015 1 6.7377 37 685 JLY23 ---- 6.7293B 6.7112A 6.7293B 6.7254 +.0022 6.7232 20 AUG23 ---- ---- ---- ---- 6.7125 +.0017 6.7108 SEP23 ---- 6.7040B 6.6831A 6.7040B 6.6972 +.0010 6.6962 50 OCT23 ---- ---- ---- ---- 6.6849 +.0004 6.6845 NOV23 ---- ---- ---- ---- 6.6727 -.0004 6.6731 DEC23 ---- ---- 6.6568A 6.6568A 6.6600 -.0013 6.6613 3 JAN24 ---- ---- ---- ---- 6.6499 -.0020 6.6519 FEB24 ---- ---- ---- ---- 6.6372 -.0029 6.6401 MAR24 ---- ---- ---- ---- 6.6271 -.0036 6.6307 JUN24 ---- ---- ---- ---- 6.5942 -.0059 6.6001 SEP24 ---- ---- ---- ---- 6.5613 -.0081 6.5694 DEC24 ---- ---- ---- ---- 6.5284 -.0104 6.5388 MAR25 ---- ---- ---- ---- 6.4955 -.0126 6.5081 JUN25 ---- ---- ---- ---- 6.4626 -.0149 6.4775 SEP25 ---- ---- ---- ---- 6.4297 -.0171 6.4468 DEC25 ---- ---- ---- ---- 6.3968 -.0194 6.4162 TOTAL EST.VOL VOLUME OPEN INT TOTAL 495 964 3687 E7 CME E-MINI EURO FX FUTURES MAR23 1.07350 1.08110 1.07280 1.07580 1.07580 +.00120 5596 1.07460 5326 15586 JUN23 1.07900 1.08680B 1.07900 1.08150 1.08170 +.00120 39 1.08050 52 278 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5635 5378 15864 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5481 1.5499B 1.5401A 1.5499B 1.5484 -.0014 22 1.5498 62 1895 JUN23 ---- ---- 1.5443A 1.5443A 1.5516 -.0013 1.5529 1 SEP23 ---- ---- ---- ---- 1.5549 -.0010 1.5559 DEC23 ---- ---- ---- ---- 1.5583 -.0009 1.5592 MAR24 ---- ---- ---- ---- 1.5628 -.0006 1.5634 JUN24 ---- ---- ---- ---- 1.5672 -.0002 1.5674 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 62 1896 EC CME EURO FX FUTURES FEB23 1.071800 1.079200 1.071150A 1.073950B 1.073900 .001200 419 1.072700 677 997 MAR23 1.073350 1.081100 1.072850 1.075900 1.075750 .001200 173993 1.074550 151832 766269 APR23 1.077000 1.083350 1.075200A 1.077550A 1.077950 .001200 502 1.076750 277 806 MAY23 1.080400 1.084050B 1.077600A 1.079900A 1.079700 .001200 2 1.078500 3 JUN23 1.079000 1.087000B 1.078950 1.081800B 1.081700 .001200 2332 1.080500 521 11781 SEP23 1.085100 1.092050B 1.084200A 1.086500A 1.086850 .001150 44 1.085700 31 1095 DEC23 1.096350 1.097000 1.089200A 1.091200A 1.092000 .001200 236 1.090800 269 1467 MAR24 ---- 1.101850B 1.094300A 1.094300A 1.096650 .001200 1.095450 46 JUN24 1.105950 1.105950 1.098300A 1.100850A 1.100000 .001350 4 1.098650 1 SEP24 ---- ---- ---- ---- 1.103350 .001500 1.101850 DEC24 ---- ---- ---- ---- 1.106650 .001650 1.105000 MAR25 ---- ---- ---- ---- 1.109600 .001800 1.107800 JUN25 ---- ---- ---- ---- 1.111800 .001900 1.109900 SEP25 ---- ---- ---- ---- 1.114000 .002000 1.112000 DEC25 ---- ---- ---- ---- 1.116200 .002100 1.114100 MAR26 ---- ---- ---- ---- 1.118400 .002200 1.116200 JUN26 ---- ---- ---- ---- 1.120550 .002250 1.118300 SEP26 ---- ---- ---- ---- 1.122750 .002350 1.120400 DEC26 ---- ---- ---- ---- 1.124950 .002450 1.122500 MAR27 ---- ---- ---- ---- 1.127150 .002550 1.124600 JUN27 ---- ---- ---- ---- 1.129350 .002650 1.126700 SEP27 ---- ---- ---- ---- 1.131550 .002750 1.128800 DEC27 ---- ---- ---- ---- 1.133700 .002800 1.130900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177532 153607 782465 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4430 1.4485B 1.4421A 1.4465A 1.4468 +.0032 188 1.4436 66 4373 JUN23 ---- 1.4532B 1.4489A 1.4532B 1.4528 +.0031 1.4497 1 SEP23 ---- ---- ---- ---- 1.4573 +.0031 1.4542 DEC23 ---- ---- ---- ---- 1.4617 +.0034 1.4583 MAR24 ---- ---- ---- ---- 1.4655 +.0032 1.4623 JUN24 ---- ---- ---- ---- 1.4678 +.0029 1.4649 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 66 4374 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- .042028B ---- .042028B .042062 .000138 .041924 2 JUN23 ---- ---- ---- ---- .041638 .000134 .041504 SEP23 ---- ---- ---- ---- .041312 .000134 .041178 DEC23 ---- ---- ---- ---- .041054 .000126 .040928 MAR24 ---- ---- ---- ---- .040874 .000128 .040746 JUN24 ---- ---- ---- ---- .040750 .000138 .040612 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 25634 25650B 25532A 25650B 25572 +24 1 25548 4 JUN23 ---- ---- ---- ---- 24768 +22 24746 SEP23 ---- ---- ---- ---- 24148 +28 24120 DEC23 ---- ---- ---- ---- 23666 +30 23636 MAR24 ---- ---- ---- ---- 23300 +38 23262 JUN24 ---- ---- ---- ---- 23024 +38 22986 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 11.015 11.015 10.890A 10.935B 10.920 -.1430 32 11.063 58 1973 JUN23 ---- ---- 10.905A 10.905A 10.926 -.1420 11.068 SEP23 ---- ---- ---- ---- 10.922 -.1420 11.064 DEC23 ---- ---- ---- ---- 10.923 -.1395 11.063 MAR24 ---- ---- ---- ---- 10.930 -.1380 11.068 JUN24 ---- ---- ---- ---- 10.934 -.1385 11.073 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 58 1973 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21030B .20962A .21030B .20950 -.00064 .21014 67 JUN23 ---- ---- ---- ---- .20712 -.00054 .20766 SEP23 ---- ---- ---- ---- .20506 -.00050 .20556 DEC23 ---- ---- ---- ---- .20306 -.00036 .20342 MAR24 ---- ---- ---- ---- .20112 -.00024 .20136 JUN24 ---- ---- ---- ---- .19958 -.00008 .19966 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.341 11.341 11.092 11.125B 11.119 -.2435 115 11.362 15 5154 JUN23 ---- ---- 11.107A 11.107A 11.128 -.2405 11.369 SEP23 ---- ---- ---- ---- 11.134 -.2340 11.368 DEC23 ---- ---- ---- ---- 11.137 -.2265 11.363 MAR24 ---- ---- ---- ---- 11.136 -.2230 11.359 JUN24 ---- ---- ---- ---- 11.139 -.2215 11.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 15 5154 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 27656B ---- 27656B 27510 +58 27452 JUN23 ---- ---- ---- ---- 26792 +54 26738 SEP23 ---- ---- ---- ---- 26246 +58 26188 DEC23 ---- ---- ---- ---- 25844 +62 25782 MAR24 ---- ---- ---- ---- 25552 +70 25482 JUN24 ---- ---- ---- ---- 25326 +72 25254 ILS ISRAELI SHEKEL FUTURES MAR23 ---- .28712B .28590A .28712B .28598 -.00011 .28609 1 13 JUN23 ---- ---- ---- ---- .28734 -.00011 .28745 SEP23 ---- ---- ---- ---- .28878 -.00013 .28891 DEC23 ---- ---- ---- ---- .29021 -.00017 .29038 MAR24 ---- ---- ---- ---- .29147 -.00017 .29164 JUN24 ---- ---- ---- ---- .29248 -.00016 .29264 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 76420 77040 76180 76320B 76310 -160 720 76470 301 928 JUN23 77470 78110 77290A 77410A 77400 -160 33 77560 6 60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 307 988 JY CME JAPANESE YEN FUTURES FEB23 76100 76740B 75885A 76045 76020 -155 119 76175 59 419 MAR23 76425 77045 76165 76330 76310 -155 119486 76465 87912 159969 APR23 76780 77415B 76555A 76785B 76700 -150 38 76850 3 162 MAY23 ---- 77650B 76940A 76940A 77005 -155 77160 JUN23 77525 78120 77260A 77435 77400 -155 729 77555 396 4072 SEP23 78550 79155B 78350A 79155B 78455 -165 13 78620 48 DEC23 79525 80215B 79390A 79530A 79535 -170 35 79705 112 MAR24 ---- 80995B 80475A 80475A 80545 -165 80710 JUN24 ---- 82215B 81395A 82215B 81380 -155 81535 SEP24 ---- ---- ---- ---- 82230 -145 82375 DEC24 ---- ---- ---- ---- 83100 -135 83235 MAR25 ---- ---- ---- ---- 83895 -120 84015 JUN25 ---- ---- ---- ---- 84530 -110 84640 SEP25 ---- ---- ---- ---- 85175 -105 85280 DEC25 ---- ---- ---- ---- 85825 -100 85925 MAR26 ---- ---- ---- ---- 86490 -95 86585 JUN26 ---- ---- ---- ---- 87160 -90 87250 SEP26 ---- ---- ---- ---- 87845 -85 87930 DEC26 ---- ---- ---- ---- 88540 -75 88615 MAR27 ---- ---- ---- ---- 89245 -70 89315 JUN27 ---- ---- ---- ---- 89965 -60 90025 SEP27 ---- ---- ---- ---- 90690 -55 90745 DEC27 ---- ---- ---- ---- 91430 -50 91480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120420 88370 164782 KRW KOREAN WON/US DOLLAR FUTURES FEB23 7923 7966B 7900A 7966B 7919 -10 1 7929 56 35 MAR23 7918 7921B 7910A 7921B 7920 -17 1 7937 57 118 APR23 ---- ---- ---- ---- 7932 -17 7949 MAY23 ---- ---- ---- ---- 7942 -18 7960 JUN23 ---- ---- ---- ---- 7957 -18 7975 JLY23 ---- ---- ---- ---- 7969 -17 7986 AUG23 ---- ---- ---- ---- 7979 -18 7997 SEP23 ---- ---- ---- ---- 7996 -16 8012 OCT23 ---- ---- ---- ---- 8009 -14 8023 NOV23 ---- ---- ---- ---- 8021 -12 8033 DEC23 ---- ---- ---- ---- 8033 -14 8047 JAN24 ---- ---- ---- ---- 8042 -16 8058 FEB24 ---- ---- ---- ---- 8054 -17 8071 MAR24 ---- ---- ---- ---- 8063 -19 8082 JUN24 ---- ---- ---- ---- 8094 -23 8117 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 113 153 M6A Micro AUD/USD Futures MAR23 .6938 .7019 .6930 .6945 .6948 +.0014 12914 .6934 9633 5644 JUN23 .6954 .7040B .6954 .6963A .6972 +.0014 167 .6958 80 453 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13081 9713 6097 M6B Micro GBP/USD Futures MAR23 1.2079 1.2200 1.2063 1.2125B 1.2126 +.0047 2748 1.2079 2149 4390 JUN23 1.2129 1.2226B 1.2094A 1.2145A 1.2152 +.0047 64 1.2105 12 647 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2812 2161 5037 M6C Micro USD/CAD Futures MAR23 1.3450 1.3459B 1.3372A 1.3457B 1.3449 +.0014 7 1.3435 7 81 JUN23 ---- ---- ---- ---- 1.3431 +.0014 1.3417 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 81 M6E Micro EUR/USD Futures MAR23 1.07420 1.08110 1.07290 1.07590B 1.07580 +.00120 25428 1.07460 22611 14764 JUN23 1.07950 1.08700 1.07900 1.08150 1.08170 +.00120 1543 1.08050 973 3029 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26971 23584 17793 M6J Micro USD/JPY Futures MAR23 130.01 131.10B 129.75 130.95B 131.04 +.26 10 130.78 33 72 JUN23 ---- ---- ---- ---- 129.20 +.26 128.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 33 72 M6S Micro USD/CHF Futures MAR23 ---- .9198B .9134A .9198B .9195 +.0025 .9170 1 64 JUN23 ---- ---- ---- ---- .9100 +.0024 .9076 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 64 MCD Micro CAD/USD Futures MAR23 .74400 .74790 .74290 .74330 .74360 -.00080 2156 .74440 1959 3658 JUN23 .74530 .74880B .74400 .74420B .74460 -.00080 9 .74540 21 141 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2165 1980 3799 MIR Micro INR/USD Futures FEB23 120.97 121.19 120.97 121.04A 121.02 +.10 24 120.92 26 33 MAR23 ---- 120.92B ---- 120.92B 120.72 +.08 120.64 APR23 ---- 120.58B ---- 120.58B 120.45 +.08 120.37 2 MAY23 ---- ---- ---- ---- 120.22 +.09 120.13 JUN23 ---- ---- ---- ---- 120.02 +.09 119.93 JLY23 ---- ---- ---- ---- 119.81 +.09 119.72 AUG23 ---- ---- ---- ---- 119.59 +.09 119.50 SEP23 ---- ---- ---- ---- 119.40 +.08 119.32 OCT23 ---- ---- ---- ---- 119.19 +.07 119.12 NOV23 ---- ---- ---- ---- 118.98 +.08 118.90 DEC23 ---- ---- ---- ---- 118.78 +.08 118.70 JAN24 ---- ---- ---- ---- 118.57 +.10 118.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 26 35 MNH Micro USD/CNH Futures FEB23 ---- ---- ---- ---- 6.7958 +.0013 6.7945 MAR23 ---- ---- ---- ---- 6.7822 +.0015 6.7807 APR23 ---- ---- ---- ---- 6.7666 +.0017 6.7649 MAY23 ---- ---- ---- ---- 6.7544 +.0028 6.7516 JUN23 ---- ---- ---- ---- 6.7392 +.0015 6.7377 JLY23 ---- ---- ---- ---- 6.7254 +.0022 6.7232 AUG23 ---- ---- ---- ---- 6.7125 +.0017 6.7108 SEP23 ---- ---- ---- ---- 6.6972 +.0010 6.6962 OCT23 ---- ---- ---- ---- 6.6849 +.0004 6.6845 NOV23 ---- ---- ---- ---- 6.6727 -.0004 6.6731 DEC23 ---- ---- ---- ---- 6.6600 -.0013 6.6613 JAN24 ---- ---- ---- ---- 6.6499 -.0020 6.6519 MP CME MEXICAN PESO FUTURES FEB23 ---- .05328B .05270A .05328B .05327 +.00052 .05275 14 MAR23 .05249 .05310 .05236 .05298 .05303 +.00054 64318 .05249 37380 261898 APR23 ---- .05266B .05210A .05266B .05268 +.00054 .05214 MAY23 ---- .05236B .05182A .05236B .05241 +.00053 .05188 JUN23 .05156 .05211B .05143A .05197B .05206 +.00051 106 .05155 13 173 JLY23 ---- ---- ---- ---- .05181 +.00053 .05128 AUG23 ---- ---- ---- ---- .05155 +.00053 .05102 SEP23 ---- ---- ---- ---- .05123 +.00053 .05070 OCT23 ---- ---- ---- ---- .05097 +.00052 .05045 NOV23 ---- ---- ---- ---- .05072 +.00052 .05020 DEC23 ---- ---- ---- ---- .05043 +.00052 .04991 JAN24 ---- ---- ---- ---- .05022 +.00051 .04971 FEB24 ---- ---- ---- ---- .04994 +.00050 .04944 MAR24 ---- ---- ---- ---- .04973 +.00051 .04922 JUN24 ---- ---- ---- ---- .04913 +.00052 .04861 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64424 37393 262085 MSF Micro CHF/USD Futures MAR23 1.0891 1.0950 1.0870 1.0876 1.0876 -.0030 697 1.0906 526 1281 JUN23 1.1044 1.1062B 1.0985A 1.0985A 1.0989 -.0029 8 1.1018 1 173 TOTAL EST.VOL VOLUME OPEN INT TOTAL 705 527 1454 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .63090 .63905 .63040 .63270 .63275 +.00155 23965 .63120 17199 30123 JUN23 .63270 .63900B .63090A .63590B .63280 +.00145 13 .63135 12 55 SEP23 ---- .63835B .63110A .63110A .63275 +.00125 .63150 1 DEC23 ---- ---- ---- ---- .63265 +.00100 .63165 1 MAR24 ---- ---- ---- ---- .63230 +.00085 .63145 JUN24 ---- ---- ---- ---- .63150 +.00080 .63070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23978 17211 30180 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09713 .09919 .09707A .09834A .09851 +.00138 96 .09713 513 1771 JUN23 ---- .09956B ---- .09956B .09900 +.00138 .09762 SEP23 ---- ---- ---- ---- .09951 +.00138 .09813 DEC23 ---- ---- ---- ---- .09997 +.00137 .09860 MAR24 ---- ---- ---- ---- .10033 +.00136 .09897 JUN24 ---- ---- ---- ---- .10060 +.00138 .09922 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 513 1771 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 158.04 158.93B 157.70A 158.93B 158.90 +.93 136 157.97 20 1746 JUN23 ---- 156.72B ---- 156.72B 157.00 +.92 156.08 SEP23 ---- ---- ---- ---- 155.26 +.92 154.34 DEC23 ---- ---- ---- ---- 153.52 +.92 152.60 MAR24 ---- ---- ---- ---- 151.88 +.89 150.99 JUN24 ---- ---- ---- ---- 150.47 +.88 149.59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 20 1746 PLZ CME POLISH ZLOTY FUTURES MAR23 .22684 .22720 .22518A .22518A .22536 -.00044 89 .22580 19 499 JUN23 ---- ---- ---- ---- .22404 -.00034 .22438 SEP23 ---- ---- ---- ---- .22288 -.00030 .22318 DEC23 ---- ---- ---- ---- .22174 -.00016 .22190 MAR24 ---- ---- ---- ---- .22056 -.00002 .22058 JUN24 ---- ---- ---- ---- .21954 +.00018 .21936 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 19 499 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1084 1.1157 1.1084 1.1141A 1.1149 +.0073 1188 1.1076 1007 1778 JUN23 ---- 1.1048B ---- 1.1048B 1.1059 +.0072 1.0987 SEP23 ---- ---- ---- ---- 1.0980 +.0071 1.0909 DEC23 ---- ---- ---- ---- 1.0903 +.0070 1.0833 MAR24 ---- ---- ---- ---- 1.0831 +.0069 1.0762 JUN24 ---- ---- ---- ---- 1.0769 +.0068 1.0701 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1188 1007 1778 RA CME SOUTH AFRICAN RAND FUTURES FEB23 ---- ---- ---- ---- .056175 .000150 .056325 MAR23 .056150 .056675 .056000 .056150 .056050 .000150 1867 .056200 1525 8539 APR23 ---- ---- ---- ---- .055900 .000150 .056050 MAY23 ---- ---- ---- ---- .055775 .000150 .055925 JUN23 ---- .056000B .055675A .056000B .055650 .000150 .055800 JLY23 ---- ---- ---- ---- .055525 .000150 .055675 AUG23 ---- ---- ---- ---- .055400 .000175 .055575 SEP23 ---- ---- ---- ---- .055300 .000150 .055450 OCT23 ---- ---- ---- ---- .055200 .000150 .055350 NOV23 ---- ---- ---- ---- .055100 .000150 .055250 DEC23 ---- ---- ---- ---- .054975 .000125 .055100 JAN24 ---- ---- ---- ---- .054875 .000150 .055025 FEB24 ---- ---- ---- ---- .054750 .000125 .054875 MAR24 ---- ---- ---- ---- .054600 .000125 .054725 JUN24 ---- ---- ---- ---- .054150 .000100 .054250 SEP24 ---- ---- ---- ---- .053725 .000075 .053800 DEC24 ---- ---- ---- ---- .053275 .000075 .053350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1867 1525 8539 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9853 .9894B .9848 .9890B .9891 +.0038 134 .9853 636 15284 JUN23 .9836 .9839B .9836 .9839B .9844 +.0037 2 .9807 1 20 SEP23 ---- ---- ---- ---- .9797 +.0036 .9761 DEC23 ---- ---- ---- ---- .9751 +.0036 .9715 MAR24 ---- ---- ---- ---- .9710 +.0035 .9675 JUN24 ---- ---- ---- ---- .9674 +.0035 .9639 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 637 15304 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES FEB23 ---- ---- ---- ---- .147430 .000010 .147440 4 MAR23 ---- ---- ---- ---- .147590 .000040 .147630 APR23 ---- ---- ---- ---- .147910 .000030 .147940 MAY23 ---- ---- ---- ---- .148150 .000030 .148180 JUN23 ---- ---- ---- ---- .148460 .000040 .148500 JLY23 ---- ---- ---- ---- .148720 .000030 .148750 AUG23 ---- ---- ---- ---- .148980 .000020 .149000 SEP23 ---- ---- ---- ---- .149280 .000020 .149300 OCT23 ---- ---- ---- ---- .149520 .000010 .149530 NOV23 ---- ---- ---- ---- .149770 UNCH .149770 DEC23 ---- ---- ---- ---- .150030 UNCH .150030 JAN24 ---- ---- ---- ---- .150240 .000010 .150230 FEB24 ---- ---- ---- ---- .150490 .000010 .150480 MAR24 ---- ---- ---- ---- .150560 .000010 .150550 JUN24 ---- ---- ---- ---- .150820 .000020 .150800 SEP24 ---- ---- ---- ---- .151070 .000040 .151030 DEC24 ---- ---- ---- ---- .151340 .000050 .151290 MAR25 ---- ---- ---- ---- .151100 .000100 .151000 JUN25 ---- ---- ---- ---- .149980 .000090 .149890 SEP25 ---- ---- ---- ---- .148870 .000080 .148790 DEC25 ---- ---- ---- ---- .147780 .000080 .147700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RME CME CHINESE RENMINBI/EURO FUTURES FEB23 ---- ---- ---- ---- .137284 .000160 .137447 MAR23 ---- ---- ---- ---- .137197 .000190 .137387 APR23 ---- ---- ---- ---- .137214 .000180 .137394 MAY23 ---- ---- ---- ---- .137214 .000180 .137394 JUN23 ---- ---- ---- ---- .137246 .000190 .137436 JLY23 ---- ---- ---- ---- .137238 .000120 .137364 AUG23 ---- ---- ---- ---- .137273 .000110 .137390 SEP23 ---- ---- ---- ---- .137351 .000160 .137515 OCT23 ---- ---- ---- ---- .137331 .000100 .137434 NOV23 ---- ---- ---- ---- .137365 .000090 .137456 DEC23 ---- ---- ---- ---- .137390 .000150 .137541 JAN24 ---- ---- ---- ---- .137326 .000080 .137409 FEB24 ---- ---- ---- ---- .137311 .000080 .137398 MAR24 ---- ---- ---- ---- .137290 .000140 .137432 JUN24 ---- ---- ---- ---- .137109 .000150 .137259 RP CME EURO FX/BRITISH POUND FUTURES FEB23 ---- ---- .88515A .88515A .88605 -.00245 .88850 85 MAR23 .88895 .88955 .88520A .88730 .88715 -.00245 916 .88960 1111 32562 APR23 ---- ---- .88740A .88740A .88830 -.00245 .89075 MAY23 ---- ---- .88815A .88815A .88915 -.00245 .89160 JUN23 .89180 .89180 .88880A .88880A .89015 -.00245 15 .89260 10 82 SEP23 ---- ---- ---- ---- .89225 -.00250 .89475 DEC23 ---- ---- ---- ---- .89435 -.00245 .89680 MAR24 ---- ---- ---- ---- .89645 -.00250 .89895 JUN24 ---- ---- ---- ---- .89835 -.00240 .90075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 931 1121 32729 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013410 .000025 .013385 JUN23 ---- ---- ---- ---- .012885 .000025 .012860 SEP23 ---- ---- ---- ---- .012470 .000035 .012435 DEC23 ---- ---- ---- ---- .012085 .000045 .012040 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 140.44 141.11 140.11 140.94A 140.97 +.44 2831 140.53 1371 22431 JUN23 ---- 139.67B 139.12A 139.67B 139.75 +.43 139.32 SEP23 ---- ---- ---- ---- 138.53 +.44 138.09 DEC23 ---- ---- ---- ---- 137.30 +.45 136.85 MAR24 ---- ---- ---- ---- 136.15 +.42 135.73 JUN24 ---- ---- ---- ---- 135.17 +.42 134.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2831 1371 22431 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09459 .09723B .09459 .09670B .09675 +.00218 177 .09457 226 1807 JUN23 ---- .09761B ---- .09761B .09720 +.00216 .09504 21 SEP23 ---- ---- ---- ---- .09761 +.00211 .09550 DEC23 ---- ---- ---- ---- .09805 +.00206 .09599 MAR24 ---- ---- ---- ---- .09848 +.00204 .09644 JUN24 ---- ---- ---- ---- .09875 +.00204 .09671 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 226 1828 SF CME SWISS FRANC FUTURES MAR23 1.08960 1.09520 1.08700 1.08760 1.08760 -.00295 16001 1.09055 11883 37848 JUN23 1.10280 1.10630B 1.09845A 1.10245B 1.09885 -.00290 22 1.10175 23 507 SEP23 ---- 1.11655B 1.10950A 1.10950A 1.10940 -.00290 1.11230 62 DEC23 1.12430 1.12660B 1.11970A 1.12660B 1.11990 -.00290 1 1.12280 39 MAR24 ---- ---- ---- ---- 1.12940 -.00290 1.13230 JUN24 ---- ---- ---- ---- 1.13710 -.00275 1.13985 SEP24 ---- ---- ---- ---- 1.14485 -.00265 1.14750 DEC24 ---- ---- ---- ---- 1.15270 -.00260 1.15530 MAR25 ---- ---- ---- ---- 1.15975 -.00230 1.16205 JUN25 ---- ---- ---- ---- 1.16505 -.00200 1.16705 SEP25 ---- ---- ---- ---- 1.17045 -.00165 1.17210 DEC25 ---- ---- ---- ---- 1.17585 -.00140 1.17725 MAR26 ---- ---- ---- ---- 1.18135 -.00100 1.18235 JUN26 ---- ---- ---- ---- 1.18685 -.00070 1.18755 SEP26 ---- ---- ---- ---- 1.19245 -.00035 1.19280 DEC26 ---- ---- ---- ---- 1.19810 UNCH 1.19810 MAR27 ---- ---- ---- ---- 1.20375 +.00035 1.20340 JUN27 ---- ---- ---- ---- 1.20950 +.00070 1.20880 SEP27 ---- ---- ---- ---- 1.21530 +.00105 1.21425 DEC27 ---- ---- ---- ---- 1.22115 +.00145 1.21970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16024 11906 38456 SIR INR/USD Futures FEB23 120.92 121.23 120.86A 121.01B 121.02 +.10 622 120.92 1254 1804 MAR23 ---- 120.92B ---- 121.00B 120.72 +.08 35 120.64 1 33 APR23 ---- 120.58B ---- 120.58B 120.45 +.08 120.37 MAY23 ---- ---- ---- ---- 120.22 +.09 120.13 JUN23 ---- ---- ---- ---- 120.02 +.09 119.93 JLY23 ---- ---- ---- ---- 119.81 +.09 119.72 AUG23 ---- ---- ---- ---- 119.59 +.09 119.50 SEP23 ---- ---- ---- ---- 119.40 +.08 119.32 OCT23 ---- ---- ---- ---- 119.19 +.07 119.12 NOV23 ---- ---- ---- ---- 118.98 +.08 118.90 DEC23 ---- ---- ---- ---- 118.78 +.08 118.70 JAN24 ---- ---- ---- ---- 118.57 +.10 118.47 MAR24 ---- ---- ---- ---- 118.19 +.12 118.07 JUN24 ---- ---- ---- ---- 117.59 +.16 117.43 SEP24 ---- ---- ---- ---- 116.99 +.19 116.80 DEC24 ---- ---- ---- ---- 116.41 +.24 116.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 657 1255 1837 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 142.81 143.01B 142.09A 143.01B 142.52 -.095 8 142.62 730 JUN23 ---- 142.32B 141.64A 141.64A 141.97 -.090 142.06 SEP23 ---- ---- ---- ---- 141.40 -.075 141.48 DEC23 ---- ---- ---- ---- 140.80 -.065 140.87 MAR24 ---- ---- ---- ---- 140.22 -.070 140.29 JUN24 ---- ---- ---- ---- 139.72 -.075 139.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052310 .000010 .052300 57 JUN23 ---- ---- ---- ---- .049140 .000055 .049085 SEP23 ---- ---- ---- ---- .045785 .000080 .045705 DEC23 ---- ---- ---- ---- .042710 .000110 .042600 MAR24 ---- ---- ---- ---- .039840 .000140 .039700 JUN24 ---- ---- ---- ---- .037185 .000140 .037045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.075750 .001200 1.074550 JUN23 ---- ---- ---- ---- 1.081700 .001200 1.080500 ZAR U.S. Dollar/South African Rand Futures FEB23 ---- ---- ---- ---- 17.801 +.0474 17.754 MAR23 ---- 17.841B 17.663A 17.841B 17.841 +.0476 17.793 APR23 ---- ---- ---- ---- 17.889 +.0479 17.841 MAY23 ---- ---- ---- ---- 17.929 +.0481 17.881 JUN23 ---- ---- ---- ---- 17.969 +.0484 17.921 JLY23 ---- ---- ---- ---- 18.009 +.0485 17.961 AUG23 ---- ---- ---- ---- 18.050 +.0568 17.993 SEP23 ---- ---- ---- ---- 18.083 +.0489 18.034 OCT23 ---- ---- ---- ---- 18.115 +.0491 18.066 NOV23 ---- ---- ---- ---- 18.148 +.0493 18.099 DEC23 ---- ---- ---- ---- 18.190 +.0413 18.148 JAN24 ---- ---- ---- ---- 18.223 +.0496 18.173 FEB24 ---- ---- ---- ---- 18.264 +.0416 18.223 MAR24 ---- ---- ---- ---- 18.315 +.0418 18.273 JUN24 ---- ---- ---- ---- 18.467 +.0340 18.433 SEP24 ---- ---- ---- ---- 18.613 +.0259 18.587 DEC24 ---- ---- ---- ---- 18.770 +.0264 18.744 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.970 +.140 7.830 6200 ---- ---- ---- ---- 7.470 +.140 7.330 6250 ---- ---- ---- ---- 6.970 +.140 6.830 6300 ---- ---- ---- ---- 6.470 +.140 6.330 6350 ---- ---- ---- ---- 5.970 +.140 5.830 6400 ---- ---- ---- ---- 5.470 +.140 5.330 6450 ---- ---- ---- ---- 4.970 +.140 4.830 6500 ---- ---- ---- ---- 4.470 +.140 4.330 6550 ---- ---- ---- ---- 3.970 +.140 3.830 6575 ---- ---- ---- ---- 3.720 +.140 3.580 6600 ---- ---- ---- ---- 3.470 +.140 3.330 6625 ---- ---- ---- ---- 3.220 +.140 3.080 6650 ---- ---- ---- ---- 2.970 +.140 2.830 6675 ---- ---- ---- ---- 2.720 +.140 2.580 6700 ---- ---- ---- ---- 2.470 +.140 2.330 6725 ---- ---- ---- ---- 2.220 +.130 2.090 6750 ---- ---- ---- ---- 1.970 +.130 1.840 6775 ---- 1.870B ---- 1.870B 1.720 +.120 1.600 6800 ---- 1.770B ---- 1.770B 1.470 +.110 1.360 6825 ---- 1.620B ---- 1.620B 1.230 +.110 1.120 1 1 6850 ---- 1.550B ---- 1.550B .980 +.080 .900 6875 ---- 1.400B .670A 1.400B .740 +.050 .690 6900 ---- 1.150B .450A 1.150B .520 +.010 .510 3 1 6925 ---- .910B .270A .910B .320 -.030 .350 1 6950 ---- .680B .140A .680B .170 -.060 11 .230 1 217 6975 ---- .470B .060A .470B .080 -.060 .140 4 7000 .070 .290B .030A .290B .035 -.045 4 .080 5 127 7025 ---- .150B .015A .150B .015 -.025 .040 50 7050 .050 .060B .010 .010 .005 -.015 5 .020 97 7075 ---- .025B ---- .025B .005 -.005 .010 7100 .020 .020 .010A .010A CAB -.005 1 .005 9 7125 .010 .010 .010 .010 CAB UNCH 1 CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 44 7175 ---- ---- ---- ---- CAB UNCH CAB 124 7200 ---- ---- ---- ---- CAB UNCH CAB 290 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 20 7300 ---- ---- ---- ---- CAB UNCH CAB 15 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 4 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6350 ---- 6.870B ---- 6.870B 6.220 +.130 6.090 6400 ---- 6.380B ---- 6.380B 5.730 +.130 5.600 6450 ---- 5.890B ---- 5.890B 5.250 +.130 5.120 6500 ---- 5.400B ---- 5.400B 4.770 +.130 4.640 6550 ---- 4.920B ---- 4.920B 4.300 +.130 4.170 6600 ---- 4.440B ---- 4.440B 3.830 +.120 3.710 6650 ---- 3.970B ---- 3.970B 3.380 +.120 3.260 6700 ---- 3.520B ---- 3.520B 2.940 +.120 2.820 6725 ---- 3.290B ---- 3.290B 2.720 +.110 2.610 6750 ---- 3.070B ---- 3.070B 2.510 +.100 2.410 6775 ---- 2.860B ---- 2.860B 2.310 +.100 2.210 6800 ---- 2.640B ---- 2.640B 2.110 +.090 2.020 6825 ---- 2.440B ---- 2.440B 1.920 +.090 1.830 6850 ---- 2.240B ---- 2.240B 1.740 +.080 1.660 6875 ---- 2.040B ---- 2.040B 1.570 +.080 1.490 6900 ---- 1.860B ---- 1.860B 1.400 +.070 1.330 1 6925 ---- 1.680B ---- 1.680B 1.250 +.070 1.180 6950 ---- 1.510B ---- 1.510B 1.100 +.060 1.040 6975 ---- 1.350B .900A .900A .970 +.060 .910 7000 ---- 1.200B .780A .780A .850 +.050 .800 1 7025 ---- 1.060B .680A .680A .730 +.040 .690 7050 ---- .930B .580A .580A .630 +.040 .590 7075 ---- .800B .500A .500A .540 +.030 .510 7100 ---- .690B .420A .420A .460 +.030 .430 7125 ---- .590B ---- .590B .390 +.030 .360 7150 ---- .500B .300A .300A .330 +.020 .310 1 7175 ---- .430B .250A .250A .270 +.010 .260 7200 ---- .360B ---- .360B .230 +.020 .210 7225 ---- .300B .170A .170A .190 +.010 .180 181 7250 ---- .240B ---- .240B .150 +.010 .140 113 113 7275 ---- .200B ---- .200B .130 +.010 .120 7300 ---- .160B ---- .160B .100 UNCH .100 7325 ---- .130B ---- .130B .080 UNCH .080 7350 ---- .100B ---- .100B .070 +.010 .060 7400 ---- .070B ---- .070B .040 UNCH .040 7450 ---- .040B ---- .040B .025 UNCH .025 7500 ---- .025B ---- .025B .015 UNCH .015 3 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 127 1302 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 5 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 2 6600 ---- ---- ---- ---- CAB UNCH CAB 188 6625 ---- ---- ---- ---- CAB UNCH CAB 91 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 12 6700 ---- ---- ---- ---- CAB UNCH CAB 8 6725 ---- ---- ---- ---- CAB -.005 .005 85 6750 ---- ---- ---- ---- CAB -.005 .005 6775 ---- ---- ---- ---- CAB -.010 .010 20 6800 ---- ---- .010A .010A CAB -.020 .020 5 28 6825 ---- ---- .010A .010A .005 -.030 .035 2 6850 ---- ---- .010A .010A .010 -.050 .060 52 6875 ---- ---- .010A .010A .020 -.090 .110 6900 .020 .020 .015A .045B .040 -.130 5 .170 2 6 6925 .050 .050 .020A .100B .090 -.170 3 .260 42 6950 ---- ---- .040A .040A .190 -.200 5 .390 2 9 6975 .090 .400B .080A .400B .350 -.200 90 .550 4 15 7000 ---- ---- .150A .150A .560 -.180 .740 2 2 7025 ---- ---- .270A .270A .790 -.170 .960 7050 ---- ---- .430A .430A 1.030 -.160 1.190 20 7075 ---- ---- .630A .630A 1.280 -.140 1.420 1 7100 ---- ---- .860A .860A 1.520 -.150 1.670 1 7125 ---- ---- 1.110A 1.110A 1.770 -.140 1.910 7150 ---- ---- ---- ---- 2.020 -.140 2.160 9 7175 ---- ---- ---- ---- 2.270 -.140 2.410 7200 ---- ---- ---- ---- 2.520 -.140 2.660 7225 ---- ---- ---- ---- 2.770 -.140 2.910 7250 ---- ---- ---- ---- 3.020 -.140 3.160 7275 ---- ---- ---- ---- 3.270 -.140 3.410 7300 ---- ---- ---- ---- 3.520 -.140 3.660 4 7325 ---- ---- ---- ---- 3.770 -.140 3.910 7350 ---- ---- ---- ---- 4.020 -.140 4.160 7400 ---- ---- ---- ---- 4.520 -.140 4.660 7450 ---- ---- ---- ---- 5.020 -.140 5.160 7500 ---- ---- ---- ---- 5.520 -.140 5.660 7550 ---- ---- ---- ---- 6.020 -.140 6.160 7600 ---- ---- ---- ---- 6.520 -.140 6.660 7650 ---- ---- ---- ---- 7.020 -.140 7.160 7700 ---- ---- ---- ---- 7.520 -.140 7.660 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6350 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- .030A .030A .040 UNCH .040 6450 ---- ---- .040A .040A .050 UNCH .050 6500 ---- ---- .050A .050A .070 -.010 .080 6550 ---- ---- .070A .070A .100 UNCH .100 6600 ---- ---- .090A .090A .130 -.010 .140 6650 ---- ---- .120A .120A .170 -.020 .190 184 6700 ---- ---- .150A .150A .230 -.020 .250 6725 ---- ---- .180A .180A .270 -.020 .290 113 113 6750 ---- ---- .210A .210A .310 -.030 .340 10 6775 ---- ---- .240A .240A .350 -.040 .390 6800 ---- ---- .280A .280A .410 -.030 .440 1 1 6825 ---- ---- .320A .320A .460 -.050 .510 6850 ---- ---- .370A .370A .530 -.050 .580 6875 ---- ---- .420A .420A .610 -.050 .660 6900 ---- ---- .480A .480A .690 -.060 .750 1 6925 ---- ---- .550A .550A .790 -.060 .850 6950 ---- ---- .630A .630A .890 -.070 .960 1 6975 ---- ---- .720A .720A 1.000 -.080 1.080 7000 .910 .910 .810A .810A 1.130 -.080 50 1.210 7025 ---- ---- .920A .920A 1.270 -.090 1.360 7050 ---- ---- 1.030A 1.030A 1.410 -.100 1.510 7075 ---- ---- 1.160A 1.160A 1.570 -.100 1.670 7100 ---- ---- 1.300A 1.300A 1.740 -.110 1.850 7125 ---- ---- 1.450A 1.450A 1.920 -.110 2.030 7150 ---- ---- 1.610A 1.610A 2.110 -.110 2.220 7175 ---- ---- 1.800A 1.800A 2.300 -.120 2.420 7200 ---- ---- 1.980A 1.980A 2.500 -.120 2.620 7225 ---- ---- 2.170A 2.170A 2.710 -.130 2.840 7250 ---- ---- 2.370A 2.370A 2.930 -.120 3.050 7275 ---- ---- 2.570A 2.570A 3.150 -.130 3.280 7300 ---- ---- 2.790A 2.790A 3.370 -.130 3.500 7325 ---- ---- 3.000A 3.000A 3.600 -.130 3.730 7350 ---- ---- 3.230A 3.230A 3.840 -.130 3.970 7400 ---- ---- 3.690A 3.690A 4.310 -.130 4.440 7450 ---- ---- 4.160A 4.160A 4.790 -.140 4.930 7500 ---- ---- 4.640A 4.640A 5.280 -.130 5.410 7550 ---- ---- 5.130A 5.130A 5.770 -.140 5.910 7600 ---- ---- 5.620A 5.620A 6.270 -.130 6.400 7650 ---- ---- 6.110A 6.110A 6.760 -.140 6.900 7700 ---- ---- 6.610A 6.610A 7.260 -.130 7.390 7750 ---- ---- ---- ---- 7.760 -.130 7.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 129 912 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.470 +.140 6.330 6350 ---- ---- ---- ---- 5.970 +.140 5.830 6400 ---- ---- ---- ---- 5.470 +.140 5.330 6450 ---- ---- ---- ---- 4.970 +.140 4.830 6500 ---- 4.670B ---- 4.670B 4.480 +.140 4.340 6550 ---- 4.590B ---- 4.590B 3.980 +.140 3.840 6600 ---- 4.150B ---- 4.150B 3.490 +.130 3.360 6650 ---- 3.660B ---- 3.660B 3.010 +.140 2.870 6700 ---- 3.170B ---- 3.170B 2.530 +.130 2.400 6725 ---- 2.920B ---- 2.920B 2.300 +.130 2.170 6750 ---- 2.680B ---- 2.680B 2.070 +.120 1.950 6775 ---- 2.450B ---- 2.450B 1.850 +.120 1.730 6800 ---- 2.220B ---- 2.220B 1.630 +.100 1.530 6825 ---- 1.990B ---- 1.990B 1.430 +.100 1.330 6850 ---- 1.770B ---- 1.770B 1.230 +.090 1.140 6875 ---- 1.560B ---- 1.560B 1.040 +.070 .970 6900 ---- 1.350B ---- 1.350B .870 +.060 .810 6925 ---- 1.160B ---- 1.160B .720 +.050 .670 6950 ---- .980B ---- .980B .580 +.040 .540 6975 ---- .820B ---- .820B .460 +.030 150 .430 7000 ---- .670B ---- .670B .360 +.030 .330 3 7025 ---- .540B ---- .540B .280 +.020 .260 7050 ---- .420B ---- .420B .210 +.020 2 .190 7075 ---- .320B ---- .320B .160 +.020 .140 7100 ---- .240B ---- .240B .120 +.010 .110 7125 .130 .180B .080A .180B .090 +.010 1 .080 45 7150 ---- .130B ---- .130B .060 UNCH .060 64 7175 ---- .090B ---- .090B .045 +.005 .040 7200 .040 .060B .030A .060B .030 UNCH 1 .030 44 7225 ---- .040B ---- .040B .025 +.005 .020 7250 ---- .030B ---- .030B .015 UNCH .015 182 7275 ---- .015B ---- .015B .010 UNCH .010 7300 ---- ---- ---- ---- .010 +.005 .005 2 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 90 7400 ---- ---- ---- ---- CAB UNCH CAB 1 7450 ---- ---- ---- ---- CAB UNCH CAB 2 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 435 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 2 6550 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- .020A .020A .020 -.005 .025 2 6650 ---- ---- .020A .020A .035 -.005 .040 6700 ---- ---- .030A .030A .060 -.010 .070 188 6725 ---- ---- .040A .040A .080 -.010 .090 6750 ---- ---- .050A .050A .100 -.020 .120 6775 ---- ---- .070A .070A .130 -.020 .150 6800 ---- ---- .080A .080A .160 -.030 .190 91 6825 ---- ---- .110A .110A .200 -.040 .240 6850 ---- ---- .140A .140A .250 -.060 .310 1 6875 ---- ---- .170A .170A .320 -.060 .380 6900 .300 .300 .220A .220A .400 -.080 1 .480 1 6925 ---- ---- .280A .280A .490 -.090 .580 6950 ---- ---- .350A .350A .610 -.090 .700 6975 ---- ---- .430A .430A .740 -.100 .840 7000 ---- ---- .530A .530A .890 -.110 1.000 7025 ---- ---- .640A .640A 1.050 -.120 1.170 7050 ---- ---- .780A .780A 1.240 -.120 1.360 7075 ---- ---- .940A .940A 1.430 -.130 1.560 7100 ---- ---- 1.110A 1.110A 1.640 -.130 1.770 7125 ---- ---- 1.290A 1.290A 1.860 -.130 1.990 7150 ---- ---- 1.490A 1.490A 2.090 -.130 2.220 7175 ---- ---- 1.700A 1.700A 2.320 -.130 2.450 7200 ---- ---- 1.920A 1.920A 2.550 -.140 2.690 7225 ---- ---- 2.150A 2.150A 2.790 -.140 2.930 7250 ---- ---- 2.390A 2.390A 3.040 -.140 3.180 7275 ---- ---- 2.630A 2.630A 3.280 -.140 3.420 7300 ---- ---- 2.870A 2.870A 3.530 -.140 3.670 7325 ---- ---- 3.110A 3.110A 3.780 -.140 3.920 7350 ---- ---- 3.360A 3.360A 4.020 -.140 4.160 7400 ---- ---- ---- ---- 4.520 -.140 4.660 7450 ---- ---- ---- ---- 5.020 -.140 5.160 7500 ---- ---- ---- ---- 5.520 -.140 5.660 7550 ---- ---- ---- ---- 6.020 -.140 6.160 7600 ---- ---- ---- ---- 6.520 -.140 6.660 7650 ---- ---- ---- ---- 7.020 -.140 7.160 7700 ---- ---- ---- ---- 7.520 -.140 7.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 285 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.470 +.150 6.320 6350 ---- 6.070B ---- 6.070B 5.970 +.140 5.830 6400 ---- 5.970B ---- 5.970B 5.470 +.140 5.330 6450 ---- 5.640B ---- 5.640B 4.980 +.140 4.840 6500 ---- 5.150B ---- 5.150B 4.490 +.150 4.340 6550 ---- 4.660B ---- 4.660B 4.000 +.140 3.860 6600 ---- 4.160B ---- 4.160B 3.520 +.140 3.380 6650 ---- 3.680B ---- 3.680B 3.040 +.130 2.910 6700 ---- 3.200B ---- 3.200B 2.580 +.120 2.460 6725 ---- 2.970B ---- 2.970B 2.360 +.120 2.240 6750 ---- 2.740B ---- 2.740B 2.140 +.110 2.030 6775 ---- 2.510B ---- 2.510B 1.930 +.110 1.820 6800 ---- 2.290B ---- 2.290B 1.730 +.100 1.630 6825 ---- 2.070B ---- 2.070B 1.530 +.090 1.440 6850 ---- 1.860B ---- 1.860B 1.350 +.090 1.260 6875 ---- 1.660B ---- 1.660B 1.170 +.070 1.100 6900 ---- 1.470B ---- 1.470B 1.010 +.070 .940 6925 ---- 1.280B ---- 1.280B .860 +.060 .800 6950 1.040 1.110B 1.040 1.110B .730 +.060 1 .670 1 6975 ---- .960B ---- .960B .600 +.040 .560 7000 ---- .810B ---- .810B .490 +.030 .460 7025 ---- .680B ---- .680B .400 +.030 .370 7050 ---- .560B ---- .560B .320 +.020 .300 2 7075 ---- .450B ---- .450B .250 +.010 .240 7100 ---- .360B ---- .360B .200 +.010 .190 1 7125 ---- .290B ---- .290B .150 UNCH .150 7150 ---- .220B ---- .220B .120 +.010 .110 7175 ---- .170B ---- .170B .090 UNCH .090 7200 ---- .130B ---- .130B .070 +.010 .060 2 7225 ---- .100B ---- .100B .050 +.005 .045 1 7250 ---- .070B ---- .070B .040 +.005 .035 2 7275 ---- .050B ---- .050B .035 +.010 .025 7300 ---- .040B ---- .040B .025 +.005 .020 180 7325 ---- .030B ---- .030B .020 +.010 .010 7350 ---- .020B ---- .020B .015 +.005 .010 90 7400 ---- ---- ---- ---- .010 +.005 .005 7450 ---- ---- ---- ---- .005 +.005 CAB 4 7500 ---- ---- ---- ---- .005 +.005 CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 285 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 +.005 .005 6450 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .020 UNCH .020 6550 ---- ---- .020A .020A .030 UNCH .030 6600 ---- ---- .030A .030A .050 UNCH .050 6650 ---- ---- .045A .045A .070 -.010 .080 6700 ---- ---- .070A .070A .110 -.020 .130 1 4 6725 ---- ---- .090A .090A .140 -.020 .160 6750 ---- ---- .110A .110A .170 -.030 .200 180 6775 ---- ---- .130A .130A .210 -.030 .240 9 6800 ---- ---- .150A .150A .260 -.040 .300 6825 ---- ---- .190A .190A .310 -.050 .360 90 6850 ---- ---- .230A .230A .380 -.050 .430 6875 ---- ---- .270A .270A .450 -.060 .510 10 6900 ---- ---- .330A .330A .540 -.070 .610 6925 ---- ---- .400A .400A .640 -.080 .720 6950 .490 .490 .470A .780B .750 -.090 1 .840 1 6975 ---- ---- .560A .560A .880 -.090 .970 7000 ---- ---- .670A .670A 1.020 -.100 1.120 2 7025 ---- ---- .780A .780A 1.170 -.120 1.290 7050 ---- ---- .920A .920A 1.340 -.120 1.460 7075 ---- ---- 1.060A 1.060A 1.520 -.130 1.650 7100 ---- ---- 1.230A 1.230A 1.720 -.130 1.850 1 7125 ---- ---- 1.400A 1.400A 1.920 -.140 2.060 7150 ---- ---- 1.590A 1.590A 2.140 -.130 2.270 7175 ---- ---- 1.790A 1.790A 2.360 -.140 2.500 7200 ---- ---- 1.990A 1.990A 2.590 -.130 2.720 7225 ---- ---- 2.210A 2.210A 2.820 -.140 2.960 7250 ---- ---- 2.430A 2.430A 3.060 -.130 3.190 7275 ---- ---- 2.660A 2.660A 3.300 -.130 3.430 7300 ---- ---- 2.890A 2.890A 3.540 -.140 3.680 7325 ---- ---- 3.130A 3.130A 3.790 -.130 3.920 7350 ---- ---- 3.370A 3.370A 4.030 -.140 4.170 7400 ---- ---- 3.860A 3.860A 4.530 -.130 4.660 7450 ---- ---- 4.360A 4.360A 5.020 -.130 5.150 7500 ---- ---- 4.850A 4.850A 5.520 -.130 5.650 7550 ---- ---- ---- ---- 6.010 -.140 6.150 7600 ---- ---- ---- ---- 6.510 -.140 6.650 7650 ---- ---- ---- ---- 7.010 -.140 7.150 7700 ---- ---- ---- ---- 7.510 -.140 7.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 297 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.420 +.150 21.270 4900 ---- ---- ---- ---- 20.420 +.140 20.280 5000 ---- ---- ---- ---- 19.420 +.140 19.280 5100 ---- ---- ---- ---- 18.420 +.130 18.290 5200 ---- ---- ---- ---- 17.430 +.140 17.290 5300 ---- ---- ---- ---- 16.430 +.140 16.290 5400 ---- ---- ---- ---- 15.430 +.130 15.300 5500 ---- ---- ---- ---- 14.440 +.140 14.300 5600 ---- ---- ---- ---- 13.440 +.140 13.300 5700 ---- ---- ---- ---- 12.440 +.130 12.310 12 5750 ---- ---- ---- ---- 11.940 +.130 11.810 5800 ---- ---- ---- ---- 11.440 +.130 11.310 5850 ---- ---- ---- ---- 10.940 +.130 10.810 5900 ---- ---- ---- ---- 10.450 +.140 10.310 5950 ---- ---- ---- ---- 9.950 +.140 9.810 6000 ---- ---- ---- ---- 9.450 +.130 9.320 6050 ---- ---- ---- ---- 8.950 +.130 8.820 20 6100 ---- ---- ---- ---- 8.450 +.130 8.320 6150 ---- ---- ---- ---- 7.960 +.140 7.820 6200 ---- ---- ---- ---- 7.460 +.140 7.320 6250 ---- 7.310B ---- 7.310B 6.960 +.130 6.830 10 6300 ---- 7.140B ---- 7.140B 6.470 +.140 6.330 6350 ---- 6.640B ---- 6.640B 5.970 +.130 5.840 6400 ---- 6.140B ---- 6.140B 5.480 +.140 5.340 34 6450 ---- 5.650B ---- 5.650B 4.990 +.140 4.850 6500 ---- 5.160B ---- 5.160B 4.510 +.140 4.370 1001 6550 ---- 4.670B ---- 4.670B 4.030 +.140 3.890 6600 ---- 4.190B ---- 4.190B 3.550 +.120 3.430 1500 6650 ---- 3.710B ---- 3.710B 3.090 +.120 2.970 2 6700 ---- 3.250B ---- 3.250B 2.650 +.110 2.540 201 6725 ---- 3.020B ---- 3.020B 2.430 +.110 2.320 6750 ---- 2.800B ---- 2.800B 2.220 +.100 2.120 19 6775 ---- 2.580B ---- 2.580B 2.020 +.100 1.920 6800 ---- 2.370B ---- 2.370B 1.820 +.090 1.730 1 25 6825 ---- 2.160B ---- 2.160B 1.630 +.080 1.550 6850 ---- 1.960B ---- 1.960B 1.450 +.070 1.380 1 2 6875 1.350 1.760B 1.350 1.240A 1.280 +.070 4 1.210 6900 1.050 1.580B 1.050 1.580B 1.130 +.070 11 1.060 1 395 6925 ---- 1.400B ---- 1.400B .980 +.060 .920 6950 ---- 1.240B .780A .780A .850 +.050 .800 28 6975 ---- 1.080B .670A .670A .730 +.050 .680 62 7000 ---- .940B .570A .570A .620 +.040 1 .580 3 621 7025 ---- .810B .480A .480A .520 +.030 1 .490 5 50 7050 .570 .690B .400A .410A .440 +.030 10 .410 2 218 7075 ---- .580B .330A .330A .360 +.020 .340 37 7100 .390 .480B .270A .480B .300 +.020 22 .280 4 1269 7125 ---- .390B .220A .220A .250 +.020 .230 1 7150 .190 .320B .180A .190 .200 +.010 52 .190 14 1230 7200 .150 .220 .120 .120 .130 +.010 257 .120 17 1044 7250 .140 .140 .080A .080A .080 UNCH 18 .080 41 1069 7300 .060 .080B .050A .050A .050 UNCH 1 .050 6 1192 7350 .050 .050 .035A .035A .035 +.005 6 .030 7 1889 7400 .030 .030 .025A .025A .020 UNCH 2 .020 1 194 7450 ---- .015B ---- .015B .010 UNCH .010 43 7500 ---- ---- ---- ---- .005 UNCH .005 10 140 7550 ---- ---- ---- ---- .005 UNCH .005 53 7600 ---- ---- ---- ---- CAB UNCH CAB 182 7650 ---- ---- ---- ---- CAB UNCH CAB 22 7700 ---- ---- ---- ---- CAB UNCH CAB 183 7750 ---- ---- ---- ---- CAB UNCH CAB 79 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 70 7900 ---- ---- ---- ---- CAB UNCH CAB 10 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.560 +.130 21.430 88 4900 ---- ---- ---- ---- 20.570 +.140 20.430 5000 ---- ---- ---- ---- 19.580 +.140 19.440 5100 ---- ---- ---- ---- 18.580 +.130 18.450 5200 ---- ---- ---- ---- 17.590 +.140 17.450 5300 ---- ---- ---- ---- 16.600 +.140 16.460 5400 ---- ---- ---- ---- 15.610 +.140 15.470 5500 ---- ---- ---- ---- 14.620 +.140 14.480 5600 ---- 14.280B ---- 14.280B 13.630 +.150 13.480 5700 ---- 13.290B ---- 13.290B 12.640 +.150 12.490 5750 ---- 12.790B ---- 12.790B 12.140 +.140 12.000 5800 ---- 12.300B ---- 12.300B 11.650 +.150 11.500 5850 ---- 11.800B ---- 11.800B 11.150 +.140 11.010 5900 ---- 11.310B ---- 11.310B 10.660 +.140 10.520 5950 ---- 10.820B ---- 10.820B 10.170 +.150 10.020 6000 ---- 10.320B ---- 10.320B 9.670 +.140 9.530 6050 ---- 9.830B ---- 9.830B 9.180 +.140 9.040 20 6100 ---- 9.340B ---- 9.340B 8.690 +.140 8.550 6150 ---- 8.850B ---- 8.850B 8.200 +.140 8.060 6200 ---- 8.360B ---- 8.360B 7.710 +.130 7.580 6250 ---- 7.870B ---- 7.870B 7.230 +.140 7.090 6300 ---- 7.390B ---- 7.390B 6.750 +.130 6.620 6350 ---- 6.910B ---- 6.910B 6.270 +.130 6.140 6400 ---- 6.430B ---- 6.430B 5.800 +.130 5.670 6450 ---- 5.950B ---- 5.950B 5.330 +.120 5.210 6500 ---- 5.490B ---- 5.490B 4.870 +.110 4.760 1 6550 ---- 5.030B ---- 5.030B 4.420 +.110 4.310 11 6600 ---- 4.580B ---- 4.580B 3.990 +.110 3.880 1 6650 ---- 4.140B ---- 4.140B 3.560 +.100 3.460 6700 ---- 3.710B ---- 3.710B 3.160 +.100 3.060 80 6750 ---- 3.300B ---- 3.300B 2.770 +.090 2.680 2 6800 ---- 2.900B ---- 2.900B 2.410 +.090 2.320 3 6850 ---- 2.530B ---- 2.530B 2.060 +.080 1.980 2 6900 ---- 2.170B ---- 2.170B 1.750 +.080 1.670 51 6950 ---- 1.850B ---- 1.850B 1.460 +.070 21 1.390 12 123 7000 ---- 1.550B 1.130A 1.130A 1.200 +.060 1.140 9 7050 ---- 1.280B ---- 1.280B .980 +.060 .920 18 7100 ---- 1.040B ---- 1.040B .780 +.050 .730 1 43 7150 ---- .830B ---- .830B .610 +.040 .570 152 7200 ---- .660B ---- .660B .470 +.030 .440 3 251 7250 ---- .510B ---- .510B .360 +.020 1 .340 10 7300 .360 .390B .260 .260 .270 +.010 33 .260 13 195 7350 .250 .290 .250 .200A .200 +.010 7 .190 1 27 7400 .200 .220B .150A .150A .150 +.010 2 .140 103 7450 ---- .160B ---- .160B .110 UNCH 2 .110 12 39 7500 ---- .110B ---- .110B .080 UNCH .080 338 7550 ---- .080B ---- .080B .060 UNCH 21 .060 12 105 7600 ---- .060B ---- .060B .045 +.005 .040 2 40 7650 ---- .045B ---- .045B .035 +.005 .030 7700 ---- .030B ---- .030B .030 +.010 .020 10 7750 ---- .020B ---- .020B .020 +.005 .015 6 7800 ---- .015B ---- ---- .020 +.010 .010 32 7850 ---- ---- ---- ---- .015 +.010 .005 5 7900 ---- ---- ---- ---- .010 +.005 .005 25 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .010 +.010 CAB 1 8100 ---- ---- ---- ---- .005 +.005 CAB 5 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 22.130B ---- 22.130B 21.480 +.130 21.350 14 4900 ---- 21.140B ---- 21.140B 20.490 +.130 20.360 5000 ---- 20.150B ---- 20.150B 19.510 +.140 19.370 5100 ---- 19.160B ---- 19.160B 18.520 +.140 18.380 5200 ---- 18.180B ---- 18.180B 17.530 +.130 17.400 5300 ---- 17.190B ---- 17.190B 16.540 +.130 16.410 5400 ---- 16.200B ---- 16.200B 15.560 +.140 15.420 5500 ---- 15.220B ---- 15.220B 14.570 +.130 14.440 5600 ---- 14.230B ---- 14.230B 13.590 +.140 13.450 5700 ---- 13.250B ---- 13.250B 12.600 +.130 12.470 5750 ---- 12.760B ---- 12.760B 12.110 +.130 11.980 5800 ---- 12.270B ---- 12.270B 11.620 +.130 11.490 5850 ---- 11.780B ---- 11.780B 11.130 +.130 11.000 5900 ---- 11.290B ---- 11.290B 10.640 +.130 10.510 5950 ---- 10.800B ---- 10.800B 10.160 +.140 10.020 6000 ---- 10.310B ---- 10.310B 9.670 +.130 9.540 6050 ---- 9.830B ---- 9.830B 9.190 +.140 9.050 6100 ---- 9.340B ---- 9.340B 8.700 +.130 8.570 6150 ---- 8.860B ---- 8.860B 8.230 +.140 8.090 6200 ---- 8.380B ---- 8.380B 7.750 +.130 7.620 6250 ---- 7.910B ---- 7.910B 7.280 +.130 7.150 6300 ---- 7.440B ---- 7.440B 6.820 +.130 6.690 6350 ---- 6.970B ---- 6.970B 6.360 +.130 6.230 6400 ---- 6.510B ---- 6.510B 5.910 +.130 5.780 1 6450 ---- 6.050B ---- 6.050B 5.460 +.120 5.340 6500 ---- 5.610B ---- 5.610B 5.030 +.120 4.910 6550 ---- 5.170B ---- 5.170B 4.600 +.110 4.490 6600 ---- 4.740B ---- 4.740B 4.180 +.110 4.070 6650 ---- 4.320B ---- 4.320B 3.780 +.100 3.680 6700 ---- 3.910B ---- 3.910B 3.400 +.100 3.300 6750 ---- 3.520B ---- 3.520B 3.020 +.090 2.930 6800 ---- 3.140B ---- 3.140B 2.670 +.090 2.580 6850 ---- 2.790B ---- 2.790B 2.340 +.080 2.260 6900 ---- 2.450B ---- 2.450B 2.030 +.070 1.960 53 6950 ---- 2.130B ---- 2.130B 1.750 +.070 1.680 256 7000 ---- 1.840B ---- 1.840B 1.490 +.060 1.430 69 7050 ---- 1.570B ---- 1.570B 1.250 +.050 1.200 24 7100 ---- 1.330B ---- 1.330B 1.050 +.050 1.000 3 7150 ---- 1.120B ---- 1.120B .860 +.040 .820 1 7200 ---- .930B ---- .930B .700 +.030 .670 7250 ---- .760B ---- .760B .570 +.030 .540 7300 ---- .620B ---- .620B .460 +.020 .440 11 7350 ---- .500B ---- .500B .360 +.010 .350 144 7400 ---- .400B ---- .400B .290 +.010 .280 265 7450 ---- .310B ---- .310B .230 +.010 .220 89 7500 ---- .240B ---- .240B .180 +.010 1 .170 1 156 7550 ---- .190B ---- .190B .140 UNCH .140 931 7600 ---- .140B ---- .140B .110 UNCH .110 5 7650 ---- .110B ---- .110B .090 +.010 .080 3 7700 ---- .090B ---- .080B .070 UNCH 1 .070 7750 ---- .060B ---- .060B .060 +.010 .050 4 7800 ---- .050B ---- .050B .050 +.005 .045 7 7900 ---- ---- ---- ---- .035 +.005 .030 8000 ---- ---- ---- ---- .025 +.005 2 .020 8100 ---- ---- ---- ---- .015 UNCH .015 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.380 +.130 21.250 12 4900 ---- ---- ---- ---- 20.400 +.140 20.260 6 5000 ---- ---- ---- ---- 19.420 +.140 19.280 5100 ---- ---- ---- ---- 18.440 +.140 18.300 5200 ---- ---- ---- ---- 17.460 +.140 17.320 5300 ---- ---- ---- ---- 16.480 +.140 16.340 5400 ---- ---- ---- ---- 15.500 +.140 15.360 5500 ---- ---- ---- ---- 14.520 +.130 14.390 5600 ---- ---- ---- ---- 13.540 +.130 13.410 5700 ---- ---- ---- ---- 12.570 +.130 12.440 5750 ---- ---- ---- ---- 12.090 +.130 11.960 5800 ---- ---- ---- ---- 11.600 +.120 11.480 5850 ---- ---- ---- ---- 11.120 +.130 10.990 5900 ---- ---- ---- ---- 10.640 +.130 10.510 5950 ---- ---- ---- ---- 10.160 +.120 10.040 6000 ---- ---- ---- ---- 9.680 +.120 9.560 6050 ---- ---- ---- ---- 9.210 +.120 9.090 6100 ---- ---- ---- ---- 8.740 +.120 8.620 6150 ---- ---- ---- ---- 8.270 +.110 8.160 6200 ---- ---- ---- ---- 7.810 +.120 7.690 6250 ---- ---- ---- ---- 7.360 +.120 7.240 6300 ---- ---- ---- ---- 6.910 +.120 6.790 6350 ---- ---- ---- ---- 6.460 +.110 6.350 6400 ---- ---- ---- ---- 6.020 +.110 5.910 6450 ---- ---- ---- ---- 5.600 +.120 5.480 6500 ---- ---- ---- ---- 5.170 +.110 5.060 6550 ---- ---- ---- ---- 4.760 +.100 4.660 6600 ---- ---- ---- ---- 4.360 +.100 4.260 6650 ---- 4.010B ---- ---- 3.980 +.100 3.880 6700 ---- 4.000B ---- 3.740B 3.610 +.100 3.510 6750 ---- 3.640B ---- 3.520B 3.250 +.090 3.160 6800 ---- 3.360B ---- 3.360B 2.910 +.080 2.830 1 6850 ---- 3.020B ---- 3.020B 2.590 +.080 2.510 6900 ---- 2.690B ---- 2.690B 2.290 +.070 2.220 21 6950 ---- 2.380B ---- 2.380B 2.010 +.060 1.950 7000 1.980 2.100B 1.980 2.100B 1.750 +.060 2 1.690 6 7050 ---- 1.830B ---- 1.830B 1.520 +.060 1.460 1 7100 ---- 1.600B ---- 1.600B 1.300 +.040 1.260 2 7150 ---- 1.380B ---- 1.380B 1.110 +.040 1.070 7200 ---- 1.180B ---- 1.180B .940 +.040 .900 2 7250 ---- 1.000B ---- 1.000B .790 +.030 .760 7300 ---- .840B ---- .840B .660 +.030 3 .630 3 7350 ---- .700B ---- .700B .550 +.030 .520 1 7400 ---- .590B ---- .590B .460 +.040 .420 2 7450 ---- .480B ---- .480B .380 +.030 .350 1 7500 ---- .390B ---- .390B .310 +.030 .280 12 7550 ---- .320B ---- .320B .250 +.020 .230 7600 ---- .260B ---- .260B .210 +.030 3 .180 4 7650 ---- .210B ---- .210B .170 +.020 .150 4 7700 ---- .170B ---- .170B .140 +.020 .120 4 7750 ---- .140B ---- .140B .110 +.010 .100 7800 ---- .110B ---- .110B .090 +.010 .080 6 7850 ---- .080B ---- .080B .080 +.010 .070 7900 ---- .070B ---- .070B .060 UNCH .060 5 7950 ---- .060B ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .040 -.005 .045 1 7 8050 ---- ---- ---- ---- .035 -.005 .040 122 8100 ---- ---- ---- ---- .030 -.005 .035 38 8200 ---- ---- ---- ---- .020 -.005 .025 47 8300 ---- ---- ---- ---- .015 -.005 .020 118 8400 ---- ---- ---- ---- .010 -.010 .020 8500 ---- ---- ---- ---- .005 -.010 .015 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- CAB -.010 .010 8900 ---- ---- ---- ---- CAB -.010 .010 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 22.110B ---- 22.110B 21.490 +.120 21.370 4900 ---- 21.140B ---- 21.140B 20.510 +.120 20.390 5000 ---- 20.160B ---- 20.160B 19.530 +.120 19.410 5100 ---- 19.180B ---- 19.180B 18.560 +.120 18.440 5200 ---- 18.210B ---- 18.210B 17.580 +.120 17.460 5300 ---- 17.230B ---- 17.230B 16.610 +.120 16.490 5400 ---- 16.260B ---- 16.260B 15.640 +.120 15.520 5500 ---- 15.290B ---- 15.290B 14.670 +.120 14.550 5600 ---- 14.320B ---- 14.320B 13.700 +.110 13.590 5700 ---- 13.360B ---- 13.360B 12.740 +.110 12.630 5750 ---- 12.880B ---- 12.880B 12.260 +.110 12.150 5800 ---- 12.400B ---- 12.400B 11.780 +.110 11.670 5850 ---- 11.920B ---- 11.920B 11.310 +.110 11.200 5900 ---- 11.440B ---- 11.440B 10.830 +.110 10.720 5950 ---- 10.970B ---- 10.970B 10.360 +.110 10.250 6000 ---- 10.490B ---- 10.490B 9.890 +.110 9.780 6050 ---- 10.020B ---- 10.020B 9.430 +.110 9.320 6100 ---- 9.560B ---- 9.560B 8.960 +.100 8.860 6150 ---- 9.090B ---- 9.090B 8.500 +.100 8.400 6200 ---- 8.630B ---- 8.630B 8.050 +.100 7.950 6250 ---- 8.180B ---- 8.180B 7.600 +.100 7.500 6300 ---- 7.730B ---- 7.730B 7.150 +.100 7.050 6350 ---- 7.290B ---- 7.290B 6.720 +.100 6.620 6400 ---- 6.850B ---- 6.850B 6.290 +.100 6.190 6450 ---- 6.420B ---- 6.420B 5.860 +.090 5.770 6500 ---- 5.990B ---- 5.990B 5.450 +.090 5.360 6550 ---- 5.580B ---- 5.580B 5.050 +.090 4.960 6600 ---- 5.170B ---- 5.170B 4.650 +.080 4.570 6650 ---- 4.770B ---- 4.770B 4.270 +.080 4.190 6700 ---- 4.390B ---- 4.390B 3.910 +.090 3.820 6750 ---- 4.010B ---- 4.010B 3.550 +.080 3.470 6800 ---- 3.660B ---- 3.660B 3.220 +.080 3.140 6850 ---- 3.310B ---- 3.310B 2.900 +.080 2.820 6900 ---- 2.990B ---- 2.990B 2.600 +.080 2.520 6950 ---- 2.680B ---- 2.680B 2.310 +.070 2.240 7000 ---- 2.390B ---- 2.390B 2.040 +.060 1.980 7050 ---- 2.120B ---- 2.120B 1.800 +.060 1.740 50 7100 ---- 1.880B ---- 1.880B 1.570 +.050 1.520 7150 ---- 1.650B ---- 1.650B 1.360 +.050 1.310 7200 ---- 1.440B ---- 1.440B 1.180 +.050 1.130 7250 ---- 1.250B ---- 1.250B 1.010 +.040 .970 1 7300 ---- 1.070B ---- 1.070B .870 +.040 .830 7350 ---- .920B ---- .920B .740 +.030 .710 7400 ---- .780B ---- .780B .630 +.030 .600 7450 ---- .660B ---- .660B .530 +.020 .510 1 7500 ---- .560B ---- .560B .450 +.020 .430 7550 ---- .470B ---- .470B .380 +.020 .360 7600 ---- .390B ---- .390B .320 +.020 .300 7650 ---- .320B ---- .320B .270 +.020 .250 7700 ---- .260B ---- .260B .230 +.020 .210 7800 ---- .180B ---- .180B .160 +.010 .150 1 7900 ---- .120B ---- .120B .110 +.010 .100 8000 ---- .080B ---- .080B .080 +.010 .070 8100 ---- .060B ---- .060B .050 +.005 .045 8200 ---- .040B ---- .040B .035 +.005 .030 8300 ---- ---- ---- ---- .025 +.005 .020 8400 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 22.030B ---- 22.030B 21.410 +.120 21.290 4900 ---- 21.060B ---- 21.060B 20.440 +.120 20.320 6 5000 ---- 20.090B ---- 20.090B 19.470 +.120 19.350 5100 ---- 19.110B ---- 19.110B 18.500 +.120 18.380 5200 ---- 18.150B ---- 18.150B 17.530 +.120 17.410 5300 ---- 17.180B ---- 17.180B 16.560 +.120 16.440 5400 ---- 16.210B ---- 16.210B 15.600 +.120 15.480 5500 ---- 15.250B ---- 15.250B 14.640 +.120 14.520 5600 ---- 14.290B ---- 14.290B 13.680 +.110 13.570 5700 ---- 13.330B ---- 13.330B 12.730 +.110 12.620 5750 ---- 12.860B ---- 12.860B 12.260 +.120 12.140 5800 ---- 12.380B ---- 12.380B 11.790 +.120 11.670 5850 ---- 11.910B ---- 11.910B 11.320 +.120 11.200 5900 ---- 11.440B ---- 11.440B 10.850 +.110 10.740 5950 ---- 10.970B ---- 10.970B 10.380 +.100 10.280 6000 ---- 10.510B ---- 10.510B 9.920 +.110 9.810 6050 ---- 10.040B ---- 10.040B 9.460 +.100 9.360 6100 ---- 9.580B ---- 9.580B 9.010 +.110 8.900 6150 ---- 9.130B ---- 9.130B 8.560 +.100 8.460 6200 ---- 8.680B ---- 8.680B 8.110 +.100 8.010 6250 ---- 8.230B ---- 8.230B 7.670 +.100 7.570 6300 ---- 7.790B ---- 7.790B 7.230 +.090 7.140 6350 ---- 7.360B ---- 7.360B 6.800 +.090 6.710 6400 ---- 6.930B ---- 6.930B 6.380 +.090 6.290 6450 ---- 6.510B ---- 6.510B 5.970 +.090 5.880 6500 ---- 6.090B ---- 6.090B 5.560 +.080 5.480 6550 ---- 5.680B ---- 5.680B 5.170 +.080 5.090 6600 ---- 5.290B ---- 5.290B 4.780 +.070 4.710 6650 ---- 4.900B ---- 4.900B 4.410 +.070 4.340 1 6700 ---- 4.520B ---- 4.520B 4.050 +.070 3.980 6750 ---- 4.160B ---- 4.160B 3.710 +.070 3.640 6800 ---- 3.810B ---- 3.810B 3.370 +.060 3.310 6850 ---- 3.470B ---- 3.470B 3.060 +.060 3.000 6900 ---- 3.150B ---- 3.150B 2.760 +.060 2.700 6950 ---- 2.850B ---- 2.850B 2.480 +.060 2.420 7000 ---- 2.560B ---- 2.560B 2.210 +.050 2.160 7050 ---- 2.290B ---- 2.290B 1.970 +.050 1.920 7100 ---- 2.050B ---- 2.050B 1.740 +.050 1.690 7150 ---- 1.820B ---- 1.820B 1.540 +.050 1.490 7200 ---- 1.600B ---- 1.600B 1.350 +.050 1.300 7250 ---- 1.410B ---- 1.410B 1.180 +.040 1.140 7300 ---- 1.230B ---- 1.230B 1.020 +.030 .990 7350 ---- 1.070B ---- 1.070B .890 +.040 .850 7400 ---- .930B ---- .930B .770 +.040 .730 7450 ---- .800B ---- .800B .660 +.030 .630 1 7500 ---- .690B ---- .690B .570 +.030 .540 7550 ---- .580B ---- .580B .490 +.030 .460 7600 ---- .490B ---- .490B .420 +.020 .400 2 7650 ---- .420B ---- .420B .360 +.020 .340 7700 ---- .350B ---- .350B .310 +.020 .290 7800 ---- .250B ---- .250B .230 +.020 .210 7900 ---- .180B ---- .180B .170 +.020 .150 8000 ---- .130B ---- .130B .120 +.010 .110 8100 ---- .090B ---- .090B .090 +.010 .080 3 8200 ---- ---- ---- ---- .070 +.010 .060 8300 ---- ---- ---- ---- .050 +.005 .045 8400 ---- ---- ---- ---- .040 +.005 .035 8500 ---- ---- ---- ---- .030 +.005 .025 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 21.930B ---- 21.930B 21.310 +.120 21.190 72 4900 ---- 20.960B ---- 20.960B 20.350 +.120 20.230 5000 ---- 20.000B ---- 20.000B 19.380 +.120 19.260 36 5100 ---- 19.030B ---- 19.030B 18.420 +.120 18.300 18 5200 ---- 18.070B ---- 18.070B 17.460 +.120 17.340 6 5300 ---- 17.110B ---- 17.110B 16.500 +.120 16.380 5400 ---- 16.160B ---- 16.160B 15.550 +.120 15.430 5500 ---- 15.200B ---- 15.200B 14.600 +.120 14.480 5600 ---- 14.250B ---- 14.250B 13.650 +.110 13.540 5700 ---- 13.310B ---- 13.310B 12.710 +.110 12.600 5750 ---- 12.840B ---- 12.840B 12.240 +.110 12.130 5800 ---- 12.370B ---- 12.370B 11.780 +.110 11.670 5850 ---- 11.900B ---- 11.900B 11.320 +.110 11.210 5900 ---- 11.440B ---- 11.440B 10.860 +.110 10.750 5950 ---- 10.980B ---- 10.980B 10.400 +.110 10.290 6000 ---- 10.520B ---- 10.520B 9.950 +.110 9.840 6050 ---- 10.070B ---- 10.070B 9.500 +.110 9.390 6100 ---- 9.620B ---- 9.620B 9.050 +.100 8.950 6150 ---- 9.170B ---- 9.170B 8.610 +.100 8.510 6200 ---- 8.730B ---- 8.730B 8.170 +.100 8.070 6250 ---- 8.300B ---- 8.300B 7.740 +.100 7.640 6300 ---- 7.860B ---- 7.860B 7.320 +.100 7.220 6350 ---- 7.440B ---- 7.440B 6.900 +.100 6.800 6400 ---- 7.020B ---- 7.020B 6.490 +.100 6.390 6450 ---- 6.610B ---- 6.610B 6.080 +.090 5.990 6500 ---- 6.200B ---- 6.200B 5.690 +.090 5.600 6550 ---- 5.800B ---- 5.800B 5.300 +.080 5.220 6600 ---- 5.410B ---- 5.410B 4.930 +.080 4.850 6650 ---- 5.040B ---- 5.040B 4.560 +.070 4.490 6700 ---- 4.670B ---- 4.670B 4.210 +.070 4.140 6750 ---- 4.310B ---- 4.310B 3.870 +.070 3.800 6800 ---- 3.970B ---- 3.970B 3.550 +.070 3.480 6850 ---- 3.640B ---- 3.640B 3.240 +.070 3.170 5 6900 ---- 3.330B ---- 3.330B 2.950 +.070 2.880 1 6950 ---- 3.030B ---- 3.030B 2.670 +.060 2.610 7000 ---- 2.740B ---- 2.740B 2.400 +.050 2.350 7050 ---- 2.470B ---- 2.470B 2.160 +.050 2.110 7100 ---- 2.230B ---- 2.230B 1.930 +.050 1.880 7150 ---- 2.000B ---- 2.000B 1.720 +.040 1.680 7200 ---- 1.780B ---- 1.780B 1.520 +.030 1.490 1 7250 ---- 1.580B ---- 1.580B 1.350 +.040 1.310 7300 ---- 1.400B ---- 1.400B 1.180 +.030 1 1.150 7350 ---- 1.240B ---- 1.240B 1.040 +.030 1.010 7400 ---- 1.090B ---- 1.090B .910 +.030 .880 7450 ---- .950B ---- .950B .790 +.020 .770 7500 ---- .830B ---- .830B .690 +.020 .670 7550 ---- .720B ---- .720B .590 +.010 .580 1 7600 ---- .620B ---- .620B .510 +.010 1 .500 10 7650 ---- .530B ---- .530B .440 +.010 .430 4 7700 ---- .460B ---- .460B .380 +.010 .370 7750 ---- .390B ---- .390B .330 +.010 .320 7800 ---- .330B ---- .330B .280 UNCH .280 7850 ---- .280B ---- .280B .240 UNCH .240 7900 ---- .250B ---- .250B .210 UNCH .210 7950 ---- .210B ---- .210B .180 UNCH .180 8000 ---- .180B ---- .180B .160 +.010 .150 2 8050 ---- .160B ---- .160B .130 UNCH .130 8100 ---- .130B ---- .130B .120 UNCH .120 8200 ---- .100B ---- .100B .090 UNCH .090 8300 ---- .070B ---- .070B .060 UNCH .060 5 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .035 UNCH .035 7 8600 ---- ---- ---- ---- .025 -.005 .030 2 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 21.980B ---- 21.980B 21.410 +.120 21.290 4900 ---- 21.020B ---- 21.020B 20.450 +.120 20.330 5000 ---- 20.060B ---- 20.060B 19.490 +.120 19.370 5100 ---- 19.100B ---- 19.100B 18.530 +.110 18.420 5200 ---- 18.150B ---- 18.150B 17.580 +.110 17.470 5300 ---- 17.190B ---- 17.190B 16.630 +.120 16.510 5400 ---- 16.240B ---- 16.240B 15.680 +.110 15.570 5500 ---- 15.290B ---- 15.290B 14.730 +.100 14.630 5600 ---- 14.350B ---- 14.350B 13.800 +.110 13.690 5700 ---- 13.420B ---- 13.420B 12.860 +.100 12.760 5750 ---- 12.950B ---- 12.950B 12.400 +.100 12.300 5800 ---- 12.490B ---- 12.490B 11.940 +.100 11.840 5850 ---- 12.030B ---- 12.030B 11.480 +.100 11.380 5900 ---- 11.570B ---- 11.570B 11.030 +.100 10.930 5950 ---- 11.110B ---- 11.110B 10.570 +.100 10.470 6000 ---- 10.660B ---- 10.660B 10.130 +.100 10.030 6050 ---- 10.220B ---- 10.220B 9.680 +.100 9.580 6100 ---- 9.770B ---- 9.770B 9.240 +.090 9.150 6150 ---- 9.330B ---- 9.330B 8.810 +.100 8.710 6200 ---- 8.900B ---- 8.900B 8.380 +.100 8.280 6250 ---- 8.470B ---- 8.470B 7.950 +.090 7.860 6300 ---- 8.040B ---- 8.040B 7.530 +.090 7.440 6350 ---- 7.620B ---- 7.620B 7.120 +.090 7.030 6400 ---- 7.210B ---- 7.210B 6.720 +.090 6.630 6450 ---- 6.800B ---- 6.800B 6.320 +.090 6.230 6500 ---- 6.400B ---- 6.400B 5.930 +.090 5.840 6550 ---- 6.010B ---- 6.010B 5.550 +.090 5.460 6600 ---- 5.630B ---- 5.630B 5.180 +.090 5.090 2 6650 ---- 5.250B ---- 5.250B 4.820 +.080 4.740 6700 ---- 4.890B ---- 4.890B 4.470 +.080 4.390 6750 ---- 4.540B ---- 4.540B 4.130 +.070 4.060 6800 ---- 4.200B ---- 4.200B 3.810 +.070 3.740 6850 ---- 3.870B ---- 3.870B 3.500 +.070 3.430 6900 ---- 3.550B ---- 3.550B 3.200 +.060 3.140 6950 ---- 3.250B ---- 3.250B 2.920 +.060 2.860 7000 ---- 2.970B ---- 2.970B 2.650 +.060 2.590 7050 ---- 2.700B 2.340A 2.340A 2.400 +.050 2.350 7100 ---- 2.440B ---- 2.440B 2.170 +.050 2.120 7150 ---- 2.230B ---- 2.230B 1.950 +.050 1.900 7200 ---- 2.010B ---- 2.010B 1.750 +.050 1.700 7250 ---- 1.800B ---- 1.800B 1.560 +.040 1.520 7300 ---- 1.610B ---- 1.610B 1.390 +.040 1.350 7350 ---- 1.430B ---- 1.430B 1.230 +.030 1.200 7400 ---- 1.270B ---- 1.270B 1.090 +.030 1.060 1 7450 ---- 1.130B ---- 1.130B .960 +.030 .930 7500 ---- .990B ---- .990B .840 +.020 .820 4 7550 ---- .870B ---- .870B .740 +.020 .720 7600 ---- .760B ---- .760B .650 +.020 .630 7650 ---- .670B ---- .670B .560 +.010 .550 7700 ---- .580B ---- .580B .490 +.010 .480 7800 ---- .430B ---- .430B .370 UNCH .370 7900 ---- .320B ---- .320B .280 UNCH .280 8000 ---- .240B ---- .240B .220 +.010 .210 8100 ---- .170B ---- .170B .170 +.010 .160 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .035 -.005 .040 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 19.990B ---- 19.990B 19.430 +.110 19.320 5100 ---- 19.040B ---- 19.040B 18.480 +.110 18.370 5200 ---- 18.090B ---- 18.090B 17.530 +.100 17.430 5300 ---- 17.140B ---- 17.140B 16.590 +.110 16.480 5400 ---- 16.200B ---- 16.200B 15.650 +.110 15.540 5500 ---- 15.260B ---- 15.260B 14.720 +.110 14.610 5600 ---- 14.330B ---- 14.330B 13.790 +.110 13.680 5700 ---- 13.400B ---- 13.400B 12.860 +.100 12.760 5800 ---- 12.480B ---- 12.480B 11.950 +.100 11.850 5900 ---- 11.570B ---- 11.570B 11.050 +.100 10.950 6000 ---- 10.680B ---- 10.680B 10.160 +.100 10.060 6050 ---- 10.240B ---- 10.240B 9.720 +.100 9.620 6100 ---- 9.800B ---- 9.800B 9.290 +.100 9.190 6150 ---- 9.370B ---- 9.370B 8.860 +.100 8.760 6200 ---- 8.940B ---- 8.940B 8.430 +.100 8.330 6250 ---- 8.520B ---- 8.520B 8.010 +.090 7.920 6300 ---- 8.100B ---- 8.100B 7.600 +.100 7.500 6350 ---- 7.680B ---- 7.680B 7.190 +.090 7.100 6400 ---- 7.280B ---- 7.280B 6.790 +.090 6.700 6450 ---- 6.880B ---- 6.880B 6.400 +.090 6.310 6500 ---- 6.480B ---- 6.480B 6.020 +.090 5.930 6550 ---- 6.100B ---- 6.100B 5.650 +.090 5.560 6600 ---- 5.720B ---- 5.720B 5.280 +.080 5.200 6650 ---- 5.350B ---- 5.350B 4.930 +.080 4.850 6700 ---- 4.990B ---- 4.990B 4.580 +.070 4.510 6750 ---- 4.650B ---- 4.650B 4.250 +.070 4.180 3 6800 ---- 4.310B ---- 4.310B 3.930 +.070 3.860 6850 ---- 3.990B ---- 3.990B 3.620 +.060 3.560 6900 ---- 3.680B ---- 3.680B 3.320 +.050 3.270 6950 ---- 3.380B ---- 3.380B 3.040 +.050 2.990 7000 ---- 3.100B ---- 3.100B 2.770 +.050 2.720 7050 ---- 2.830B ---- 2.830B 2.520 +.050 2.470 7100 ---- 2.570B ---- 2.570B 2.280 +.040 2.240 7150 ---- 2.370B ---- 2.370B 2.060 +.040 2.020 7200 ---- 2.140B ---- 2.140B 1.850 +.030 1.820 7250 ---- 1.930B ---- 1.930B 1.660 +.020 1.640 7300 ---- 1.740B ---- 1.740B 1.490 +.030 1.460 7350 ---- 1.560B ---- 1.560B 1.330 +.020 1.310 7400 ---- 1.390B ---- 1.390B 1.180 +.010 1.170 7450 ---- 1.240B ---- 1.240B 1.050 +.010 1.040 7500 ---- 1.110B ---- 1.110B .930 +.010 .920 7550 ---- .980B ---- .980B .820 UNCH .820 7600 ---- .870B ---- .870B .720 UNCH .720 7650 ---- .760B ---- .760B .640 UNCH .640 7700 ---- .670B ---- .670B .560 UNCH .560 7800 ---- .510B ---- .510B .430 -.010 .440 7900 ---- .390B ---- .390B .340 UNCH .340 8000 ---- .290B ---- .290B .260 UNCH .260 8100 ---- .220B ---- .220B .200 -.010 .210 8200 ---- ---- ---- ---- .160 UNCH .160 8300 ---- ---- ---- ---- .130 UNCH .130 8400 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- ---- ---- ---- .050 UNCH .050 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.250 +.110 21.140 4900 ---- ---- ---- ---- 20.300 +.100 20.200 5000 ---- ---- ---- ---- 19.360 +.110 19.250 5100 ---- ---- ---- ---- 18.410 +.100 18.310 5200 ---- ---- ---- ---- 17.470 +.100 17.370 5300 ---- ---- ---- ---- 16.540 +.110 16.430 5400 ---- ---- ---- ---- 15.600 +.100 15.500 5500 ---- ---- ---- ---- 14.680 +.110 14.570 5600 ---- ---- ---- ---- 13.760 +.110 13.650 5700 ---- ---- ---- ---- 12.850 +.110 12.740 5750 ---- ---- ---- ---- 12.390 +.100 12.290 5800 ---- ---- ---- ---- 11.940 +.100 11.840 5850 ---- ---- ---- ---- 11.500 +.100 11.400 5900 ---- ---- ---- ---- 11.060 +.100 10.960 5950 ---- ---- ---- ---- 10.620 +.100 10.520 6000 ---- ---- ---- ---- 10.180 +.090 10.090 6050 ---- ---- ---- ---- 9.750 +.090 9.660 6100 ---- ---- ---- ---- 9.330 +.100 9.230 6150 ---- ---- ---- ---- 8.900 +.090 8.810 6200 ---- ---- ---- ---- 8.490 +.090 8.400 6250 ---- ---- ---- ---- 8.080 +.090 7.990 6300 ---- ---- ---- ---- 7.670 +.090 7.580 6350 ---- ---- ---- ---- 7.270 +.080 7.190 6400 ---- ---- ---- ---- 6.880 +.080 6.800 6450 ---- ---- ---- ---- 6.490 +.080 6.410 6500 ---- ---- ---- ---- 6.120 +.080 6.040 3 6550 ---- ---- ---- ---- 5.750 +.080 5.670 6600 ---- ---- ---- ---- 5.390 +.080 5.310 6650 ---- ---- ---- ---- 5.040 +.070 4.970 6700 ---- ---- ---- ---- 4.700 +.070 4.630 6750 ---- ---- ---- ---- 4.370 +.060 4.310 6800 ---- ---- ---- ---- 4.050 +.060 3.990 2 6850 ---- 3.970B ---- 3.970B 3.750 +.060 3.690 6900 ---- 3.810B ---- 3.810B 3.460 +.060 3.400 6950 ---- 3.520B ---- 3.520B 3.180 +.050 3.130 7000 ---- 3.240B ---- 3.240B 2.920 +.050 2.870 100 100 7050 ---- 2.970B ---- 2.970B 2.670 +.050 2.620 7100 ---- 2.710B ---- 2.710B 2.440 +.050 2.390 7150 ---- 2.510B ---- 2.510B 2.220 +.050 2.170 7200 ---- 2.290B ---- 2.290B 2.010 +.040 1.970 7250 ---- 2.080B ---- 2.080B 1.820 +.040 1.780 2 7300 ---- 1.880B ---- 1.880B 1.640 +.030 1.610 7350 ---- 1.700B ---- 1.700B 1.480 +.030 1.450 2 7400 ---- 1.530B ---- 1.530B 1.330 +.030 1.300 7450 ---- 1.380B ---- 1.380B 1.190 +.030 1.160 7500 ---- 1.230B ---- 1.230B 1.070 +.030 1.040 7550 ---- 1.100B ---- 1.100B .950 +.020 .930 7600 ---- .980B ---- .980B .850 +.020 .830 2 7650 ---- .870B ---- .870B .760 +.020 .740 2 7700 ---- .780B ---- .780B .670 +.020 .650 100 110 7750 ---- .690B ---- .690B .600 +.020 .580 1 7800 ---- .610B ---- .610B .530 +.010 .520 17 7850 ---- .530B ---- .530B .470 +.010 .460 7900 ---- .470B ---- .470B .420 +.010 .410 15 7950 ---- .410B ---- .410B .370 +.010 .360 8000 ---- .360B ---- .360B .330 +.010 .320 8050 ---- .320B ---- .320B .290 UNCH .290 8100 ---- .280B ---- .280B .260 +.010 .250 8200 ---- .210B ---- .210B .210 +.010 .200 8300 ---- ---- ---- ---- .170 +.010 .160 8400 ---- ---- ---- ---- .130 UNCH .130 8500 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 -.005 .050 9000 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .030 -.005 .035 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.740 +.090 14.650 5600 ---- ---- ---- ---- 13.830 +.090 13.740 5700 ---- ---- ---- ---- 12.930 +.090 12.840 5800 ---- ---- ---- ---- 12.040 +.090 11.950 5900 ---- ---- ---- ---- 11.160 +.080 11.080 6000 ---- ---- ---- ---- 10.300 +.090 10.210 6100 ---- ---- ---- ---- 9.450 +.080 9.370 6200 ---- ---- ---- ---- 8.620 +.080 8.540 6300 ---- ---- ---- ---- 7.810 +.080 7.730 6400 ---- ---- ---- ---- 7.020 +.070 6.950 6450 ---- ---- ---- ---- 6.640 +.070 6.570 6500 ---- ---- ---- ---- 6.260 +.070 6.190 6550 ---- ---- ---- ---- 5.900 +.070 5.830 6600 ---- ---- ---- ---- 5.540 +.070 5.470 6650 ---- ---- ---- ---- 5.190 +.060 5.130 6700 ---- ---- ---- ---- 4.860 +.070 4.790 6750 ---- ---- ---- ---- 4.530 +.060 4.470 6800 ---- ---- ---- ---- 4.220 +.060 4.160 6850 ---- 4.140B ---- 4.140B 3.920 +.060 3.860 6900 ---- 3.980B ---- 3.980B 3.630 +.050 3.580 6950 ---- 3.690B ---- 3.690B 3.350 +.050 3.300 7000 ---- 3.400B ---- 3.400B 3.090 +.050 3.040 7050 ---- 3.140B ---- 3.140B 2.840 +.050 2.790 7100 ---- 2.880B ---- 2.880B 2.610 +.050 2.560 7150 ---- 2.690B ---- 2.690B 2.380 +.040 2.340 7200 ---- 2.460B ---- 2.460B 2.180 +.050 2.130 7250 ---- 2.250B ---- 2.250B 1.980 +.040 1.940 7300 ---- 2.050B ---- 2.050B 1.800 +.040 1.760 7350 ---- 1.860B ---- 1.860B 1.630 +.040 1.590 7400 ---- 1.680B ---- 1.680B 1.470 +.030 1.440 7450 ---- 1.520B ---- 1.520B 1.330 +.030 1.300 7500 ---- 1.370B ---- 1.370B 1.190 +.020 1.170 7550 ---- 1.230B ---- 1.230B 1.070 +.020 1.050 7600 ---- 1.110B ---- 1.110B .960 +.020 .940 7650 ---- .990B ---- .990B .860 +.020 .840 7700 ---- .890B ---- .890B .770 +.010 .760 7800 ---- .700B ---- .700B .610 +.010 .600 7900 ---- .550B ---- .550B .490 +.010 .480 8000 ---- .430B ---- .430B .390 UNCH .390 8100 ---- .330B ---- .330B .310 UNCH .310 8200 ---- .260B ---- .260B .250 UNCH .250 8300 ---- ---- ---- ---- .200 UNCH .200 8400 ---- ---- ---- ---- .160 UNCH .160 8500 ---- ---- ---- ---- .130 UNCH .130 8600 ---- ---- ---- ---- .110 UNCH .110 8700 ---- ---- ---- ---- .090 UNCH .090 ADU FEB24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.720 +.090 14.630 5600 ---- ---- ---- ---- 13.820 +.090 13.730 5700 ---- ---- ---- ---- 12.930 +.090 12.840 5800 ---- ---- ---- ---- 12.050 +.090 11.960 5900 ---- ---- ---- ---- 11.170 +.080 11.090 6000 ---- ---- ---- ---- 10.320 +.090 10.230 6100 ---- ---- ---- ---- 9.470 +.080 9.390 6200 ---- ---- ---- ---- 8.650 +.080 8.570 6300 ---- ---- ---- ---- 7.850 +.070 7.780 6400 ---- ---- ---- ---- 7.080 +.070 7.010 6450 ---- ---- ---- ---- 6.700 +.070 6.630 6500 ---- ---- ---- ---- 6.330 +.060 6.270 6550 ---- ---- ---- ---- 5.980 +.070 5.910 6600 ---- ---- ---- ---- 5.630 +.070 5.560 6650 ---- ---- ---- ---- 5.290 +.060 5.230 6700 ---- ---- ---- ---- 4.960 +.060 4.900 6750 ---- ---- ---- ---- 4.640 +.060 4.580 6800 ---- 4.360B ---- 4.360B 4.330 +.050 4.280 6850 ---- 4.370B ---- 4.370B 4.030 +.050 3.980 6900 ---- 4.110B ---- 4.110B 3.750 +.050 3.700 6950 ---- 3.820B ---- 3.820B 3.480 +.040 3.440 7000 ---- 3.540B ---- 3.540B 3.220 +.040 3.180 7050 ---- 3.270B ---- 3.270B 2.980 +.040 2.940 7100 ---- 3.020B ---- 3.020B 2.740 +.030 2.710 7150 ---- 2.830B ---- 2.830B 2.530 +.040 2.490 7200 ---- 2.600B ---- 2.600B 2.320 +.030 2.290 7250 ---- 2.380B ---- 2.380B 2.130 +.030 2.100 7300 ---- 2.180B ---- 2.180B 1.950 +.030 1.920 7350 ---- 1.990B ---- 1.990B 1.780 +.030 1.750 7400 ---- 1.810B 1.590A 1.590A 1.620 +.020 1.600 7450 ---- 1.650B 1.440A 1.440A 1.480 +.020 1.460 7500 ---- 1.490B 1.310A 1.310A 1.340 +.020 1.320 7550 ---- 1.350B 1.190A 1.190A 1.220 +.020 1.200 7600 ---- 1.220B 1.070A 1.070A 1.110 +.020 1.090 7700 ---- .990B .870A .870A .910 +.020 .890 7800 ---- .800B .710A .710A .740 +.010 .730 7900 ---- .640B .580A .580A .600 +.010 .590 8000 ---- .510B .470A .470A .490 +.010 .480 8100 ---- .400B ---- .400B .390 UNCH .390 8200 ---- .320B ---- .320B .320 +.010 .310 8300 ---- ---- ---- ---- .260 +.010 .250 8400 ---- ---- ---- ---- .210 +.010 .200 8500 ---- ---- ---- ---- .160 UNCH .160 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.140 +.100 21.040 4900 ---- ---- ---- ---- 20.210 +.090 20.120 5000 ---- ---- ---- ---- 19.280 +.090 19.190 5100 ---- ---- ---- ---- 18.360 +.090 18.270 5200 ---- ---- ---- ---- 17.440 +.090 17.350 5300 ---- ---- ---- ---- 16.520 +.090 16.430 5400 ---- ---- ---- ---- 15.610 +.090 15.520 5500 ---- ---- ---- ---- 14.710 +.090 14.620 1 5600 ---- ---- ---- ---- 13.820 +.090 13.730 5700 ---- ---- ---- ---- 12.930 +.090 12.840 5750 ---- ---- ---- ---- 12.490 +.080 12.410 5800 ---- ---- ---- ---- 12.060 +.090 11.970 5850 ---- ---- ---- ---- 11.630 +.090 11.540 5900 ---- ---- ---- ---- 11.200 +.080 11.120 5950 ---- ---- ---- ---- 10.780 +.080 10.700 6000 ---- ---- ---- ---- 10.360 +.080 10.280 6050 ---- ---- ---- ---- 9.950 +.080 9.870 6100 ---- ---- ---- ---- 9.540 +.080 9.460 6150 ---- ---- ---- ---- 9.130 +.080 9.050 6200 ---- ---- ---- ---- 8.730 +.080 8.650 6250 ---- ---- ---- ---- 8.330 +.070 8.260 6300 ---- ---- ---- ---- 7.940 +.070 7.870 6350 ---- ---- ---- ---- 7.560 +.080 7.480 6400 ---- ---- ---- ---- 7.180 +.070 7.110 6450 ---- ---- ---- ---- 6.810 +.070 6.740 6500 ---- ---- ---- ---- 6.450 +.070 6.380 6550 ---- ---- ---- ---- 6.090 +.070 6.020 6600 ---- ---- ---- ---- 5.740 +.060 5.680 6650 ---- ---- ---- ---- 5.400 +.060 5.340 6700 ---- ---- ---- ---- 5.070 +.060 5.010 6750 ---- ---- ---- ---- 4.750 +.050 4.700 6800 ---- 4.520B ---- 4.520B 4.440 +.050 4.390 1 6850 ---- 4.490B ---- 4.490B 4.140 +.040 4.100 6900 ---- 4.190B ---- 4.190B 3.860 +.050 3.810 6950 ---- 3.910B ---- 3.910B 3.580 +.040 3.540 7000 ---- 3.630B ---- 3.630B 3.320 +.030 3.290 5 7050 ---- 3.360B ---- 3.360B 3.080 +.040 3.040 7100 ---- 3.110B ---- 3.110B 2.850 +.040 2.810 50 7150 ---- 2.930B ---- 2.930B 2.630 +.040 2.590 7200 ---- 2.700B ---- 2.700B 2.420 +.040 2.380 7250 ---- 2.480B ---- 2.480B 2.230 +.050 2.180 7300 ---- 2.280B ---- 2.280B 2.040 +.040 2.000 7350 ---- 2.090B ---- 2.090B 1.870 +.040 1.830 7400 ---- 1.910B ---- 1.910B 1.710 +.040 1.670 7450 ---- 1.740B ---- 1.740B 1.550 +.030 1.520 7500 ---- 1.590B ---- 1.590B 1.410 +.020 1.390 7550 ---- 1.450B ---- 1.450B 1.280 +.020 1.260 7600 ---- 1.310B ---- 1.310B 1.160 +.020 1.140 7650 ---- 1.190B ---- 1.190B 1.060 +.030 1.030 7700 ---- 1.080B ---- 1.080B .960 +.020 .940 7750 ---- .970B ---- .970B .860 +.010 .850 7800 ---- .880B ---- .880B .780 +.010 .770 7850 ---- .790B ---- .790B .710 +.020 .690 7900 ---- .710B ---- .710B .640 +.020 .620 7950 ---- .640B ---- .640B .580 +.010 .570 8000 ---- .570B ---- .570B .520 +.010 .510 2 8050 ---- .510B ---- .510B .470 +.010 .460 8100 ---- .460B ---- .460B .420 UNCH .420 8200 ---- .360B ---- .360B .340 -.010 .350 8300 ---- ---- ---- ---- .280 -.010 .290 6 8400 ---- ---- ---- ---- .230 -.010 .240 11 8500 ---- ---- ---- ---- .190 -.010 .200 86 8600 ---- ---- ---- ---- .160 -.010 .170 8700 ---- ---- ---- ---- .130 -.010 .140 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .090 -.010 .100 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .070 UNCH .070 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.010 +.090 20.920 4900 ---- ---- ---- ---- 20.100 +.090 20.010 5000 ---- ---- ---- ---- 19.190 +.080 19.110 5100 ---- ---- ---- ---- 18.290 +.080 18.210 5200 ---- ---- ---- ---- 17.400 +.090 17.310 5300 ---- ---- ---- ---- 16.510 +.090 16.420 5400 ---- ---- ---- ---- 15.620 +.080 15.540 5500 ---- ---- ---- ---- 14.750 +.090 14.660 5600 ---- ---- ---- ---- 13.880 +.080 13.800 5700 ---- ---- ---- ---- 13.020 +.080 12.940 5800 ---- ---- ---- ---- 12.180 +.080 12.100 5850 ---- ---- ---- ---- 11.760 +.070 11.690 5900 ---- ---- ---- ---- 11.350 +.080 11.270 5950 ---- ---- ---- ---- 10.940 +.070 10.870 6000 ---- ---- ---- ---- 10.540 +.080 10.460 6050 ---- ---- ---- ---- 10.140 +.080 10.060 6100 ---- ---- ---- ---- 9.740 +.070 9.670 6150 ---- ---- ---- ---- 9.350 +.070 9.280 6200 ---- ---- ---- ---- 8.960 +.070 8.890 6250 ---- ---- ---- ---- 8.580 +.060 8.520 6300 ---- ---- ---- ---- 8.210 +.070 8.140 6350 ---- ---- ---- ---- 7.840 +.060 7.780 6400 ---- ---- ---- ---- 7.480 +.070 7.410 6450 ---- ---- ---- ---- 7.120 +.060 7.060 6500 ---- ---- ---- ---- 6.770 +.060 6.710 6550 ---- ---- ---- ---- 6.430 +.060 6.370 6600 ---- ---- ---- ---- 6.100 +.060 6.040 6650 ---- ---- ---- ---- 5.770 +.050 5.720 6700 ---- ---- ---- ---- 5.450 +.050 5.400 6750 ---- ---- ---- ---- 5.150 +.060 5.090 6800 ---- ---- ---- ---- 4.850 +.050 4.800 6850 ---- ---- ---- ---- 4.560 +.050 4.510 6900 ---- ---- ---- ---- 4.280 +.050 4.230 6950 ---- ---- ---- ---- 4.020 +.050 3.970 7000 ---- ---- ---- ---- 3.760 +.040 3.720 7050 ---- ---- ---- ---- 3.520 +.040 3.480 7100 ---- ---- ---- ---- 3.290 +.040 3.250 7150 ---- ---- ---- ---- 3.070 +.040 3.030 7200 ---- ---- ---- ---- 2.860 +.030 2.830 7250 ---- ---- ---- ---- 2.670 +.040 2.630 7300 ---- ---- ---- ---- 2.480 +.040 2.440 7350 ---- ---- ---- ---- 2.300 +.030 2.270 7400 ---- ---- ---- ---- 2.130 +.030 2.100 7450 ---- ---- ---- ---- 1.970 +.030 1.940 7500 ---- ---- ---- ---- 1.820 +.020 1.800 7550 ---- ---- ---- ---- 1.690 +.030 1.660 7600 ---- ---- ---- ---- 1.560 +.030 1.530 7650 ---- ---- ---- ---- 1.440 +.030 1.410 7700 ---- ---- ---- ---- 1.320 +.020 1.300 7800 ---- ---- ---- ---- 1.120 +.010 1.110 7900 ---- ---- ---- ---- .950 +.010 .940 8000 ---- ---- ---- ---- .810 +.020 .790 8100 ---- ---- ---- ---- .680 +.010 .670 8200 ---- ---- ---- ---- .580 +.010 .570 8300 ---- ---- ---- ---- .490 +.010 .480 8400 ---- ---- ---- ---- .410 +.010 .400 8500 ---- ---- ---- ---- .350 +.010 .340 8600 ---- ---- ---- ---- .290 +.010 .280 8700 ---- ---- ---- ---- .240 UNCH .240 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.920 +.090 20.830 4900 ---- ---- ---- ---- 20.030 +.090 19.940 5000 ---- ---- ---- ---- 19.140 +.090 19.050 5100 ---- ---- ---- ---- 18.260 +.090 18.170 5200 ---- ---- ---- ---- 17.380 +.090 17.290 5300 ---- ---- ---- ---- 16.510 +.090 16.420 5400 ---- ---- ---- ---- 15.650 +.090 15.560 5500 ---- ---- ---- ---- 14.790 +.090 14.700 5600 ---- ---- ---- ---- 13.940 +.080 13.860 5700 ---- ---- ---- ---- 13.110 +.090 13.020 5800 ---- ---- ---- ---- 12.280 +.080 12.200 5850 ---- ---- ---- ---- 11.880 +.080 11.800 5900 ---- ---- ---- ---- 11.470 +.080 11.390 5950 ---- ---- ---- ---- 11.070 +.070 11.000 6000 ---- ---- ---- ---- 10.680 +.080 10.600 6050 ---- ---- ---- ---- 10.290 +.080 10.210 6100 ---- ---- ---- ---- 9.900 +.070 9.830 6150 ---- ---- ---- ---- 9.520 +.070 9.450 6200 ---- ---- ---- ---- 9.150 +.080 9.070 6250 ---- ---- ---- ---- 8.770 +.070 8.700 6300 ---- ---- ---- ---- 8.410 +.070 8.340 6350 ---- ---- ---- ---- 8.050 +.070 7.980 6400 ---- ---- ---- ---- 7.690 +.060 7.630 6450 ---- ---- ---- ---- 7.350 +.070 7.280 6500 ---- ---- ---- ---- 7.000 +.060 6.940 1 6550 ---- ---- ---- ---- 6.670 +.060 6.610 6600 ---- ---- ---- ---- 6.340 +.060 6.280 6650 ---- ---- ---- ---- 6.020 +.060 5.960 6700 ---- ---- ---- ---- 5.710 +.060 5.650 6750 ---- ---- ---- ---- 5.400 +.050 5.350 6800 ---- ---- ---- ---- 5.110 +.060 5.050 6850 ---- ---- ---- ---- 4.820 +.050 4.770 6900 ---- ---- ---- ---- 4.550 +.050 4.500 6950 ---- ---- ---- ---- 4.280 +.040 4.240 7000 ---- ---- ---- ---- 4.030 +.040 3.990 7050 ---- ---- ---- ---- 3.790 +.040 3.750 7100 ---- ---- ---- ---- 3.560 +.040 3.520 7150 ---- ---- ---- ---- 3.340 +.040 3.300 7200 ---- ---- ---- ---- 3.130 +.040 3.090 7250 ---- ---- ---- ---- 2.930 +.030 2.900 7300 ---- ---- ---- ---- 2.740 +.030 2.710 7350 ---- ---- ---- ---- 2.560 +.030 2.530 7400 ---- ---- ---- ---- 2.390 +.030 2.360 7450 ---- ---- ---- ---- 2.230 +.030 2.200 7500 ---- ---- ---- ---- 2.070 +.030 2.040 7550 ---- ---- ---- ---- 1.930 +.030 1.900 7600 ---- ---- ---- ---- 1.800 +.030 1.770 7650 ---- ---- ---- ---- 1.670 +.030 1.640 7700 ---- ---- ---- ---- 1.550 +.020 1.530 7800 ---- ---- ---- ---- 1.340 +.020 1.320 7900 ---- ---- ---- ---- 1.150 +.020 1.130 8000 ---- ---- ---- ---- .990 +.010 .980 8100 ---- ---- ---- ---- .860 +.020 .840 8200 ---- ---- ---- ---- .740 +.020 .720 8300 ---- ---- ---- ---- .630 +.010 .620 8400 ---- ---- ---- ---- .550 +.010 .540 8500 ---- ---- ---- ---- .470 +.010 .460 8600 ---- ---- ---- ---- .400 +.010 .390 8700 ---- ---- ---- ---- .340 UNCH .340 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 17.360 +.080 17.280 5300 ---- ---- ---- ---- 16.510 +.080 16.430 5400 ---- ---- ---- ---- 15.670 +.080 15.590 5500 ---- ---- ---- ---- 14.830 +.080 14.750 5600 ---- ---- ---- ---- 14.010 +.080 13.930 5700 ---- ---- ---- ---- 13.190 +.080 13.110 5800 ---- ---- ---- ---- 12.390 +.080 12.310 5900 ---- ---- ---- ---- 11.590 +.070 11.520 6000 ---- ---- ---- ---- 10.820 +.080 10.740 6100 ---- ---- ---- ---- 10.050 +.070 9.980 6200 ---- ---- ---- ---- 9.310 +.070 9.240 6250 ---- ---- ---- ---- 8.950 +.070 8.880 6300 ---- ---- ---- ---- 8.590 +.070 8.520 6350 ---- ---- ---- ---- 8.230 +.060 8.170 6400 ---- ---- ---- ---- 7.890 +.070 7.820 6450 ---- ---- ---- ---- 7.540 +.060 7.480 6500 ---- ---- ---- ---- 7.210 +.060 7.150 6550 ---- ---- ---- ---- 6.880 +.060 6.820 6600 ---- ---- ---- ---- 6.560 +.060 6.500 6650 ---- ---- ---- ---- 6.240 +.060 6.180 6700 ---- ---- ---- ---- 5.930 +.050 5.880 6750 ---- ---- ---- ---- 5.630 +.050 5.580 6800 ---- ---- ---- ---- 5.340 +.050 5.290 6850 ---- ---- ---- ---- 5.050 +.050 5.000 6900 ---- ---- ---- ---- 4.780 +.050 4.730 6950 ---- ---- ---- ---- 4.520 +.050 4.470 7000 ---- ---- ---- ---- 4.270 +.050 4.220 7050 ---- ---- ---- ---- 4.030 +.040 3.990 7100 ---- ---- ---- ---- 3.800 +.040 3.760 7150 ---- ---- ---- ---- 3.580 +.040 3.540 7200 ---- ---- ---- ---- 3.370 +.040 3.330 7250 ---- ---- ---- ---- 3.170 +.040 3.130 7300 ---- ---- ---- ---- 2.980 +.040 2.940 7350 ---- ---- ---- ---- 2.800 +.040 2.760 7400 ---- ---- ---- ---- 2.620 +.030 2.590 7450 ---- ---- ---- ---- 2.450 +.030 2.420 7500 ---- ---- ---- ---- 2.300 +.030 2.270 7550 ---- ---- ---- ---- 2.150 +.030 2.120 7600 ---- ---- ---- ---- 2.010 +.030 1.980 7650 ---- ---- ---- ---- 1.880 +.030 1.850 7700 ---- ---- ---- ---- 1.760 +.030 1.730 7800 ---- ---- ---- ---- 1.530 +.020 1.510 7900 ---- ---- ---- ---- 1.340 +.020 1.320 8000 ---- ---- ---- ---- 1.170 +.020 1.150 8100 ---- ---- ---- ---- 1.020 +.010 1.010 8200 ---- ---- ---- ---- .890 +.010 .880 8300 ---- ---- ---- ---- .780 +.010 .770 8400 ---- ---- ---- ---- .680 +.010 .670 8500 ---- ---- ---- ---- .590 +.010 .580 8600 ---- ---- ---- ---- .510 UNCH .510 8700 ---- ---- ---- ---- .450 +.010 .440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 486 381 17983 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- CAB -.005 .005 1 5100 ---- ---- ---- ---- CAB -.005 .005 5 5200 ---- ---- ---- ---- CAB -.005 .005 36 5300 ---- ---- ---- ---- CAB -.005 .005 10 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 2 5600 ---- ---- ---- ---- CAB -.005 .005 9 5700 ---- ---- ---- ---- CAB -.005 .005 8 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 10 22 5850 ---- ---- ---- ---- CAB -.005 .005 82 5900 ---- ---- ---- ---- CAB -.005 .005 44 5950 ---- ---- ---- ---- CAB -.005 .005 42 6000 .005 .005 .005 .005 CAB -.010 1 .010 144 6050 ---- ---- .005A .005A CAB -.010 .010 34 6100 ---- ---- .005A .005A CAB -.010 .010 75 6150 ---- ---- .005A .005A .005 -.005 .010 49 6200 ---- ---- ---- ---- .005 -.005 .010 10 187 6250 ---- ---- ---- ---- .005 -.005 .010 28 6300 ---- ---- .010A .010A .010 -.005 .015 148 6350 .005 .005 .005 .005 .015 -.005 2 .020 11 6400 ---- ---- .020A .020A .020 -.005 1 .025 84 6450 ---- ---- .020A .020A .030 -.005 .035 22 6500 .020 .035B .020 .035B .040 -.005 1 .045 1 667 6550 ---- ---- .040A .040A .060 -.010 8 .070 2 92 6600 .050 .070 .050 .080B .090 -.010 9 .100 13 425 6650 .090 .090 .090 .120B .130 -.020 3 .150 7 324 6700 .140 .140 .110 .180B .180 -.030 20 .210 428 6725 .150 .150 .140A .140A .210 -.040 1 .250 75 6750 .160 .160 .160 .260B .250 -.040 23 .290 3 722 6775 ---- ---- .190A .190A .300 -.040 1 .340 1 31 6800 .260 .260 .230A .230A .350 -.050 9 .400 9 1626 6825 ---- ---- .270A .270A .410 -.060 .470 1 76 6850 ---- ---- .320A .320A .480 -.060 .540 2 148 6875 .380 .380 .370A .590B .560 -.070 1 .630 6900 .450 .450 .430A .430A .650 -.080 4 .730 12 1148 6925 ---- ---- .510A .510A .760 -.080 .840 6950 .830 .830 .590A .910B .870 -.090 2 .960 9 54 6975 ---- ---- .680A .680A 1.000 -.090 3 1.090 7000 1.060 1.060 .790A 1.190B 1.140 -.100 4 1.240 4 983 7025 ---- ---- .910A .910A 1.290 -.110 1.400 7050 ---- ---- 1.040A 1.040A 1.460 -.110 1.570 8 1504 7075 ---- ---- 1.180A 1.180A 1.630 -.120 1.750 7100 ---- ---- 1.330A 1.330A 1.820 -.120 1.940 518 7125 ---- ---- 1.500A 1.500A 2.020 -.120 2.140 7150 ---- ---- 1.680A 1.680A 2.220 -.130 2.350 1 8 7200 ---- ---- 2.070A 2.070A 2.650 -.130 2.780 11 7250 ---- ---- 2.490A 2.490A 3.100 -.130 3.230 1 7300 ---- ---- 2.930A 2.930A 3.570 -.130 3.700 7350 ---- ---- 3.400A 3.400A 4.050 -.130 4.180 7400 ---- ---- 3.880A 3.880A 4.530 -.140 4.670 2 7450 ---- ---- 4.360A 4.360A 5.020 -.140 5.160 1 7500 ---- ---- 4.850A 4.850A 5.520 -.140 5.660 4 7550 ---- ---- 5.350A 5.350A 6.010 -.140 6.150 7600 ---- ---- 5.840A 5.840A 6.510 -.140 6.650 7650 ---- ---- ---- ---- 7.010 -.130 7.140 20 7700 ---- ---- ---- ---- 7.500 -.140 7.640 1 7750 ---- ---- ---- ---- 8.000 -.140 8.140 7800 ---- ---- ---- ---- 8.500 -.140 8.640 7850 ---- ---- ---- ---- 9.000 -.140 9.140 7900 ---- ---- ---- ---- 9.500 -.140 9.640 7950 ---- ---- ---- ---- 10.000 -.140 10.140 8000 ---- ---- ---- ---- 10.500 -.130 10.630 8050 ---- ---- ---- ---- 10.990 -.140 11.130 8100 ---- ---- ---- ---- 11.490 -.140 11.630 8150 ---- ---- ---- ---- 11.990 -.140 12.130 8200 ---- ---- ---- ---- 12.490 -.140 12.630 8300 ---- ---- ---- ---- 13.490 -.140 13.630 8400 ---- ---- ---- ---- 14.490 -.130 14.620 8500 ---- ---- ---- ---- 15.480 -.140 15.620 8600 ---- ---- ---- ---- 16.480 -.140 16.620 8700 ---- ---- ---- ---- 17.480 -.130 17.610 8800 ---- ---- ---- ---- 18.470 -.140 18.610 6 8900 ---- ---- ---- ---- 19.470 -.140 19.610 12 9000 ---- ---- ---- ---- 20.470 -.140 20.610 6 9100 ---- ---- ---- ---- 21.470 -.130 21.600 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 15 5600 ---- ---- ---- ---- .005 +.005 CAB 6 5700 ---- ---- ---- ---- .010 +.005 .005 31 5750 ---- ---- ---- ---- .010 +.005 .005 154 5800 ---- ---- ---- ---- .015 +.010 .005 144 5850 ---- ---- ---- ---- .015 +.005 .010 39 5900 ---- ---- ---- ---- .020 +.010 .010 6 5950 ---- ---- ---- ---- .025 +.010 .015 22 6000 ---- ---- ---- ---- .025 +.005 .020 9 6050 ---- ---- ---- ---- .030 +.005 .025 12 6100 ---- ---- ---- ---- .035 +.005 .030 4 6150 ---- ---- ---- ---- .045 +.005 .040 45 6200 ---- ---- .045A .045A .050 UNCH 1 .050 35 6250 ---- ---- .050A .050A .070 UNCH 1 .070 13 6300 .080 .080 .070A .080 .080 UNCH 1 .080 5 6350 ---- ---- .080A .080A .100 -.010 .110 109 6400 .130 .130 .100A .130 .120 -.010 1 .130 3 6450 ---- ---- .120A .120A .150 -.020 1 .170 2 115 6500 .160 .160 .150 .200B .190 -.020 3 .210 2 58 6550 .200 .200 .190 .250B .240 -.020 4 .260 5 6600 .230 .320 .230 .320 .300 -.030 6 .330 1 42 6650 .290 .290 .290 .380B .370 -.040 4 .410 1 145 6700 .470 .470 .360A .480B .460 -.040 5 .500 3 210 6750 ---- ---- .440A .440A .570 -.050 1 .620 7 6800 .560 .560 .540A .720B .700 -.050 2 .750 2 667 6850 ---- ---- .660A .660A .860 -.050 .910 1 6900 ---- ---- .800A .800A 1.040 -.060 2 1.100 9 6950 ---- ---- .970A .970A 1.250 -.060 1.310 150 7000 ---- ---- 1.170A 1.170A 1.490 -.070 1.560 444 7050 ---- ---- 1.400A 1.400A 1.760 -.070 1.830 55 7100 ---- ---- 1.650A 1.650A 2.060 -.080 2.140 439 7150 ---- ---- 1.950A 1.950A 2.380 -.100 2.480 7200 ---- ---- 2.270A 2.270A 2.740 -.110 2.850 7250 ---- ---- 2.620A 2.620A 3.120 -.120 3.240 7300 ---- ---- 3.000A 3.000A 3.530 -.120 3.650 7350 ---- ---- 3.400A 3.400A 3.960 -.130 4.090 7400 ---- ---- 3.820A 3.820A 4.400 -.130 4.530 7450 ---- ---- 4.260A 4.260A 4.860 -.130 4.990 1 7500 ---- ---- 4.710A 4.710A 5.330 -.130 5.460 7550 ---- ---- 5.180A 5.180A 5.800 -.140 5.940 7600 ---- ---- 5.650A 5.650A 6.290 -.130 6.420 7650 ---- ---- 6.130A 6.130A 6.770 -.130 6.900 7700 ---- ---- 6.610A 6.610A 7.260 -.130 7.390 7750 ---- ---- 7.100A 7.100A 7.750 -.130 7.880 7800 ---- ---- 7.590A 7.590A 8.240 -.130 8.370 20 7850 ---- ---- 8.080A 8.080A 8.740 -.120 8.860 7900 ---- ---- 8.570A 8.570A 9.230 -.130 9.360 7950 ---- ---- 9.070A 9.070A 9.730 -.120 9.850 8000 ---- ---- 9.560A 9.560A 10.220 -.130 10.350 6 8100 ---- ---- 10.550A 10.550A 11.210 -.130 11.340 8200 ---- ---- ---- ---- 12.200 -.130 12.330 8300 ---- ---- ---- ---- 13.190 -.130 13.320 8400 ---- ---- ---- ---- 14.180 -.140 14.320 8500 ---- ---- ---- ---- 15.180 -.130 15.310 8600 ---- ---- ---- ---- 16.170 -.130 16.300 8700 ---- ---- ---- ---- 17.160 -.140 17.300 12 8800 ---- ---- ---- ---- 18.160 -.130 18.290 8900 ---- ---- ---- ---- 19.150 -.130 19.280 10 9000 ---- ---- ---- ---- 20.140 -.130 20.270 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .015 -.005 .020 2 5600 ---- ---- ---- ---- .020 UNCH .020 1 5700 ---- ---- ---- ---- .025 -.005 .030 5750 ---- ---- ---- ---- .030 UNCH .030 5800 ---- ---- ---- ---- .035 UNCH .035 5850 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 UNCH .045 8 5950 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 UNCH .060 39 6050 ---- ---- .060A .060A .070 UNCH .070 6100 ---- ---- .080A .080A .080 -.010 2 .090 5 6150 ---- ---- .090A .090A .100 UNCH .100 17 6200 ---- ---- .110A .110A .120 UNCH 1 .120 1 33 6250 ---- ---- .130A .130A .150 UNCH 1 .150 80 6300 .130 .130 .130 .170B .180 UNCH 2 .180 152 6350 ---- ---- .170A .170A .210 -.010 .220 35 6400 ---- ---- .210A .210A .250 -.010 .260 3 6450 ---- ---- .240A .240A .300 -.020 .320 2 6500 ---- ---- .290A .290A .360 -.020 .380 4 6550 ---- ---- .350A .350A .430 -.020 .450 16 6600 ---- ---- .410A .410A .510 -.020 .530 246 6650 ---- ---- .490A .490A .600 -.030 .630 60 6700 ---- ---- .580A .580A .710 -.030 .740 1 6750 ---- ---- .680A .680A .830 -.040 1 .870 185 6800 ---- ---- .800A .800A .980 -.040 1 1.020 6850 ---- ---- .930A .930A 1.140 -.050 1.190 6900 ---- ---- 1.080A 1.080A 1.330 -.050 1.380 40 6950 ---- ---- 1.260A 1.260A 1.540 -.060 1.600 107 7000 ---- ---- 1.460A 1.460A 1.770 -.070 1.840 3 7050 ---- ---- 1.690A 1.690A 2.030 -.080 2.110 116 7100 ---- ---- 1.940A 1.940A 2.320 -.080 2.400 46 7150 ---- ---- 2.220A 2.220A 2.630 -.090 2.720 170 7200 ---- ---- 2.520A 2.520A 2.960 -.110 3.070 20 7250 ---- ---- 2.870A 2.870A 3.320 -.110 3.430 7300 ---- ---- 3.220A 3.220A 3.710 -.110 3.820 7350 ---- ---- 3.600A 3.600A 4.110 -.110 4.220 7400 ---- ---- 3.990A 3.990A 4.520 -.130 4.650 7450 ---- ---- 4.400A 4.400A 4.960 -.120 5.080 7500 ---- ---- 4.830A 4.830A 5.400 -.130 5.530 7550 ---- ---- 5.270A 5.270A 5.860 -.130 5.990 7600 ---- ---- 5.720A 5.720A 6.330 -.130 6.460 7650 ---- ---- 6.180A 6.180A 6.800 -.130 6.930 7700 ---- ---- 6.650A 6.650A 7.280 -.130 7.410 7750 ---- ---- 7.120A 7.120A 7.760 -.130 7.890 7800 ---- ---- 7.600A 7.600A 8.240 -.130 8.370 7900 ---- ---- 8.570A 8.570A 9.220 -.130 9.350 8000 ---- ---- 9.540A 9.540A 10.200 -.120 10.320 8100 ---- ---- 10.520A 10.520A 11.180 -.130 11.310 6 8200 ---- ---- 11.510A 11.510A 12.160 -.130 12.290 8300 ---- ---- 12.490A 12.490A 13.150 -.130 13.280 8400 ---- ---- 13.480A 13.480A 14.140 -.130 14.270 5 8500 ---- ---- 14.470A 14.470A 15.120 -.130 15.250 8600 ---- ---- 15.450A 15.450A 16.110 -.130 16.240 8700 ---- ---- 16.440A 16.440A 17.100 -.130 17.230 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .015 UNCH .015 1 5200 ---- ---- ---- ---- .020 +.005 .015 2 5300 ---- ---- ---- ---- .020 UNCH .020 61 5400 ---- ---- ---- ---- .030 UNCH .030 5500 ---- ---- ---- ---- .035 UNCH .035 2 5600 ---- ---- ---- ---- .045 UNCH .045 1 5700 ---- ---- ---- ---- .050 -.010 .060 1 5750 ---- ---- ---- ---- .060 -.010 .070 1 5800 ---- ---- .070A .070A .070 -.010 .080 1 5850 ---- ---- .070A .070A .080 -.010 .090 5900 ---- ---- .080A .080A .090 -.010 .100 5950 ---- ---- .090A .090A .100 -.020 .120 6000 ---- ---- .110A .110A .120 -.010 .130 64 6050 ---- ---- .130A .130A .140 -.010 .150 6100 ---- ---- .150A .150A .160 -.020 .180 24 6150 ---- ---- .160A .160A .190 -.010 .200 3 6200 ---- ---- .190A .190A .220 -.010 .230 4 6250 ---- ---- .220A .220A .250 -.020 .270 6300 .250 .250 .250 .290B .300 -.010 5 .310 10 6350 ---- ---- .290A .290A .340 -.020 .360 153 6400 ---- ---- .340A .340A .400 -.020 .420 4 6450 ---- ---- .390A .390A .460 -.020 .480 1 6500 ---- ---- .450A .450A .530 -.030 .560 6 6550 ---- ---- .520A .520A .610 -.030 .640 6600 ---- ---- .600A .600A .710 -.030 .740 2 6650 ---- ---- .690A .690A .810 -.040 .850 91 6700 ---- ---- .790A .790A .930 -.040 .970 6750 ---- ---- .900A .900A 1.070 -.040 1.110 1 6800 ---- ---- 1.030A 1.030A 1.220 -.050 1.270 6850 ---- ---- 1.180A 1.180A 1.390 -.060 1.450 6900 ---- ---- 1.340A 1.340A 1.580 -.070 1.650 3 6950 ---- ---- 1.530A 1.530A 1.800 -.070 1.870 7000 ---- ---- 1.730A 1.730A 2.030 -.080 2.110 6 7050 ---- ---- 1.950A 1.950A 2.290 -.080 2.370 7100 ---- ---- 2.210A 2.210A 2.570 -.080 2.650 1 7150 ---- ---- 2.480A 2.480A 2.870 -.090 2.960 5 7200 ---- ---- 2.770A 2.770A 3.190 -.090 3.280 7250 ---- ---- 3.090A 3.090A 3.530 -.100 3.630 7300 ---- ---- 3.420A 3.420A 3.900 -.090 3.990 7350 ---- ---- 3.870A 3.870A 4.280 -.100 4.380 7400 ---- ---- ---- ---- 4.670 -.100 4.770 7450 ---- ---- ---- ---- 5.090 -.100 5.190 7500 ---- ---- ---- ---- 5.510 -.100 5.610 7550 ---- ---- ---- ---- 5.950 -.100 6.050 7600 ---- ---- ---- ---- 6.390 -.110 6.500 7650 ---- ---- ---- ---- 6.850 -.110 6.960 7700 ---- ---- ---- ---- 7.310 -.110 7.420 7750 ---- ---- ---- ---- 7.780 -.110 7.890 7800 ---- ---- ---- ---- 8.250 -.120 8.370 7850 ---- ---- ---- ---- 8.720 -.130 8.850 7900 ---- ---- ---- ---- 9.200 -.130 9.330 7950 ---- ---- ---- ---- 9.680 -.130 9.810 8000 ---- ---- ---- ---- 10.170 -.130 10.300 8050 ---- ---- ---- ---- 10.650 -.140 10.790 8100 ---- ---- ---- ---- 11.140 -.140 11.280 8200 ---- ---- ---- ---- 12.110 -.140 12.250 8300 ---- ---- ---- ---- 13.090 -.140 13.230 8400 ---- ---- ---- ---- 14.070 -.140 14.210 8500 ---- ---- ---- ---- 15.050 -.140 15.190 8600 ---- ---- ---- ---- 16.040 -.130 16.170 8700 ---- ---- ---- ---- 17.020 -.140 17.160 8800 ---- ---- ---- ---- 18.000 -.140 18.140 8900 ---- ---- ---- ---- 18.980 -.140 19.120 9000 ---- ---- ---- ---- 19.970 -.140 20.110 12 9100 ---- ---- ---- ---- 20.950 -.140 21.090 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .035 -.005 .040 5400 ---- ---- ---- ---- .045 -.005 .050 5500 ---- ---- ---- ---- .060 UNCH .060 1 5600 ---- ---- ---- ---- .070 -.010 .080 5700 ---- ---- ---- ---- .090 -.010 .100 1 5750 ---- ---- ---- ---- .100 -.010 .110 5800 ---- ---- ---- ---- .110 -.010 .120 5850 ---- ---- .130A .130A .130 -.010 .140 5900 ---- ---- .140A .140A .140 -.010 .150 5950 ---- ---- .150A .150A .160 -.010 .170 6000 ---- ---- .170A .170A .180 -.020 .200 2 6050 ---- ---- .190A .190A .210 -.010 .220 6100 ---- ---- .210A .210A .240 -.010 .250 15 6150 ---- ---- .240A .240A .270 -.010 .280 6200 ---- ---- .270A .270A .300 -.020 .320 6250 ---- ---- .310A .310A .340 -.020 .360 6300 ---- ---- .350A .350A .390 -.020 .410 6350 ---- ---- .390A .390A .440 -.020 .460 6400 ---- ---- .440A .440A .500 -.020 .520 10 6450 ---- ---- .500A .500A .570 -.020 .590 6500 ---- ---- .570A .570A .650 -.020 .670 6550 ---- ---- .640A .640A .730 -.030 .760 6600 ---- ---- .730A .730A .830 -.030 .860 6650 ---- ---- .820A .820A .940 -.030 .970 6700 ---- ---- .920A .920A 1.060 -.040 1.100 6750 ---- ---- 1.040A 1.040A 1.200 -.040 1.240 9 6800 ---- ---- 1.170A 1.170A 1.360 -.030 1.390 6850 ---- ---- 1.320A 1.320A 1.530 -.040 1.570 6900 ---- ---- 1.480A 1.480A 1.710 -.050 1.760 6950 ---- ---- 1.660A 1.660A 1.920 -.050 1.970 7000 ---- ---- 1.860A 1.860A 2.140 -.060 2.200 7050 ---- ---- 2.070A 2.070A 2.380 -.060 2.440 7100 ---- ---- 2.320A 2.320A 2.650 -.060 2.710 7150 ---- ---- 2.570A 2.570A 2.930 -.070 3.000 7200 ---- ---- 2.850A 2.850A 3.240 -.070 3.310 7250 ---- ---- 3.150A 3.150A 3.560 -.080 3.640 7300 ---- ---- 3.470A 3.470A 3.910 -.080 3.990 7350 ---- ---- 3.800A 3.800A 4.270 -.090 4.360 7400 ---- ---- 4.160A 4.160A 4.650 -.090 4.740 7450 ---- ---- 4.530A 4.530A 5.050 -.090 5.140 7500 ---- ---- 4.920A 4.920A 5.450 -.100 5.550 7550 ---- ---- 5.320A 5.320A 5.870 -.100 5.970 7600 ---- ---- 5.740A 5.740A 6.300 -.100 6.400 7650 ---- ---- 6.160A 6.160A 6.740 -.100 6.840 7700 ---- ---- 6.600A 6.600A 7.190 -.100 7.290 7800 ---- ---- 7.490A 7.490A 8.100 -.110 8.210 7900 ---- ---- 8.410A 8.410A 9.030 -.110 9.140 8000 ---- ---- 9.350A 9.350A 9.980 -.110 10.090 8100 ---- ---- 10.310A 10.310A 10.940 -.110 11.050 8200 ---- ---- 11.270A 11.270A 11.900 -.110 12.010 8300 ---- ---- 12.240A 12.240A 12.870 -.110 12.980 8400 ---- ---- 13.210A 13.210A 13.840 -.110 13.950 8500 ---- ---- 14.180A 14.180A 14.820 -.110 14.930 8600 ---- ---- 15.160A 15.160A 15.790 -.120 15.910 8700 ---- ---- 16.130A 16.130A 16.770 -.120 16.890 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 +.005 .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .030 +.005 .025 5100 ---- ---- ---- ---- .035 UNCH .035 5200 ---- ---- ---- ---- .045 UNCH .045 5300 ---- ---- ---- ---- .050 -.010 .060 5400 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- .080A .080A .080 -.010 .090 5600 ---- ---- .100A .100A .110 UNCH .110 1 5700 ---- ---- .120A .120A .130 UNCH .130 5750 ---- ---- .130A .130A .150 UNCH .150 5800 ---- ---- .150A .150A .160 -.010 .170 5850 ---- ---- .160A .160A .180 -.010 .190 5900 ---- ---- .180A .180A .200 -.010 .210 1 5950 ---- ---- .200A .200A .230 -.010 .240 6000 ---- ---- .220A .220A .250 -.010 .260 6050 ---- ---- .250A .250A .280 -.010 .290 15 6100 ---- ---- .280A .280A .320 -.010 .330 6150 ---- ---- .310A .310A .350 -.020 .370 6200 ---- ---- .350A .350A .390 -.020 .410 6250 ---- ---- .390A .390A .440 -.020 .460 6300 ---- ---- .440A .440A .490 -.030 .520 1 6350 ---- ---- .490A .490A .550 -.030 .580 6400 ---- ---- .550A .550A .620 -.030 .650 1 6450 ---- ---- .620A .620A .690 -.040 .730 6500 ---- ---- .690A .690A .780 -.030 .810 6550 ---- ---- .770A .770A .870 -.040 .910 6600 ---- ---- .860A .860A .970 -.050 1.020 6650 ---- ---- .960A .960A 1.090 -.040 1.130 6700 ---- ---- 1.080A 1.080A 1.220 -.050 1.270 6750 ---- ---- 1.200A 1.200A 1.360 -.050 1.410 6800 ---- ---- 1.330A 1.330A 1.520 -.050 1.570 6850 ---- ---- 1.490A 1.490A 1.690 -.060 1.750 2 2 6900 ---- ---- 1.650A 1.650A 1.880 -.060 1.940 1 6950 ---- ---- 1.830A 1.830A 2.090 -.060 2.150 4 7000 ---- ---- 2.030A 2.030A 2.310 -.070 2.380 4 7050 ---- ---- 2.250A 2.250A 2.560 -.060 2.620 7100 ---- ---- 2.500A 2.500A 2.820 -.070 2.890 7150 ---- ---- 2.750A 2.750A 3.100 -.070 3.170 7200 ---- ---- 3.020A 3.020A 3.400 -.070 3.470 7250 ---- ---- 3.310A 3.310A 3.720 -.070 3.790 7300 ---- ---- 3.620A 3.620A 4.050 -.080 4.130 7350 ---- ---- 3.950A 3.950A 4.400 -.090 4.490 7400 ---- ---- 4.300A 4.300A 4.770 -.090 4.860 7450 ---- ---- 4.660A 4.660A 5.160 -.080 5.240 7500 ---- ---- 5.040A 5.040A 5.550 -.090 5.640 7550 ---- ---- 5.430A 5.430A 5.960 -.090 6.050 7600 ---- ---- 5.830A 5.830A 6.380 -.090 6.470 7650 ---- ---- 6.240A 6.240A 6.810 -.090 6.900 7700 ---- ---- 6.660A 6.660A 7.240 -.100 7.340 7800 ---- ---- 7.540A 7.540A 8.140 -.100 8.240 7900 ---- ---- 8.440A 8.440A 9.050 -.110 9.160 8000 ---- ---- 9.360A 9.360A 9.990 -.100 10.090 8100 ---- ---- 10.300A 10.300A 10.930 -.110 11.040 8200 ---- ---- 11.250A 11.250A 11.890 -.110 12.000 8300 ---- ---- 12.210A 12.210A 12.850 -.110 12.960 8400 ---- ---- 13.170A 13.170A 13.810 -.110 13.920 8500 ---- ---- 14.140A 14.140A 14.780 -.110 14.890 8600 ---- ---- 15.110A 15.110A 15.750 -.110 15.860 8700 ---- ---- 16.080A 16.080A 16.720 -.110 16.830 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .030 UNCH .030 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .090 UNCH .090 5500 ---- ---- .110A .110A .110 -.010 .120 5600 ---- ---- .130A .130A .140 UNCH .140 1 5700 ---- ---- .160A .160A .170 -.010 .180 5750 ---- ---- .180A .180A .190 -.010 .200 5800 ---- ---- .190A .190A .210 -.010 .220 5850 ---- ---- .220A .220A .240 UNCH .240 5900 ---- ---- .240A .240A .260 -.010 .270 4 5950 ---- ---- .270A .270A .290 -.010 .300 6000 ---- ---- .290A .290A .320 -.020 .340 37 6050 ---- ---- .330A .330A .360 -.010 .370 50 6100 ---- ---- .360A .360A .400 -.010 .410 6150 ---- ---- .400A .400A .440 -.020 .460 6200 ---- ---- .450A .450A .490 -.020 .510 6250 ---- ---- .500A .500A .550 -.020 .570 6300 ---- ---- .550A .550A .610 -.020 .630 6350 ---- ---- .610A .610A .680 -.020 .700 6400 ---- ---- .680A .680A .750 -.030 .780 1 6450 ---- ---- .750A .750A .830 -.030 .860 6500 ---- ---- .830A .830A .930 -.030 .960 6550 ---- ---- .920A .920A 1.030 -.030 1.060 6600 ---- ---- 1.020A 1.020A 1.140 -.030 1.170 1 6650 ---- ---- 1.120A 1.120A 1.260 -.040 1.300 6700 ---- ---- 1.240A 1.240A 1.390 -.050 1.440 6750 ---- ---- 1.370A 1.370A 1.540 -.050 1.590 1 6800 ---- ---- 1.510A 1.510A 1.700 -.050 1.750 6850 ---- ---- 1.670A 1.670A 1.880 -.050 1.930 6900 ---- ---- 1.840A 1.840A 2.070 -.060 2.130 6950 ---- ---- 2.020A 2.020A 2.280 -.060 2.340 7000 ---- ---- 2.220A 2.220A 2.500 -.060 2.560 7050 ---- ---- 2.440A 2.440A 2.740 -.070 2.810 7100 ---- ---- 2.680A 2.680A 3.000 -.070 3.070 7150 ---- ---- 2.930A 2.930A 3.270 -.080 3.350 7200 ---- ---- 3.200A 3.200A 3.560 -.080 3.640 7250 ---- ---- 3.480A 3.480A 3.870 -.080 3.950 7300 ---- ---- 3.790A 3.790A 4.200 -.080 4.280 7350 ---- ---- 4.110A 4.110A 4.540 -.090 4.630 7400 ---- ---- 4.440A 4.440A 4.890 -.090 4.980 7450 ---- ---- 4.790A 4.790A 5.260 -.100 5.360 7500 ---- ---- 5.160A 5.160A 5.640 -.100 5.740 7550 ---- ---- 5.540A 5.540A 6.040 -.100 6.140 7600 ---- ---- 5.930A 5.930A 6.440 -.110 6.550 7650 ---- ---- 6.330A 6.330A 6.860 -.100 6.960 7700 ---- ---- 6.740A 6.740A 7.280 -.110 7.390 7750 ---- ---- 7.160A 7.160A 7.720 -.110 7.830 7800 ---- ---- 7.590A 7.590A 8.160 -.110 8.270 7850 ---- ---- 8.030A 8.030A 8.600 -.110 8.710 7900 ---- ---- 8.470A 8.470A 9.060 -.110 9.170 7950 ---- ---- 8.920A 8.920A 9.510 -.110 9.620 8000 ---- ---- 9.370A 9.370A 9.970 -.120 10.090 8050 ---- ---- 9.830A 9.830A 10.440 -.110 10.550 8100 ---- ---- 10.300A 10.300A 10.900 -.120 11.020 8200 ---- ---- 11.230A 11.230A 11.850 -.110 11.960 8300 ---- ---- 12.180A 12.180A 12.800 -.110 12.910 8400 ---- ---- 13.130A 13.130A 13.750 -.120 13.870 8500 ---- ---- 14.090A 14.090A 14.710 -.120 14.830 8600 ---- ---- 15.050A 15.050A 15.680 -.110 15.790 8700 ---- ---- 16.010A 16.010A 16.640 -.120 16.760 8800 ---- ---- 16.980A 16.980A 17.610 -.110 17.720 8900 ---- ---- 17.940A 17.940A 18.580 -.110 18.690 9000 ---- ---- 18.910A 18.910A 19.540 -.120 19.660 18 9100 ---- ---- 19.880A 19.880A 20.510 -.120 20.630 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 5400 ---- ---- ---- ---- .120 UNCH .120 5500 ---- ---- ---- ---- .140 UNCH .140 5600 ---- ---- ---- ---- .170 UNCH .170 5700 ---- ---- .200A .200A .200 -.010 .210 200 5750 ---- ---- .220A .220A .230 UNCH .230 5800 ---- ---- .240A .240A .250 -.010 .260 5850 ---- ---- .270A .270A .270 -.020 .290 5900 ---- ---- .290A .290A .300 -.020 .320 5950 ---- ---- .320A .320A .340 -.010 .350 6000 ---- ---- .350A .350A .370 -.020 .390 6050 ---- ---- .390A .390A .410 -.020 .430 6100 ---- ---- .430A .430A .450 -.020 .470 6150 ---- ---- .470A .470A .500 -.020 .520 6200 ---- ---- .520A .520A .560 -.020 .580 6250 ---- ---- .570A .570A .620 -.020 .640 6300 ---- ---- .630A .630A .680 -.020 .700 6350 ---- ---- .690A .690A .760 -.020 .780 6400 ---- ---- .760A .760A .840 -.020 .860 6450 ---- ---- .840A .840A .920 -.020 .940 6500 ---- ---- .920A .920A 1.020 -.020 1.040 6550 ---- ---- 1.010A 1.010A 1.120 -.030 1.150 6600 ---- ---- 1.110A 1.110A 1.230 -.030 1.260 6650 ---- ---- 1.220A 1.220A 1.360 -.030 1.390 6700 ---- ---- 1.340A 1.340A 1.490 -.040 1.530 6750 ---- ---- 1.470A 1.470A 1.640 -.040 1.680 6800 ---- ---- 1.610A 1.610A 1.800 -.040 1.840 6850 ---- ---- 1.760A 1.760A 1.970 -.040 2.010 6900 ---- ---- 1.930A 1.930A 2.160 -.050 2.210 6950 ---- ---- 2.110A 2.110A 2.360 -.050 2.410 7000 ---- ---- 2.310A 2.310A 2.580 -.050 2.630 7050 ---- ---- 2.520A 2.520A 2.810 -.060 2.870 7100 ---- ---- 2.750A 2.750A 3.060 -.060 3.120 7150 ---- ---- 3.020A 3.020A 3.330 -.060 3.390 7200 ---- ---- 3.280A 3.280A 3.610 -.070 3.680 7250 ---- ---- 3.550A 3.550A 3.910 -.070 3.980 7300 ---- ---- 3.850A 3.850A 4.220 -.070 4.290 7350 ---- ---- 4.150A 4.150A 4.540 -.080 4.620 7400 ---- ---- 4.480A 4.480A 4.890 -.080 4.970 7450 ---- ---- 4.820A 4.820A 5.240 -.090 5.330 7500 ---- ---- 5.170A 5.170A 5.610 -.090 5.700 7550 ---- ---- 5.530A 5.530A 5.990 -.090 6.080 7600 ---- ---- 5.910A 5.910A 6.380 -.100 6.480 7650 ---- ---- 6.300A 6.300A 6.780 -.100 6.880 7700 ---- ---- 6.700A 6.700A 7.200 -.100 7.300 7800 ---- ---- 7.530A 7.530A 8.050 -.100 8.150 7900 ---- ---- 8.390A 8.390A 8.920 -.110 9.030 8000 ---- ---- 9.270A 9.270A 9.830 -.100 9.930 8100 ---- ---- 10.180A 10.180A 10.740 -.110 10.850 8200 ---- ---- 11.100A 11.100A 11.670 -.110 11.780 8300 ---- ---- 12.030A 12.030A 12.610 -.110 12.720 8400 ---- ---- 12.970A 12.970A 13.560 -.110 13.670 8500 ---- ---- 13.920A 13.920A 14.510 -.110 14.620 8600 ---- ---- 14.870A 14.870A 15.460 -.120 15.580 8700 ---- ---- 15.830A 15.830A 16.420 -.110 16.530 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .070 -.010 .080 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .100 -.010 .110 5300 ---- ---- ---- ---- .120 -.010 .130 5400 ---- ---- ---- ---- .150 UNCH .150 5500 ---- ---- ---- ---- .180 UNCH .180 5600 ---- ---- .210A .210A .210 -.010 .220 5700 ---- ---- .240A .240A .250 -.010 .260 1 5800 ---- ---- .290A .290A .310 UNCH .310 1 5900 ---- ---- .350A .350A .370 -.010 .380 6000 ---- ---- .410A .410A .440 -.010 .450 6050 ---- ---- .450A .450A .490 -.010 .500 6100 ---- ---- .500A .500A .530 -.010 .540 6150 ---- ---- .550A .550A .590 -.010 .600 6200 ---- ---- .600A .600A .640 -.020 .660 6250 ---- ---- .660A .660A .710 -.010 .720 6300 ---- ---- .720A .720A .780 -.010 .790 6350 ---- ---- .790A .790A .850 -.020 .870 6400 ---- ---- .860A .860A .940 -.020 .960 6450 ---- ---- .940A .940A 1.030 -.020 1.050 6500 ---- ---- 1.030A 1.030A 1.130 -.020 1.150 6550 ---- ---- 1.120A 1.120A 1.230 -.030 1.260 6600 ---- ---- 1.230A 1.230A 1.350 -.030 1.380 6650 ---- ---- 1.340A 1.340A 1.480 -.030 1.510 6700 ---- ---- 1.460A 1.460A 1.620 -.040 1.660 6750 ---- ---- 1.600A 1.600A 1.760 -.050 1.810 6800 ---- ---- 1.740A 1.740A 1.930 -.040 1.970 6850 ---- ---- 1.900A 1.900A 2.100 -.050 2.150 6900 ---- ---- 2.070A 2.070A 2.280 -.060 2.340 6950 ---- ---- 2.250A 2.250A 2.480 -.060 2.540 7000 ---- ---- 2.450A 2.450A 2.700 -.060 2.760 7050 ---- ---- 2.660A 2.660A 2.930 -.060 2.990 7100 ---- ---- 2.880A 2.880A 3.170 -.070 3.240 7150 ---- ---- 3.150A 3.150A 3.430 -.080 3.510 7200 ---- ---- 3.410A 3.410A 3.710 -.080 3.790 7250 ---- ---- 3.680A 3.680A 4.000 -.080 4.080 7300 ---- ---- 3.970A 3.970A 4.310 -.090 4.400 7350 ---- ---- 4.270A 4.270A 4.630 -.090 4.720 7400 ---- ---- 4.590A 4.590A 4.960 -.100 5.060 7450 ---- ---- 4.920A 4.920A 5.310 -.100 5.410 7500 ---- ---- 5.270A 5.270A 5.680 -.100 5.780 7550 ---- ---- 5.630A 5.630A 6.050 -.110 6.160 7600 ---- ---- 6.000A 6.000A 6.440 -.110 6.550 7650 ---- ---- 6.380A 6.380A 6.830 -.110 6.940 7700 ---- ---- 6.770A 6.770A 7.240 -.110 7.350 7800 ---- ---- 7.580A 7.580A 8.080 -.110 8.190 7900 ---- ---- 8.420A 8.420A 8.940 -.120 9.060 8000 ---- ---- 9.290A 9.290A 9.830 -.120 9.950 8100 ---- ---- 10.180A 10.180A 10.740 -.110 10.850 8200 ---- ---- 11.090A 11.090A 11.660 -.110 11.770 8300 ---- ---- 12.010A 12.010A 12.590 -.110 12.700 8400 ---- ---- 12.950A 12.950A 13.530 -.110 13.640 8500 ---- ---- 13.890A 13.890A 14.480 -.100 14.580 8600 ---- ---- 14.830A 14.830A 15.430 -.100 15.530 8700 ---- ---- 15.780A 15.780A 16.380 -.100 16.480 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 -.010 .070 4900 ---- ---- ---- ---- .070 -.010 .080 5000 ---- ---- ---- ---- .090 UNCH .090 5100 ---- ---- ---- ---- .110 UNCH .110 5200 ---- ---- ---- ---- .120 -.010 .130 5300 ---- ---- ---- ---- .150 UNCH .150 2 5400 ---- ---- ---- ---- .170 -.010 .180 5500 ---- ---- ---- ---- .210 UNCH .210 10 5600 ---- ---- ---- ---- .250 UNCH .250 5700 ---- ---- .290A .290A .300 UNCH .300 5750 ---- ---- .320A .320A .320 -.010 .330 5800 ---- ---- .350A .350A .350 -.010 .360 5850 ---- ---- .380A .380A .390 -.010 .400 5900 ---- ---- .410A .410A .430 -.010 .440 2 5950 ---- ---- .450A .450A .470 -.010 .480 6000 ---- ---- .490A .490A .510 -.020 .530 1 6050 ---- ---- .530A .530A .560 -.020 .580 6100 ---- ---- .580A .580A .620 -.010 4 .630 6150 ---- ---- .630A .630A .670 -.020 .690 6200 ---- ---- .690A .690A .740 -.020 .760 1 6250 ---- ---- .750A .750A .810 -.020 .830 5 6300 ---- ---- .820A .820A .880 -.020 .900 1 6350 ---- ---- .900A .900A .960 -.030 .990 6400 ---- ---- .980A .980A 1.050 -.030 1.080 6450 ---- ---- 1.060A 1.060A 1.140 -.030 1.170 6500 ---- ---- 1.150A 1.150A 1.250 -.030 1.280 200 201 6550 ---- ---- 1.250A 1.250A 1.360 -.030 1.390 6600 ---- ---- 1.360A 1.360A 1.480 -.030 1.510 6650 ---- ---- 1.480A 1.480A 1.610 -.040 1.650 6700 ---- ---- 1.600A 1.600A 1.750 -.040 1.790 6750 ---- ---- 1.740A 1.740A 1.900 -.040 1.940 6800 ---- ---- 1.890A 1.890A 2.060 -.050 4 2.110 6850 ---- ---- 2.040A 2.040A 2.240 -.050 2.290 6900 ---- ---- 2.220A 2.220A 2.430 -.050 2.480 6950 ---- ---- 2.400A 2.400A 2.630 -.060 2.690 7000 ---- ---- 2.600A 2.600A 2.850 -.060 2.910 7050 ---- ---- 2.810A 2.810A 3.080 -.060 3.140 7100 ---- ---- 3.030A 3.030A 3.320 -.070 3.390 7150 ---- ---- 3.290A 3.290A 3.580 -.070 3.650 7200 ---- ---- 3.550A 3.550A 3.860 -.070 3.930 7250 ---- ---- 3.820A 3.820A 4.150 -.070 4.220 7300 ---- ---- 4.100A 4.100A 4.450 -.080 4.530 7350 ---- ---- 4.400A 4.400A 4.770 -.070 4.840 7400 ---- ---- 4.800A 4.800A 5.100 -.080 5.180 7450 ---- ---- 5.130A 5.130A 5.440 -.080 5.520 7500 ---- ---- ---- ---- 5.790 -.090 5.880 7550 ---- ---- ---- ---- 6.160 -.090 6.250 7600 ---- ---- ---- ---- 6.540 -.080 6.620 7650 ---- ---- ---- ---- 6.920 -.090 7.010 7700 ---- ---- ---- ---- 7.320 -.090 7.410 7750 ---- ---- ---- ---- 7.720 -.100 7.820 7800 ---- ---- ---- ---- 8.140 -.090 8.230 7850 ---- ---- ---- ---- 8.560 -.090 8.650 7900 ---- ---- ---- ---- 8.990 -.090 9.080 7950 ---- ---- ---- ---- 9.420 -.100 9.520 8000 ---- ---- ---- ---- 9.860 -.100 9.960 8050 ---- ---- ---- ---- 10.300 -.100 10.400 8100 ---- ---- ---- ---- 10.750 -.100 10.850 8200 ---- ---- ---- ---- 11.650 -.110 11.760 8300 ---- ---- ---- ---- 12.570 -.110 12.680 8400 ---- ---- ---- ---- 13.500 -.100 13.600 8500 ---- ---- ---- ---- 14.430 -.110 14.540 8600 ---- ---- ---- ---- 15.370 -.110 15.480 8700 ---- ---- ---- ---- 16.320 -.100 16.420 8800 ---- ---- ---- ---- 17.260 -.110 17.370 8900 ---- ---- ---- ---- 18.210 -.110 18.320 9000 ---- ---- ---- ---- 19.160 -.110 19.270 9100 ---- ---- ---- ---- 20.120 -.110 20.230 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .230 -.010 .240 5600 ---- ---- .280A .280A .280 -.010 .290 5700 ---- ---- .330A .330A .340 -.010 .350 5800 ---- ---- .390A .390A .400 -.010 .410 5900 ---- ---- .460A .460A .480 -.010 .490 1 6000 ---- ---- .540A .540A .570 -.020 .590 6100 ---- ---- .640A .640A .680 -.020 .700 6200 ---- ---- .760A .760A .800 -.020 .820 6300 ---- ---- .890A .890A .950 -.020 .970 6400 ---- ---- 1.040A 1.040A 1.120 -.020 1.140 6450 ---- ---- 1.130A 1.130A 1.220 -.020 1.240 6500 ---- ---- 1.220A 1.220A 1.320 -.030 1.350 6550 ---- ---- 1.320A 1.320A 1.430 -.030 1.460 6600 ---- ---- 1.430A 1.430A 1.550 -.030 1.580 6650 ---- ---- 1.550A 1.550A 1.680 -.040 1.720 6700 ---- ---- 1.670A 1.670A 1.820 -.040 1.860 6750 ---- ---- 1.810A 1.810A 1.980 -.030 2.010 1 6800 ---- ---- 1.960A 1.960A 2.140 -.040 2.180 6850 ---- ---- 2.110A 2.110A 2.320 -.040 2.360 6900 ---- ---- 2.280A 2.280A 2.510 -.040 2.550 6950 ---- ---- 2.470A 2.470A 2.710 -.050 2.760 7000 ---- ---- 2.660A 2.660A 2.930 -.040 2.970 7050 ---- ---- 2.870A 2.870A 3.160 -.040 3.200 7100 ---- ---- 3.090A 3.090A 3.400 -.050 3.450 7150 ---- ---- 3.360A 3.360A 3.660 -.050 3.710 7200 ---- ---- 3.610A 3.610A 3.930 -.050 3.980 7250 ---- ---- 3.870A 3.870A 4.210 -.050 4.260 7300 ---- ---- 4.150A 4.150A 4.500 -.060 4.560 7350 ---- ---- 4.440A 4.440A 4.810 -.060 4.870 7400 ---- ---- 4.830A 4.830A 5.130 -.070 5.200 7450 ---- ---- 5.170A 5.170A 5.470 -.060 5.530 7500 ---- ---- 5.500A 5.500A 5.810 -.070 5.880 7550 ---- ---- ---- ---- 6.170 -.070 6.240 7600 ---- ---- ---- ---- 6.540 -.070 6.610 7650 ---- ---- ---- ---- 6.910 -.080 6.990 7700 ---- ---- ---- ---- 7.300 -.080 7.380 7800 ---- ---- ---- ---- 8.100 -.090 8.190 7900 ---- ---- ---- ---- 8.930 -.090 9.020 8000 ---- ---- ---- ---- 9.790 -.090 9.880 8100 ---- ---- ---- ---- 10.670 -.090 10.760 8200 ---- ---- ---- ---- 11.560 -.090 11.650 8300 ---- ---- ---- ---- 12.470 -.090 12.560 8400 ---- ---- ---- ---- 13.390 -.090 13.480 8500 ---- ---- ---- ---- 14.310 -.100 14.410 8600 ---- ---- ---- ---- 15.250 -.090 15.340 8700 ---- ---- ---- ---- 16.180 -.090 16.270 ADU FEB24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .290 UNCH .290 5600 ---- ---- ---- ---- .340 UNCH .340 5700 ---- ---- .390A .390A .390 -.010 .400 5800 ---- ---- .460A .460A .460 -.010 .470 5900 ---- ---- .540A .540A .540 -.010 .550 6000 ---- ---- .620A .620A .640 -.010 .650 6100 ---- ---- .730A .730A .750 -.010 .760 6200 ---- ---- .850A .850A .880 -.010 .890 6300 ---- ---- .990A .990A 1.030 -.020 1.050 6400 ---- ---- 1.150A 1.150A 1.210 -.020 1.230 6450 ---- ---- 1.240A 1.240A 1.310 -.020 1.330 6500 ---- ---- 1.340A 1.340A 1.410 -.030 1.440 6550 ---- ---- 1.440A 1.440A 1.530 -.030 1.560 6600 ---- ---- 1.550A 1.550A 1.660 -.030 1.690 6650 ---- ---- 1.670A 1.670A 1.790 -.040 1.830 6700 ---- ---- 1.800A 1.800A 1.940 -.040 1.980 6750 ---- ---- 1.940A 1.940A 2.100 -.040 2.140 6800 ---- ---- 2.090A 2.090A 2.260 -.050 2.310 6850 ---- ---- 2.250A 2.250A 2.440 -.050 2.490 6900 ---- ---- 2.420A 2.420A 2.640 -.040 2.680 6950 ---- ---- 2.600A 2.600A 2.840 -.050 2.890 7000 ---- ---- 2.800A 2.800A 3.060 -.050 3.110 7050 ---- ---- 3.000A 3.000A 3.290 -.060 3.350 7100 ---- ---- 3.220A 3.220A 3.540 -.050 3.590 7150 ---- ---- 3.510A 3.510A 3.790 -.060 3.850 7200 ---- ---- 3.760A 3.760A 4.060 -.070 4.130 7250 ---- ---- 4.020A 4.020A 4.350 -.060 4.410 7300 ---- ---- 4.290A 4.290A 4.640 -.070 4.710 7350 ---- ---- 4.580A 4.580A 4.950 -.070 5.020 7400 ---- ---- 4.880A 4.880A 5.270 -.070 5.340 7450 ---- ---- ---- ---- 5.600 -.070 5.670 7500 ---- ---- ---- ---- 5.940 -.080 6.020 7550 ---- ---- ---- ---- 6.290 -.080 6.370 7600 ---- ---- ---- ---- 6.660 -.070 6.730 7700 ---- ---- ---- ---- 7.410 -.080 7.490 7800 ---- ---- ---- ---- 8.190 -.080 8.270 7900 ---- ---- ---- ---- 9.010 -.080 9.090 8000 ---- ---- ---- ---- 9.840 -.090 9.930 8100 ---- ---- ---- ---- 10.700 -.090 10.790 8200 ---- ---- ---- ---- 11.580 -.090 11.670 8300 ---- ---- ---- ---- 12.470 -.090 12.560 8400 ---- ---- ---- ---- 13.370 -.090 13.460 8500 ---- ---- ---- ---- 14.280 -.090 14.370 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.010 .120 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .150 -.010 .160 5100 ---- ---- ---- ---- .180 UNCH .180 5200 ---- ---- ---- ---- .200 -.010 .210 5300 ---- ---- ---- ---- .240 UNCH .240 5400 ---- ---- ---- ---- .280 UNCH .280 5500 ---- ---- ---- ---- .320 -.010 .330 5600 ---- ---- ---- ---- .380 UNCH .380 5700 ---- ---- ---- ---- .440 -.010 .450 5750 ---- ---- .480A .480A .480 -.010 .490 5800 ---- ---- .520A .520A .520 -.010 .530 5850 ---- ---- .560A .560A .560 -.010 .570 5900 ---- ---- .600A .600A .610 -.010 .620 5950 ---- ---- .630A .630A .660 -.010 .670 6000 ---- ---- .680A .680A .720 -.010 .730 25 6050 ---- ---- .740A .740A .780 -.010 .790 6100 ---- ---- .790A .790A .840 -.010 .850 6150 ---- ---- .860A .860A .910 -.010 .920 25 6200 ---- ---- .920A .920A .980 -.020 1.000 6250 ---- ---- .990A .990A 1.060 -.020 1.080 6300 ---- ---- 1.070A 1.070A 1.140 -.020 1.160 6350 ---- ---- 1.150A 1.150A 1.230 -.020 1.250 6400 ---- ---- 1.230A 1.230A 1.330 -.020 1.350 6450 ---- ---- 1.330A 1.330A 1.430 -.030 1.460 6500 ---- ---- 1.430A 1.430A 1.540 -.030 1.570 6550 ---- ---- 1.530A 1.530A 1.660 -.030 1.690 6600 ---- ---- 1.650A 1.650A 1.790 -.030 1.820 6650 ---- ---- 1.770A 1.770A 1.920 -.030 1.950 6700 ---- ---- 1.900A 1.900A 2.070 -.030 2.100 6750 ---- ---- 2.040A 2.040A 2.220 -.040 2.260 6800 ---- ---- 2.190A 2.190A 2.380 -.050 2.430 6850 ---- ---- 2.350A 2.350A 2.560 -.050 2.610 6900 ---- ---- 2.530A 2.530A 2.750 -.050 2.800 6950 ---- ---- 2.710A 2.710A 2.950 -.050 3.000 7000 ---- ---- 2.900A 2.900A 3.160 -.060 3.220 7050 ---- ---- 3.110A 3.110A 3.390 -.060 3.450 50 7100 ---- ---- 3.330A 3.330A 3.640 -.050 3.690 7150 ---- ---- 3.630A 3.630A 3.890 -.050 3.940 7200 ---- ---- 3.880A 3.880A 4.160 -.050 4.210 7250 ---- ---- 4.140A 4.140A 4.440 -.050 4.490 7300 ---- ---- 4.410A 4.410A 4.730 -.050 4.780 7350 ---- ---- 4.690A 4.690A 5.030 -.050 5.080 7400 ---- ---- 4.990A 4.990A 5.340 -.060 5.400 7450 ---- ---- ---- ---- 5.660 -.060 5.720 7500 ---- ---- ---- ---- 5.990 -.070 6.060 7550 ---- ---- ---- ---- 6.340 -.070 6.410 7600 ---- ---- ---- ---- 6.690 -.080 6.770 7650 ---- ---- ---- ---- 7.060 -.070 7.130 7700 ---- ---- ---- ---- 7.430 -.080 7.510 7750 ---- ---- ---- ---- 7.820 -.070 7.890 7800 ---- ---- ---- ---- 8.210 -.080 8.290 7850 ---- ---- ---- ---- 8.610 -.080 8.690 7900 ---- ---- ---- ---- 9.010 -.080 9.090 7950 ---- ---- ---- ---- 9.420 -.090 9.510 8000 ---- ---- ---- ---- 9.840 -.090 9.930 8050 ---- ---- ---- ---- 10.270 -.080 10.350 8100 ---- ---- ---- ---- 10.690 -.100 10.790 8200 ---- ---- ---- ---- 11.560 -.100 11.660 8300 ---- ---- ---- ---- 12.450 -.100 12.550 8400 ---- ---- ---- ---- 13.350 -.100 13.450 8500 ---- ---- ---- ---- 14.260 -.100 14.360 8600 ---- ---- ---- ---- 15.170 -.100 15.270 8700 ---- ---- ---- ---- 16.090 -.100 16.190 8800 ---- ---- ---- ---- 17.020 -.100 17.120 8900 ---- ---- ---- ---- 17.950 -.100 18.050 9000 ---- ---- ---- ---- 18.890 -.090 18.980 9100 ---- ---- ---- ---- 19.820 -.100 19.920 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .190 UNCH .190 4900 ---- ---- ---- ---- .220 UNCH .220 5000 ---- ---- ---- ---- .250 UNCH .250 5100 ---- ---- ---- ---- .290 UNCH .290 5200 ---- ---- ---- ---- .330 UNCH .330 5300 ---- ---- ---- ---- .380 UNCH .380 5400 ---- ---- ---- ---- .430 -.010 .440 5500 ---- ---- ---- ---- .490 -.010 .500 5600 ---- ---- ---- ---- .560 -.010 .570 5700 ---- ---- ---- ---- .650 -.010 .660 5800 ---- ---- ---- ---- .740 -.010 .750 5850 ---- ---- ---- ---- .790 -.020 .810 5900 ---- ---- ---- ---- .850 -.010 .860 5950 ---- ---- ---- ---- .910 -.020 .930 6000 ---- ---- ---- ---- .970 -.020 .990 6050 ---- ---- ---- ---- 1.040 -.020 1.060 6100 ---- ---- ---- ---- 1.120 -.020 1.140 6150 ---- ---- ---- ---- 1.200 -.020 1.220 6200 ---- ---- ---- ---- 1.280 -.020 1.300 6250 ---- ---- ---- ---- 1.370 -.020 1.390 6300 ---- ---- ---- ---- 1.460 -.030 1.490 6350 ---- ---- ---- ---- 1.560 -.030 1.590 6400 ---- ---- ---- ---- 1.670 -.030 1.700 6450 ---- ---- ---- ---- 1.780 -.030 1.810 6500 ---- ---- ---- ---- 1.900 -.030 1.930 6550 ---- ---- ---- ---- 2.030 -.030 2.060 6600 ---- ---- ---- ---- 2.170 -.030 2.200 6650 ---- ---- ---- ---- 2.310 -.030 2.340 6700 ---- ---- ---- ---- 2.460 -.040 2.500 6750 ---- ---- ---- ---- 2.620 -.040 2.660 6800 ---- ---- ---- ---- 2.790 -.040 2.830 6850 ---- ---- ---- ---- 2.970 -.040 3.010 6900 ---- ---- ---- ---- 3.160 -.050 3.210 6950 ---- ---- ---- ---- 3.370 -.040 3.410 7000 ---- ---- ---- ---- 3.580 -.050 3.630 7050 ---- ---- ---- ---- 3.810 -.050 3.860 7100 ---- ---- ---- ---- 4.050 -.050 4.100 7150 ---- ---- ---- ---- 4.300 -.050 4.350 7200 ---- ---- ---- ---- 4.560 -.050 4.610 7250 ---- ---- ---- ---- 4.830 -.060 4.890 7300 ---- ---- ---- ---- 5.110 -.060 5.170 7350 ---- ---- ---- ---- 5.410 -.050 5.460 7400 ---- ---- ---- ---- 5.710 -.050 5.760 7450 ---- ---- ---- ---- 6.020 -.060 6.080 7500 ---- ---- ---- ---- 6.340 -.060 6.400 7550 ---- ---- ---- ---- 6.670 -.060 6.730 7600 ---- ---- ---- ---- 7.010 -.060 7.070 7650 ---- ---- ---- ---- 7.360 -.060 7.420 7700 ---- ---- ---- ---- 7.710 -.070 7.780 7800 ---- ---- ---- ---- 8.450 -.070 8.520 7900 ---- ---- ---- ---- 9.220 -.070 9.290 8000 ---- ---- ---- ---- 10.010 -.080 10.090 8100 ---- ---- ---- ---- 10.830 -.070 10.900 8200 ---- ---- ---- ---- 11.660 -.080 11.740 8300 ---- ---- ---- ---- 12.510 -.080 12.590 8400 ---- ---- ---- ---- 13.370 -.080 13.450 8500 ---- ---- ---- ---- 14.240 -.080 14.320 8600 ---- ---- ---- ---- 15.130 -.080 15.210 8700 ---- ---- ---- ---- 16.020 -.080 16.100 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .280 UNCH .280 4900 ---- ---- ---- ---- .310 -.010 .320 5000 ---- ---- ---- ---- .360 UNCH .360 5100 ---- ---- ---- ---- .400 -.010 .410 5200 ---- ---- ---- ---- .450 -.010 .460 5300 ---- ---- ---- ---- .510 -.010 .520 5400 ---- ---- ---- ---- .580 -.010 .590 5500 ---- ---- ---- ---- .650 -.010 .660 5600 ---- ---- ---- ---- .730 -.010 .740 5700 ---- ---- ---- ---- .820 -.020 .840 5800 ---- ---- ---- ---- .930 -.010 .940 5850 ---- ---- ---- ---- .990 -.010 1.000 5900 ---- ---- ---- ---- 1.050 -.020 1.070 5950 ---- ---- ---- ---- 1.120 -.010 1.130 6000 ---- ---- ---- ---- 1.190 -.010 1.200 6050 ---- ---- ---- ---- 1.260 -.020 1.280 6100 ---- ---- ---- ---- 1.340 -.020 1.360 6150 ---- ---- ---- ---- 1.420 -.020 1.440 6200 ---- ---- ---- ---- 1.510 -.020 1.530 6250 ---- ---- ---- ---- 1.600 -.030 1.630 6300 ---- ---- ---- ---- 1.700 -.030 1.730 6350 ---- ---- ---- ---- 1.810 -.020 1.830 6400 ---- ---- ---- ---- 1.920 -.030 1.950 6450 ---- ---- ---- ---- 2.030 -.030 2.060 6500 ---- ---- ---- ---- 2.160 -.030 2.190 6550 ---- ---- ---- ---- 2.290 -.030 2.320 6600 ---- ---- ---- ---- 2.420 -.040 2.460 6650 ---- ---- ---- ---- 2.570 -.030 2.600 6700 ---- ---- ---- ---- 2.720 -.030 2.750 6750 ---- ---- ---- ---- 2.880 -.040 2.920 6800 ---- ---- ---- ---- 3.050 -.040 3.090 6850 ---- ---- ---- ---- 3.230 -.040 3.270 6900 ---- ---- ---- ---- 3.420 -.040 3.460 6950 ---- ---- ---- ---- 3.620 -.040 3.660 7000 ---- ---- ---- ---- 3.830 -.050 3.880 7050 ---- ---- ---- ---- 4.060 -.040 4.100 7100 ---- ---- ---- ---- 4.290 -.050 4.340 7150 ---- ---- ---- ---- 4.540 -.050 4.590 7200 ---- ---- ---- ---- 4.790 -.060 4.850 7250 ---- ---- ---- ---- 5.060 -.050 5.110 7300 ---- ---- ---- ---- 5.330 -.060 5.390 7350 ---- ---- ---- ---- 5.620 -.050 5.670 7400 ---- ---- ---- ---- 5.910 -.060 5.970 7450 ---- ---- ---- ---- 6.210 -.060 6.270 7500 ---- ---- ---- ---- 6.520 -.060 6.580 7550 ---- ---- ---- ---- 6.840 -.070 6.910 7600 ---- ---- ---- ---- 7.170 -.070 7.240 7650 ---- ---- ---- ---- 7.510 -.070 7.580 7700 ---- ---- ---- ---- 7.860 -.060 7.920 7800 ---- ---- ---- ---- 8.570 -.070 8.640 7900 ---- ---- ---- ---- 9.320 -.070 9.390 8000 ---- ---- ---- ---- 10.090 -.070 10.160 8100 ---- ---- ---- ---- 10.880 -.080 10.960 8200 ---- ---- ---- ---- 11.690 -.080 11.770 8300 ---- ---- ---- ---- 12.520 -.080 12.600 8400 ---- ---- ---- ---- 13.360 -.080 13.440 8500 ---- ---- ---- ---- 14.210 -.080 14.290 8600 ---- ---- ---- ---- 15.070 -.080 15.150 8700 ---- ---- ---- ---- 15.940 -.090 16.030 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .560 -.010 .570 5300 ---- ---- ---- ---- .630 -.010 .640 5400 ---- ---- ---- ---- .710 -.010 .720 5500 ---- ---- ---- ---- .800 -.010 .810 5600 ---- ---- ---- ---- .890 -.010 .900 5700 ---- ---- ---- ---- 1.000 -.010 1.010 5800 ---- ---- ---- ---- 1.110 -.020 1.130 5900 ---- ---- ---- ---- 1.240 -.020 1.260 6000 ---- ---- ---- ---- 1.380 -.020 1.400 6100 ---- ---- ---- ---- 1.540 -.020 1.560 6200 ---- ---- ---- ---- 1.720 -.020 1.740 6250 ---- ---- ---- ---- 1.820 -.020 1.840 6300 ---- ---- ---- ---- 1.920 -.030 1.950 6350 ---- ---- ---- ---- 2.030 -.020 2.050 6400 ---- ---- ---- ---- 2.140 -.030 2.170 6450 ---- ---- ---- ---- 2.260 -.030 2.290 6500 ---- ---- ---- ---- 2.380 -.030 2.410 6550 ---- ---- ---- ---- 2.520 -.030 2.550 6600 ---- ---- ---- ---- 2.650 -.030 2.680 6650 ---- ---- ---- ---- 2.800 -.030 2.830 6700 ---- ---- ---- ---- 2.950 -.030 2.980 6750 ---- ---- ---- ---- 3.110 -.030 3.140 6800 ---- ---- ---- ---- 3.280 -.030 3.310 6850 ---- ---- ---- ---- 3.460 -.030 3.490 6900 ---- ---- ---- ---- 3.640 -.040 3.680 6950 ---- ---- ---- ---- 3.840 -.040 3.880 7000 ---- ---- ---- ---- 4.050 -.050 4.100 7050 ---- ---- ---- ---- 4.270 -.050 4.320 7100 ---- ---- ---- ---- 4.510 -.040 4.550 7150 ---- ---- ---- ---- 4.750 -.040 4.790 7200 ---- ---- ---- ---- 5.000 -.050 5.050 7250 ---- ---- ---- ---- 5.260 -.050 5.310 7300 ---- ---- ---- ---- 5.530 -.050 5.580 7350 ---- ---- ---- ---- 5.800 -.060 5.860 7400 ---- ---- ---- ---- 6.090 -.050 6.140 7450 ---- ---- ---- ---- 6.380 -.060 6.440 7500 ---- ---- ---- ---- 6.690 -.060 6.750 7550 ---- ---- ---- ---- 7.000 -.060 7.060 7600 ---- ---- ---- ---- 7.320 -.060 7.380 7650 ---- ---- ---- ---- 7.650 -.060 7.710 7700 ---- ---- ---- ---- 7.990 -.060 8.050 7800 ---- ---- ---- ---- 8.690 -.060 8.750 7900 ---- ---- ---- ---- 9.420 -.060 9.480 8000 ---- ---- ---- ---- 10.170 -.070 10.240 8100 ---- ---- ---- ---- 10.940 -.070 11.010 8200 ---- ---- ---- ---- 11.730 -.070 11.800 8300 ---- ---- ---- ---- 12.540 -.070 12.610 8400 ---- ---- ---- ---- 13.360 -.080 13.440 8500 ---- ---- ---- ---- 14.200 -.070 14.270 8600 ---- ---- ---- ---- 15.040 -.080 15.120 8700 ---- ---- ---- ---- 15.900 -.070 15.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 307 15807 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6350 ---- 6.870B ---- 6.870B 6.210 +.130 6.080 6400 ---- 6.370B ---- 6.370B 5.720 +.130 5.590 6450 ---- 5.880B ---- 5.880B 5.230 +.130 5.100 6500 ---- 5.390B ---- 5.390B 4.740 +.120 4.620 6550 ---- 4.900B ---- 4.900B 4.260 +.120 4.140 6600 ---- 4.410B ---- 4.410B 3.790 +.120 3.670 6650 ---- 3.940B ---- 3.940B 3.320 +.110 3.210 6700 ---- 3.470B ---- 3.470B 2.870 +.110 2.760 6725 ---- 3.240B ---- 3.240B 2.650 +.100 2.550 6750 ---- 3.010B ---- 3.010B 2.440 +.100 2.340 6775 ---- 2.790B ---- 2.790B 2.230 +.100 2.130 6800 ---- 2.580B ---- 2.580B 2.030 +.090 1.940 6825 ---- 2.360B ---- 2.360B 1.840 +.090 1.750 6850 ---- 2.160B ---- 2.160B 1.650 +.080 1.570 6875 ---- 1.960B ---- 1.960B 1.470 +.080 1.390 6900 ---- 1.770B ---- 1.770B 1.310 +.080 1.230 6925 ---- 1.580B ---- 1.580B 1.150 +.070 1.080 6950 ---- 1.410B ---- 1.410B 1.000 +.060 .940 6975 ---- 1.250B .800A .800A .870 +.060 .810 7000 ---- 1.100B .680A .680A .750 +.050 .700 7025 ---- .950B .580A .580A .640 +.050 .590 7050 ---- .820B .490A .490A .540 +.040 .500 7075 ---- .700B .410A .410A .450 +.030 .420 7100 ---- .590B .340A .340A .380 +.030 .350 7125 ---- .490B .280A .280A .310 +.020 .290 7150 ---- .410B .230A .230A .250 +.010 .240 7175 ---- .340B .190A .190A .200 UNCH .200 7200 ---- .270B .150A .150A .160 UNCH .160 7225 ---- .220B .120A .120A .130 UNCH .130 7250 ---- .180B ---- .180B .100 UNCH .100 7275 ---- .140B ---- .140B .080 UNCH .080 7300 ---- .110B ---- .110B .060 UNCH .060 7325 ---- .080B ---- .080B .045 -.005 .050 7350 ---- .060B ---- .060B .035 -.005 .040 7400 ---- .040B ---- .040B .020 -.005 .025 7450 ---- .020B ---- .020B .010 -.005 .015 7500 ---- .010B ---- .010B .005 UNCH .005 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- .020A .020A .020 -.005 .025 6450 ---- ---- .030A .030A .030 -.005 .035 6500 ---- ---- .030A .030A .040 -.010 .050 6550 ---- ---- .045A .045A .060 -.010 .070 6600 ---- ---- .060A .060A .080 -.020 .100 6650 ---- ---- .080A .080A .120 -.020 .140 6700 ---- ---- .110A .110A .170 -.020 .190 6725 ---- ---- .130A .130A .200 -.030 .230 6750 ---- ---- .150A .150A .230 -.030 .260 1 6775 ---- ---- .180A .180A .270 -.040 .310 6800 ---- ---- .210A .210A .320 -.040 .360 6 6825 ---- ---- .250A .250A .380 -.040 .420 6850 ---- ---- .290A .290A .440 -.050 .490 6875 ---- ---- .340A .340A .510 -.060 .570 6900 ---- ---- .390A .390A .590 -.060 .650 1 1 6925 ---- ---- .460A .460A .690 -.060 .750 6950 ---- ---- .530A .530A .790 -.070 .860 6975 ---- ---- .620A .620A .900 -.080 .980 7000 ---- ---- .710A .710A 1.030 -.090 1.120 7025 ---- ---- .820A .820A 1.170 -.090 1.260 7050 ---- ---- .950A .950A 1.320 -.100 1.420 7075 ---- ---- 1.080A 1.080A 1.480 -.110 1.590 7100 ---- ---- 1.220A 1.220A 1.660 -.110 1.770 7125 ---- ---- 1.380A 1.380A 1.840 -.120 1.960 7150 ---- ---- 1.540A 1.540A 2.030 -.120 2.150 7175 ---- ---- 1.720A 1.720A 2.230 -.130 2.360 7200 ---- ---- 1.900A 1.900A 2.440 -.130 2.570 7225 ---- ---- 2.100A 2.100A 2.660 -.130 2.790 7250 ---- ---- 2.300A 2.300A 2.880 -.130 3.010 7275 ---- ---- 2.520A 2.520A 3.110 -.130 3.240 7300 ---- ---- 2.740A 2.740A 3.340 -.130 3.470 7325 ---- ---- 2.960A 2.960A 3.570 -.140 3.710 7350 ---- ---- 3.190A 3.190A 3.810 -.140 3.950 7400 ---- ---- 3.660A 3.660A 4.290 -.140 4.430 7450 ---- ---- 4.140A 4.140A 4.780 -.140 4.920 7500 ---- ---- 4.630A 4.630A 5.270 -.140 5.410 7550 ---- ---- 5.120A 5.120A 5.770 -.130 5.900 7600 ---- ---- 5.620A 5.620A 6.270 -.130 6.400 7650 ---- ---- 6.110A 6.110A 6.760 -.140 6.900 7700 ---- ---- ---- ---- 7.260 -.140 7.400 7750 ---- ---- ---- ---- 7.760 -.130 7.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 CALL 6300 ---- ---- ---- ---- 6.470 +.140 6.330 6350 ---- ---- ---- ---- 5.970 +.140 5.830 6400 ---- ---- ---- ---- 5.470 +.140 5.330 6450 ---- ---- ---- ---- 4.970 +.140 4.830 6500 ---- ---- ---- ---- 4.470 +.140 4.330 6550 ---- ---- ---- ---- 3.970 +.140 3.830 6600 ---- ---- ---- ---- 3.470 +.140 3.330 6650 ---- ---- ---- ---- 2.970 +.140 2.830 6700 ---- ---- ---- ---- 2.470 +.130 2.340 6725 ---- 2.420B ---- 2.420B 2.220 +.130 2.090 6750 ---- 2.340B ---- 2.340B 1.980 +.130 1.850 6775 ---- 2.230B ---- 2.230B 1.730 +.120 1.610 6800 ---- 2.150B ---- 2.150B 1.480 +.110 1.370 6825 ---- 1.900B ---- 1.900B 1.240 +.100 1.140 6850 ---- 1.650B ---- 1.650B 1.010 +.080 .930 6875 ---- 1.410B .720A 1.410B .790 +.060 .730 6900 ---- 1.170B .530A 1.170B .580 +.030 .550 6925 ---- .950B .360A .950B .410 +.010 .400 6950 ---- .730B .230A .730B .260 -.020 .280 4 4 6975 ---- .540B .140A .540B .160 -.020 .180 7000 ---- .380B .080A .380B .090 -.030 .120 3 3 7025 ---- .240B .045A .240B .045 -.025 .070 7050 ---- .140B .025A .140B .025 -.015 .040 3 3 7075 ---- .070B .015A .070B .010 -.010 .020 7100 ---- .035B ---- .035B .005 -.005 .010 7125 ---- .015B ---- .015B CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6350 ---- 6.870B ---- 6.870B 6.220 +.130 6.090 6400 ---- 6.380B ---- 6.380B 5.730 +.130 5.600 6450 ---- 5.890B ---- 5.890B 5.250 +.130 5.120 6500 ---- 5.400B ---- 5.400B 4.770 +.130 4.640 6550 ---- 4.920B ---- 4.920B 4.290 +.120 4.170 6600 ---- 4.450B ---- 4.450B 3.830 +.120 3.710 6650 ---- 3.980B ---- 3.980B 3.380 +.120 3.260 6700 ---- 3.520B ---- 3.520B 2.940 +.110 2.830 6725 ---- 3.300B ---- 3.300B 2.730 +.110 2.620 6750 ---- 3.080B ---- 3.080B 2.520 +.100 2.420 6775 ---- 2.860B ---- 2.860B 2.320 +.100 2.220 6800 ---- 2.650B ---- 2.650B 2.120 +.090 2.030 6825 ---- 2.450B ---- 2.450B 1.940 +.090 1.850 6850 ---- 2.250B ---- 2.250B 1.760 +.080 1.680 6875 ---- 2.060B ---- 2.060B 1.580 +.070 1.510 6900 ---- 1.870B ---- 1.870B 1.420 +.070 1.350 6925 ---- 1.690B ---- 1.690B 1.270 +.070 1.200 6950 ---- 1.520B ---- 1.520B 1.120 +.050 1.070 6975 ---- 1.370B .920A .920A .990 +.050 .940 7000 ---- 1.220B .800A .800A .860 +.040 .820 7025 ---- 1.080B .690A .690A .750 +.030 .720 7050 ---- .940B .600A .600A .650 +.030 .620 7075 ---- .820B .510A .510A .560 +.030 .530 7100 ---- .710B .440A .440A .480 +.020 .460 7125 ---- .610B .370A .370A .410 +.020 .390 7150 ---- .520B .310A .310A .340 +.010 .330 7175 ---- .440B .260A .260A .290 +.010 .280 7200 ---- .370B .220A .220A .240 +.010 .230 7250 ---- .260B .150A .150A .170 +.010 .160 7300 ---- .170B ---- .170B .110 UNCH .110 7350 ---- .110B ---- .110B .080 +.010 .070 7400 ---- .070B ---- .070B .050 UNCH .050 7450 ---- .050B ---- .050B .035 +.005 .030 7500 ---- .030B ---- .030B .020 UNCH .020 7550 ---- .015B ---- .015B .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 11 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.005 .005 1 6725 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- .010A .010A .005 -.010 .015 6775 ---- ---- .010A .010A .005 -.015 .020 6800 ---- ---- .010A .010A .010 -.025 .035 6825 ---- ---- .015A .015A .020 -.040 .060 1 6850 ---- ---- .020A .020A .035 -.055 .090 25 6875 ---- ---- .025A .025A .060 -.080 .140 6900 ---- ---- .040A .040A .110 -.110 .220 15 6925 ---- ---- .060A .060A .180 -.140 .320 6950 ---- ---- .100A .100A .290 -.150 .440 4 4 6975 ---- ---- .150A .150A .430 -.170 .600 7000 ---- ---- .230A .230A .610 -.170 .780 7025 ---- ---- .350A .350A .820 -.160 .980 7050 ---- ---- .500A .500A 1.050 -.150 1.200 7075 ---- ---- .680A .680A 1.280 -.160 1.440 7100 ---- ---- .890A .890A 1.530 -.150 1.680 7125 ---- ---- 1.120A 1.120A 1.770 -.150 1.920 7150 ---- ---- 1.360A 1.360A 2.020 -.150 2.170 7175 ---- ---- 1.610A 1.610A 2.270 -.140 2.410 7200 ---- ---- ---- ---- 2.520 -.140 2.660 7225 ---- ---- ---- ---- 2.770 -.140 2.910 7250 ---- ---- ---- ---- 3.020 -.140 3.160 7275 ---- ---- ---- ---- 3.270 -.140 3.410 7300 ---- ---- ---- ---- 3.520 -.140 3.660 7325 ---- ---- ---- ---- 3.770 -.140 3.910 7350 ---- ---- ---- ---- 4.020 -.140 4.160 7400 ---- ---- ---- ---- 4.520 -.140 4.660 7450 ---- ---- ---- ---- 5.020 -.140 5.160 7500 ---- ---- ---- ---- 5.520 -.140 5.660 7550 ---- ---- ---- ---- 6.020 -.140 6.160 7600 ---- ---- ---- ---- 6.520 -.140 6.660 7650 ---- ---- ---- ---- 7.020 -.140 7.160 7700 ---- ---- ---- ---- 7.520 -.140 7.660 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6350 ---- ---- ---- ---- .025 -.005 .030 6400 ---- ---- .030A .030A .035 -.010 .045 6450 ---- ---- .040A .040A .050 -.010 .060 6500 ---- ---- .060A .060A .070 -.010 .080 6550 ---- ---- .080A .080A .100 -.010 .110 6600 ---- ---- .100A .100A .130 -.020 .150 6650 ---- ---- .130A .130A .180 -.020 .200 6700 ---- ---- .160A .160A .240 -.020 .260 6725 ---- ---- .190A .190A .270 -.030 .300 6750 ---- ---- .220A .220A .310 -.040 .350 6775 ---- ---- .250A .250A .360 -.040 .400 6800 ---- ---- .290A .290A .420 -.040 .460 6825 ---- ---- .330A .330A .480 -.050 .530 6850 ---- ---- .380A .380A .550 -.050 .600 6875 ---- ---- .440A .440A .620 -.060 .680 6900 ---- ---- .500A .500A .710 -.060 .770 6925 ---- ---- .570A .570A .800 -.080 .880 6950 ---- ---- .650A .650A .910 -.080 .990 6975 ---- ---- .730A .730A 1.020 -.090 1.110 7000 ---- ---- .830A .830A 1.150 -.090 1.240 7025 ---- ---- .940A .940A 1.280 -.100 1.380 7050 ---- ---- 1.070A 1.070A 1.430 -.110 1.540 7075 ---- ---- 1.190A 1.190A 1.590 -.110 1.700 7100 ---- ---- 1.330A 1.330A 1.760 -.110 1.870 7125 ---- ---- 1.490A 1.490A 1.940 -.110 2.050 7150 ---- ---- 1.650A 1.650A 2.120 -.120 2.240 7175 ---- ---- 1.820A 1.820A 2.320 -.120 2.440 7200 ---- ---- 1.990A 1.990A 2.520 -.120 2.640 7250 ---- ---- 2.380A 2.380A 2.940 -.130 3.070 7300 ---- ---- 2.790A 2.790A 3.390 -.130 3.520 7350 ---- ---- 3.230A 3.230A 3.850 -.130 3.980 7400 ---- ---- 3.690A 3.690A 4.320 -.130 4.450 7450 ---- ---- 4.160A 4.160A 4.800 -.130 4.930 7500 ---- ---- 4.640A 4.640A 5.280 -.140 5.420 7550 ---- ---- 5.130A 5.130A 5.780 -.130 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 46 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6300 ---- ---- ---- ---- 6.470 +.140 6.330 6350 ---- 6.300B ---- 6.300B 5.970 +.140 5.830 6400 ---- 6.140B ---- 6.140B 5.470 +.130 5.340 6450 ---- 5.640B ---- 5.640B 4.980 +.130 4.850 6500 ---- 5.150B ---- 5.150B 4.490 +.130 4.360 6550 ---- 4.660B ---- 4.660B 4.000 +.130 3.870 6600 ---- 4.170B ---- 4.170B 3.520 +.120 3.400 6650 ---- 3.680B ---- 3.680B 3.050 +.120 2.930 6700 ---- 3.210B ---- 3.210B 2.590 +.110 2.480 6725 ---- 2.980B ---- 2.980B 2.370 +.110 2.260 6750 ---- 2.750B ---- 2.750B 2.150 +.100 2.050 6775 ---- 2.520B ---- 2.520B 1.940 +.090 1.850 6800 ---- 2.300B ---- 2.300B 1.740 +.090 1.650 6825 ---- 2.090B ---- 2.090B 1.550 +.090 1.460 6850 ---- 1.880B ---- 1.880B 1.360 +.070 1.290 6875 ---- 1.680B ---- 1.680B 1.190 +.070 1.120 6900 ---- 1.490B ---- 1.490B 1.030 +.060 .970 1 6925 ---- 1.310B ---- 1.310B .880 +.050 .830 6950 ---- 1.140B .690A .690A .750 +.040 .710 6975 ---- .980B .580A .580A .630 +.040 .590 7000 ---- .840B ---- .840B .520 +.040 .480 7025 ---- .700B ---- .700B .430 +.040 .390 7050 ---- .580B ---- .580B .350 +.030 .320 7075 ---- .480B ---- .480B .280 +.030 .250 7100 ---- .390B ---- .390B .220 +.020 .200 7125 ---- .310B ---- .310B .170 +.010 .160 7150 ---- .240B ---- .240B .130 +.010 .120 7175 ---- .190B ---- .190B .100 UNCH .100 7200 ---- .150B ---- .150B .080 UNCH .080 7225 ---- .110B ---- .110B .060 UNCH .060 7250 ---- .090B ---- .090B .045 UNCH .045 7275 ---- .060B ---- .060B .035 UNCH .035 7300 ---- .045B ---- .045B .025 UNCH .025 7325 ---- .035B ---- .035B .020 UNCH .020 7350 ---- .025B ---- .025B .015 UNCH .015 7400 ---- ---- ---- ---- .010 UNCH .010 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- .025A .025A .025 -.010 .035 6550 ---- ---- .025A .025A .035 -.015 .050 6600 ---- ---- .040A .040A .060 -.010 .070 6650 ---- ---- .060A .060A .080 -.020 .100 6700 ---- ---- .090A .090A .120 -.030 .150 6725 ---- ---- .100A .100A .150 -.030 .180 6750 ---- ---- .120A .120A .180 -.040 .220 6775 ---- ---- .140A .140A .220 -.040 .260 6800 ---- ---- .170A .170A .270 -.050 .320 6825 ---- ---- .200A .200A .320 -.060 .380 6850 ---- ---- .240A .240A .390 -.060 .450 6875 ---- ---- .290A .290A .470 -.070 .540 6900 .490 .490 .350A .350A .560 -.080 1 .640 1 6925 ---- ---- .420A .420A .660 -.090 .750 6950 ---- ---- .500A .500A .770 -.100 .870 6975 ---- ---- .590A .590A .900 -.100 1.000 7000 ---- ---- .690A .690A 1.050 -.100 1.150 7025 ---- ---- .810A .810A 1.200 -.110 1.310 7050 ---- ---- .940A .940A 1.370 -.110 1.480 7075 ---- ---- 1.090A 1.090A 1.550 -.110 1.660 7100 ---- ---- 1.250A 1.250A 1.740 -.120 1.860 7125 ---- ---- 1.420A 1.420A 1.940 -.130 2.070 7150 ---- ---- 1.610A 1.610A 2.150 -.130 2.280 7175 ---- ---- 1.800A 1.800A 2.370 -.140 2.510 7200 ---- ---- 2.010A 2.010A 2.600 -.130 2.730 7225 ---- ---- 2.220A 2.220A 2.830 -.140 2.970 7250 ---- ---- 2.440A 2.440A 3.070 -.130 3.200 7275 ---- ---- 2.670A 2.670A 3.300 -.140 3.440 7300 ---- ---- 2.900A 2.900A 3.540 -.140 3.680 7325 ---- ---- 3.140A 3.140A 3.790 -.140 3.930 7350 ---- ---- 3.380A 3.380A 4.030 -.140 4.170 7400 ---- ---- 3.860A 3.860A 4.520 -.140 4.660 7450 ---- ---- 4.360A 4.360A 5.020 -.140 5.160 7500 ---- ---- 4.850A 4.850A 5.510 -.140 5.650 7550 ---- ---- ---- ---- 6.010 -.140 6.150 7600 ---- ---- ---- ---- 6.510 -.140 6.650 7650 ---- ---- ---- ---- 7.010 -.140 7.150 7700 ---- ---- ---- ---- 7.510 -.140 7.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SA2 FEB23 AUD/USD Weekly Thursday Options - Week 2 CALL 6300 ---- ---- ---- ---- 6.980 +.650 6.330 6350 ---- ---- ---- ---- 6.480 +.650 5.830 6400 ---- ---- ---- ---- 5.980 +.650 5.330 6450 ---- ---- ---- ---- 5.480 +.650 4.830 6500 ---- ---- ---- ---- 4.980 +.650 4.330 6550 ---- ---- ---- ---- 4.480 +.650 3.830 6600 ---- ---- ---- ---- 3.980 +.650 3.330 6650 ---- ---- ---- ---- 3.480 +.650 2.830 6700 ---- ---- ---- ---- 2.980 +.650 2.330 6725 ---- ---- ---- ---- 2.730 +.650 2.080 6750 ---- ---- ---- ---- 2.480 +.650 1.830 6775 ---- ---- ---- ---- 2.230 +.650 1.580 6800 ---- ---- ---- ---- 1.980 +.650 1.330 6825 ---- ---- ---- ---- 1.730 +.640 1.090 6850 ---- ---- ---- ---- 1.480 +.630 .850 6875 ---- .960B ---- .940B 1.230 +.610 .620 6900 ---- .850B ---- .850B .980 +.570 .410 6925 ---- .610B ---- .610B .730 +.480 .250 6950 ---- .500B ---- .500B .480 +.350 .130 6975 ---- .400B ---- .400B .230 +.170 .060 7000 ---- .160B .015A .160B .000 -.025 .025 7025 ---- .015B ---- .015B .000 -.010 .010 3 3 7050 ---- ---- ---- ---- .000 -.005 .005 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 SA2 FEB23 AUD/USD Weekly Thursday Options - Week 2 PUT 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- .010A .010A .000 -.015 .015 6875 ---- ---- .010A .010A .000 -.035 .035 4 4 6900 ---- ---- .010A .010A .000 -.080 .080 6925 ---- ---- .010A .010A .000 -.160 .160 6950 ---- ---- .010A .010A .000 -.290 .290 6975 ---- ---- .010A .010A .000 -.480 .480 7000 ---- ---- .010A .010A .015 -.675 .690 7025 ---- ---- .130A .130A .270 -.650 .920 7050 ---- ---- .360A .360A .520 -.650 1.170 7075 ---- ---- ---- ---- .770 -.640 1.410 7100 ---- ---- ---- ---- 1.020 -.640 1.660 7125 ---- ---- ---- ---- 1.270 -.640 1.910 7150 ---- ---- ---- ---- 1.520 -.640 2.160 7175 ---- ---- ---- ---- 1.770 -.640 2.410 7200 ---- ---- ---- ---- 2.020 -.640 2.660 7225 ---- ---- ---- ---- 2.270 -.640 2.910 7250 ---- ---- ---- ---- 2.520 -.640 3.160 7275 ---- ---- ---- ---- 2.770 -.640 3.410 7300 ---- ---- ---- ---- 3.020 -.640 3.660 7325 ---- ---- ---- ---- 3.270 -.640 3.910 7350 ---- ---- ---- ---- 3.520 -.640 4.160 7400 ---- ---- ---- ---- 4.020 -.640 4.660 7450 ---- ---- ---- ---- 4.520 -.640 5.160 7500 ---- ---- ---- ---- 5.020 -.640 5.660 7550 ---- ---- ---- ---- 5.520 -.640 6.160 7600 ---- ---- ---- ---- 6.020 -.640 6.660 7650 ---- ---- ---- ---- 6.520 -.640 7.160 7700 ---- ---- ---- ---- 7.020 -.640 7.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 SA3 FEB23 AUD/USD Weekly Thursday Options - Week 3 CALL 6300 ---- ---- ---- ---- 6.470 +.140 6.330 6350 ---- ---- ---- ---- 5.970 +.140 5.830 6400 ---- ---- ---- ---- 5.470 +.140 5.330 6450 ---- ---- ---- ---- 4.970 +.140 4.830 6500 ---- ---- ---- ---- 4.470 +.130 4.340 6550 ---- 4.340B ---- 4.340B 3.980 +.140 3.840 6600 ---- 4.150B ---- 4.150B 3.480 +.130 3.350 6650 ---- 3.650B ---- 3.650B 2.990 +.130 2.860 6700 ---- 3.160B ---- 3.160B 2.510 +.120 2.390 6725 ---- 2.920B ---- 2.920B 2.280 +.120 2.160 6750 ---- 2.670B ---- 2.670B 2.050 +.120 1.930 6775 ---- 2.440B ---- 2.440B 1.820 +.110 1.710 6800 ---- 2.200B ---- 2.200B 1.600 +.100 1.500 6825 ---- 1.970B ---- 1.970B 1.390 +.090 1.300 6850 ---- 1.750B ---- 1.750B 1.190 +.080 1.110 6875 ---- 1.530B ---- 1.530B 1.010 +.070 .940 6900 ---- 1.330B ---- 1.330B .840 +.060 .780 6925 ---- 1.130B ---- 1.130B .680 +.040 .640 6950 ---- .950B ---- .950B .550 +.040 .510 6975 ---- .780B ---- .780B .430 +.030 .400 7000 ---- .640B .300A .640B .330 +.020 .310 7025 ---- .500B .230A .500B .250 +.010 .240 7050 ---- .390B .170A .390B .190 +.010 .180 1 1 7075 ---- .290B ---- .290B .140 +.010 .130 7100 ---- .210B .090A .210B .100 UNCH .100 7125 ---- .150B ---- .150B .070 UNCH .070 7150 ---- .100B .045A .100B .045 -.005 .050 7175 ---- .070B ---- .070B .030 -.005 .035 7200 ---- .050B ---- .050B .020 -.005 .025 7225 ---- .030B ---- .030B .015 UNCH .015 7250 ---- .020B ---- .020B .010 UNCH .010 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SA3 FEB23 AUD/USD Weekly Thursday Options - Week 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- .015A .015A .010 -.010 .020 6650 ---- ---- .020A .020A .020 -.010 .030 6700 ---- ---- .025A .025A .040 -.020 .060 6725 ---- ---- .035A .035A .050 -.030 .080 6750 ---- ---- .040A .040A .070 -.030 .100 6775 ---- ---- .050A .050A .100 -.030 .130 6800 ---- ---- .070A .070A .130 -.040 .170 6825 ---- ---- .090A .090A .170 -.050 .220 6850 ---- ---- .120A .120A .220 -.060 .280 6875 ---- ---- .150A .150A .280 -.070 .350 6900 ---- ---- .190A .190A .360 -.080 .440 6925 ---- ---- .250A .250A .460 -.090 .550 6950 ---- ---- .310A .310A .570 -.110 .680 6975 ---- ---- .390A .390A .710 -.110 .820 7000 ---- ---- .490A .490A .860 -.120 .980 7025 ---- ---- .610A .610A 1.030 -.120 1.150 7050 ---- ---- .740A .740A 1.210 -.130 1.340 7075 ---- ---- .910A .910A 1.410 -.140 1.550 7100 ---- ---- 1.080A 1.080A 1.620 -.140 1.760 7125 ---- ---- 1.270A 1.270A 1.840 -.140 1.980 7150 ---- ---- 1.470A 1.470A 2.070 -.140 2.210 7175 ---- ---- 1.690A 1.690A 2.300 -.150 2.450 7200 ---- ---- 1.910A 1.910A 2.540 -.150 2.690 7225 ---- ---- 2.140A 2.140A 2.790 -.140 2.930 7250 ---- ---- 2.380A 2.380A 3.030 -.140 3.170 7275 ---- ---- 2.620A 2.620A 3.280 -.140 3.420 7300 ---- ---- 2.870A 2.870A 3.520 -.150 3.670 7350 ---- ---- 3.360A 3.360A 4.020 -.140 4.160 7400 ---- ---- ---- ---- 4.520 -.140 4.660 7450 ---- ---- ---- ---- 5.020 -.140 5.160 7500 ---- ---- ---- ---- 5.520 -.140 5.660 7550 ---- ---- ---- ---- 6.020 -.140 6.160 7600 ---- ---- ---- ---- 6.520 -.140 6.660 7650 ---- ---- ---- ---- 7.020 -.140 7.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 FEB23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6300 ---- ---- ---- ---- 6.470 +.140 6.330 6350 ---- ---- ---- ---- 5.970 +.140 5.830 6400 ---- ---- ---- ---- 5.470 +.140 5.330 6450 ---- ---- ---- ---- 4.970 +.140 4.830 6500 ---- ---- ---- ---- 4.470 +.140 4.330 6550 ---- ---- ---- ---- 3.970 +.130 3.840 6600 ---- 3.660B ---- 3.660B 3.480 +.140 3.340 6650 ---- 3.510B ---- 3.510B 2.980 +.130 2.850 6700 ---- 3.150B ---- 3.150B 2.490 +.130 2.360 6725 ---- 2.900B ---- 2.900B 2.250 +.130 2.120 6750 ---- 2.660B ---- 2.660B 2.010 +.120 1.890 6775 ---- 2.410B ---- 2.410B 1.780 +.120 1.660 6800 ---- 2.170B ---- 2.170B 1.550 +.110 1.440 6825 ---- 1.930B ---- 1.930B 1.330 +.100 1.230 6850 ---- 1.700B ---- 1.700B 1.120 +.080 1.040 6875 ---- 1.480B ---- 1.480B .930 +.080 .850 6900 ---- 1.260B ---- 1.260B .750 +.060 .690 6925 ---- 1.060B ---- 1.060B .590 +.050 .540 6950 ---- .870B ---- .870B .450 +.030 4 .420 6975 ---- .700B ---- .700B .330 +.020 .310 7000 ---- .550B ---- .550B .240 +.010 .230 13 9 7025 ---- .420B ---- .420B .170 +.010 .160 7050 ---- .300B .110A .300B .120 UNCH .120 7075 ---- .210B ---- .210B .080 UNCH .080 7100 ---- .140B ---- .140B .050 UNCH .050 4 4 7125 ---- .090B ---- .090B .030 -.005 .035 7150 ---- .060B ---- .060B .020 UNCH .020 7175 ---- .035B ---- .035B .010 -.005 .015 7200 ---- .020B ---- .020B .005 -.005 .010 7225 ---- .010B ---- .010B .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 17 13 TA2 FEB23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- .015A .015A .020 -.010 .030 6725 ---- ---- .020A .020A .025 -.015 .040 6750 ---- ---- .020A .020A .040 -.020 .060 6775 ---- ---- .030A .030A .050 -.030 .080 6800 ---- ---- .040A .040A .080 -.030 .110 4 6825 ---- ---- .050A .050A .110 -.040 .150 6850 ---- ---- .070A .070A .150 -.050 .200 6875 ---- ---- .090A .090A .200 -.070 .270 6900 .120 .300B .120 .300B .270 -.080 10 .350 12 12 6925 .170 .390B .170 .390B .360 -.100 10 .460 10 10 6950 ---- ---- .230A .230A .470 -.110 2 .580 6975 ---- ---- .310A .310A .610 -.120 .730 7000 ---- ---- .410A .410A .770 -.120 .890 7025 ---- ---- .530A .530A .940 -.140 1.080 7050 ---- ---- .670A .670A 1.140 -.140 1.280 7075 ---- ---- .830A .830A 1.350 -.140 1.490 7100 ---- ---- 1.010A 1.010A 1.570 -.150 1.720 7125 ---- ---- 1.210A 1.210A 1.810 -.140 1.950 7150 ---- ---- 1.420A 1.420A 2.040 -.150 2.190 7175 ---- ---- 1.650A 1.650A 2.290 -.140 2.430 7200 ---- ---- 1.880A 1.880A 2.530 -.140 2.670 7225 ---- ---- 2.120A 2.120A 2.780 -.140 2.920 7250 ---- ---- 2.370A 2.370A 3.020 -.150 3.170 7275 ---- ---- 2.610A 2.610A 3.270 -.140 3.410 7300 ---- ---- 2.860A 2.860A 3.520 -.140 3.660 7325 ---- ---- ---- ---- 3.770 -.140 3.910 7350 ---- ---- ---- ---- 4.020 -.140 4.160 7400 ---- ---- ---- ---- 4.520 -.140 4.660 7450 ---- ---- ---- ---- 5.020 -.140 5.160 7500 ---- ---- ---- ---- 5.520 -.140 5.660 7550 ---- ---- ---- ---- 6.020 -.140 6.160 7600 ---- ---- ---- ---- 6.520 -.140 6.660 7650 ---- ---- ---- ---- 7.020 -.140 7.160 7700 ---- ---- ---- ---- 7.520 -.140 7.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 22 26 TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6350 ---- ---- ---- ---- 5.970 +.140 5.830 6400 ---- ---- ---- ---- 5.470 +.140 5.330 6450 ---- 5.210B ---- 5.210B 4.970 +.130 4.840 6500 ---- 5.120B ---- 5.120B 4.480 +.140 4.340 6550 ---- 4.650B ---- 4.650B 3.990 +.140 3.850 6600 ---- 4.150B ---- 4.150B 3.500 +.130 3.370 6650 ---- 3.660B ---- 3.660B 3.020 +.130 2.890 6700 ---- 3.180B ---- 3.180B 2.550 +.120 2.430 6725 ---- ---- ---- ---- 2.320 UNCH ---- 6750 ---- 2.700B ---- 2.700B 2.090 +.110 1.980 6775 ---- 2.470B ---- 2.470B 1.870 +.100 1.770 6800 ---- 2.240B ---- 2.240B 1.660 +.090 1.570 6825 ---- 2.020B ---- 2.020B 1.460 +.080 1.380 6850 ---- 1.800B ---- 1.800B 1.270 +.080 1.190 6875 ---- 1.590B ---- 1.590B 1.090 +.070 1.020 6900 ---- 1.390B ---- 1.390B .920 +.060 .860 6925 ---- 1.210B ---- 1.210B .770 +.050 .720 6950 ---- 1.030B ---- 1.030B .630 +.040 .590 6975 ---- .870B ---- .870B .510 +.040 .470 7000 ---- .730B ---- .730B .410 +.030 .380 7025 ---- .590B ---- .590B .320 +.020 .300 7050 ---- .470B ---- .470B .250 +.020 .230 7075 ---- .370B ---- .370B .190 +.010 .180 7100 ---- .290B ---- .290B .140 +.010 .130 7125 ---- .220B ---- .220B .110 +.010 .100 7150 ---- .160B ---- .160B .080 +.010 .070 7200 ---- .080B ---- .080B .040 UNCH .040 7250 ---- .040B ---- .040B .020 UNCH .020 7300 ---- .020B ---- .020B .010 UNCH .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- .020A .020A .015 -.010 .025 6600 ---- ---- .020A .020A .030 -.005 .035 6650 ---- ---- .030A .030A .045 -.015 .060 6700 ---- ---- .050A .050A .070 -.030 .100 6725 ---- ---- ---- .060A .090 UNCH ---- 6750 ---- ---- .070A .070A .120 -.030 .150 6775 ---- ---- .090A .090A .150 -.040 .190 6800 ---- ---- .110A .110A .190 -.050 .240 6825 ---- ---- .140A .140A .240 -.050 .290 6850 ---- ---- .170A .170A .290 -.070 .360 6875 ---- ---- .210A .210A .360 -.080 .440 6900 ---- ---- .260A .260A .450 -.080 .530 6925 ---- ---- .320A .320A .540 -.090 .630 6950 ---- ---- .400A .400A .660 -.090 .750 6975 ---- ---- .480A .480A .790 -.100 .890 7000 ---- ---- .580A .580A .930 -.110 1.040 7025 ---- ---- .700A .700A 1.100 -.110 1.210 7050 ---- ---- .840A .840A 1.270 -.120 1.390 7075 ---- ---- .990A .990A 1.460 -.130 1.590 7100 ---- ---- 1.150A 1.150A 1.670 -.130 1.800 7125 ---- ---- 1.330A 1.330A 1.880 -.130 2.010 7150 ---- ---- 1.530A 1.530A 2.100 -.140 2.240 7200 ---- ---- 1.950A 1.950A 2.560 -.140 2.700 7250 ---- ---- 2.400A 2.400A 3.040 -.140 3.180 7300 ---- ---- 2.880A 2.880A 3.530 -.140 3.670 7350 ---- ---- 3.360A 3.360A 4.020 -.140 4.160 7400 ---- ---- 3.860A 3.860A 4.520 -.140 4.660 7450 ---- ---- ---- ---- 5.020 -.140 5.160 7500 ---- ---- ---- ---- 5.520 -.140 5.660 7550 ---- ---- ---- ---- 6.020 -.140 6.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6300 ---- 6.840B ---- 6.840B 6.470 +.140 6.330 6350 ---- 6.640B ---- 6.640B 5.970 +.140 5.830 6400 ---- 6.140B ---- 6.140B 5.480 +.140 5.340 6450 ---- 5.650B ---- 5.650B 4.990 +.140 4.850 6500 ---- 5.150B ---- 5.150B 4.500 +.140 4.360 6550 ---- 4.660B ---- 4.660B 4.020 +.130 3.890 6600 ---- 4.180B ---- 4.180B 3.540 +.130 3.410 6650 ---- 3.700B ---- 3.700B 3.080 +.120 2.960 6700 ---- 3.230B ---- 3.230B 2.630 +.120 2.510 6725 ---- 3.000B ---- 3.000B 2.410 +.110 2.300 6750 ---- 2.770B ---- 2.770B 2.190 +.100 2.090 6775 ---- 2.550B ---- 2.550B 1.990 +.100 1.890 6800 ---- 2.340B ---- 2.340B 1.790 +.090 1.700 6825 ---- 2.130B ---- 2.130B 1.600 +.090 1.510 6850 ---- 1.920B ---- 1.920B 1.420 +.080 1.340 6875 ---- 1.720B ---- 1.720B 1.250 +.070 1.180 6900 ---- 1.540B ---- 1.540B 1.090 +.060 1.030 6925 ---- 1.360B ---- 1.360B .940 +.050 .890 6950 ---- 1.190B .740A .740A .800 +.040 .760 6975 ---- 1.040B .630A .630A .680 +.040 .640 7000 ---- .900B .530A .530A .570 +.030 .540 7025 ---- .760B .440A .440A .480 +.030 .450 7050 ---- .640B .360A .360A .390 +.020 .370 7075 ---- .530B .290A .290A .320 +.010 .310 7100 ---- .440B .240A .240A .260 +.010 .250 7125 ---- .360B .190A .190A .210 +.010 .200 7150 ---- .290B .150A .150A .170 +.010 .160 7175 ---- .230B .120A .120A .130 UNCH .130 7200 ---- .180B ---- .180B .100 UNCH .100 7225 ---- .140B ---- .140B .080 UNCH .080 7250 ---- .110B ---- .110B .060 UNCH .060 2 7275 ---- .080B ---- .080B .045 UNCH .045 7300 ---- .060B ---- .060B .035 UNCH .035 7325 ---- .045B ---- .045B .025 UNCH .025 7350 ---- .035B ---- .035B .015 -.005 .020 2 7400 ---- .020B ---- .020B .010 UNCH .010 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 -.005 .020 6450 ---- ---- .025A .025A .025 -.005 .030 2 6500 ---- ---- .025A .025A .035 -.005 50 .040 6550 ---- ---- .040A .040A .050 -.010 .060 2 6600 ---- ---- .060A .060A .070 -.020 .090 6650 ---- ---- .080A .080A .110 -.020 .130 6700 ---- ---- .100A .100A .160 -.020 .180 6725 ---- ---- .120A .120A .190 -.030 .220 6750 ---- ---- .140A .140A .220 -.040 50 .260 6775 ---- ---- .170A .170A .270 -.040 .310 6800 ---- ---- .200A .200A .320 -.050 .370 6825 ---- ---- .240A .240A .380 -.050 .430 6850 ---- ---- .280A .280A .450 -.060 .510 6875 ---- ---- .330A .330A .520 -.070 .590 6900 ---- ---- .390A .390A .610 -.080 .690 6925 ---- ---- .460A .460A .720 -.080 .800 6950 ---- ---- .540A .540A .830 -.090 .920 6975 ---- ---- .640A .640A .960 -.100 1.060 7000 ---- ---- .740A .740A 1.100 -.100 1.200 7025 ---- ---- .860A .860A 1.250 -.110 1.360 7050 ---- ---- .990A .990A 1.420 -.110 1.530 7075 ---- ---- 1.130A 1.130A 1.590 -.130 1.720 7100 ---- ---- 1.290A 1.290A 1.780 -.130 1.910 7125 ---- ---- 1.470A 1.470A 1.980 -.130 2.110 7150 ---- ---- 1.650A 1.650A 2.190 -.130 2.320 7175 ---- ---- 1.840A 1.840A 2.400 -.140 2.540 7200 ---- ---- 2.040A 2.040A 2.620 -.140 2.760 7225 ---- ---- 2.250A 2.250A 2.850 -.130 2.980 7250 ---- ---- 2.470A 2.470A 3.080 -.140 3.220 7275 ---- ---- 2.690A 2.690A 3.310 -.140 3.450 7300 ---- ---- 2.920A 2.920A 3.550 -.140 3.690 7325 ---- ---- 3.150A 3.150A 3.790 -.140 3.930 7350 ---- ---- 3.390A 3.390A 4.030 -.140 4.170 7400 ---- ---- 3.870A 3.870A 4.520 -.140 4.660 7450 ---- ---- 4.360A 4.360A 5.020 -.140 5.160 7500 ---- ---- 4.850A 4.850A 5.510 -.140 5.650 7550 ---- ---- 5.350A 5.350A 6.010 -.140 6.150 7600 ---- ---- ---- ---- 6.510 -.140 6.650 7650 ---- ---- ---- ---- 7.010 -.140 7.150 7700 ---- ---- ---- ---- 7.510 -.130 7.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 4 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6350 ---- ---- ---- 6.150A 6.210 UNCH ---- 6400 ---- ---- ---- 5.660A 5.720 UNCH ---- 6450 ---- ---- ---- 5.170A 5.240 UNCH ---- 6500 ---- ---- ---- 4.690A 4.760 UNCH ---- 6550 ---- ---- ---- 4.210A 4.280 UNCH ---- 6600 ---- ---- ---- 3.740A 3.810 UNCH ---- 6650 ---- ---- ---- 3.280A 3.350 UNCH ---- 6700 ---- ---- ---- 2.840A 2.910 UNCH ---- 6750 ---- ---- ---- 2.410A 2.480 UNCH ---- 6775 ---- ---- ---- 2.210A 2.280 UNCH ---- 6800 ---- ---- ---- 2.020A 2.080 UNCH ---- 6825 ---- ---- ---- 1.830A 1.890 UNCH ---- 6850 ---- ---- ---- 1.650A 1.700 UNCH ---- 6875 ---- ---- ---- 1.480A 1.530 UNCH ---- 6900 ---- ---- ---- 1.300A 1.360 UNCH ---- 6925 ---- ---- ---- 1.150A 1.210 UNCH ---- 6950 ---- ---- ---- 1.020A 1.060 UNCH ---- 6975 ---- ---- ---- .890A .930 UNCH ---- 7000 ---- ---- ---- .770A .800 UNCH ---- 7025 ---- ---- ---- .660A .690 UNCH ---- 7050 ---- ---- ---- .570A .590 UNCH ---- 7075 ---- ---- ---- .480A .500 UNCH ---- 7100 ---- ---- ---- .410A .420 UNCH ---- 7125 ---- ---- ---- .340A .350 UNCH ---- 7150 ---- ---- ---- .290A .290 UNCH ---- 7200 ---- ---- ---- .200A .200 UNCH ---- 7250 ---- ---- ---- .130A .130 UNCH ---- 7300 ---- ---- ---- .090A .080 UNCH ---- 7350 ---- ---- ---- .060A .050 UNCH ---- 7400 ---- ---- ---- .040A .035 UNCH ---- 7450 ---- ---- ---- .025A .020 UNCH ---- 7500 ---- ---- ---- .025A .010 UNCH ---- 7550 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6350 ---- ---- ---- .025A .020 UNCH ---- 6400 ---- ---- ---- .030A .030 UNCH ---- 6450 ---- ---- ---- .035A .040 UNCH ---- 6500 ---- ---- ---- .045A .060 UNCH ---- 6550 ---- ---- ---- .060A .080 UNCH ---- 6600 ---- ---- ---- .080A .110 UNCH ---- 6650 ---- ---- ---- .100A .150 UNCH ---- 6700 ---- ---- ---- .140A .200 UNCH ---- 6750 ---- ---- ---- .190A .270 UNCH ---- 6775 ---- ---- ---- .210A .320 UNCH ---- 6800 ---- ---- ---- .250A .370 UNCH ---- 6825 ---- ---- ---- .290A .430 UNCH ---- 6850 ---- ---- ---- .340A .490 UNCH ---- 6875 ---- ---- ---- .390A .570 UNCH ---- 6900 ---- ---- ---- .450A .650 UNCH ---- 6925 ---- ---- ---- .520A .740 UNCH ---- 6950 ---- ---- ---- .590A .850 UNCH ---- 6975 ---- ---- ---- .680A .960 UNCH ---- 7000 ---- ---- ---- .780A 1.090 UNCH ---- 7025 ---- ---- ---- .880A 1.220 UNCH ---- 7050 ---- ---- ---- 1.000A 1.370 UNCH ---- 7075 ---- ---- ---- 1.130A 1.530 UNCH ---- 7100 ---- ---- ---- 1.270A 1.700 UNCH ---- 7125 ---- ---- ---- 1.420A 1.880 UNCH ---- 7150 ---- ---- ---- 1.590A 2.070 UNCH ---- 7200 ---- ---- ---- 1.940A 2.470 UNCH ---- 7250 ---- ---- ---- 2.340A 2.910 UNCH ---- 7300 ---- ---- ---- 2.760A 3.360 UNCH ---- 7350 ---- ---- ---- 3.210A 3.830 UNCH ---- 7400 ---- ---- ---- 3.670A 4.300 UNCH ---- 7450 ---- ---- ---- 4.150A 4.790 UNCH ---- 7500 ---- ---- ---- 4.630A 5.280 UNCH ---- 7550 ---- ---- ---- 5.120A 5.770 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.470 +.140 6.330 6350 ---- ---- ---- ---- 5.970 +.140 5.830 6400 ---- ---- ---- ---- 5.470 +.140 5.330 6450 ---- ---- ---- ---- 4.970 +.140 4.830 6500 ---- ---- ---- ---- 4.480 +.150 4.330 6550 ---- 3.860B ---- 3.860B 3.980 +.140 3.840 6600 ---- 3.920B ---- 3.920B 3.480 +.140 3.340 6650 ---- 3.650B ---- 3.650B 2.990 +.140 2.850 6700 ---- 3.150B ---- 3.150B 2.510 +.140 2.370 6725 ---- 2.910B ---- 2.910B 2.270 +.130 2.140 6750 2.250 2.660B 1.960A 1.960A 2.030 +.120 2 1.910 6775 ---- 2.420B ---- 2.420B 1.800 +.110 1.690 6800 ---- 2.190B ---- 2.190B 1.580 +.110 1.470 6825 ---- 1.950B ---- 1.950B 1.360 +.090 1.270 6850 ---- 1.720B ---- 1.720B 1.150 +.080 1.070 6875 ---- 1.510B ---- 1.510B .960 +.070 .890 6900 ---- 1.290B ---- 1.290B .790 +.060 .730 6925 ---- 1.090B ---- 1.090B .630 +.040 .590 6950 ---- .910B ---- .910B .500 +.040 2 .460 6975 ---- .740B .350A .740B .380 +.020 .360 7000 ---- .590B ---- .590B .290 +.020 .270 7025 ---- .460B .190A .460B .210 +.010 .200 7050 ---- .350B ---- .350B .150 +.010 .140 7075 ---- .250B ---- .250B .100 UNCH .100 7100 ---- .180B ---- .180B .070 UNCH .070 7125 ---- .120B ---- .120B .045 UNCH .045 7150 ---- .080B ---- .080B .030 UNCH .030 7175 ---- .050B ---- .050B .020 UNCH .020 100 7200 ---- .035B ---- .035B .010 -.005 .015 7225 ---- .020B ---- .020B .005 -.005 .010 7250 ---- .010B ---- .010B .005 UNCH .005 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 104 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- .005 UNCH .005 2 6600 ---- ---- ---- ---- .010 UNCH .010 5 6650 ---- ---- .015A .015A .020 UNCH .020 8 6700 ---- ---- .020A .020A .035 -.005 .040 6725 ---- ---- .025A .025A .045 -.005 .050 6750 ---- ---- .030A .030A .060 -.020 .080 6775 ---- ---- .040A .040A .080 -.020 .100 6800 ---- ---- .050A .050A .100 -.040 .140 6825 ---- ---- .070A .070A .140 -.040 .180 6850 ---- ---- .090A .090A .180 -.060 .240 6875 .110 .110 .110 .260B .240 -.070 10 .310 10 10 6900 ---- ---- .160A .160A .310 -.090 .400 6925 ---- ---- .210A .210A .410 -.090 .500 6950 ---- ---- .270A .270A .520 -.110 1 .630 6975 ---- ---- .350A .350A .660 -.110 .770 7000 ---- ---- .450A .450A .810 -.120 .930 7025 ---- ---- .570A .570A .980 -.130 1.110 7050 ---- ---- .700A .700A 1.170 -.130 1.300 7075 ---- ---- .870A .870A 1.380 -.130 1.510 7100 ---- ---- 1.050A 1.050A 1.590 -.140 1.730 7125 ---- ---- 1.240A 1.240A 1.820 -.140 1.960 7150 ---- ---- 1.450A 1.450A 2.050 -.140 2.190 7175 ---- ---- 1.670A 1.670A 2.290 -.140 2.430 7200 ---- ---- 1.900A 1.900A 2.540 -.140 2.680 7225 ---- ---- 2.130A 2.130A 2.780 -.140 2.920 7250 ---- ---- 2.370A 2.370A 3.030 -.140 3.170 7275 ---- ---- 2.620A 2.620A 3.280 -.140 3.420 7300 ---- ---- 2.860A 2.860A 3.520 -.140 3.660 7325 ---- ---- 3.110A 3.110A 3.770 -.140 3.910 7350 ---- ---- ---- ---- 4.020 -.140 4.160 7400 ---- ---- ---- ---- 4.520 -.140 4.660 7450 ---- ---- ---- ---- 5.020 -.140 5.160 7500 ---- ---- ---- ---- 5.520 -.140 5.660 7550 ---- ---- ---- ---- 6.020 -.140 6.160 7600 ---- ---- ---- ---- 6.520 -.140 6.660 7650 ---- ---- ---- ---- 7.020 -.140 7.160 7700 ---- ---- ---- ---- 7.520 -.140 7.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 10 25 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.460 +.140 6.320 6350 ---- ---- ---- ---- 5.970 +.140 5.830 6400 ---- 5.410B ---- 5.410B 5.470 +.140 5.330 6450 ---- 5.430B ---- 5.430B 4.970 +.130 4.840 6500 ---- 5.140B ---- 5.140B 4.480 +.140 4.340 6550 ---- 4.650B ---- 4.650B 3.990 +.140 3.850 6600 ---- 4.160B ---- 4.160B 3.500 +.130 3.370 6650 ---- 3.670B ---- 3.670B 3.020 +.120 2.900 6700 ---- 3.180B ---- 3.180B 2.550 +.110 2.440 6725 ---- 2.950B ---- 2.950B 2.330 +.110 2.220 6750 ---- 2.710B ---- 2.710B 2.110 +.110 2.000 6775 ---- 2.480B ---- 2.480B 1.890 +.100 1.790 6800 ---- 2.260B ---- 2.260B 1.680 +.090 1.590 6825 ---- 2.040B ---- 2.040B 1.480 +.080 1.400 6850 ---- 1.820B ---- 1.820B 1.290 +.070 1.220 6875 ---- 1.620B ---- 1.620B 1.120 +.070 1.050 6900 ---- 1.420B ---- 1.420B .950 +.060 .890 6925 ---- 1.230B ---- 1.230B .800 +.050 .750 6950 ---- 1.060B ---- 1.060B .660 +.040 .620 6975 ---- .900B ---- .900B .540 +.030 .510 7000 ---- .760B ---- .760B .440 +.030 .410 7025 ---- .620B ---- .620B .350 +.020 .330 7050 ---- .500B ---- .500B .270 +.010 .260 7075 ---- .400B ---- .400B .210 +.010 .200 7100 ---- .310B ---- .310B .160 +.010 .150 7125 ---- .240B ---- .240B .120 UNCH .120 7150 ---- .190B ---- .190B .090 UNCH .090 7175 ---- .140B ---- .140B .070 UNCH .070 7200 ---- .100B ---- .100B .045 -.005 .050 1 7225 ---- .070B ---- .070B .035 UNCH .035 7250 ---- .050B ---- .050B .025 UNCH .025 7275 ---- .035B ---- .035B .015 UNCH .015 7300 ---- .025B ---- .025B .010 UNCH .010 7325 ---- .015B ---- .015B .005 -.005 .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 4 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- .020A .020A .020 -.005 .025 6600 ---- ---- .025A .025A .030 -.015 .045 6650 ---- ---- .040A .040A .050 -.020 .070 6700 ---- ---- .060A .060A .080 -.030 .110 4 6725 ---- ---- .070A .070A .110 -.030 .140 6750 ---- ---- .090A .090A .130 -.040 .170 6775 ---- ---- .100A .100A .170 -.040 .210 1 6800 ---- ---- .120A .120A .210 -.050 .260 6825 ---- ---- .150A .150A .260 -.060 .320 6850 ---- ---- .190A .190A .320 -.070 .390 6875 ---- ---- .230A .230A .390 -.080 .470 6900 ---- ---- .280A .280A .480 -.080 .560 1 6925 ---- ---- .350A .350A .580 -.090 .670 6950 ---- ---- .420A .420A .690 -.100 .790 6975 ---- ---- .510A .510A .820 -.100 .920 7000 ---- ---- .610A .610A .960 -.110 1.070 7025 ---- ---- .730A .730A 1.120 -.120 1.240 7050 ---- ---- .860A .860A 1.300 -.120 1.420 7075 ---- ---- 1.000A 1.000A 1.480 -.130 1.610 7100 ---- ---- 1.180A 1.180A 1.680 -.140 1.820 7125 ---- ---- 1.360A 1.360A 1.890 -.140 2.030 7150 ---- ---- 1.550A 1.550A 2.110 -.140 2.250 7175 ---- ---- 1.750A 1.750A 2.340 -.140 2.480 7200 ---- ---- 1.960A 1.960A 2.570 -.140 2.710 7225 ---- ---- 2.180A 2.180A 2.800 -.140 2.940 7250 ---- ---- 2.410A 2.410A 3.040 -.140 3.180 7275 ---- ---- 2.640A 2.640A 3.290 -.140 3.430 7300 ---- ---- 2.880A 2.880A 3.530 -.140 3.670 7325 ---- ---- 3.120A 3.120A 3.780 -.140 3.920 7350 ---- ---- 3.370A 3.370A 4.020 -.140 4.160 7400 ---- ---- 3.860A 3.860A 4.520 -.140 4.660 7450 ---- ---- 4.350A 4.350A 5.020 -.140 5.160 7500 ---- ---- ---- ---- 5.520 -.140 5.660 7550 ---- ---- ---- ---- 6.020 -.130 6.150 7600 ---- ---- ---- ---- 6.510 -.140 6.650 7650 ---- ---- ---- ---- 7.010 -.140 7.150 7700 ---- ---- ---- ---- 7.510 -.140 7.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 CALL 1100 ---- 11.93B ---- 11.93B 11.26 +.47 10.79 1105 ---- 11.43B ---- 11.43B 10.76 +.47 10.29 1110 ---- 10.93B ---- 10.93B 10.26 +.47 9.79 1115 ---- 10.43B ---- 10.43B 9.76 +.47 9.29 1120 ---- 9.93B ---- 9.93B 9.26 +.47 8.79 1125 ---- 9.43B ---- 9.43B 8.76 +.47 8.29 1130 ---- 8.93B ---- 8.93B 8.26 +.47 7.79 1135 ---- 8.43B ---- 8.43B 7.76 +.47 7.29 1140 ---- 7.93B ---- 7.93B 7.26 +.47 6.79 1145 ---- 7.43B ---- 7.43B 6.76 +.47 6.29 1150 ---- 6.93B ---- 6.93B 6.26 +.47 5.79 1155 ---- 6.43B ---- 6.43B 5.76 +.47 5.29 1160 ---- 5.93B ---- 5.93B 5.26 +.47 4.79 1165 ---- 5.43B ---- 5.43B 4.76 +.47 4.29 1170 ---- 4.93B ---- 4.93B 4.26 +.47 3.79 1172 ---- 4.68B ---- 4.68B 4.01 +.47 3.54 1175 ---- 4.43B ---- 4.43B 3.76 +.47 3.29 1177 ---- 4.18B ---- 4.18B 3.51 +.47 3.04 1180 ---- 3.93B ---- 3.93B 3.26 +.47 2.79 1182 ---- 3.68B ---- 3.68B 3.01 +.46 2.55 1185 ---- 3.43B ---- 3.43B 2.76 +.46 2.30 1187 ---- 3.18B ---- 3.18B 2.51 +.46 2.05 1190 ---- 2.93B ---- 2.93B 2.26 +.45 1.81 1192 ---- 2.68B ---- 2.68B 2.01 +.44 1.57 1195 ---- 2.43B ---- 2.43B 1.77 +.43 1.34 1197 ---- 2.18B ---- 2.18B 1.52 +.41 1.11 28 1200 ---- 1.94B ---- 1.94B 1.28 +.39 2 .89 77 1202 ---- 1.69B ---- 1.69B 1.04 +.34 .70 137 1205 ---- 1.44B ---- 1.44B .81 +.28 .53 67 1207 ---- 1.20B ---- 1.20B .59 +.21 .38 13 1210 ---- .97B ---- .97B .40 +.13 1 .27 1 138 1212 ---- .75B ---- .75B .25 +.07 .18 18 1215 .26 .55B .09A .20B .14 +.03 21 .11 79 1217 .36 .39B .06A .06A .07 UNCH 2 .07 7 1220 ---- .26B ---- .26B .04 UNCH .04 1222 .03 .15B .02A .02A .01 -.01 6 .02 15 15 1225 .09 .09 .02A .02A .01 UNCH 80 .01 96 1227 ---- .04B ---- .04B CAB -.01 .01 32 1230 .02 .02 .01A .01A CAB UNCH 4 CAB 40 1232 ---- ---- ---- ---- CAB UNCH CAB 3 1235 ---- ---- ---- ---- CAB UNCH CAB 1 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 21 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 84 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 170 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 11.17B ---- 11.17B 10.50 +.46 10.04 1115 ---- 10.68B ---- 10.68B 10.01 +.47 9.54 1120 ---- 10.18B ---- 10.18B 9.51 +.46 9.05 1125 ---- 9.69B ---- 9.69B 9.02 +.46 8.56 1130 ---- 9.19B ---- 9.19B 8.53 +.46 8.07 1135 ---- 8.70B ---- 8.70B 8.04 +.46 7.58 1140 ---- 8.21B ---- 8.21B 7.55 +.45 7.10 1145 ---- 7.72B ---- 7.72B 7.07 +.46 6.61 1150 ---- 7.23B ---- 7.23B 6.58 +.44 6.14 1155 ---- 6.75B ---- 6.75B 6.11 +.45 5.66 2 1160 ---- 6.27B ---- 6.27B 5.63 +.43 5.20 1165 ---- 5.79B ---- 5.79B 5.17 +.43 4.74 1170 ---- 5.33B ---- 5.33B 4.71 +.42 4.29 1175 ---- 4.86B ---- 4.86B 4.27 +.41 3.86 1180 ---- 4.41B ---- 4.41B 3.83 +.39 3.44 1185 ---- 3.98B ---- 3.98B 3.42 +.38 3.04 1187 ---- 3.76B ---- 3.76B 3.21 +.36 2.85 1190 ---- 3.55B ---- 3.55B 3.02 +.36 2.66 1192 ---- 3.34B ---- 3.34B 2.82 +.34 2.48 1195 ---- 3.14B ---- 3.14B 2.64 +.34 2.30 1197 ---- 2.95B ---- 2.95B 2.46 +.33 2.13 1200 ---- 2.75B 1.95A 1.95A 2.28 +.32 1.96 1 1202 ---- 2.57B ---- 2.57B 2.11 +.31 1.80 1205 ---- 2.39B ---- 2.39B 1.95 +.30 1.65 1207 ---- 2.22B ---- 2.22B 1.79 +.28 1.51 1210 ---- 2.05B 1.31A 1.31A 1.64 +.27 1.37 1212 ---- 1.89B 1.18A 1.18A 1.50 +.25 1.25 1215 ---- 1.74B 1.07A 1.07A 1.37 +.24 1.13 1217 ---- 1.59B .96A .96A 1.25 +.23 1.02 1220 ---- 1.45B .86A .86A 1.13 +.21 .92 1222 ---- 1.32B .77A .77A 1.02 +.20 .82 1225 ---- 1.19B .69A .69A .92 +.19 .73 40 1227 1.04 1.07B .61A 1.07B .82 +.17 19 .65 1230 ---- .96B .54A .54A .73 +.16 .57 1232 ---- .86B .48A .48A .64 +.13 .51 1235 ---- .76B .42A .42A .57 +.13 .44 1 1 1237 ---- .67B .37A .37A .50 +.11 .39 168 1240 ---- .59B ---- .59B .44 +.11 .33 1242 ---- .52B ---- .52B .38 +.09 .29 13 1245 ---- .46B ---- .46B .33 +.08 .25 1247 ---- .40B ---- .40B .29 +.08 .21 104 104 1250 ---- .35B ---- .35B .25 +.06 .19 1252 ---- .30B ---- .30B .22 +.06 .16 1255 ---- .26B ---- .26B .19 +.05 .14 1257 ---- .22B ---- .22B .16 +.04 .12 1260 ---- .19B ---- .19B .14 +.04 .10 1262 ---- .16B ---- .16B .12 +.03 .09 1265 ---- .13B ---- .13B .11 +.03 .08 1270 ---- .09B ---- .09B .08 +.02 .06 1275 ---- .07B ---- .07B .06 +.01 .05 1280 ---- .05B ---- .05B .05 +.01 .04 1285 ---- ---- ---- ---- .03 UNCH .03 1290 ---- ---- ---- ---- .03 +.01 .02 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 121 1356 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 83 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 270 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 39 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 2 1187 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- .01A .01A CAB -.02 .02 9 1192 ---- ---- .01A .01A CAB -.03 .03 11 12 1195 ---- ---- .01A .01A .01 -.04 .05 9 1197 ---- ---- .01A .01A .01 -.06 .07 1 1200 .06 .06 .01 .01 .02 -.09 18 .11 22 164 1202 .02 .03 .01A .03 .03 -.13 10 .16 1 1205 .15 .15 .02 .04B .05 -.19 18 .24 4 54 1207 .06 .06 .02A .02A .08 -.26 1 .34 1 2 1210 .12 .12 .03A .03A .14 -.34 50 .48 152 1212 .15 .15 .06A .11A .24 -.40 6 .64 13 1215 .14 .14 .10A .41B .38 -.44 45 .82 2 1217 ---- ---- .18A .18A .56 -.47 1.03 1220 .34 .50 .29A .79B .77 -.48 2 1.25 2 1222 ---- ---- .43A .43A 1.00 -.48 1.48 17 1225 ---- ---- .64A .64A 1.25 -.47 1.72 87 1227 ---- ---- .85A .85A 1.49 -.48 1.97 18 1230 ---- ---- 1.08A 1.08A 1.74 -.47 2.21 31 1232 ---- ---- 1.32A 1.32A 1.99 -.47 2.46 1 1235 ---- ---- 1.57A 1.57A 2.24 -.47 2.71 255 1237 ---- ---- 1.82A 1.82A 2.49 -.47 2.96 13 1240 ---- ---- 2.07A 2.07A 2.74 -.47 3.21 1242 ---- ---- 2.32A 2.32A 2.99 -.47 3.46 7 1245 ---- ---- 2.57A 2.57A 3.24 -.47 3.71 1247 ---- ---- 2.82A 2.82A 3.49 -.47 3.96 7 1250 ---- ---- 3.07A 3.07A 3.74 -.47 4.21 1252 ---- ---- 3.32A 3.32A 3.99 -.47 4.46 1255 ---- ---- 3.57A 3.57A 4.24 -.47 4.71 1257 ---- ---- 3.82A 3.82A 4.49 -.47 4.96 1260 ---- ---- 4.07A 4.07A 4.74 -.47 5.21 1262 ---- ---- 4.32A 4.32A 4.99 -.47 5.46 1265 ---- ---- 4.57A 4.57A 5.24 -.47 5.71 1270 ---- ---- 5.07A 5.07A 5.74 -.47 6.21 1275 ---- ---- 5.57A 5.57A 6.24 -.47 6.71 1280 ---- ---- 6.07A 6.07A 6.74 -.47 7.21 1285 ---- ---- 6.57A 6.57A 7.24 -.47 7.71 1290 ---- ---- 7.07A 7.07A 7.74 -.47 8.21 1295 ---- ---- 7.57A 7.57A 8.24 -.47 8.71 1300 ---- ---- 8.07A 8.07A 8.74 -.47 9.21 1305 ---- ---- 8.57A 8.57A 9.24 -.47 9.71 1310 ---- ---- 9.07A 9.07A 9.74 -.47 10.21 1315 ---- ---- 9.57A 9.57A 10.24 -.47 10.71 1320 ---- ---- 10.07A 10.07A 10.74 -.47 11.21 1325 ---- ---- 10.57A 10.57A 11.24 -.47 11.71 1330 ---- ---- 11.07A 11.07A 11.74 -.47 12.21 1335 ---- ---- 11.57A 11.57A 12.24 -.47 12.71 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .02 UNCH .02 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .03 UNCH .03 1125 ---- ---- ---- ---- .03 -.01 .04 1130 ---- ---- .04A .04A .04 -.01 .05 1135 ---- ---- .05A .05A .05 -.01 .06 1140 ---- ---- .06A .06A .06 -.01 .07 1145 ---- ---- .07A .07A .07 -.02 .09 1150 ---- ---- .08A .08A .09 -.02 .11 4 1155 ---- ---- .09A .09A .11 -.02 .13 1160 ---- ---- .11A .11A .13 -.04 .17 168 1165 ---- ---- .13A .13A .17 -.04 .21 1170 ---- ---- .16A .16A .21 -.05 .26 1175 ---- ---- .19A .19A .26 -.06 .32 104 104 1180 ---- ---- .24A .24A .33 -.07 .40 1185 ---- ---- .30A .30A .41 -.09 .50 40 1187 ---- ---- .33A .33A .45 -.10 .55 1190 ---- ---- .37A .37A .51 -.11 .62 1192 ---- ---- .41A .41A .56 -.12 .68 1195 ---- ---- .46A .46A .62 -.13 .75 1197 ---- ---- .51A .51A .69 -.14 .83 1200 ---- ---- .57A .57A .77 -.15 .92 1202 ---- 1.02B .63A 1.02B .84 -.17 1.01 1205 ---- 1.12B .70A 1.12B .93 -.18 1.11 1207 ---- 1.23B .77A 1.23B 1.02 -.19 1.21 1210 ---- 1.34B .85A 1.34B 1.12 -.20 1.32 1212 ---- ---- .94A .94A 1.23 -.22 1.45 1215 ---- ---- 1.04A 1.04A 1.35 -.23 1.58 1217 ---- ---- 1.14A 1.14A 1.48 -.24 1.72 1220 ---- 1.87B 1.24A 1.87B 1.61 -.25 1.86 1222 ---- ---- 1.36A 1.36A 1.75 -.27 2.02 1225 ---- ---- 1.48A 1.48A 1.89 -.29 2.18 1227 ---- ---- 1.61A 1.61A 2.04 -.30 2.34 1230 ---- ---- 1.75A 1.75A 2.20 -.32 2.52 1232 ---- ---- 1.89A 1.89A 2.37 -.33 2.70 1235 ---- ---- 2.05A 2.05A 2.54 -.34 2.88 1237 ---- ---- 2.22A 2.22A 2.72 -.36 3.08 1240 ---- ---- 2.39A 2.39A 2.91 -.36 3.27 1242 ---- ---- 2.56A 2.56A 3.10 -.38 3.48 1245 ---- ---- 2.75A 2.75A 3.30 -.39 3.69 1247 ---- ---- 2.94A 2.94A 3.51 -.39 3.90 1250 ---- ---- 3.14A 3.14A 3.72 -.40 4.12 1252 ---- ---- 3.34A 3.34A 3.93 -.41 4.34 1255 ---- ---- 3.55A 3.55A 4.15 -.42 4.57 1257 ---- ---- 3.77A 3.77A 4.38 -.42 4.80 1260 ---- ---- 3.98A 3.98A 4.60 -.43 5.03 1262 ---- ---- 4.21A 4.21A 4.83 -.44 5.27 1265 ---- ---- 4.43A 4.43A 5.07 -.44 5.51 1270 ---- ---- 4.89A 4.89A 5.54 -.45 5.99 1275 ---- ---- 5.36A 5.36A 6.02 -.45 6.47 1280 ---- ---- 5.84A 5.84A 6.50 -.46 6.96 1285 ---- ---- 6.33A 6.33A 6.99 -.46 7.45 1290 ---- ---- 6.81A 6.81A 7.48 -.46 7.94 1295 ---- ---- 7.31A 7.31A 7.97 -.46 8.43 1300 ---- ---- 7.80A 7.80A 8.46 -.47 8.93 1305 ---- ---- 8.29A 8.29A 8.96 -.46 9.42 1310 ---- ---- 8.79A 8.79A 9.45 -.47 9.92 1315 ---- ---- 9.28A 9.28A 9.95 -.47 10.42 1320 ---- ---- 9.78A 9.78A 10.44 -.47 10.91 1325 ---- ---- 10.27A 10.27A 10.94 -.47 11.41 1330 ---- ---- 10.77A 10.77A 11.44 -.47 11.91 1335 ---- ---- 11.27A 11.27A 11.94 -.46 12.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 142 1568 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- 10.92B ---- 10.92B 10.25 +.47 9.78 1115 ---- 10.42B ---- 10.42B 9.75 +.47 9.28 1120 ---- 9.92B ---- 9.92B 9.25 +.47 8.78 1125 ---- 9.42B ---- 9.42B 8.75 +.47 8.28 1130 ---- 8.92B ---- 8.92B 8.25 +.47 7.78 1135 ---- 8.42B ---- 8.42B 7.75 +.47 7.28 1140 ---- 7.93B ---- 7.93B 7.25 +.47 6.78 1145 ---- 7.43B ---- 7.43B 6.75 +.46 6.29 1150 ---- 6.93B ---- 6.93B 6.25 +.46 5.79 1155 ---- 6.43B ---- 6.43B 5.76 +.46 5.30 1160 ---- 5.94B ---- 5.94B 5.27 +.47 4.80 1165 ---- 5.44B ---- 5.44B 4.77 +.46 4.31 1170 ---- 4.95B ---- 4.95B 4.29 +.46 3.83 1175 ---- 4.45B ---- 4.45B 3.80 +.44 3.36 1180 ---- 3.96B ---- 3.96B 3.33 +.44 2.89 1182 ---- 3.72B ---- 3.72B 3.09 +.42 2.67 1185 ---- 3.48B ---- 3.48B 2.86 +.41 2.45 1187 ---- 3.25B ---- 3.25B 2.64 +.41 2.23 11 1190 ---- 3.01B ---- 3.01B 2.42 +.39 2.03 1192 ---- 2.78B ---- 2.78B 2.20 +.37 1.83 1195 ---- 2.56B ---- 2.56B 2.00 +.36 1.64 1197 ---- 2.34B ---- 2.34B 1.80 +.34 1.46 1200 ---- 2.13B ---- 2.13B 1.61 +.32 1.29 1202 ---- 1.92B ---- 1.92B 1.43 +.30 1.13 1205 ---- 1.72B ---- 1.72B 1.26 +.28 .98 1207 ---- 1.57B .81A .81A 1.10 +.26 .84 1210 ---- 1.39B .69A .69A .95 +.23 .72 1212 ---- 1.22B .59A .59A .82 +.21 .61 1215 ---- 1.06B .50A .50A .70 +.19 4 .51 2 1217 ---- .91B ---- .91B .59 +.17 1 .42 1220 ---- .77B ---- .77B .49 +.15 .34 10 1222 ---- .65B ---- .65B .40 +.13 .27 1225 ---- .54B ---- .54B .33 +.11 1 .22 1227 ---- .45B ---- .45B .26 +.09 .17 1230 ---- .37B ---- .37B .21 +.07 .14 5 1232 ---- .30B ---- .30B .17 +.06 .11 29 1235 ---- .23B ---- .23B .13 +.04 .09 31 1237 ---- .18B ---- .18B .10 +.03 .07 1240 ---- .14B ---- .14B .08 +.02 .06 30 1242 ---- .11B ---- .11B .06 +.02 .04 50 1245 ---- .09B ---- .09B .05 +.01 .04 27 1247 ---- .07B ---- .06B .04 +.01 .03 29 1250 ---- .05B ---- .05B .03 +.01 .02 1252 ---- .04B ---- .04B .03 +.01 .02 1255 ---- .02B ---- .02B .02 +.01 .01 1257 ---- .02B ---- .02B .02 +.01 .01 1260 ---- ---- ---- ---- .01 UNCH .01 1262 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 UNCH 1 .01 1 1270 ---- ---- ---- ---- .01 +.01 CAB 166 1275 ---- ---- ---- ---- CAB UNCH CAB 32 1280 ---- ---- ---- ---- CAB UNCH CAB 82 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 505 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- .02A .02A .02 -.01 .03 1170 ---- ---- .03A .03A .03 -.02 .05 1 1175 ---- ---- .04A .04A .05 -.02 .07 1 1180 ---- ---- .04A .04A .07 -.04 .11 1182 ---- ---- .05A .05A .09 -.04 .13 1185 ---- ---- .06A .06A .11 -.05 .16 2 167 1187 ---- ---- .07A .07A .13 -.07 .20 1190 ---- ---- .09A .09A .16 -.08 .24 1 1192 ---- ---- .10A .10A .20 -.09 .29 1195 ---- ---- .13A .13A .24 -.11 .35 1 1197 ---- .43B .16A .43B .29 -.13 .42 1200 .36 .51B .19A .19A .35 -.15 1 .50 53 1202 .39 .60B .24A .38A .42 -.17 100 .59 1205 .50 .71B .29A .29A .50 -.19 2 .69 82 1207 .54 .54 .35A .52A .59 -.21 100 .80 32 1210 ---- ---- .42A .42A .69 -.24 .93 1212 ---- ---- .51A .51A .81 -.26 1.07 1215 ---- ---- .60A .60A .94 -.27 1.21 2 1217 ---- ---- .70A .70A 1.08 -.30 1.38 1220 ---- ---- .82A .82A 1.23 -.32 1.55 4 1222 ---- ---- .95A .95A 1.39 -.34 1.73 1225 ---- ---- 1.09A 1.09A 1.57 -.36 1.93 1227 ---- ---- 1.24A 1.24A 1.75 -.38 2.13 1230 ---- ---- 1.40A 1.40A 1.95 -.40 2.35 1 1232 ---- ---- 1.58A 1.58A 2.15 -.42 2.57 27 1235 ---- ---- 1.80A 1.80A 2.37 -.42 2.79 1237 ---- ---- 2.00A 2.00A 2.59 -.44 3.03 1240 ---- ---- 2.21A 2.21A 2.82 -.44 3.26 1242 ---- ---- 2.43A 2.43A 3.05 -.45 3.50 1245 ---- ---- 2.65A 2.65A 3.29 -.45 3.74 1247 ---- ---- 2.88A 2.88A 3.53 -.45 3.98 1250 ---- ---- 3.12A 3.12A 3.77 -.46 4.23 1252 ---- ---- 3.35A 3.35A 4.01 -.46 4.47 1255 ---- ---- 3.60A 3.60A 4.26 -.46 4.72 1257 ---- ---- 3.84A 3.84A 4.50 -.47 4.97 1260 ---- ---- 4.08A 4.08A 4.75 -.46 5.21 1262 ---- ---- 4.33A 4.33A 5.00 -.46 5.46 1265 ---- ---- 4.58A 4.58A 5.24 -.47 5.71 1270 ---- ---- 5.07A 5.07A 5.74 -.46 6.20 1275 ---- ---- 5.57A 5.57A 6.23 -.47 6.70 1280 ---- ---- 6.07A 6.07A 6.73 -.47 7.20 1285 ---- ---- 6.56A 6.56A 7.23 -.47 7.70 1290 ---- ---- 7.06A 7.06A 7.73 -.47 8.20 1295 ---- ---- 7.56A 7.56A 8.23 -.47 8.70 1300 ---- ---- 8.06A 8.06A 8.73 -.47 9.20 1305 ---- ---- 8.56A 8.56A 9.23 -.47 9.70 1310 ---- ---- 9.06A 9.06A 9.73 -.47 10.20 1315 ---- ---- 9.56A 9.56A 10.23 -.47 10.70 1320 ---- ---- 10.06A 10.06A 10.73 -.47 11.20 1325 ---- ---- 10.56A 10.56A 11.23 -.47 11.70 1330 ---- ---- 11.06A 11.06A 11.73 -.47 12.20 1335 ---- ---- 11.56A 11.56A 12.23 -.47 12.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203 2 372 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1110 ---- 10.91B ---- 10.91B 10.24 +.47 9.77 1115 ---- 10.42B ---- 10.42B 9.74 +.47 9.27 1120 ---- 9.92B ---- 9.92B 9.25 +.48 8.77 1125 ---- 9.42B ---- 9.42B 8.75 +.47 8.28 1130 ---- 8.92B ---- 8.92B 8.25 +.47 7.78 1135 ---- 8.43B ---- 8.43B 7.76 +.47 7.29 1140 ---- 7.93B ---- 7.93B 7.26 +.47 6.79 1145 ---- 7.43B ---- 7.43B 6.77 +.47 6.30 1150 ---- 6.94B ---- 6.94B 6.27 +.46 5.81 1155 ---- 6.45B ---- 6.45B 5.78 +.46 5.32 1160 ---- 5.95B ---- 5.95B 5.29 +.45 4.84 1165 ---- 5.46B ---- 5.46B 4.81 +.45 4.36 1170 ---- 4.98B ---- 4.98B 4.33 +.44 3.89 1175 ---- 4.49B ---- 4.49B 3.86 +.42 3.44 1180 ---- 4.02B ---- 4.02B 3.40 +.41 2.99 1182 ---- 3.79B ---- 3.79B 3.18 +.40 2.78 1185 ---- 3.56B ---- 3.56B 2.96 +.39 2.57 6 1187 ---- 3.33B ---- 3.33B 2.75 +.38 2.37 1190 ---- 3.11B ---- 3.11B 2.54 +.37 2.17 1192 ---- 2.89B ---- 2.89B 2.34 +.35 1.99 1195 ---- 2.68B ---- 2.68B 2.15 +.34 1.81 1197 ---- 2.47B ---- 2.47B 1.96 +.32 1.64 1200 ---- 2.27B ---- 2.27B 1.78 +.31 1.47 1202 ---- 2.08B ---- 2.08B 1.61 +.29 1.32 1205 ---- 1.92B 1.17A 1.17A 1.45 +.27 1.18 1207 ---- 1.74B .99A .99A 1.30 +.26 1.04 1210 ---- 1.57B .87A .87A 1.15 +.23 .92 1212 ---- 1.40B .76A .76A 1.02 +.22 .80 1215 ---- 1.24B .66A .66A .90 +.21 .69 1217 ---- 1.11B .57A .57A .78 +.19 .59 1220 ---- .98B .50A .50A .68 +.17 .51 8 1222 ---- .85B ---- .85B .58 +.15 .43 1225 ---- .74B ---- .74B .50 +.14 .36 1227 .46 .62B .46 .41A .42 +.12 7 .30 17 1230 ---- .54B ---- .54B .35 +.10 .25 42 1232 ---- .45B ---- .45B .30 +.10 .20 1 1235 .38 .38 .38 .24A .24 +.07 2 .17 29 1237 .23 .31B .23 .31B .20 +.06 1 .14 1240 ---- .26B ---- .26B .16 +.04 .12 1242 ---- .21B ---- .21B .14 +.04 .10 79 1245 ---- .18B ---- .18B .11 +.03 .08 3 1247 ---- .15B ---- .14B .09 +.03 .06 1250 ---- .11B ---- .11B .07 +.02 .05 3 1252 ---- .09B ---- .09B .06 +.02 .04 1255 ---- .07B ---- .07B .05 +.02 .03 2 1257 ---- .06B ---- .06B .04 +.02 .02 1 1260 ---- .05B ---- .05B .04 +.02 .02 52 1262 ---- .03B ---- .03B .03 +.01 .02 1265 ---- .03B ---- .03B .03 +.02 .01 1270 ---- .02B ---- .02B .02 +.01 .01 247 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 490 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- .01 +.01 CAB 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- ---- ---- ---- .02 -.01 .03 1155 ---- ---- .03A .03A .03 -.01 .04 1160 ---- ---- .04A .04A .04 -.02 .06 1 1165 ---- ---- .04A .04A .06 -.02 .08 1170 ---- ---- .06A .06A .08 -.03 .11 1175 ---- ---- .07A .07A .11 -.04 .15 1180 ---- ---- .10A .10A .15 -.06 .21 5 1182 ---- ---- .11A .11A .18 -.07 .25 1185 ---- ---- .13A .13A .21 -.08 .29 1187 ---- ---- .15A .15A .24 -.09 .33 1190 ---- ---- .18A .18A .29 -.10 .39 167 1192 ---- ---- .21A .21A .34 -.11 .45 1195 ---- ---- .25A .25A .39 -.13 .52 82 1197 ---- ---- .29A .29A .45 -.15 .60 1200 .33 .33 .33 .53B .52 -.17 1 .69 2 1202 ---- .79B .40A .79B .60 -.18 .78 1205 ---- .90B .46A .90B .69 -.20 .89 1207 ---- ---- .53A .53A .79 -.21 1.00 1210 ---- ---- .61A .61A .89 -.24 1.13 1212 ---- ---- .69A .69A 1.01 -.25 1.26 1215 ---- ---- .79A .79A 1.14 -.26 1.40 1217 ---- ---- .90A .90A 1.27 -.28 1.55 1220 ---- ---- 1.02A 1.02A 1.42 -.29 1.71 18 1222 ---- ---- 1.14A 1.14A 1.57 -.31 1.88 1225 ---- ---- 1.28A 1.28A 1.73 -.34 2.07 1227 ---- ---- 1.42A 1.42A 1.91 -.34 2.25 1230 ---- ---- 1.58A 1.58A 2.09 -.36 2.45 1232 ---- ---- 1.74A 1.74A 2.28 -.38 2.66 1235 ---- ---- 1.92A 1.92A 2.48 -.39 2.87 1237 ---- ---- 2.13A 2.13A 2.69 -.40 3.09 1240 ---- ---- 2.32A 2.32A 2.90 -.42 3.32 1242 ---- ---- 2.53A 2.53A 3.12 -.43 3.55 1245 ---- ---- 2.74A 2.74A 3.34 -.44 3.78 1247 ---- ---- 2.96A 2.96A 3.57 -.44 4.01 1250 ---- ---- 3.18A 3.18A 3.81 -.44 4.25 1252 ---- ---- 3.41A 3.41A 4.04 -.45 4.49 1255 ---- ---- 3.64A 3.64A 4.28 -.45 4.73 1257 ---- ---- 3.87A 3.87A 4.52 -.46 4.98 1260 ---- ---- 4.11A 4.11A 4.77 -.45 5.22 1262 ---- ---- 4.35A 4.35A 5.01 -.45 5.46 1265 ---- ---- 4.59A 4.59A 5.26 -.45 5.71 1270 ---- ---- 5.08A 5.08A 5.75 -.45 6.20 1275 ---- ---- 5.57A 5.57A 6.24 -.46 6.70 1280 ---- ---- 6.07A 6.07A 6.74 -.46 7.20 1285 ---- ---- 6.56A 6.56A 7.23 -.46 7.69 1290 ---- ---- 7.06A 7.06A 7.73 -.46 8.19 1295 ---- ---- 7.56A 7.56A 8.22 -.47 8.69 1300 ---- ---- 8.06A 8.06A 8.72 -.47 9.19 1305 ---- ---- 8.56A 8.56A 9.22 -.47 9.69 1310 ---- ---- 9.05A 9.05A 9.72 -.47 10.19 1315 ---- ---- 9.55A 9.55A 10.22 -.47 10.69 1320 ---- ---- 10.05A 10.05A 10.72 -.47 11.19 1325 ---- ---- 10.55A 10.55A 11.22 -.47 11.69 1330 ---- ---- 11.05A 11.05A 11.72 -.47 12.19 1335 ---- ---- 11.55A 11.55A 12.22 -.46 12.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 275 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 21.87B ---- 21.87B 21.20 +.46 20.74 5 1010 ---- 20.88B ---- 20.88B 20.20 +.46 19.74 1020 ---- 19.88B ---- 19.88B 19.21 +.47 18.74 1025 ---- 19.38B ---- 19.38B 18.71 +.46 18.25 1030 ---- 18.88B ---- 18.88B 18.21 +.46 17.75 1035 ---- 18.38B ---- 18.38B 17.71 +.46 17.25 1040 ---- 17.89B ---- 17.89B 17.21 +.46 16.75 1045 ---- 17.39B ---- 17.39B 16.71 +.46 16.25 1050 ---- 16.89B ---- 16.89B 16.22 +.47 15.75 1055 ---- 16.39B ---- 16.39B 15.72 +.46 15.26 1060 ---- 15.89B ---- 15.89B 15.22 +.46 14.76 1 1065 ---- 15.39B ---- 15.39B 14.73 +.47 14.26 1070 ---- 14.89B ---- 14.89B 14.23 +.47 13.76 1075 ---- 14.40B ---- 14.40B 13.73 +.47 13.26 50 1080 ---- 13.90B ---- 13.90B 13.23 +.46 12.77 1085 ---- 13.40B ---- 13.40B 12.73 +.46 12.27 1 1090 ---- 12.90B ---- 12.90B 12.24 +.47 11.77 1 1095 ---- 12.40B ---- 12.40B 11.74 +.47 11.27 4 1100 ---- 11.91B ---- 11.91B 11.24 +.46 10.78 154 1105 ---- 11.41B ---- 11.41B 10.75 +.47 10.28 1 1110 ---- 10.91B ---- 10.91B 10.25 +.47 9.78 100 1115 ---- 10.42B ---- 10.42B 9.75 +.46 9.29 12 1120 ---- 9.92B ---- 9.92B 9.26 +.47 8.79 32 1125 ---- 9.42B ---- 9.42B 8.76 +.47 8.29 31 1130 ---- 8.93B ---- 8.93B 8.27 +.47 7.80 270 1135 ---- 8.43B ---- 8.43B 7.77 +.46 7.31 210 1140 ---- 7.94B ---- 7.94B 7.28 +.46 6.82 1370 1145 ---- 7.45B ---- 7.45B 6.79 +.46 6.33 28 1150 ---- 6.96B ---- 6.96B 6.30 +.46 5.84 1350 1155 ---- 6.47B ---- 6.47B 5.82 +.46 5.36 12 1160 ---- 5.98B ---- 5.98B 5.34 +.45 4.89 1017 1165 ---- 5.50B ---- 5.50B 4.86 +.44 4.42 2 1170 ---- 5.02B ---- 5.02B 4.39 +.42 3.97 218 1175 ---- 4.55B ---- 4.55B 3.94 +.41 3.53 2 1180 ---- 4.09B ---- 4.09B 3.50 +.40 1 3.10 61 1182 ---- 3.87B ---- 3.87B 3.29 +.39 2.90 1185 ---- 3.65B ---- 3.65B 3.08 +.38 2.70 402 1187 ---- 3.43B ---- 3.43B 2.87 +.37 2.50 1190 ---- 3.22B ---- 3.22B 2.67 +.35 2.32 5 1192 ---- 3.01B ---- 3.01B 2.48 +.34 2.14 1195 ---- 2.80B ---- 2.80B 2.29 +.33 1 1.96 1034 1197 ---- 2.60B ---- 2.60B 2.11 +.32 1.79 1200 2.38 2.41B 1.62A 2.41B 1.94 +.31 12 1.63 225 1202 ---- 2.25B 1.47A 1.47A 1.77 +.29 1.48 147 1205 1.60 2.06B 1.33A 2.06B 1.61 +.27 2 1.34 1 135 1207 1.30 1.91 1.15A 1.56B 1.46 +.26 6 1.20 2 4 1210 1.25 1.72B 1.02A 1.31A 1.32 +.25 4 1.07 25 1057 1212 ---- 1.56B .91A .91A 1.18 +.22 .96 1215 ---- 1.41B .81A .81A 1.06 +.21 51 .85 1 360 1217 ---- 1.28B .71A .71A .94 +.19 .75 97 1220 .80 1.15 .63A .83A .83 +.18 5 .65 20 237 1222 ---- 1.02B .55A .55A .73 +.16 50 .57 2 177 1225 .92 .92 .48A .64A .64 +.15 2 .49 1 579 1227 ---- .80B .42A .42A .56 +.13 .43 275 302 1230 ---- .69B .36A .36A .48 +.11 1 .37 1608 1235 .37 .52B .37 .52B .36 +.10 1 .26 1 1057 1240 .29 .39B .29 .39B .26 +.07 2 .19 3 922 1245 ---- .28B ---- .28B .19 +.06 1 .13 620 1250 ---- .20B ---- .20B .14 +.04 2 .10 1 2438 1255 ---- .14B ---- .14B .10 +.03 .07 345 1260 ---- .10B ---- .10B .07 +.02 1 .05 6 631 1265 ---- .07B ---- .07B .05 +.01 .04 7 148 1270 ---- .05B ---- .05B .04 +.01 .03 4 484 1275 ---- .03B ---- .03B .03 +.01 .02 7 298 1280 ---- ---- ---- ---- .02 UNCH 1 .02 1 405 1285 ---- ---- ---- ---- .02 +.01 1 .01 139 1290 ---- ---- ---- ---- .01 UNCH .01 101 1295 ---- ---- ---- ---- .01 UNCH .01 22 1300 ---- ---- ---- ---- .01 UNCH .01 142 1305 ---- ---- ---- ---- CAB UNCH CAB 1 1310 ---- ---- ---- ---- CAB UNCH CAB 10 1315 ---- ---- ---- ---- CAB UNCH CAB 7 1320 ---- ---- ---- ---- CAB UNCH CAB 32 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 1 27 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 40 1345 ---- ---- ---- ---- CAB UNCH CAB 2 1350 ---- ---- ---- ---- CAB UNCH CAB 32 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 34.84B ---- 34.84B 34.17 +.48 33.69 880 ---- 33.84B ---- 33.84B 33.17 +.47 32.70 890 ---- 32.85B ---- 32.85B 32.17 +.47 31.70 900 ---- 31.85B ---- 31.85B 31.17 +.47 30.70 910 ---- 30.85B ---- 30.85B 30.18 +.48 29.70 920 ---- 29.85B ---- 29.85B 29.18 +.47 28.71 930 ---- 28.86B ---- 28.86B 28.18 +.47 27.71 940 ---- 27.86B ---- 27.86B 27.19 +.48 26.71 950 ---- 26.86B ---- 26.86B 26.19 +.47 25.72 960 ---- 25.86B ---- 25.86B 25.19 +.47 24.72 970 ---- 24.87B ---- 24.87B 24.19 +.47 23.72 980 ---- 23.87B ---- 23.87B 23.20 +.47 22.73 990 ---- 22.87B ---- 22.87B 22.20 +.47 21.73 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 22.04B ---- 22.04B 21.38 +.48 20.90 1010 ---- 21.05B ---- 21.05B 20.39 +.48 19.91 1015 ---- 20.55B ---- 20.55B 19.89 +.47 19.42 1020 ---- 20.06B ---- 20.06B 19.40 +.48 18.92 1025 ---- 19.56B ---- 19.56B 18.90 +.47 18.43 1030 ---- 19.07B ---- 19.07B 18.41 +.48 17.93 1035 ---- 18.57B ---- 18.57B 17.91 +.47 17.44 1040 ---- 18.08B ---- 18.08B 17.42 +.48 16.94 1045 ---- 17.58B ---- 17.58B 16.92 +.47 16.45 1050 ---- 17.09B ---- 17.09B 16.43 +.47 15.96 1055 ---- 16.60B ---- 16.60B 15.93 +.47 15.46 1060 ---- 16.10B ---- 16.10B 15.44 +.47 14.97 1065 ---- 15.61B ---- 15.61B 14.95 +.47 14.48 1070 ---- 15.12B ---- 15.12B 14.46 +.48 13.98 1075 ---- 14.62B ---- 14.62B 13.96 +.47 13.49 1080 ---- 14.13B ---- 14.13B 13.47 +.47 13.00 1085 ---- 13.64B ---- 13.64B 12.98 +.47 12.51 1090 ---- 13.15B ---- 13.15B 12.49 +.47 12.02 1095 ---- 12.66B ---- 12.66B 12.00 +.46 11.54 1100 ---- 12.17B ---- 12.17B 11.51 +.46 11.05 1105 ---- 11.68B ---- 11.68B 11.03 +.47 10.56 1110 ---- 11.19B ---- 11.19B 10.54 +.46 10.08 1115 ---- 10.71B ---- 10.71B 10.06 +.46 9.60 129 1120 ---- 10.22B ---- 10.22B 9.58 +.46 9.12 20 1125 ---- 9.74B ---- 9.74B 9.10 +.45 8.65 37 1130 ---- 9.26B ---- 9.26B 8.63 +.46 8.17 4 1135 ---- 8.78B ---- 8.78B 8.15 +.44 7.71 30 1140 ---- 8.31B ---- 8.31B 7.69 +.45 7.24 1 1145 ---- 7.84B ---- 7.84B 7.23 +.44 6.79 40 1150 ---- 7.38B ---- 7.38B 6.77 +.43 6.34 88 1155 ---- 6.92B ---- 6.92B 6.32 +.42 5.90 29 1160 ---- 6.47B ---- 6.47B 5.88 +.42 5.46 1165 ---- 6.02B ---- 6.02B 5.45 +.41 5.04 1170 ---- 5.59B ---- 5.59B 5.02 +.39 4.63 410 1175 ---- 5.16B ---- 5.16B 4.61 +.38 4.23 16 1180 ---- 4.75B ---- 4.75B 4.21 +.36 3.85 4 1185 ---- 4.35B ---- 4.35B 3.83 +.35 3.48 1190 ---- 3.98B ---- 3.98B 3.46 +.33 3.13 47 1195 ---- 3.60B ---- 3.60B 3.11 +.32 2.79 73 1200 2.95 3.24B 2.46A 3.24B 2.78 +.30 2 2.48 167 1205 ---- 2.90B 2.17A 2.17A 2.46 +.28 2.18 54 1210 ---- 2.58B 1.90A 1.90A 2.17 +.26 1.91 1761 1215 ---- 2.27B 1.59A 1.59A 1.89 +.23 1.66 714 1220 ---- 1.99B 1.37A 1.37A 1.64 +.22 1.42 933 1225 ---- 1.72B 1.16A 1.16A 1.42 +.21 1 1.21 278 1230 1.23 1.49B .99A 1.25B 1.21 +.18 2 1.03 66 1235 1.04 1.27B .83A 1.06B 1.02 +.16 7 .86 326 1240 ---- 1.08B .69A .69A .86 +.14 .72 18 1245 ---- .91B .58A .58A .72 +.13 .59 50 1250 .71 .76B .48A .74B .60 +.11 1 .49 131 1255 .63 .63 .39A .49A .49 +.09 55 .40 4 1260 .50 .51B .50 .51B .40 +.08 19 .32 2 1135 1265 .36 .42B .36 .42B .33 +.07 5 .26 4 1270 .31 .34B .31 .34B .26 +.05 4 .21 61 1275 .27 .27 .26 .22A .21 +.04 11 .17 2 6 1280 ---- .22B ---- .22B .17 +.03 .14 9 1285 ---- .17B ---- .17B .14 +.03 .11 59 1290 ---- .13B ---- .13B .11 +.02 .09 39 1295 ---- .11B ---- .11B .09 +.02 .07 38 1300 .07 .08B .07 .07 .08 +.02 5 .06 21 1305 ---- .06B ---- .06B .06 +.01 .05 6 1310 ---- .05B ---- .05B .05 +.01 .04 16 1315 ---- ---- ---- ---- .04 UNCH .04 48 1320 ---- ---- ---- ---- .04 +.01 1 .03 2 1325 ---- ---- ---- ---- .03 UNCH .03 1330 ---- ---- ---- ---- .02 UNCH .02 16 1335 ---- ---- ---- ---- .02 UNCH .02 1 1340 ---- ---- ---- ---- .02 UNCH .02 1345 ---- ---- ---- ---- .01 UNCH .01 9 1350 ---- ---- ---- ---- .01 UNCH .01 1288 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- .01 UNCH .01 1 1370 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 34.94B ---- 34.94B 34.28 +.47 33.81 880 ---- 33.95B ---- 33.95B 33.28 +.47 32.81 9 890 ---- 32.96B ---- 32.96B 32.29 +.47 31.82 900 ---- 31.96B ---- 31.96B 31.30 +.47 30.83 910 ---- 30.97B ---- 30.97B 30.31 +.47 29.84 920 ---- 29.98B ---- 29.98B 29.31 +.47 28.84 930 ---- 28.99B ---- 28.99B 28.32 +.47 27.85 940 ---- 27.99B ---- 27.99B 27.33 +.47 26.86 950 ---- 27.00B ---- 27.00B 26.33 +.47 25.86 960 ---- 26.01B ---- 26.01B 25.34 +.47 24.87 9 970 ---- 25.02B ---- 25.02B 24.35 +.47 23.88 980 ---- 24.02B ---- 24.02B 23.36 +.47 22.89 990 ---- 23.03B ---- 23.03B 22.37 +.48 21.89 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.97B ---- 21.97B 21.32 +.47 20.85 1010 ---- 20.98B ---- 20.98B 20.33 +.47 19.86 1015 ---- 20.49B ---- 20.49B 19.84 +.47 19.37 1020 ---- 20.00B ---- 20.00B 19.35 +.47 18.88 1025 ---- 19.51B ---- 19.51B 18.85 +.46 18.39 1030 ---- 19.02B ---- 19.02B 18.36 +.46 17.90 1035 ---- 18.53B ---- 18.53B 17.87 +.46 17.41 1040 ---- 18.03B ---- 18.03B 17.38 +.46 16.92 1045 ---- 17.54B ---- 17.54B 16.89 +.46 16.43 1050 ---- 17.05B ---- 17.05B 16.40 +.46 15.94 1055 ---- 16.57B ---- 16.57B 15.91 +.46 15.45 8 1060 ---- 16.08B ---- 16.08B 15.42 +.46 14.96 1065 ---- 15.59B ---- 15.59B 14.94 +.47 14.47 1070 ---- 15.10B ---- 15.10B 14.45 +.46 13.99 1075 ---- 14.61B ---- 14.61B 13.96 +.46 13.50 1080 ---- 14.13B ---- 14.13B 13.48 +.46 13.02 1085 ---- 13.64B ---- 13.64B 12.99 +.45 12.54 1090 ---- 13.16B ---- 13.16B 12.51 +.45 12.06 1095 ---- 12.68B ---- 12.68B 12.03 +.45 11.58 1100 ---- 12.20B ---- 12.20B 11.56 +.45 11.11 1105 ---- 11.72B ---- 11.72B 11.08 +.45 10.63 1110 ---- 11.24B ---- 11.24B 10.61 +.45 10.16 1115 ---- 10.77B ---- 10.77B 10.14 +.44 9.70 1120 ---- 10.30B ---- 10.30B 9.67 +.43 9.24 1 1125 ---- 9.83B ---- 9.83B 9.21 +.43 8.78 1130 ---- 9.37B ---- 9.37B 8.76 +.43 8.33 1135 ---- 8.91B ---- 8.91B 8.30 +.42 7.88 1140 ---- 8.46B ---- 8.46B 7.86 +.42 7.44 1 1145 ---- 8.01B ---- 8.01B 7.42 +.42 7.00 1 1150 ---- 7.57B ---- 7.57B 6.99 +.41 6.58 1155 ---- 7.13B ---- 7.13B 6.56 +.40 6.16 1160 ---- 6.70B ---- 6.70B 6.14 +.39 5.75 14 1165 ---- 6.28B ---- 6.28B 5.74 +.39 5.35 31 1170 ---- 5.86B ---- 5.86B 5.34 +.38 4.96 1175 ---- 5.46B ---- 5.46B 4.95 +.37 4.58 1180 ---- 5.07B ---- 5.07B 4.57 +.35 4.22 1185 ---- 4.71B ---- 4.70B 4.21 +.35 3.86 1190 ---- 4.33B ---- 4.33B 3.85 +.33 3.52 45 75 1195 3.63 3.97B 3.16A 3.50A 3.51 +.31 131 3.20 108 110 1200 3.16 3.62B 2.85A 3.19B 3.19 +.31 16 2.88 120 131 1205 2.98 3.28B 2.56A 2.89B 2.88 +.29 140 2.59 221 1210 2.65 2.98B 2.29A 2.59B 2.59 +.28 40 2.31 133 1215 2.37 2.68B 2.02A 2.41B 2.32 +.26 19 2.06 2191 1220 2.12 2.40B 1.79A 2.05A 2.06 +.24 28 1.82 178 1225 1.81 2.13B 1.58A 1.83B 1.82 +.22 34 1.60 75 1230 1.61 1.89B 1.38A 1.60A 1.61 +.21 10 1.40 14 1235 ---- 1.66B 1.21A 1.21A 1.41 +.19 1.22 72 1240 ---- 1.46B 1.05A 1.05A 1.23 +.17 1.06 4 1245 ---- 1.27B ---- 1.27B 1.07 +.16 .91 33 1250 ---- 1.10B ---- 1.10B .92 +.14 .78 2 1255 ---- .95B ---- .95B .79 +.12 .67 38 1260 ---- .81B ---- .81B .68 +.11 .57 1 1265 ---- .70B ---- .70B .58 +.10 .48 19 1270 ---- .59B ---- .59B .50 +.09 .41 518 1275 ---- .50B ---- .50B .42 +.07 .35 1 1280 ---- .42B ---- .42B .36 +.07 .29 102 1285 ---- .35B ---- .35B .30 +.05 .25 12 1290 ---- .30B ---- .30B .26 +.05 .21 1295 ---- .25B ---- .25B .22 +.05 57 .17 174 1300 ---- .21B ---- .21B .18 +.03 .15 1 1305 ---- .17B ---- .17B .15 +.03 .12 1310 ---- .14B ---- .14B .13 +.02 .11 14 1315 ---- .12B ---- .12B .11 +.02 .09 1320 .08 .09B .08 .08 .09 +.01 6 .08 20 1330 ---- .06B ---- .06B .07 +.02 .05 1340 ---- ---- ---- ---- .05 +.01 .04 4 1350 ---- ---- ---- ---- .04 +.01 .03 1360 ---- ---- ---- ---- .03 +.01 .02 11 1370 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 +.01 .01 3 1390 ---- ---- ---- ---- .02 +.01 .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- .01 +.01 CAB 1450 ---- ---- ---- ---- .01 +.01 CAB 1460 ---- ---- ---- ---- .01 +.01 CAB 1470 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 34.80B ---- 34.80B 34.15 +.47 33.68 880 ---- 33.82B ---- 33.82B 33.16 +.47 32.69 890 ---- 32.83B ---- 32.83B 32.17 +.47 31.70 900 ---- 31.84B ---- 31.84B 31.19 +.47 30.72 910 ---- 30.85B ---- 30.85B 30.20 +.47 29.73 920 ---- 29.86B ---- 29.86B 29.21 +.47 28.74 930 ---- 28.87B ---- 28.87B 28.22 +.47 27.75 940 ---- 27.89B ---- 27.89B 27.23 +.46 26.77 950 ---- 26.90B ---- 26.90B 26.25 +.47 25.78 960 ---- 25.91B ---- 25.91B 25.26 +.47 24.79 970 ---- 24.92B ---- 24.92B 24.27 +.47 23.80 980 ---- 23.94B ---- 23.94B 23.29 +.47 22.82 990 ---- 22.95B ---- 22.95B 22.30 +.47 21.83 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.89B ---- 21.89B 21.24 +.46 20.78 1010 ---- 20.91B ---- 20.91B 20.26 +.45 19.81 1015 ---- 20.42B ---- 20.42B 19.78 +.46 19.32 1020 ---- 19.94B ---- 19.94B 19.29 +.45 18.84 1025 ---- 19.45B ---- 19.45B 18.81 +.46 18.35 1030 ---- 18.96B ---- 18.96B 18.32 +.45 17.87 1035 ---- 18.48B ---- 18.48B 17.84 +.46 17.38 1040 ---- 17.99B ---- 17.99B 17.35 +.45 16.90 1045 ---- 17.51B ---- 17.51B 16.87 +.45 16.42 1050 ---- 17.02B ---- 17.02B 16.39 +.45 15.94 1055 ---- 16.54B ---- 16.54B 15.90 +.44 15.46 1060 ---- 16.06B ---- 16.06B 15.42 +.44 14.98 1065 ---- 15.58B ---- 15.58B 14.95 +.45 14.50 1070 ---- 15.10B ---- 15.10B 14.47 +.45 14.02 1075 ---- 14.62B ---- 14.62B 13.99 +.44 13.55 1080 ---- 14.14B ---- 14.14B 13.52 +.44 13.08 1085 ---- 13.67B ---- 13.67B 13.05 +.44 12.61 1090 ---- 13.19B ---- 13.19B 12.58 +.44 12.14 1095 ---- 12.72B ---- 12.72B 12.11 +.44 11.67 1100 ---- 12.26B ---- 12.26B 11.65 +.44 11.21 1105 ---- 11.79B ---- 11.79B 11.18 +.43 10.75 1 1110 ---- 11.33B ---- 11.33B 10.73 +.43 10.30 2 1115 ---- 10.87B ---- 10.87B 10.27 +.42 9.85 1120 ---- 10.42B ---- 10.42B 9.82 +.42 9.40 1125 ---- 9.97B ---- 9.97B 9.38 +.42 8.96 1130 ---- 9.52B ---- 9.52B 8.94 +.42 8.52 10 1135 ---- 9.08B ---- 9.08B 8.50 +.40 8.10 1140 ---- 8.64B ---- 8.64B 8.08 +.41 7.67 1145 ---- 8.21B ---- 8.21B 7.65 +.40 7.25 1150 ---- 7.79B ---- 7.79B 7.24 +.39 6.85 17 1155 ---- 7.37B ---- 7.37B 6.83 +.39 6.44 1160 ---- 6.95B ---- 6.95B 6.43 +.38 6.05 1165 ---- 6.55B ---- 6.55B 6.04 +.38 5.66 1170 ---- 6.15B ---- 6.15B 5.65 +.36 5.29 1175 ---- 5.79B ---- 5.79B 5.28 +.36 4.92 4 1180 ---- 5.41B ---- 5.41B 4.91 +.34 4.57 1185 ---- 5.04B ---- 5.03B 4.56 +.34 4.22 1190 4.34 4.68B 4.20 4.23B 4.22 +.33 139 3.89 1195 4.00 4.33B 3.56A 3.90B 3.89 +.31 93 3.58 1200 3.94 3.99B 3.26A 3.56A 3.58 +.31 119 3.27 62 1205 3.38 3.67B 2.97A 3.28B 3.28 +.29 57 2.99 70 1210 3.08 3.36B 2.70A 2.98A 2.99 +.27 57 2.72 132 1215 ---- 3.06B 2.41A 2.41A 2.72 +.26 2.46 205 1220 2.54 2.78B 2.18A 2.45A 2.46 +.24 20 2.22 283 1225 2.23 2.52B 1.96A 2.22A 2.22 +.23 5 1.99 244 1230 2.02 2.27B 1.75A 2.27B 2.00 +.22 1 1.78 93 1235 ---- 2.04B 1.56A 1.56A 1.79 +.20 1.59 102 1240 ---- 1.82B 1.39A 1.39A 1.60 +.19 1.41 48 1245 ---- 1.63B 1.23A 1.23A 1.42 +.17 1.25 10 1250 1.42 1.44B 1.09A 1.43B 1.26 +.15 1 1.11 52 1255 ---- 1.28B .96A .96A 1.11 +.14 .97 22 1260 1.14 1.14 1.05 1.06B .98 +.13 4 .85 454 1265 ---- .99B .74A .74A .86 +.11 .75 47 1270 ---- .87B ---- .87B .75 +.10 .65 2 44 1275 ---- .76B ---- .76B .65 +.08 .57 3 1280 ---- .66B ---- .66B .57 +.08 .49 3 1285 ---- .57B ---- .57B .50 +.07 .43 1290 ---- .50B ---- .50B .43 +.06 1 .37 1 1295 ---- .43B ---- .43B .37 +.05 .32 1300 .34 .37B .34 .34 .32 +.05 4 .27 2 13 1305 ---- .32B ---- .32B .28 +.04 .24 1310 ---- .27B ---- .27B .24 +.04 1 .20 4 1315 ---- .24B ---- .24B .21 +.03 .18 1 1320 ---- .20B ---- .20B .18 +.03 .15 8 1325 ---- .17B ---- .17B .16 +.03 .13 4 1330 ---- .14B ---- .14B .14 +.02 .12 10 1335 ---- .12B ---- .12B .12 +.02 .10 1 1340 ---- .10B ---- .10B .10 +.01 .09 2 1345 ---- .09B ---- .09B .09 +.01 .08 10 1350 ---- .08B ---- .08B .08 +.01 .07 27 1355 ---- .07B ---- .07B .07 +.01 .06 1360 ---- .06B ---- .06B .06 +.01 .05 1 1365 ---- ---- ---- ---- .05 UNCH .05 1370 ---- ---- ---- ---- .05 +.01 .04 1375 ---- ---- ---- ---- .04 UNCH .04 1 1380 ---- ---- ---- ---- .03 UNCH .03 1 1390 ---- ---- ---- ---- .03 +.01 .02 1400 ---- ---- ---- ---- .02 UNCH .02 5 1410 ---- ---- ---- ---- .02 +.01 .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- .01 UNCH .01 1 1440 ---- ---- ---- ---- .01 UNCH .01 1 1450 ---- ---- ---- ---- .01 UNCH .01 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.64B ---- 34.64B 33.99 +.47 33.52 16 880 ---- 33.65B ---- 33.65B 33.01 +.47 32.54 8 890 ---- 32.67B ---- 32.67B 32.02 +.46 31.56 8 900 ---- 31.69B ---- 31.69B 31.04 +.46 30.58 910 ---- 30.70B ---- 30.70B 30.06 +.47 29.59 920 ---- 29.72B ---- 29.72B 29.08 +.47 28.61 930 ---- 28.74B ---- 28.74B 28.09 +.46 27.63 940 ---- 27.76B ---- 27.76B 27.11 +.46 26.65 950 ---- 26.78B ---- 26.78B 26.13 +.46 25.67 960 ---- 25.80B ---- 25.80B 25.15 +.46 24.69 970 ---- 24.82B ---- 24.82B 24.17 +.46 23.71 980 ---- 23.84B ---- 23.84B 23.19 +.46 22.73 990 ---- 22.86B ---- 22.86B 22.22 +.46 21.76 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 22.08B ---- 22.08B 21.47 +.46 21.01 1010 ---- 21.12B ---- 21.12B 20.51 +.46 20.05 1015 ---- 20.63B ---- 20.63B 20.02 +.46 19.56 1020 ---- 20.15B ---- 20.15B 19.54 +.46 19.08 1025 ---- 19.67B ---- 19.67B 19.06 +.46 18.60 1030 ---- 19.19B ---- 19.19B 18.58 +.46 18.12 1035 ---- 18.70B ---- 18.70B 18.10 +.46 17.64 1040 ---- 18.22B ---- 18.22B 17.62 +.45 17.17 1045 ---- 17.74B ---- 17.74B 17.15 +.46 16.69 1050 ---- 17.26B ---- 17.26B 16.67 +.46 16.21 1055 ---- 16.79B ---- 16.79B 16.19 +.45 15.74 1060 ---- 16.31B ---- 16.31B 15.72 +.45 15.27 55 1065 ---- 15.84B ---- 15.84B 15.25 +.45 14.80 1070 ---- 15.36B ---- 15.36B 14.78 +.45 14.33 1075 ---- 14.89B ---- 14.89B 14.31 +.45 13.86 1080 ---- 14.42B ---- 14.42B 13.84 +.44 13.40 1085 ---- 13.95B ---- 13.95B 13.38 +.44 12.94 1090 ---- 13.49B ---- 13.49B 12.91 +.43 12.48 1095 ---- 13.03B ---- 13.03B 12.46 +.44 12.02 1100 ---- 12.57B ---- 12.57B 12.00 +.43 11.57 1105 ---- 12.11B ---- 12.11B 11.55 +.43 11.12 1110 ---- 11.66B ---- 11.66B 11.10 +.42 10.68 1115 ---- 11.21B ---- 11.21B 10.65 +.41 10.24 1120 ---- 10.76B ---- 10.76B 10.21 +.41 9.80 1125 ---- 10.32B ---- 10.32B 9.78 +.41 9.37 1130 ---- 9.89B ---- 9.89B 9.35 +.41 8.94 1135 ---- 9.45B ---- 9.45B 8.92 +.40 8.52 1140 ---- 9.02B ---- 9.02B 8.50 +.39 8.11 1145 ---- 8.60B ---- 8.60B 8.09 +.39 7.70 1150 ---- 8.19B ---- 8.19B 7.68 +.39 7.29 1155 ---- 7.77B ---- 7.77B 7.28 +.38 6.90 1160 ---- 7.37B ---- 7.37B 6.89 +.38 6.51 2 1165 ---- 6.97B ---- 6.97B 6.50 +.37 6.13 1170 ---- 6.58B ---- 6.58B 6.12 +.36 5.76 1175 ---- 6.20B ---- 6.20B 5.75 +.35 5.40 1180 ---- 5.83B ---- 5.83B 5.39 +.34 5.05 1185 ---- 5.46B ---- 5.46B 5.04 +.33 4.71 1190 ---- 5.11B ---- 5.11B 4.70 +.32 4.38 1195 ---- 4.77B 4.03A 4.03A 4.37 +.31 4.06 1200 ---- 4.43B 3.73A 3.73A 4.06 +.32 3.74 5 1205 ---- 4.11B 3.43A 3.43A 3.76 +.31 3.45 1 1210 ---- 3.83B 3.15A 3.15A 3.46 +.29 3.17 1215 ---- 3.53B 2.86A 2.86A 3.18 +.27 2.91 22 1220 ---- 3.24B 2.61A 2.61A 2.91 +.25 2.66 1225 ---- 2.97B 2.38A 2.38A 2.65 +.23 2.42 52 1230 ---- 2.71B 2.16A 2.16A 2.42 +.22 2.20 28 1235 ---- 2.46B 1.95A 1.95A 2.20 +.21 1.99 480 1240 ---- 2.23B 1.77A 1.77A 2.00 +.21 1.79 1245 ---- 2.02B 1.59A 1.59A 1.81 +.20 1.61 1250 ---- 1.82B 1.43A 1.43A 1.63 +.18 1.45 1 1255 ---- 1.64B 1.28A 1.28A 1.47 +.18 1.29 15 1260 ---- 1.47B ---- 1.47B 1.32 +.17 1.15 800 1265 ---- 1.31B ---- 1.31B 1.18 +.16 1.02 12 1270 ---- 1.17B ---- 1.17B 1.05 +.14 .91 1 1275 ---- 1.04B ---- 1.04B .93 +.13 .80 1280 ---- .92B ---- .92B .83 +.12 .71 1 1285 ---- .82B ---- .82B .73 +.10 .63 1290 ---- .72B ---- .72B .65 +.10 .55 1 1295 ---- .63B ---- .63B .57 +.08 .49 1300 ---- .56B ---- .56B .50 +.07 .43 1310 ---- .43B ---- .43B .39 +.06 .33 4 1320 ---- .33B ---- .33B .30 +.04 .26 5 1330 ---- .25B ---- .25B .23 +.03 .20 1340 ---- .19B ---- .19B .18 +.03 .15 1 1350 ---- .14B ---- .14B .14 +.02 .12 2 1360 ---- .10B ---- .10B .11 +.02 .09 1370 ---- .08B ---- .08B .08 +.01 .07 1 1380 ---- ---- ---- ---- .06 UNCH .06 1390 ---- ---- ---- ---- .05 +.01 .04 1 1400 ---- ---- ---- ---- .04 +.01 .03 3 1410 ---- ---- ---- ---- .03 UNCH .03 1 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 +.01 .01 870 ---- 34.76B ---- 34.76B 34.15 +.47 33.68 21 880 ---- 33.78B ---- 33.78B 33.17 +.47 32.70 890 ---- 32.80B ---- 32.80B 32.19 +.47 31.72 900 ---- 31.83B ---- 31.83B 31.21 +.46 30.75 910 ---- 30.85B ---- 30.85B 30.24 +.47 29.77 920 ---- 29.87B ---- 29.87B 29.26 +.47 28.79 930 ---- 28.89B ---- 28.89B 28.28 +.46 27.82 940 ---- 27.92B ---- 27.92B 27.31 +.47 26.84 950 ---- 26.94B ---- 26.94B 26.33 +.46 25.87 960 ---- 25.97B ---- 25.97B 25.36 +.47 24.89 970 ---- 25.00B ---- 25.00B 24.38 +.46 23.92 980 ---- 24.02B ---- 24.02B 23.41 +.46 22.95 990 ---- 23.05B ---- 23.05B 22.44 +.46 21.98 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 22.03B ---- 22.03B 21.43 +.45 20.98 1010 ---- 21.07B ---- 21.07B 20.48 +.46 20.02 1015 ---- 20.59B ---- 20.59B 20.00 +.46 19.54 1020 ---- 20.11B ---- 20.11B 19.52 +.45 19.07 1025 ---- 19.63B ---- 19.63B 19.04 +.45 18.59 1030 ---- 19.16B ---- 19.16B 18.57 +.45 18.12 1035 ---- 18.68B ---- 18.68B 18.09 +.45 17.64 1040 ---- 18.20B ---- 18.20B 17.62 +.45 17.17 1045 ---- 17.73B ---- 17.73B 17.15 +.45 16.70 1050 ---- 17.26B ---- 17.26B 16.68 +.45 16.23 1055 ---- 16.79B ---- 16.79B 16.21 +.45 15.76 1060 ---- 16.32B ---- 16.32B 15.74 +.44 15.30 1065 ---- 15.85B ---- 15.85B 15.27 +.44 14.83 1070 ---- 15.38B ---- 15.38B 14.81 +.44 14.37 1075 ---- 14.92B ---- 14.92B 14.35 +.44 13.91 1080 ---- 14.46B ---- 14.46B 13.89 +.43 13.46 1085 ---- 14.00B ---- 14.00B 13.43 +.43 13.00 1090 ---- 13.54B ---- 13.54B 12.98 +.43 12.55 1095 ---- 13.09B ---- 13.09B 12.53 +.42 12.11 1100 ---- 12.64B ---- 12.64B 12.09 +.43 11.66 1105 ---- 12.19B ---- 12.19B 11.64 +.42 11.22 1110 ---- 11.75B ---- 11.75B 11.20 +.41 10.79 1115 ---- 11.31B ---- 11.31B 10.77 +.41 10.36 1120 ---- 10.88B ---- 10.88B 10.34 +.41 9.93 1125 ---- 10.44B ---- 10.44B 9.92 +.41 9.51 1130 ---- 10.02B ---- 10.02B 9.50 +.40 9.10 1135 ---- 9.59B ---- 9.59B 9.08 +.39 8.69 1140 ---- 9.17B ---- 9.17B 8.67 +.39 8.28 1145 ---- 8.76B ---- 8.76B 8.27 +.39 7.88 1150 ---- 8.35B ---- 8.35B 7.87 +.38 7.49 1155 ---- 7.95B ---- 7.95B 7.48 +.37 7.11 1160 ---- 7.56B ---- 7.56B 7.09 +.36 6.73 1165 ---- 7.17B ---- 7.17B 6.71 +.35 6.36 1170 ---- 6.79B ---- 6.79B 6.34 +.35 5.99 1175 ---- 6.42B ---- 6.42B 5.98 +.34 5.64 1180 ---- 6.05B ---- 6.05B 5.63 +.34 5.29 100 1185 ---- 5.70B ---- 5.70B 5.29 +.33 4.96 200 1190 ---- 5.35B ---- 5.35B 4.95 +.31 4.64 200 1195 ---- 5.01B 4.31A 4.31A 4.63 +.31 4.32 50 1200 ---- 4.69B 4.01A 4.01A 4.32 +.30 4.02 1205 ---- 4.39B 3.72A 3.72A 4.02 +.29 3.73 1210 ---- 4.09B ---- 4.09B 3.73 +.28 3.45 1215 ---- 3.80B 3.13A 3.13A 3.45 +.27 3.18 1220 ---- 3.51B 2.88A 2.88A 3.19 +.26 2.93 1225 ---- 3.24B 2.65A 2.65A 2.93 +.25 2.68 2 1230 ---- 2.98B 2.42A 2.42A 2.70 +.24 2.46 1235 ---- 2.74B 2.22A 2.22A 2.47 +.23 2.24 1240 ---- 2.50B 2.02A 2.02A 2.26 +.22 2.04 1245 ---- 2.29B 1.84A 1.84A 2.06 +.20 1.86 1250 ---- 2.08B 1.68A 1.68A 1.87 +.18 1.69 1255 ---- 1.89B 1.52A 1.52A 1.70 +.17 1.53 1260 ---- 1.72B ---- 1.72B 1.54 +.16 1.38 1 1265 ---- 1.55B ---- 1.55B 1.39 +.14 1.25 1270 ---- 1.39B ---- 1.39B 1.25 +.13 1.12 1 1275 ---- 1.26B ---- 1.26B 1.13 +.12 1.01 15 1280 ---- 1.13B ---- 1.13B 1.01 +.11 .90 2 1285 ---- 1.01B ---- 1.01B .91 +.10 .81 1 1290 ---- .90B ---- .90B .81 +.09 .72 1 1295 ---- .81B ---- .81B .73 +.09 .64 1300 ---- .72B ---- .72B .65 +.08 .57 1 1310 ---- .57B ---- .57B .52 +.07 .45 1320 ---- .45B ---- .45B .41 +.05 .36 1330 ---- .36B ---- .36B .32 +.04 .28 1340 ---- .28B ---- .28B .26 +.03 .23 1350 ---- .22B ---- .22B .20 +.02 .18 2 1360 ---- .17B ---- .17B .16 +.01 .15 1370 ---- .13B ---- .13B .13 +.01 .12 1380 ---- .10B ---- .10B .10 +.01 .09 1390 ---- ---- ---- ---- .08 +.01 .07 1400 ---- ---- ---- ---- .06 UNCH .06 1410 ---- ---- ---- ---- .05 UNCH .05 1420 ---- ---- ---- ---- .04 UNCH .04 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .03 +.01 .02 870 ---- 34.62B ---- 34.62B 34.03 +.47 33.56 75 880 ---- 33.65B ---- 33.65B 33.05 +.46 32.59 49 890 ---- 32.68B ---- 32.68B 32.08 +.46 31.62 900 ---- 31.70B ---- 31.70B 31.11 +.46 30.65 910 ---- 30.73B ---- 30.73B 30.14 +.47 29.67 920 ---- 29.76B ---- 29.76B 29.16 +.46 28.70 930 ---- 28.79B ---- 28.79B 28.19 +.46 27.73 940 ---- 27.82B ---- 27.82B 27.22 +.46 26.76 950 ---- 26.85B ---- 26.85B 26.26 +.46 25.80 960 ---- 25.89B ---- 25.89B 25.29 +.46 24.83 970 ---- 24.92B ---- 24.92B 24.32 +.46 23.86 980 ---- 23.95B ---- 23.95B 23.36 +.46 22.90 990 ---- 22.99B ---- 22.99B 22.40 +.46 21.94 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 21.97B ---- 21.97B 21.38 +.45 20.93 1010 ---- 21.02B ---- 21.02B 20.43 +.45 19.98 1015 ---- 20.54B ---- 20.54B 19.96 +.45 19.51 1020 ---- 20.07B ---- 20.07B 19.49 +.45 19.04 1025 ---- 19.60B ---- 19.60B 19.02 +.45 18.57 1030 ---- 19.12B ---- 19.12B 18.55 +.45 18.10 1035 ---- 18.66B ---- 18.66B 18.08 +.44 17.64 1040 ---- 18.19B ---- 18.19B 17.61 +.44 17.17 1045 ---- 17.72B ---- 17.72B 17.15 +.44 16.71 1050 ---- 17.26B ---- 17.26B 16.68 +.43 16.25 1055 ---- 16.79B ---- 16.79B 16.22 +.43 15.79 1060 ---- 16.33B ---- 16.33B 15.76 +.43 15.33 1065 ---- 15.87B ---- 15.87B 15.31 +.44 14.87 1070 ---- 15.41B ---- 15.41B 14.85 +.43 14.42 1075 ---- 14.96B ---- 14.96B 14.40 +.43 13.97 1080 ---- 14.51B ---- 14.51B 13.95 +.42 13.53 1085 ---- 14.06B ---- 14.06B 13.50 +.42 13.08 1090 ---- 13.61B ---- 13.61B 13.06 +.42 12.64 1095 ---- 13.17B ---- 13.17B 12.62 +.41 12.21 1100 ---- 12.73B ---- 12.73B 12.19 +.41 11.78 1105 ---- 12.29B ---- 12.29B 11.76 +.41 11.35 1110 ---- 11.86B ---- 11.86B 11.33 +.41 10.92 1115 ---- 11.43B ---- 11.43B 10.91 +.41 10.50 1120 ---- 11.00B ---- 11.00B 10.49 +.40 10.09 1125 ---- 10.58B ---- 10.58B 10.07 +.40 9.67 1130 ---- 10.16B ---- 10.16B 9.66 +.39 9.27 1135 ---- 9.75B ---- 9.75B 9.25 +.39 8.86 1140 ---- 9.34B ---- 9.34B 8.85 +.38 8.47 100 1145 ---- 8.93B ---- 8.93B 8.45 +.38 8.07 1150 ---- 8.53B ---- 8.53B 8.06 +.37 7.69 1155 ---- 8.14B ---- 8.14B 7.68 +.37 7.31 1160 ---- 7.75B ---- 7.75B 7.30 +.36 6.94 15 1165 ---- 7.38B ---- 7.38B 6.93 +.35 6.58 1170 ---- 7.00B ---- 7.00B 6.57 +.35 6.22 1175 ---- 6.64B ---- 6.64B 6.22 +.34 5.88 1180 ---- 6.28B ---- 6.28B 5.87 +.33 5.54 20 1185 ---- 5.93B ---- 5.93B 5.54 +.33 5.21 1190 ---- 5.59B ---- 5.59B 5.21 +.32 4.89 1195 ---- 5.26B 4.58A 4.58A 4.89 +.30 4.59 1200 ---- 4.94B 4.27A 4.27A 4.58 +.29 4.29 25 1205 ---- 4.63B ---- 4.63B 4.28 +.28 4.00 8 1210 ---- 4.33B 3.71A 3.71A 3.99 +.27 3.72 4 1215 ---- 4.04B ---- 4.04B 3.71 +.25 3.46 14 1220 ---- 3.76B 3.15A 3.15A 3.45 +.25 3.20 27 1225 ---- 3.49B 2.92A 2.92A 3.19 +.23 2.96 1230 ---- 3.23B 2.69A 2.69A 2.95 +.22 2.73 1235 ---- 2.99B 2.48A 2.48A 2.72 +.20 2.52 13 1240 ---- 2.76B 2.28A 2.28A 2.51 +.20 2.31 2 1245 ---- 2.54B 2.10A 2.10A 2.30 +.18 2.12 1250 ---- 2.33B 1.92A 1.92A 2.11 +.17 1.94 4 1255 ---- 2.13B 1.76A 1.76A 1.94 +.17 1.77 1260 ---- 1.95B 1.61A 1.61A 1.77 +.15 1.62 1 1265 ---- 1.78B ---- 1.78B 1.62 +.15 1.47 1270 ---- 1.62B ---- 1.62B 1.47 +.14 1.33 5 1275 ---- 1.47B ---- 1.47B 1.34 +.13 1.21 1 1280 ---- 1.34B ---- 1.34B 1.22 +.12 1.10 3 1285 ---- 1.21B ---- 1.21B 1.10 +.11 .99 3 1290 ---- 1.09B ---- 1.09B 1.00 +.11 .89 2 1295 ---- .99B ---- .99B .91 +.10 .81 1 1300 ---- .89B ---- .89B .82 +.09 .73 92 1305 ---- .80B ---- .80B .74 +.09 .65 8 1310 ---- .72B ---- .72B .67 +.08 .59 1 1315 ---- .65B ---- .65B .60 +.07 .53 1320 ---- .58B ---- .58B .54 +.07 .47 1 1325 ---- .52B ---- .52B .49 +.06 .43 1330 ---- .46B ---- .46B .44 +.06 .38 1335 ---- .41B ---- .41B .39 +.05 .34 2 1340 ---- .37B ---- .37B .36 +.05 .31 1345 ---- .33B ---- .33B .32 +.04 .28 1350 ---- .30B ---- .30B .29 +.04 .25 32 1355 ---- .26B ---- .26B .26 +.03 .23 1360 ---- .24B ---- .24B .23 +.03 .20 200 1365 ---- .21B ---- .21B .21 +.03 .18 1370 ---- .19B ---- .19B .19 +.02 .17 150 1375 ---- .17B ---- .17B .17 +.02 .15 1 1380 ---- .15B ---- .15B .16 +.03 .13 200 1390 ---- .12B ---- .12B .13 +.02 .11 1400 ---- ---- ---- ---- .11 +.02 .09 1410 ---- ---- ---- ---- .09 +.01 .08 1420 ---- ---- ---- ---- .07 +.01 .06 1 1430 ---- ---- ---- ---- .06 +.01 .05 1440 ---- ---- ---- ---- .05 +.01 .04 1450 ---- ---- ---- ---- .04 +.01 .03 16 1460 ---- ---- ---- ---- .04 +.01 .03 1470 ---- ---- ---- ---- .03 +.01 .02 1480 ---- ---- ---- ---- .03 +.01 .02 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .02 +.01 .01 1510 ---- ---- ---- ---- .02 +.01 .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 34.46B ---- 34.46B 33.87 +.46 33.41 156 880 ---- 33.49B ---- 33.49B 32.90 +.45 32.45 78 890 ---- 32.53B ---- 32.53B 31.94 +.46 31.48 18 900 ---- 31.56B ---- 31.56B 30.97 +.46 30.51 910 ---- 30.60B ---- 30.60B 30.01 +.46 29.55 6 920 ---- 29.63B ---- 29.63B 29.04 +.45 28.59 930 ---- 28.67B ---- 28.67B 28.08 +.46 27.62 940 ---- 27.71B ---- 27.71B 27.12 +.46 26.66 6 950 ---- 26.75B ---- 26.75B 26.16 +.46 25.70 960 ---- 25.79B ---- 25.79B 25.20 +.46 24.74 970 ---- 24.83B ---- 24.83B 24.24 +.45 23.79 980 ---- 23.87B ---- 23.87B 23.28 +.45 22.83 990 ---- 22.92B ---- 22.92B 22.33 +.45 21.88 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 22.14B ---- 22.14B 21.62 +.46 21.16 1010 ---- 21.20B ---- 21.20B 20.68 +.45 20.23 1020 ---- 20.26B ---- 20.26B 19.74 +.45 19.29 1030 ---- 19.33B ---- 19.33B 18.81 +.44 18.37 1040 ---- 18.40B ---- 18.40B 17.89 +.44 17.45 1045 ---- 17.94B ---- 17.94B 17.43 +.44 16.99 1050 ---- 17.48B ---- 17.48B 16.97 +.44 16.53 1055 ---- 17.02B ---- 17.02B 16.52 +.44 16.08 1060 ---- 16.57B ---- 16.57B 16.06 +.43 15.63 1065 ---- 16.12B ---- 16.12B 15.61 +.43 15.18 1070 ---- 15.66B ---- 15.66B 15.17 +.43 14.74 1075 ---- 15.22B ---- 15.22B 14.72 +.43 14.29 1080 ---- 14.77B ---- 14.77B 14.28 +.42 13.86 1085 ---- 14.33B ---- 14.33B 13.84 +.42 13.42 1090 ---- 13.89B ---- 13.89B 13.40 +.41 12.99 1095 ---- 13.45B ---- 13.45B 12.97 +.41 12.56 1100 ---- 13.02B ---- 13.02B 12.53 +.40 12.13 1105 ---- 12.58B ---- 12.58B 12.11 +.40 11.71 1110 ---- 12.16B ---- 12.16B 11.68 +.39 11.29 1115 ---- 11.73B ---- 11.73B 11.26 +.39 10.87 1120 ---- 11.31B ---- 11.31B 10.85 +.39 10.46 1125 ---- 10.89B ---- 10.89B 10.44 +.39 10.05 1130 ---- 10.48B ---- 10.48B 10.03 +.38 9.65 1135 ---- 10.07B ---- 10.07B 9.63 +.38 9.25 1140 ---- 9.67B ---- 9.67B 9.23 +.37 8.86 1145 ---- 9.27B ---- 9.27B 8.84 +.37 8.47 1150 ---- 8.88B ---- 8.88B 8.45 +.36 8.09 1155 ---- 8.49B ---- 8.49B 8.07 +.36 7.71 1160 ---- 8.11B ---- 8.11B 7.70 +.35 7.35 1165 ---- 7.73B ---- 7.73B 7.33 +.35 6.98 1170 ---- 7.36B ---- 7.36B 6.97 +.34 6.63 1175 ---- 7.00B ---- 7.00B 6.62 +.34 6.28 1180 ---- 6.65B ---- 6.65B 6.28 +.33 5.95 1185 ---- 6.30B ---- 6.30B 5.94 +.32 5.62 1190 ---- 5.96B ---- 5.96B 5.61 +.31 5.30 1195 ---- 5.63B ---- 5.63B 5.29 +.30 4.99 1200 ---- 5.31B ---- 5.31B 4.98 +.29 4.69 1 1205 ---- 5.00B ---- 5.00B 4.68 +.29 4.39 1210 ---- 4.70B ---- 4.70B 4.39 +.28 4.11 1215 ---- 4.40B ---- 4.40B 4.11 +.27 3.84 1220 ---- 4.12B 3.51A 3.51A 3.84 +.26 3.58 1225 ---- 3.85B 3.27A 3.27A 3.58 +.24 3.34 1230 ---- 3.59B 3.04A 3.04A 3.33 +.23 3.10 1235 ---- 3.34B 2.82A 2.82A 3.09 +.22 2.87 1240 ---- 3.10B 2.61A 2.61A 2.87 +.21 2.66 1245 ---- 2.87B 2.41A 2.41A 2.66 +.21 2.45 1250 ---- 2.65B 2.23A 2.23A 2.45 +.19 2.26 1255 ---- 2.45B 2.05A 2.05A 2.26 +.18 2.08 1260 ---- 2.25B 1.89A 1.89A 2.08 +.17 1.91 1265 ---- 2.07B 1.74A 1.74A 1.92 +.17 1.75 1270 ---- 1.90B 1.60A 1.60A 1.76 +.15 1.61 1275 ---- 1.74B 1.46A 1.46A 1.61 +.14 1.47 1280 ---- 1.59B ---- 1.59B 1.48 +.14 1.34 188 1285 ---- 1.46B ---- 1.46B 1.35 +.13 1.22 1290 ---- 1.33B ---- 1.33B 1.23 +.12 1.11 1295 ---- 1.21B ---- 1.21B 1.12 +.11 1.01 1300 ---- 1.10B ---- 1.10B 1.02 +.10 .92 1310 ---- .91B ---- .91B .85 +.09 .76 1320 ---- .75B ---- .75B .70 +.07 .63 1330 ---- .61B ---- .61B .57 +.06 .51 1340 ---- .49B ---- .49B .47 +.05 .42 650 1350 ---- .40B ---- .40B .39 +.05 .34 1360 ---- .32B ---- .32B .31 +.03 .28 1370 ---- .26B ---- .26B .26 +.03 .23 1380 ---- .21B ---- .21B .21 +.03 .18 1390 ---- .17B ---- .17B .17 +.02 .15 1400 ---- .13B ---- .13B .13 +.01 .12 1410 ---- .11B ---- .11B .11 +.01 .10 1420 ---- ---- ---- ---- .08 UNCH .08 1430 ---- .07B ---- .07B .07 +.01 .06 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 UNCH .04 900 ---- 31.68B ---- 31.68B 31.15 +.46 30.69 11 910 ---- 30.72B ---- 30.72B 30.19 +.46 29.73 5 920 ---- 29.76B ---- 29.76B 29.23 +.46 28.77 930 ---- 28.80B ---- 28.80B 28.27 +.46 27.81 940 ---- 27.85B ---- 27.85B 27.31 +.45 26.86 950 ---- 26.89B ---- 26.89B 26.36 +.46 25.90 960 ---- 25.94B ---- 25.94B 25.41 +.46 24.95 970 ---- 24.99B ---- 24.99B 24.45 +.45 24.00 980 ---- 24.04B ---- 24.04B 23.51 +.46 23.05 990 ---- 23.09B ---- 23.09B 22.56 +.45 22.11 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 22.10B ---- 22.10B 21.60 +.45 21.15 1010 ---- 21.17B ---- 21.17B 20.67 +.45 20.22 1020 ---- 20.24B ---- 20.24B 19.75 +.45 19.30 1030 ---- 19.32B ---- 19.32B 18.83 +.44 18.39 1040 ---- 18.40B ---- 18.40B 17.92 +.44 17.48 1050 ---- 17.50B ---- 17.50B 17.01 +.43 16.58 1060 ---- 16.59B ---- 16.59B 16.12 +.44 15.68 1070 ---- 15.70B ---- 15.70B 15.23 +.43 14.80 1080 ---- 14.82B ---- 14.82B 14.35 +.42 13.93 1090 ---- 13.95B ---- 13.95B 13.48 +.41 13.07 1095 ---- 13.52B ---- 13.52B 13.05 +.41 12.64 1100 ---- 13.09B ---- 13.09B 12.63 +.41 12.22 1105 ---- 12.67B ---- 12.67B 12.21 +.41 11.80 1110 ---- 12.24B ---- 12.24B 11.79 +.40 11.39 1115 ---- 11.83B ---- 11.83B 11.37 +.39 10.98 1120 ---- 11.41B ---- 11.41B 10.96 +.39 10.57 1125 ---- 11.00B ---- 11.00B 10.56 +.39 10.17 1130 ---- 10.59B ---- 10.59B 10.16 +.39 9.77 1135 ---- 10.19B ---- 10.19B 9.76 +.38 9.38 1140 ---- 9.80B ---- 9.80B 9.37 +.37 9.00 1145 ---- 9.40B ---- 9.40B 8.99 +.37 8.62 1150 ---- 9.02B ---- 9.02B 8.61 +.37 8.24 1155 ---- 8.64B ---- 8.64B 8.23 +.35 7.88 1160 ---- 8.26B ---- 8.26B 7.87 +.35 7.52 1165 ---- 7.89B ---- 7.89B 7.51 +.35 7.16 1170 ---- 7.53B ---- 7.53B 7.15 +.34 6.81 1175 ---- 7.17B ---- 7.17B 6.80 +.33 6.47 1180 ---- 6.82B ---- 6.82B 6.46 +.32 6.14 1185 ---- 6.48B ---- 6.48B 6.13 +.31 5.82 1190 ---- 6.15B ---- 6.15B 5.81 +.31 5.50 1195 ---- 5.82B ---- 5.82B 5.49 +.30 5.19 1200 ---- 5.51B ---- 5.51B 5.18 +.29 4.89 1205 ---- 5.20B ---- 5.20B 4.89 +.29 4.60 1210 ---- 4.90B ---- 4.90B 4.60 +.28 4.32 1215 ---- 4.61B ---- 4.61B 4.32 +.27 4.05 1220 ---- 4.33B 3.72A 3.72A 4.05 +.26 3.79 1225 ---- 4.06B 3.48A 3.48A 3.79 +.25 3.54 1230 ---- 3.79B 3.25A 3.25A 3.55 +.25 3.30 1235 ---- 3.54B 3.02A 3.02A 3.31 +.23 3.08 1240 ---- 3.30B 2.81A 2.81A 3.08 +.22 2.86 1245 ---- 3.07B 2.61A 2.61A 2.87 +.22 2.65 1250 ---- 2.86B 2.42A 2.42A 2.66 +.20 2.46 1255 ---- 2.65B 2.25A 2.25A 2.47 +.19 2.28 1260 ---- 2.45B 2.08A 2.08A 2.29 +.19 2.10 1265 ---- 2.27B 1.92A 1.92A 2.11 +.17 1.94 1270 ---- 2.09B 1.77A 1.77A 1.95 +.16 1.79 1275 ---- 1.93B 1.63A 1.63A 1.80 +.15 1.65 1280 ---- 1.77B ---- 1.77B 1.65 +.14 1.51 1285 ---- 1.63B ---- 1.63B 1.52 +.13 1.39 1290 ---- 1.49B ---- 1.49B 1.40 +.13 1.27 1295 ---- 1.37B ---- 1.37B 1.28 +.11 1.17 1300 ---- 1.25B ---- 1.25B 1.17 +.10 1.07 164 1310 ---- 1.05B ---- 1.05B .98 +.09 .89 1320 ---- .87B ---- .87B .82 +.08 .74 1330 ---- .72B ---- .72B .69 +.07 .62 1340 ---- .60B ---- .60B .57 +.06 .51 1350 ---- .49B ---- .49B .47 +.04 .43 1360 ---- .40B ---- .40B .39 +.04 .35 1370 ---- .33B ---- .33B .32 +.03 .29 1380 ---- .27B ---- .27B .27 +.03 .24 1390 ---- .22B ---- .22B .22 +.02 .20 1400 ---- .18B ---- .18B .18 +.02 .16 1410 ---- .14B ---- .14B .15 +.02 .13 1420 ---- .12B ---- .12B .12 +.01 .11 1430 ---- ---- ---- ---- .10 +.01 .09 1440 ---- ---- ---- ---- .08 +.01 .07 1450 ---- ---- ---- ---- .06 UNCH .06 950 ---- 26.82B ---- 26.82B 26.30 +.46 25.84 960 ---- 25.87B ---- 25.87B 25.35 +.46 24.89 970 ---- 24.93B ---- 24.93B 24.41 +.46 23.95 980 ---- 23.98B ---- 23.98B 23.47 +.45 23.02 990 ---- 23.04B ---- 23.04B 22.53 +.45 22.08 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.55 +.44 21.11 1010 ---- ---- ---- ---- 20.63 +.44 20.19 1015 ---- ---- ---- ---- 20.18 +.44 19.74 1020 ---- ---- ---- ---- 19.72 +.44 19.28 1025 ---- ---- ---- ---- 19.27 +.44 18.83 1030 ---- ---- ---- ---- 18.81 +.43 18.38 1035 ---- ---- ---- ---- 18.36 +.43 17.93 1040 ---- ---- ---- ---- 17.92 +.44 17.48 1045 ---- ---- ---- ---- 17.47 +.43 17.04 1050 ---- ---- ---- ---- 17.02 +.43 16.59 1055 ---- ---- ---- ---- 16.58 +.43 16.15 1060 ---- ---- ---- ---- 16.14 +.42 15.72 1065 ---- ---- ---- ---- 15.70 +.42 15.28 1070 ---- ---- ---- ---- 15.27 +.42 14.85 1075 ---- ---- ---- ---- 14.83 +.41 14.42 1080 ---- ---- ---- ---- 14.40 +.41 13.99 1085 ---- ---- ---- ---- 13.97 +.40 13.57 1090 ---- ---- ---- ---- 13.55 +.40 13.15 1095 ---- ---- ---- ---- 13.13 +.40 12.73 1100 ---- ---- ---- ---- 12.71 +.39 12.32 1105 ---- ---- ---- ---- 12.30 +.39 11.91 1110 ---- ---- ---- ---- 11.88 +.38 11.50 1115 ---- ---- ---- ---- 11.48 +.38 11.10 1120 ---- ---- ---- ---- 11.07 +.37 10.70 120 1125 ---- ---- ---- ---- 10.68 +.37 10.31 1130 ---- ---- ---- ---- 10.28 +.36 9.92 19 1135 ---- ---- ---- ---- 9.89 +.36 9.53 11 1140 ---- ---- ---- ---- 9.51 +.36 9.15 1145 ---- ---- ---- ---- 9.13 +.35 8.78 1150 ---- ---- ---- ---- 8.76 +.35 8.41 1 1155 ---- ---- ---- ---- 8.39 +.34 8.05 1160 ---- ---- ---- ---- 8.03 +.34 7.69 1165 ---- ---- ---- ---- 7.67 +.33 7.34 1170 ---- ---- ---- ---- 7.32 +.32 7.00 1175 ---- ---- ---- ---- 6.98 +.32 6.66 1 1180 ---- ---- ---- ---- 6.65 +.32 6.33 1185 ---- ---- ---- ---- 6.32 +.31 6.01 1190 ---- 5.92B ---- 5.92B 6.00 +.31 5.69 1195 ---- 5.89B ---- 5.89B 5.69 +.30 5.39 3 1200 ---- 5.70B ---- 5.70B 5.39 +.30 5.09 5 1205 ---- 5.40B ---- 5.40B 5.09 +.28 4.81 1 1210 ---- 5.10B ---- 5.10B 4.81 +.28 4.53 1 1215 ---- 4.81B ---- 4.81B 4.53 +.27 4.26 1220 ---- 4.53B 3.94A 3.94A 4.26 +.26 4.00 2 1225 ---- 4.26B 3.70A 3.70A 4.00 +.24 3.76 1230 ---- 4.00B 3.47A 3.47A 3.75 +.23 3.52 1235 ---- 3.75B 3.24A 3.24A 3.52 +.23 3.29 1240 ---- 3.51B 3.03A 3.03A 3.29 +.22 3.07 1245 ---- 3.28B 2.83A 2.83A 3.07 +.21 2.86 1250 ---- 3.06B 2.63A 2.63A 2.86 +.20 2.66 1 1255 ---- 2.85B 2.45A 2.45A 2.66 +.18 2.48 1260 ---- 2.65B 2.28A 2.28A 2.47 +.17 2.30 2 1265 ---- 2.47B 2.12A 2.12A 2.30 +.17 2.13 1270 ---- 2.29B ---- 2.29B 2.13 +.16 1.97 30 1275 ---- 2.12B ---- 2.12B 1.97 +.15 1.82 2 1280 ---- 1.96B ---- 1.96B 1.83 +.15 1.68 1285 ---- 1.81B ---- 1.81B 1.69 +.14 1.55 1290 ---- 1.67B ---- 1.67B 1.56 +.13 1.43 15 1295 ---- 1.54B ---- 1.54B 1.44 +.12 1.32 1300 ---- 1.42B ---- 1.42B 1.33 +.12 1 1.21 6 1305 ---- 1.30B ---- 1.30B 1.23 +.12 1.11 1310 ---- 1.20B ---- 1.20B 1.13 +.11 1.02 1 1315 ---- 1.10B ---- 1.10B 1.04 +.10 .94 1320 ---- 1.01B ---- 1.01B .96 +.10 .86 1325 ---- .92B ---- .92B .88 +.09 .79 2 1330 ---- .85B ---- .85B .81 +.09 .72 1335 ---- .78B ---- .78B .74 +.08 .66 1340 ---- .71B ---- .71B .68 +.07 .61 1345 ---- .65B ---- .65B .62 +.06 .56 1350 ---- .59B ---- .59B .57 +.06 .51 6 1355 ---- .54B ---- .54B .52 +.05 .47 1360 ---- .49B ---- .49B .47 +.04 .43 1365 ---- .45B ---- .45B .43 +.04 .39 2 1370 ---- .41B ---- .41B .40 +.04 .36 1375 ---- .37B ---- .37B .36 +.03 .33 1 1380 ---- .34B ---- .34B .33 +.03 .30 1390 ---- .29B ---- .29B .28 +.02 .26 1400 .27 .27 .27 .27 .23 +.02 1 .21 2 1410 ---- .19B ---- .19B .20 +.02 .18 1420 ---- ---- ---- ---- .16 +.01 .15 1430 ---- ---- ---- ---- .14 +.01 .13 1440 ---- ---- ---- ---- .12 +.01 .11 1450 ---- ---- ---- ---- .10 +.01 .09 1 1460 ---- ---- ---- ---- .08 +.01 .07 1470 ---- ---- ---- ---- .07 +.01 .06 1480 ---- ---- ---- ---- .06 +.01 .05 1490 ---- ---- ---- ---- .05 +.01 .04 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .03 UNCH .03 1520 ---- ---- ---- ---- .03 +.01 .02 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- ---- ---- 34.73 +.45 34.28 870 ---- ---- ---- ---- 33.78 +.45 33.33 880 ---- ---- ---- ---- 32.83 +.45 32.38 890 ---- ---- ---- ---- 31.88 +.45 31.43 900 ---- ---- ---- ---- 30.93 +.45 30.48 910 ---- ---- ---- ---- 29.98 +.44 29.54 920 ---- ---- ---- ---- 29.03 +.44 28.59 930 ---- ---- ---- ---- 28.09 +.44 27.65 940 ---- ---- ---- ---- 27.15 +.44 26.71 950 ---- ---- ---- ---- 26.21 +.44 25.77 960 ---- ---- ---- ---- 25.27 +.44 24.83 970 ---- ---- ---- ---- 24.33 +.44 23.89 980 ---- ---- ---- ---- 23.40 +.44 22.96 990 ---- ---- ---- ---- 22.47 +.44 22.03 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.92 +.43 19.49 1030 ---- ---- ---- ---- 19.03 +.43 18.60 1040 ---- ---- ---- ---- 18.14 +.43 17.71 1050 ---- ---- ---- ---- 17.25 +.42 16.83 1060 ---- ---- ---- ---- 16.38 +.42 15.96 1070 ---- ---- ---- ---- 15.52 +.42 15.10 1080 ---- ---- ---- ---- 14.66 +.40 14.26 1090 ---- ---- ---- ---- 13.82 +.40 13.42 1100 ---- ---- ---- ---- 12.99 +.40 12.59 1110 ---- ---- ---- ---- 12.17 +.39 11.78 1120 ---- ---- ---- ---- 11.37 +.38 10.99 1130 ---- ---- ---- ---- 10.58 +.37 10.21 1140 ---- ---- ---- ---- 9.82 +.37 9.45 1150 ---- ---- ---- ---- 9.07 +.36 8.71 1160 ---- ---- ---- ---- 8.34 +.34 8.00 1165 ---- ---- ---- ---- 7.99 +.34 7.65 1170 ---- ---- ---- ---- 7.64 +.33 7.31 1175 ---- ---- ---- ---- 7.29 +.32 6.97 1180 ---- ---- ---- ---- 6.96 +.32 6.64 1185 ---- ---- ---- ---- 6.63 +.31 6.32 1190 ---- 6.22B ---- 6.22B 6.31 +.30 6.01 1195 ---- 6.19B ---- 6.19B 6.00 +.30 5.70 1200 ---- 6.03B ---- 6.03B 5.69 +.28 5.41 1205 ---- 5.73B ---- 5.73B 5.40 +.28 5.12 1210 ---- 5.43B ---- 5.43B 5.11 +.27 4.84 1215 ---- 5.14B ---- 5.14B 4.83 +.26 4.57 1220 ---- 4.86B ---- 4.86B 4.56 +.25 4.31 1225 ---- 4.58B 4.02A 4.02A 4.30 +.25 4.05 1230 ---- 4.32B 3.78A 3.78A 4.05 +.24 3.81 1 1235 ---- 4.07B 3.55A 3.55A 3.82 +.24 3.58 1240 ---- 3.82B 3.33A 3.33A 3.59 +.24 3.35 3 1245 ---- 3.58B 3.12A 3.12A 3.36 +.22 3.14 1250 ---- 3.36B 2.92A 2.92A 3.15 +.21 2.94 1255 ---- 3.14B 2.73A 2.73A 2.94 +.20 2.74 1260 ---- 2.94B 2.55A 2.55A 2.75 +.19 2.56 1265 ---- 2.74B 2.37A 2.37A 2.57 +.19 2.38 1270 ---- 2.55B 2.21A 2.21A 2.39 +.17 2.22 1275 ---- 2.38B ---- 2.38B 2.23 +.17 2.06 1280 ---- 2.21B ---- 2.21B 2.07 +.16 1.91 1285 ---- 2.05B ---- 2.05B 1.92 +.15 1.77 1290 ---- 1.90B ---- 1.90B 1.78 +.14 1.64 1295 ---- 1.76B ---- 1.76B 1.65 +.13 1.52 1300 ---- 1.63B ---- 1.63B 1.53 +.12 1.41 1310 ---- 1.39B ---- 1.39B 1.31 +.11 1.20 1320 ---- 1.19B ---- 1.19B 1.12 +.10 1.02 1 1330 ---- 1.01B ---- 1.01B .95 +.08 .87 1 1340 ---- .85B ---- .85B .81 +.07 .74 1350 ---- .72B ---- .72B .69 +.07 .62 1360 ---- .60B ---- .60B .58 +.05 .53 1370 ---- .51B ---- .51B .49 +.04 .45 1380 ---- .42B ---- .42B .41 +.03 .38 1390 ---- .35B ---- .35B .35 +.03 .32 1400 ---- .29B ---- .29B .29 +.02 .27 3 1410 ---- .24B ---- .24B .25 +.03 .22 1 1420 ---- .20B ---- .20B .21 +.02 .19 1430 ---- .17B ---- .17B .17 +.01 .16 1440 ---- .14B ---- .14B .15 +.02 .13 1450 ---- .12B ---- .12B .12 +.01 .11 GBU FEB24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.93 +.43 19.50 1030 ---- ---- ---- ---- 19.04 +.42 18.62 1040 ---- ---- ---- ---- 18.16 +.42 17.74 1050 ---- ---- ---- ---- 17.29 +.41 16.88 1060 ---- ---- ---- ---- 16.43 +.41 16.02 1070 ---- ---- ---- ---- 15.58 +.41 15.17 1080 ---- ---- ---- ---- 14.73 +.40 14.33 1090 ---- ---- ---- ---- 13.90 +.39 13.51 1100 ---- ---- ---- ---- 13.09 +.39 12.70 1110 ---- ---- ---- ---- 12.28 +.38 11.90 1120 ---- ---- ---- ---- 11.49 +.37 11.12 1130 ---- ---- ---- ---- 10.72 +.37 10.35 1140 ---- ---- ---- ---- 9.96 +.35 9.61 1150 ---- ---- ---- ---- 9.23 +.35 8.88 1160 ---- ---- ---- ---- 8.51 +.33 8.18 1165 ---- ---- ---- ---- 8.16 +.33 7.83 1170 ---- ---- ---- ---- 7.82 +.32 7.50 1175 ---- ---- ---- ---- 7.48 +.31 7.17 1180 ---- ---- ---- ---- 7.15 +.31 6.84 1185 ---- ---- ---- ---- 6.83 +.31 6.52 1190 ---- 6.55B ---- 6.55B 6.51 +.30 6.21 1195 ---- 6.52B ---- 6.52B 6.20 +.29 5.91 1200 ---- 6.23B ---- 6.23B 5.90 +.28 5.62 1205 ---- 5.93B ---- 5.93B 5.61 +.28 5.33 1210 ---- 5.63B ---- 5.63B 5.33 +.28 5.05 1215 ---- 5.35B ---- 5.35B 5.05 +.27 4.78 1220 ---- 5.07B ---- 5.07B 4.79 +.27 4.52 1225 ---- 4.80B 4.23A 4.23A 4.53 +.26 4.27 1230 ---- 4.53B 3.99A 3.99A 4.28 +.25 4.03 1235 ---- 4.28B 3.76A 3.76A 4.04 +.24 3.80 1240 ---- 4.04B 3.54A 3.54A 3.80 +.23 3.57 1245 ---- 3.80B 3.32A 3.32A 3.58 +.22 3.36 1250 ---- 3.57B 3.12A 3.12A 3.37 +.22 3.15 1255 ---- 3.36B 2.93A 2.93A 3.16 +.20 2.96 1260 ---- 3.15B 2.75A 2.75A 2.97 +.20 2.77 1265 ---- 2.95B 2.57A 2.57A 2.78 +.19 2.59 1270 ---- 2.76B 2.41A 2.41A 2.60 +.17 2.43 1280 ---- 2.41B 2.10A 2.10A 2.27 +.16 2.11 1290 ---- 2.10B ---- 2.10B 1.98 +.15 1.83 1300 ---- 1.82B ---- 1.82B 1.72 +.13 1.59 1310 ---- 1.57B ---- 1.57B 1.49 +.12 1.37 1320 ---- 1.35B ---- 1.35B 1.28 +.10 1.18 1330 ---- 1.16B ---- 1.16B 1.10 +.09 1.01 1340 ---- .99B ---- .99B .95 +.08 .87 1350 ---- .84B ---- .84B .81 +.07 .74 1360 ---- .72B ---- .72B .70 +.07 .63 1370 ---- .61B ---- .61B .60 +.06 .54 1380 ---- .51B ---- .51B .51 +.05 .46 1390 ---- .43B ---- .43B .44 +.04 .40 1400 ---- .37B ---- .37B .37 +.03 .34 1410 ---- .31B ---- .31B .32 +.03 .29 1420 ---- ---- ---- .32A .27 UNCH ---- GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.71 +.43 21.28 1005 ---- ---- ---- ---- 21.26 +.42 20.84 1010 ---- ---- ---- ---- 20.82 +.43 20.39 1015 ---- ---- ---- ---- 20.37 +.42 19.95 1020 ---- ---- ---- ---- 19.93 +.42 19.51 1025 ---- ---- ---- ---- 19.49 +.42 19.07 1030 ---- ---- ---- ---- 19.05 +.42 18.63 1035 ---- ---- ---- ---- 18.61 +.42 18.19 1040 ---- ---- ---- ---- 18.18 +.42 17.76 1045 ---- ---- ---- ---- 17.75 +.42 17.33 1050 ---- ---- ---- ---- 17.31 +.41 16.90 1055 ---- ---- ---- ---- 16.89 +.41 16.48 1060 ---- ---- ---- ---- 16.46 +.41 16.05 1065 ---- ---- ---- ---- 16.04 +.41 15.63 1070 ---- ---- ---- ---- 15.62 +.41 15.21 1075 ---- ---- ---- ---- 15.20 +.40 14.80 1080 ---- ---- ---- ---- 14.78 +.39 14.39 1085 ---- ---- ---- ---- 14.37 +.39 13.98 1090 ---- ---- ---- ---- 13.96 +.39 13.57 1095 ---- ---- ---- ---- 13.56 +.39 13.17 1100 ---- ---- ---- ---- 13.16 +.39 12.77 1105 ---- ---- ---- ---- 12.76 +.39 12.37 1110 ---- ---- ---- ---- 12.36 +.38 11.98 1115 ---- ---- ---- ---- 11.97 +.38 11.59 1120 ---- ---- ---- ---- 11.58 +.37 11.21 1125 ---- ---- ---- ---- 11.20 +.37 10.83 1130 ---- ---- ---- ---- 10.82 +.37 10.45 1135 ---- ---- ---- ---- 10.44 +.36 10.08 1140 ---- ---- ---- ---- 10.07 +.36 9.71 1145 ---- ---- ---- ---- 9.70 +.35 9.35 1150 ---- ---- ---- ---- 9.34 +.35 8.99 1155 ---- ---- ---- ---- 8.99 +.35 8.64 1160 ---- ---- ---- ---- 8.63 +.33 8.30 1165 ---- ---- ---- ---- 8.29 +.33 7.96 1170 ---- ---- ---- ---- 7.95 +.33 7.62 1175 ---- ---- ---- ---- 7.61 +.31 7.30 1180 ---- ---- ---- ---- 7.29 +.32 6.97 1185 ---- 6.73B ---- 6.73B 6.97 +.31 6.66 1190 ---- 6.78B ---- 6.78B 6.65 +.30 6.35 1195 ---- 6.67B ---- 6.67B 6.34 +.29 6.05 1200 ---- 6.36B ---- 6.36B 6.04 +.28 5.76 1 1205 ---- 6.06B ---- 6.06B 5.75 +.27 5.48 1210 ---- 5.77B ---- 5.77B 5.47 +.27 5.20 1215 ---- 5.48B ---- 5.48B 5.19 +.26 4.93 1220 ---- 5.20B ---- 5.20B 4.93 +.25 4.68 1225 ---- 4.93B 4.39A 4.39A 4.67 +.25 4.42 1230 ---- 4.67B 4.15A 4.15A 4.42 +.24 4.18 1 1235 ---- 4.42B 3.92A 3.92A 4.18 +.23 3.95 1240 ---- 4.17B 3.70A 3.70A 3.95 +.23 3.72 1245 ---- 3.94B 3.48A 3.48A 3.73 +.22 3.51 1250 ---- 3.71B 3.28A 3.28A 3.51 +.21 3.30 1 1255 ---- 3.49B 3.09A 3.09A 3.31 +.21 3.10 1260 ---- 3.29B 2.90A 2.90A 3.11 +.20 2.91 1265 ---- 3.09B ---- 3.09B 2.93 +.20 2.73 1270 ---- 2.89B ---- 2.89B 2.75 +.19 2.56 1275 ---- 2.71B ---- 2.71B 2.58 +.18 2.40 1280 ---- 2.54B ---- 2.54B 2.42 +.17 2.25 1285 ---- 2.38B ---- 2.38B 2.26 +.16 2.10 1290 ---- 2.22B ---- 2.22B 2.12 +.16 1.96 1295 ---- 2.07B ---- 2.07B 1.98 +.15 1.83 1300 ---- 1.93B ---- 1.93B 1.85 +.14 1.71 2 1305 ---- 1.80B ---- 1.80B 1.72 +.13 1.59 1310 ---- 1.68B ---- 1.68B 1.61 +.13 1.48 1315 ---- 1.56B ---- 1.56B 1.50 +.12 1.38 1320 ---- 1.45B ---- 1.45B 1.39 +.11 1.28 1325 ---- 1.35B ---- 1.35B 1.29 +.10 1.19 1330 ---- 1.25B ---- 1.25B 1.20 +.09 1.11 1335 ---- 1.16B ---- 1.16B 1.12 +.09 1.03 1 1340 ---- 1.08B ---- 1.08B 1.04 +.09 .95 1 1345 ---- 1.00B ---- 1.00B .96 +.07 .89 1 1350 ---- .93B ---- .93B .89 +.07 .82 1 1355 ---- .86B ---- .86B .83 +.07 .76 1 1360 ---- .79B ---- .79B .77 +.06 .71 1 1365 ---- .73B ---- .73B .71 +.06 .65 1 1370 ---- .68B ---- .68B .66 +.05 .61 1 1375 ---- .63B ---- .63B .61 +.05 .56 1 1380 ---- .58B ---- .58B .57 +.05 .52 1 1385 ---- .53B ---- .53B .53 +.05 .48 1 1390 ---- .48B ---- .48B .49 +.04 .45 1 1400 ---- .41B ---- .41B .43 +.04 .39 1 1410 ---- .35B ---- .35B .37 +.04 .33 1 1420 ---- ---- ---- ---- .32 +.03 .29 1 1430 ---- ---- ---- ---- .27 +.02 .25 1 1440 ---- ---- ---- ---- .24 +.03 .21 1 1450 ---- ---- ---- ---- .21 +.03 .18 1 1460 ---- ---- ---- ---- .18 +.02 .16 1470 ---- ---- ---- ---- .16 +.02 .14 1480 ---- ---- ---- ---- .14 +.02 .12 1490 ---- ---- ---- ---- .12 +.01 .11 1500 ---- ---- ---- ---- .11 +.01 .10 1510 ---- ---- ---- ---- .09 UNCH .09 1520 ---- ---- ---- ---- .08 UNCH .08 1530 ---- ---- ---- ---- .08 +.01 .07 860 ---- ---- ---- ---- 34.60 +.44 34.16 870 ---- ---- ---- ---- 33.67 +.45 33.22 880 ---- ---- ---- ---- 32.74 +.45 32.29 890 ---- ---- ---- ---- 31.80 +.44 31.36 900 ---- ---- ---- ---- 30.87 +.44 30.43 910 ---- ---- ---- ---- 29.95 +.45 29.50 920 ---- ---- ---- ---- 29.02 +.44 28.58 930 ---- ---- ---- ---- 28.09 +.44 27.65 940 ---- ---- ---- ---- 27.17 +.44 26.73 950 ---- ---- ---- ---- 26.25 +.44 25.81 960 ---- ---- ---- ---- 25.34 +.44 24.90 970 ---- ---- ---- ---- 24.42 +.43 23.99 980 ---- ---- ---- ---- 23.52 +.44 23.08 990 ---- ---- ---- ---- 22.61 +.43 22.18 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.97 +.41 21.56 1005 ---- ---- ---- ---- 21.54 +.40 21.14 1010 ---- ---- ---- ---- 21.11 +.40 20.71 1015 ---- ---- ---- ---- 20.69 +.41 20.28 1020 ---- ---- ---- ---- 20.26 +.40 19.86 1025 ---- ---- ---- ---- 19.84 +.40 19.44 1030 ---- ---- ---- ---- 19.41 +.39 19.02 1035 ---- ---- ---- ---- 18.99 +.39 18.60 1040 ---- ---- ---- ---- 18.58 +.39 18.19 1045 ---- ---- ---- ---- 18.16 +.39 17.77 1050 ---- ---- ---- ---- 17.75 +.39 17.36 1055 ---- ---- ---- ---- 17.33 +.38 16.95 1060 ---- ---- ---- ---- 16.92 +.37 16.55 1065 ---- ---- ---- ---- 16.52 +.38 16.14 1070 ---- ---- ---- ---- 16.11 +.37 15.74 1075 ---- ---- ---- ---- 15.71 +.37 15.34 1080 ---- ---- ---- ---- 15.31 +.37 14.94 1085 ---- ---- ---- ---- 14.91 +.36 14.55 1090 ---- ---- ---- ---- 14.52 +.36 14.16 1095 ---- ---- ---- ---- 14.13 +.36 13.77 1100 ---- ---- ---- ---- 13.74 +.35 13.39 1105 ---- ---- ---- ---- 13.36 +.35 13.01 1110 ---- ---- ---- ---- 12.98 +.35 12.63 1115 ---- ---- ---- ---- 12.60 +.34 12.26 1120 ---- ---- ---- ---- 12.22 +.33 11.89 1125 ---- ---- ---- ---- 11.85 +.33 11.52 1130 ---- ---- ---- ---- 11.49 +.33 11.16 1135 ---- ---- ---- ---- 11.12 +.32 10.80 1140 ---- ---- ---- ---- 10.77 +.32 10.45 1145 ---- ---- ---- ---- 10.41 +.31 10.10 1150 ---- ---- ---- ---- 10.06 +.31 9.75 1155 ---- ---- ---- ---- 9.72 +.31 9.41 1160 ---- ---- ---- ---- 9.38 +.30 9.08 1165 ---- ---- ---- ---- 9.04 +.29 8.75 1170 ---- ---- ---- ---- 8.71 +.29 8.42 1175 ---- ---- ---- ---- 8.39 +.29 8.10 1180 ---- ---- ---- ---- 8.07 +.28 7.79 1185 ---- ---- ---- ---- 7.76 +.28 7.48 1190 ---- ---- ---- ---- 7.45 +.27 7.18 1195 ---- ---- ---- ---- 7.15 +.27 6.88 1200 ---- ---- ---- ---- 6.85 +.26 6.59 1205 ---- ---- ---- ---- 6.56 +.25 6.31 1210 ---- ---- ---- ---- 6.28 +.25 6.03 1215 ---- ---- ---- ---- 6.01 +.24 5.77 1220 ---- ---- ---- ---- 5.74 +.24 5.50 1225 ---- ---- ---- ---- 5.48 +.23 5.25 1230 ---- ---- ---- ---- 5.23 +.23 5.00 1235 ---- ---- ---- ---- 4.98 +.21 4.77 1240 ---- ---- ---- ---- 4.74 +.21 4.53 1245 ---- ---- ---- ---- 4.51 +.20 4.31 1250 ---- ---- ---- ---- 4.29 +.19 4.10 1255 ---- ---- ---- ---- 4.08 +.19 3.89 1260 ---- ---- ---- ---- 3.87 +.18 3.69 1265 ---- ---- ---- ---- 3.67 +.17 3.50 1270 ---- ---- ---- ---- 3.48 +.17 3.31 1275 ---- ---- ---- ---- 3.30 +.17 3.13 1280 ---- ---- ---- ---- 3.12 +.15 2.97 1285 ---- ---- ---- ---- 2.96 +.16 2.80 1290 ---- ---- ---- ---- 2.80 +.15 2.65 1295 ---- ---- ---- ---- 2.64 +.14 2.50 1300 ---- ---- ---- ---- 2.50 +.14 2.36 1305 ---- ---- ---- ---- 2.36 +.13 2.23 1310 ---- ---- ---- ---- 2.22 +.12 2.10 1315 ---- ---- ---- ---- 2.10 +.12 1.98 1320 ---- ---- ---- ---- 1.98 +.12 1.86 1330 ---- ---- ---- ---- 1.76 +.11 1.65 1340 ---- ---- ---- ---- 1.56 +.10 1.46 1350 ---- ---- ---- ---- 1.38 +.09 1.29 1360 ---- ---- ---- ---- 1.22 +.08 1.14 1370 ---- ---- ---- ---- 1.08 +.07 1.01 1380 ---- ---- ---- ---- .95 +.06 .89 1390 ---- ---- ---- ---- .84 +.06 .78 1400 ---- ---- ---- ---- .74 +.05 .69 1410 ---- ---- ---- ---- .66 +.05 .61 1420 ---- ---- ---- ---- .58 +.04 .54 1430 ---- ---- ---- ---- .51 +.04 .47 1440 ---- ---- ---- ---- .45 +.04 .41 1450 ---- ---- ---- ---- .39 +.03 .36 1460 ---- ---- ---- ---- .34 +.02 .32 1470 ---- ---- ---- ---- .30 +.02 .28 850 ---- ---- ---- ---- 35.38 +.45 34.93 860 ---- ---- ---- ---- 34.46 +.44 34.02 870 ---- ---- ---- ---- 33.55 +.44 33.11 880 ---- ---- ---- ---- 32.64 +.44 32.20 890 ---- ---- ---- ---- 31.73 +.44 31.29 900 ---- ---- ---- ---- 30.83 +.44 30.39 910 ---- ---- ---- ---- 29.92 +.43 29.49 920 ---- ---- ---- ---- 29.02 +.43 28.59 930 ---- ---- ---- ---- 28.13 +.43 27.70 940 ---- ---- ---- ---- 27.23 +.42 26.81 950 ---- ---- ---- ---- 26.35 +.43 25.92 960 ---- ---- ---- ---- 25.46 +.42 25.04 970 ---- ---- ---- ---- 24.58 +.42 24.16 980 ---- ---- ---- ---- 23.71 +.42 23.29 990 ---- ---- ---- ---- 22.84 +.41 22.43 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.16 +.40 21.76 1005 ---- ---- ---- ---- 21.74 +.40 21.34 1010 ---- ---- ---- ---- 21.32 +.39 20.93 1015 ---- ---- ---- ---- 20.90 +.39 20.51 1020 ---- ---- ---- ---- 20.49 +.39 20.10 1025 ---- ---- ---- ---- 20.07 +.38 19.69 1030 ---- ---- ---- ---- 19.66 +.38 19.28 1035 ---- ---- ---- ---- 19.25 +.38 18.87 1040 ---- ---- ---- ---- 18.84 +.38 18.46 1045 ---- ---- ---- ---- 18.44 +.38 18.06 1050 ---- ---- ---- ---- 18.03 +.37 17.66 1055 ---- ---- ---- ---- 17.63 +.37 17.26 1060 ---- ---- ---- ---- 17.23 +.37 16.86 1065 ---- ---- ---- ---- 16.83 +.36 16.47 1070 ---- ---- ---- ---- 16.44 +.37 16.07 1075 ---- ---- ---- ---- 16.05 +.37 15.68 1080 ---- ---- ---- ---- 15.65 +.35 15.30 1085 ---- ---- ---- ---- 15.27 +.36 14.91 1090 ---- ---- ---- ---- 14.88 +.35 14.53 1095 ---- ---- ---- ---- 14.50 +.35 14.15 1100 ---- ---- ---- ---- 14.12 +.34 13.78 1105 ---- ---- ---- ---- 13.74 +.34 13.40 1110 ---- ---- ---- ---- 13.37 +.34 13.03 1115 ---- ---- ---- ---- 13.00 +.33 12.67 1120 ---- ---- ---- ---- 12.63 +.32 12.31 1125 ---- ---- ---- ---- 12.27 +.32 11.95 1130 ---- ---- ---- ---- 11.91 +.32 11.59 1135 ---- ---- ---- ---- 11.56 +.32 11.24 1140 ---- ---- ---- ---- 11.21 +.32 10.89 1145 ---- ---- ---- ---- 10.86 +.31 10.55 1150 ---- ---- ---- ---- 10.51 +.30 10.21 1155 ---- ---- ---- ---- 10.17 +.30 9.87 1160 ---- ---- ---- ---- 9.84 +.30 9.54 1165 ---- ---- ---- ---- 9.51 +.29 9.22 1170 ---- ---- ---- ---- 9.18 +.28 8.90 1175 ---- ---- ---- ---- 8.86 +.28 8.58 1180 ---- ---- ---- ---- 8.55 +.28 8.27 1185 ---- ---- ---- ---- 8.24 +.27 7.97 1190 ---- ---- ---- ---- 7.93 +.26 7.67 1195 ---- ---- ---- ---- 7.63 +.26 7.37 1200 ---- ---- ---- ---- 7.34 +.26 7.08 1205 ---- ---- ---- ---- 7.05 +.25 6.80 1210 ---- ---- ---- ---- 6.77 +.24 6.53 1215 ---- ---- ---- ---- 6.50 +.24 6.26 1220 ---- ---- ---- ---- 6.23 +.23 6.00 1225 ---- ---- ---- ---- 5.97 +.23 5.74 1230 ---- ---- ---- ---- 5.72 +.23 5.49 1235 ---- ---- ---- ---- 5.47 +.22 5.25 1240 ---- ---- ---- ---- 5.23 +.21 5.02 1245 ---- ---- ---- ---- 5.00 +.21 4.79 1250 ---- ---- ---- ---- 4.77 +.20 4.57 1255 ---- ---- ---- ---- 4.56 +.20 4.36 1260 ---- ---- ---- ---- 4.35 +.19 4.16 1265 ---- ---- ---- ---- 4.14 +.18 3.96 1270 ---- ---- ---- ---- 3.95 +.18 3.77 1275 ---- ---- ---- ---- 3.76 +.17 3.59 1280 ---- ---- ---- ---- 3.58 +.17 3.41 1285 ---- ---- ---- ---- 3.40 +.16 3.24 1290 ---- ---- ---- ---- 3.23 +.15 3.08 1295 ---- ---- ---- ---- 3.07 +.15 2.92 1300 ---- ---- ---- ---- 2.92 +.15 2.77 1310 ---- ---- ---- ---- 2.63 +.13 2.50 1320 ---- ---- ---- ---- 2.36 +.12 2.24 1330 ---- ---- ---- ---- 2.12 +.11 2.01 1340 ---- ---- ---- ---- 1.90 +.10 1.80 1350 ---- ---- ---- ---- 1.70 +.09 1.61 1360 ---- ---- ---- ---- 1.52 +.08 1.44 1370 ---- ---- ---- ---- 1.36 +.08 1.28 1380 ---- ---- ---- ---- 1.21 +.07 1.14 1390 ---- ---- ---- ---- 1.08 +.07 1.01 1400 ---- ---- ---- ---- .96 +.06 .90 1410 ---- ---- ---- ---- .85 +.05 .80 1420 ---- ---- ---- ---- .76 +.05 .71 1430 ---- ---- ---- ---- .67 +.04 .63 1440 ---- ---- ---- ---- .59 +.04 .55 1450 ---- ---- ---- ---- .52 +.03 .49 850 ---- ---- ---- ---- 35.28 +.44 34.84 860 ---- ---- ---- ---- 34.38 +.43 33.95 870 ---- ---- ---- ---- 33.49 +.44 33.05 880 ---- ---- ---- ---- 32.59 +.43 32.16 890 ---- ---- ---- ---- 31.70 +.42 31.28 900 ---- ---- ---- ---- 30.82 +.43 30.39 910 ---- ---- ---- ---- 29.93 +.42 29.51 920 ---- ---- ---- ---- 29.05 +.42 28.63 930 ---- ---- ---- ---- 28.18 +.42 27.76 940 ---- ---- ---- ---- 27.30 +.41 26.89 950 ---- ---- ---- ---- 26.43 +.41 26.02 960 ---- ---- ---- ---- 25.57 +.41 25.16 970 ---- ---- ---- ---- 24.71 +.41 24.30 980 ---- ---- ---- ---- 23.85 +.40 23.45 990 ---- ---- ---- ---- 23.00 +.40 22.60 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.37 +.40 21.97 1010 ---- ---- ---- ---- 21.55 +.39 21.16 1020 ---- ---- ---- ---- 20.73 +.38 20.35 1030 ---- ---- ---- ---- 19.93 +.39 19.54 1040 ---- ---- ---- ---- 19.12 +.38 18.74 1050 ---- ---- ---- ---- 18.33 +.37 17.96 1060 ---- ---- ---- ---- 17.54 +.37 17.17 1070 ---- ---- ---- ---- 16.77 +.37 16.40 1080 ---- ---- ---- ---- 16.00 +.36 15.64 1090 ---- ---- ---- ---- 15.24 +.35 14.89 1100 ---- ---- ---- ---- 14.49 +.34 14.15 1110 ---- ---- ---- ---- 13.75 +.33 13.42 1120 ---- ---- ---- ---- 13.03 +.33 12.70 1130 ---- ---- ---- ---- 12.32 +.32 12.00 1140 ---- ---- ---- ---- 11.62 +.31 11.31 1150 ---- ---- ---- ---- 10.94 +.31 10.63 1155 ---- ---- ---- ---- 10.61 +.31 10.30 1160 ---- ---- ---- ---- 10.27 +.29 9.98 1165 ---- ---- ---- ---- 9.95 +.30 9.65 1170 ---- ---- ---- ---- 9.63 +.29 9.34 1175 ---- ---- ---- ---- 9.31 +.29 9.02 1180 ---- ---- ---- ---- 9.00 +.28 8.72 1185 ---- ---- ---- ---- 8.69 +.28 8.41 1190 ---- ---- ---- ---- 8.39 +.27 8.12 1195 ---- ---- ---- ---- 8.09 +.27 7.82 1200 ---- ---- ---- ---- 7.80 +.26 7.54 1205 ---- ---- ---- ---- 7.51 +.26 7.25 1210 ---- ---- ---- ---- 7.23 +.25 6.98 1215 ---- ---- ---- ---- 6.96 +.25 6.71 1220 ---- ---- ---- ---- 6.69 +.24 6.45 1225 ---- ---- ---- ---- 6.43 +.24 6.19 1230 ---- ---- ---- ---- 6.17 +.23 5.94 1235 ---- ---- ---- ---- 5.92 +.22 5.70 1240 ---- ---- ---- ---- 5.68 +.22 5.46 1245 ---- ---- ---- ---- 5.45 +.21 5.24 1250 ---- ---- ---- ---- 5.22 +.21 5.01 1255 ---- ---- ---- ---- 5.00 +.20 4.80 1260 ---- ---- ---- ---- 4.79 +.20 4.59 1265 ---- ---- ---- ---- 4.58 +.19 4.39 1270 ---- ---- ---- ---- 4.38 +.19 4.19 1275 ---- ---- ---- ---- 4.19 +.18 4.01 1280 ---- ---- ---- ---- 4.00 +.18 3.82 1285 ---- ---- ---- ---- 3.82 +.17 3.65 1290 ---- ---- ---- ---- 3.65 +.17 3.48 1295 ---- ---- ---- ---- 3.48 +.16 3.32 1300 ---- ---- ---- ---- 3.32 +.16 3.16 1310 ---- ---- ---- ---- 3.01 +.14 2.87 1320 ---- ---- ---- ---- 2.73 +.13 2.60 1330 ---- ---- ---- ---- 2.48 +.13 2.35 1340 ---- ---- ---- ---- 2.24 +.12 2.12 1350 ---- ---- ---- ---- 2.02 +.11 1.91 1360 ---- ---- ---- ---- 1.82 +.10 1.72 1370 ---- ---- ---- ---- 1.64 +.09 1.55 1380 ---- ---- ---- ---- 1.48 +.09 1.39 1390 ---- ---- ---- ---- 1.33 +.08 1.25 1400 ---- ---- ---- ---- 1.19 +.07 1.12 1410 ---- ---- ---- ---- 1.07 +.07 1.00 1420 ---- ---- ---- ---- .95 +.06 .89 1430 ---- ---- ---- ---- .85 +.05 .80 1440 ---- ---- ---- ---- .76 +.05 .71 1450 ---- ---- ---- ---- .67 +.04 .63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1242 639 38457 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 126 1010 ---- ---- ---- ---- CAB -.01 .01 1 1020 ---- ---- ---- ---- CAB -.01 .01 66 1025 ---- ---- ---- ---- CAB -.01 .01 4 1030 ---- ---- ---- ---- CAB -.01 .01 210 1035 ---- ---- ---- ---- CAB -.01 .01 1040 ---- ---- ---- ---- CAB -.01 .01 184 1045 ---- ---- ---- ---- CAB -.01 .01 2 1050 ---- ---- ---- ---- CAB -.01 .01 193 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 UNCH .01 169 1065 ---- ---- ---- ---- .01 UNCH .01 9 1070 ---- ---- ---- ---- .01 UNCH .01 530 1075 ---- ---- ---- ---- .01 UNCH .01 68 1080 ---- ---- ---- ---- .01 UNCH .01 58 1085 ---- ---- ---- ---- .01 UNCH .01 1090 .01 .01 .01 .01 .01 -.01 3 .02 67 1095 ---- ---- ---- ---- .01 -.01 .02 27 1100 ---- ---- ---- ---- .01 -.01 .02 1254 1105 ---- ---- ---- ---- .02 UNCH .02 160 1110 ---- ---- ---- ---- .02 UNCH .02 1053 1115 ---- ---- ---- ---- .02 UNCH .02 1 900 1120 ---- ---- ---- ---- .02 UNCH 43 .02 203 1125 ---- ---- ---- ---- .03 UNCH 5 .03 65 1130 ---- ---- ---- ---- .03 UNCH 9 .03 109 1135 ---- ---- ---- ---- .04 UNCH .04 183 1140 ---- ---- .04A .04A .04 -.01 .05 669 1145 ---- ---- .05A .05A .05 -.01 .06 35 1150 ---- ---- .05A .05A .06 -.01 .07 432 1155 ---- ---- .06A .06A .07 -.02 .09 132 1160 ---- ---- .07A .07A .09 -.02 13 .11 314 1165 ---- ---- .08A .08A .11 -.03 7 .14 1 444 1170 .14 .14 .10A .10A .15 -.04 24 .19 4 404 1175 ---- ---- .13A .13A .19 -.05 4 .24 11 180 1180 .18 .18 .17 .17A .25 -.07 166 .32 1 718 1182 ---- ---- .20A .20A .28 -.08 .36 275 275 1185 .25 .25 .22A .32B .33 -.09 104 .42 4 534 1187 .38 .38 .25A .38 .37 -.10 1 .47 198 1190 .29 .36 .28A .35A .42 -.11 48 .53 10 1063 1192 .32 .36 .31 .49B .48 -.12 275 .60 35 1195 .44 .68B .37A .51A .54 -.13 300 .67 1 1058 1197 ---- ---- .42A .42A .61 -.15 50 .76 2 54 1200 .58 .65 .47 .70B .68 -.17 91 .85 1 1010 1202 .52 .95B .52 .78B .76 -.18 249 .94 1 100 1205 .69 1.06B .61A .78A .85 -.20 5 1.05 3 612 1207 ---- 1.18B .69A 1.18B .95 -.21 1.16 2 21 1210 .84 1.29B .77A 1.09B 1.06 -.22 9 1.28 577 1212 ---- ---- .86A .86A 1.17 -.25 1.42 45 1215 ---- 1.57B .96A 1.57B 1.30 -.25 5 1.55 1 616 1217 ---- 1.72B 1.07A 1.72B 1.43 -.27 1.70 42 1220 ---- ---- 1.18A 1.18A 1.57 -.29 1.86 336 1222 ---- ---- 1.31A 1.31A 1.72 -.31 50 2.03 2 2 1225 ---- ---- 1.44A 1.44A 1.88 -.32 1 2.20 546 1227 ---- ---- 1.58A 1.58A 2.05 -.33 2.38 1230 ---- ---- 1.73A 1.73A 2.22 -.35 2.57 378 1235 ---- ---- 2.06A 2.06A 2.59 -.38 2.97 1 79 1240 ---- ---- 2.44A 2.44A 2.99 -.40 3.39 85 1245 ---- ---- 2.84A 2.84A 3.42 -.41 3.83 44 1250 ---- ---- 3.26A 3.26A 3.87 -.42 1 4.29 47 1255 ---- ---- 3.70A 3.70A 4.33 -.44 4.77 104 1260 ---- ---- 4.15A 4.15A 4.80 -.45 5.25 36 1265 ---- ---- 4.62A 4.62A 5.28 -.45 5.73 32 1270 ---- ---- 5.10A 5.10A 5.76 -.46 6.22 21 1275 ---- ---- 5.59A 5.59A 6.25 -.46 6.71 7 1280 ---- ---- 6.08A 6.08A 6.74 -.47 7.21 11 1285 ---- ---- 6.57A 6.57A 7.24 -.46 7.70 5 1290 ---- ---- 7.06A 7.06A 7.73 -.47 8.20 41 1295 ---- ---- 7.56A 7.56A 8.23 -.46 8.69 1300 ---- ---- 8.05A 8.05A 8.72 -.47 9.19 1 1305 ---- ---- 8.55A 8.55A 9.21 -.47 9.68 2 1310 ---- ---- 9.05A 9.05A 9.71 -.47 1 10.18 1 1315 ---- ---- 9.54A 9.54A 10.21 -.47 10.68 1 1320 ---- ---- 10.04A 10.04A 10.71 -.47 11.18 1 1325 ---- ---- 10.54A 10.54A 11.21 -.47 11.68 201 1330 ---- ---- 11.04A 11.04A 11.71 -.47 12.18 1 1335 ---- ---- 11.54A 11.54A 12.21 -.46 12.67 1340 ---- ---- 12.04A 12.04A 12.71 -.46 13.17 1345 ---- ---- 12.53A 12.53A 13.20 -.47 13.67 1350 ---- ---- 13.03A 13.03A 13.70 -.47 14.17 1190 1355 ---- ---- 13.53A 13.53A 14.20 -.47 14.67 2 1360 ---- ---- 14.03A 14.03A 14.70 -.47 15.17 1365 ---- ---- 14.53A 14.53A 15.20 -.47 15.67 1 1370 ---- ---- 15.03A 15.03A 15.70 -.46 16.16 1 1375 ---- ---- 15.53A 15.53A 16.20 -.46 16.66 1380 ---- ---- 16.02A 16.02A 16.69 -.47 17.16 1390 ---- ---- 17.02A 17.02A 17.69 -.47 18.16 1400 ---- ---- 18.02A 18.02A 18.69 -.47 19.16 1410 ---- ---- 19.02A 19.02A 19.69 -.46 20.15 1420 ---- ---- 20.01A 20.01A 20.68 -.47 21.15 1430 ---- ---- 21.01A 21.01A 21.68 -.47 22.15 1440 ---- ---- 22.01A 22.01A 22.68 -.46 23.14 1450 ---- ---- 23.01A 23.01A 23.67 -.47 24.14 1460 ---- ---- 24.00A 24.00A 24.67 -.47 25.14 1470 ---- ---- 25.00A 25.00A 25.67 -.46 26.13 1480 ---- ---- 26.00A 26.00A 26.67 -.46 27.13 7 1490 ---- ---- 26.99A 26.99A 27.66 -.47 28.13 1500 ---- ---- 27.99A 27.99A 28.66 -.47 29.13 12 1510 ---- ---- 28.99A 28.99A 29.66 -.46 30.12 26 1520 ---- ---- 29.99A 29.99A 30.66 -.46 31.12 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB -.01 .01 213 990 ---- ---- ---- ---- CAB -.01 .01 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .02 +.01 .01 1035 ---- ---- ---- ---- .02 +.01 .01 1040 ---- ---- ---- ---- .02 UNCH .02 31 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .02 UNCH .02 16 1055 ---- ---- ---- ---- .03 +.01 .02 1060 ---- ---- ---- ---- .03 UNCH .03 11 1065 ---- ---- ---- ---- .03 UNCH .03 1070 ---- ---- ---- ---- .04 +.01 .03 1 1075 ---- ---- ---- ---- .04 UNCH .04 1080 ---- ---- ---- ---- .05 UNCH .05 880 1085 ---- ---- ---- ---- .05 UNCH .05 1090 ---- ---- .05A .05A .06 UNCH .06 6 1095 ---- ---- .06A .06A .07 UNCH .07 1100 .06 .06 .06 .06 .08 UNCH 2 .08 1 132 1105 .07 .07 .07 .07 .09 UNCH 1 .09 1 1110 ---- ---- .08A .08A .10 UNCH .10 33 1115 .09 .09 .09 .10B .11 -.01 1 .12 18 1120 ---- ---- .10A .10A .13 -.01 .14 41 1125 ---- ---- .12A .12A .14 -.02 .16 1130 ---- ---- .13A .13A .17 -.01 .18 68 1135 ---- ---- .15A .15A .19 -.02 .21 5 1140 .17 .17 .17 .21B .22 -.03 1 .25 14 1145 .20 .20 .20 .25B .25 -.03 1 .28 1 5 1150 .24 .30 .22 .30 .29 -.04 23 .33 101 1155 ---- ---- .27A .27A .34 -.05 .39 4 1160 ---- ---- .32A .32A .40 -.05 17 .45 1 80 1165 .48 .48 .37A .48 .46 -.06 5 .52 8 1170 ---- ---- .43A .43A .53 -.08 1 .61 5 25 1175 ---- ---- .50A .50A .62 -.09 .71 7 1180 .75 .75 .58A .75 .72 -.10 300 .82 14 1185 ---- ---- .67A .67A .83 -.12 7 .95 1 81 1190 .79 .79 .78A .78A .96 -.13 6 1.09 1087 1195 ---- ---- .90A .90A 1.10 -.15 1.25 93 1200 1.10 1.44B 1.03A 1.29B 1.27 -.16 9 1.43 610 1205 1.48 1.48 1.19A 1.47A 1.45 -.19 1 1.64 1197 1210 1.62 1.62 1.36A 1.67B 1.65 -.21 8 1.86 293 1215 ---- ---- 1.55A 1.55A 1.87 -.23 2.10 420 1220 ---- ---- 1.76A 1.76A 2.12 -.25 2.37 455 1225 ---- 2.67B 2.00A 2.67B 2.39 -.26 2.65 446 1230 ---- 2.98B 2.25A 2.98B 2.68 -.28 2.96 68 1235 ---- ---- 2.53A 2.53A 2.99 -.30 3.29 28 1240 ---- ---- 2.83A 2.83A 3.32 -.33 3.65 1245 ---- ---- 3.15A 3.15A 3.68 -.34 4.02 22 1250 ---- ---- 3.50A 3.50A 4.05 -.36 4.41 2 1255 ---- ---- 3.89A 3.89A 4.44 -.37 4.81 12 1260 ---- ---- 4.28A 4.28A 4.85 -.38 5.23 7 1265 ---- ---- 4.68A 4.68A 5.27 -.40 5.67 12 1270 ---- ---- 5.10A 5.10A 5.71 -.41 6.12 1275 ---- ---- 5.53A 5.53A 6.15 -.42 6.57 1280 ---- ---- 5.98A 5.98A 6.61 -.43 7.04 1285 ---- ---- 6.43A 6.43A 7.07 -.44 7.51 13 1290 ---- ---- 6.89A 6.89A 7.54 -.44 7.98 1295 ---- ---- 7.36A 7.36A 8.02 -.44 8.46 1300 ---- ---- 7.84A 7.84A 8.50 -.45 8.95 1 1305 ---- ---- 8.32A 8.32A 8.98 -.45 9.43 1310 ---- ---- 8.80A 8.80A 9.46 -.46 9.92 4 1315 ---- ---- 9.29A 9.29A 9.95 -.46 10.41 1272 1320 ---- ---- 9.77A 9.77A 10.44 -.46 10.90 1325 ---- ---- 10.26A 10.26A 10.93 -.46 11.39 1330 ---- ---- 10.75A 10.75A 11.42 -.47 11.89 10 1335 ---- ---- 11.25A 11.25A 11.92 -.46 12.38 10 1340 ---- ---- 11.74A 11.74A 12.41 -.46 12.87 2150 1345 ---- ---- 12.23A 12.23A 12.90 -.47 13.37 1350 ---- ---- 12.72A 12.72A 13.40 -.46 13.86 10 1355 ---- ---- 13.22A 13.22A 13.89 -.47 14.36 75 1360 ---- ---- 13.71A 13.71A 14.39 -.46 14.85 1365 ---- ---- 14.21A 14.21A 14.88 -.47 15.35 1370 ---- ---- 14.70A 14.70A 15.38 -.46 15.84 1380 ---- ---- 15.69A 15.69A 16.36 -.47 16.83 1390 ---- ---- 16.69A 16.69A 17.36 -.46 17.82 1400 ---- ---- 17.68A 17.68A 18.35 -.46 18.81 1410 ---- ---- 18.67A 18.67A 19.34 -.47 19.81 1420 ---- ---- 19.66A 19.66A 20.34 -.46 20.80 1430 ---- ---- 20.65A 20.65A 21.33 -.46 21.79 1440 ---- ---- 21.65A 21.65A 22.32 -.47 22.79 1450 ---- ---- 22.64A 22.64A 23.32 -.46 23.78 1460 ---- ---- 23.63A 23.63A 24.31 -.46 24.77 1470 ---- ---- 24.63A 24.63A 25.30 -.46 25.76 1480 ---- ---- 25.62A 25.62A 26.29 -.47 26.76 1490 ---- ---- 26.61A 26.61A 27.29 -.46 27.75 1500 ---- ---- 27.60A 27.60A 28.28 -.46 28.74 1510 ---- ---- 28.60A 28.60A 29.27 -.47 29.74 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- .01 +.01 CAB 380 990 ---- ---- ---- ---- .01 +.01 CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 251 1010 ---- ---- ---- ---- .03 UNCH .03 1015 ---- ---- ---- ---- .04 UNCH .04 100 1020 ---- ---- ---- ---- .04 UNCH .04 1025 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .04 -.01 .05 1 1035 ---- ---- ---- ---- .05 UNCH .05 1040 ---- ---- ---- ---- .05 UNCH .05 1045 ---- ---- ---- ---- .05 -.01 .06 1050 ---- ---- ---- ---- .06 UNCH .06 1 1055 ---- ---- ---- ---- .06 -.01 .07 1060 ---- ---- .07A .07A .07 -.01 .08 1065 ---- ---- ---- ---- .08 UNCH .08 1070 ---- ---- .08A .08A .09 UNCH .09 10 10 1075 ---- ---- .09A .09A .09 -.01 .10 1080 ---- ---- .10A .10A .10 -.01 .11 1085 ---- ---- .11A .11A .12 -.01 .13 1090 ---- ---- .12A .12A .13 -.01 .14 1 1095 ---- ---- .13A .13A .14 -.02 .16 1100 ---- ---- .14A .14A .16 -.02 .18 81 1105 ---- ---- .16A .16A .18 -.02 .20 20 1110 ---- ---- .17A .17A .20 -.02 .22 13 1115 ---- ---- .20A .20A .23 -.02 .25 1120 ---- ---- .22A .22A .26 -.03 .29 110 1125 ---- ---- .25A .25A .29 -.03 .32 1130 ---- ---- .28A .28A .33 -.03 .36 4 1135 ---- ---- .32A .32A .37 -.04 .41 1140 ---- ---- .36A .36A .42 -.04 .46 2 1145 ---- ---- .40A .40A .47 -.06 .53 50 1150 ---- ---- .45A .45A .54 -.05 .59 88 1155 ---- ---- .51A .51A .61 -.06 .67 24 1160 ---- ---- .57A .57A .68 -.07 .75 60 1165 ---- ---- .65A .65A .77 -.08 .85 39 1170 ---- ---- .73A .73A .87 -.08 .95 64 1175 ---- ---- .81A .81A .97 -.10 1.07 1180 ---- ---- .91A .91A 1.09 -.11 1.20 1185 ---- ---- 1.02A 1.02A 1.22 -.12 1.34 170 1190 ---- 1.50B 1.15A 1.50B 1.36 -.13 1.49 97 1195 ---- 1.67B 1.28A 1.67B 1.52 -.14 1.66 216 1200 1.71 1.86B 1.43A 1.70A 1.69 -.16 6 1.85 39 1205 ---- 2.06B 1.60A 2.06B 1.87 -.18 2.05 171 1210 ---- 2.29B 1.78A 2.29B 2.08 -.18 2.26 37 1215 1.98 1.98 1.98 2.33B 2.30 -.20 25 2.50 31 1220 ---- ---- 2.19A 2.19A 2.53 -.23 2.76 105 1225 ---- ---- 2.42A 2.42A 2.79 -.24 3.03 68 1230 ---- ---- 2.67A 2.67A 3.07 -.26 3.33 1 7 1235 ---- 3.65B 2.94A 3.65B 3.37 -.27 3.64 37 1240 ---- ---- 3.23A 3.23A 3.68 -.29 3.97 50 1245 ---- ---- 3.53A 3.53A 4.01 -.31 4.32 122 1250 ---- ---- 3.86A 3.86A 4.36 -.33 4.69 101 1255 ---- ---- 4.20A 4.20A 4.73 -.34 5.07 85 1260 ---- ---- 4.57A 4.57A 5.11 -.36 5.47 3 1265 ---- ---- 4.95A 4.95A 5.51 -.36 5.87 2 1270 ---- ---- 5.34A 5.34A 5.92 -.37 6.29 18 1275 ---- ---- 5.75A 5.75A 6.34 -.39 6.73 1280 ---- ---- 6.16A 6.16A 6.77 -.40 7.17 10 1285 ---- ---- 6.59A 6.59A 7.21 -.40 7.61 1290 ---- ---- 7.03A 7.03A 7.65 -.42 8.07 1295 ---- ---- 7.48A 7.48A 8.11 -.42 8.53 1300 ---- ---- 7.93A 7.93A 8.57 -.43 9.00 3 1305 ---- ---- 8.39A 8.39A 9.03 -.44 9.47 1310 ---- ---- 8.86A 8.86A 9.50 -.45 9.95 7 1315 ---- ---- 9.33A 9.33A 9.98 -.44 10.42 1320 ---- ---- 9.80A 9.80A 10.46 -.45 10.91 1330 ---- ---- 10.76A 10.76A 11.42 -.45 1 11.87 3 1340 ---- ---- 11.73A 11.73A 12.39 -.46 12.85 1350 ---- ---- 12.71A 12.71A 13.37 -.46 13.83 1360 ---- ---- 13.68A 13.68A 14.35 -.46 14.81 1370 ---- ---- 14.66A 14.66A 15.34 -.45 15.79 1380 ---- ---- 15.65A 15.65A 16.32 -.46 16.78 1390 ---- ---- 16.63A 16.63A 17.31 -.45 17.76 1400 ---- ---- 17.62A 17.62A 18.29 -.46 18.75 1410 ---- ---- 18.60A 18.60A 19.28 -.46 19.74 1420 ---- ---- 19.59A 19.59A 20.27 -.45 20.72 1430 ---- ---- 20.58A 20.58A 21.26 -.45 21.71 1440 ---- ---- 21.57A 21.57A 22.24 -.46 22.70 1450 ---- ---- 22.56A 22.56A 23.23 -.46 23.69 1460 ---- ---- 23.54A 23.54A 24.22 -.46 24.68 1470 ---- ---- 24.53A 24.53A 25.21 -.46 25.67 870 ---- ---- ---- ---- .01 +.01 CAB 2 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 UNCH .02 749 990 ---- ---- ---- ---- .02 UNCH .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.01 .06 14 1010 ---- ---- ---- ---- .06 -.01 .07 1 1015 ---- ---- .07A .07A .07 -.01 .08 1020 ---- ---- ---- ---- .08 UNCH .08 290 1025 ---- ---- .08A .08A .08 -.01 .09 1030 ---- ---- .09A .09A .09 -.01 .10 1035 ---- ---- .09A .09A .10 -.01 .11 1040 ---- ---- .10A .10A .10 -.02 .12 1045 ---- ---- .11A .11A .11 -.02 .13 1050 ---- ---- .12A .12A .12 -.02 .14 25 1055 ---- ---- .13A .13A .13 -.02 .15 1060 ---- ---- .14A .14A .15 -.01 .16 1065 ---- ---- .15A .15A .16 -.02 .18 1070 ---- ---- .16A .16A .17 -.02 .19 10 1075 ---- ---- .17A .17A .19 -.02 .21 10 1080 ---- ---- .18A .18A .21 -.02 .23 2 1085 ---- ---- .20A .20A .23 -.02 .25 1 1090 ---- ---- .22A .22A .25 -.03 .28 2 1095 ---- ---- .24A .24A .28 -.02 .30 1100 ---- ---- .27A .27A .30 -.03 .33 710 1105 ---- ---- .29A .29A .34 -.03 .37 1 1110 ---- ---- .32A .32A .37 -.04 .41 7 1115 ---- ---- .36A .36A .41 -.04 .45 2 1120 ---- ---- .39A .39A .45 -.04 .49 42 1125 ---- ---- .43A .43A .50 -.04 .54 2 1130 ---- ---- .48A .48A .55 -.05 .60 1 1135 ---- ---- .53A .53A .61 -.05 .66 2 1140 ---- ---- .58A .58A .67 -.06 1 .73 17 1145 ---- ---- .64A .64A .74 -.07 .81 2 1150 ---- ---- .71A .71A .82 -.07 3 .89 42 240 1155 ---- ---- .78A .78A .90 -.08 .98 1160 ---- ---- .86A .86A .99 -.09 43 1.08 7 1165 ---- ---- .95A .95A 1.09 -.09 1.18 2 1170 ---- ---- 1.05A 1.05A 1.20 -.10 1.30 2 1175 ---- ---- 1.15A 1.15A 1.32 -.11 1.43 29 1180 ---- ---- 1.26A 1.26A 1.45 -.11 1.56 7 1185 ---- ---- 1.38A 1.38A 1.59 -.12 1.71 32 1190 ---- ---- 1.52A 1.52A 1.74 -.14 1.88 45 1195 ---- ---- 1.66A 1.66A 1.90 -.15 2.05 31 1200 2.05 2.05 1.82A 2.03A 2.08 -.16 6 2.24 125 1205 ---- ---- 1.99A 1.99A 2.27 -.18 2.45 32 1210 2.53 2.53 2.18A 2.50A 2.48 -.19 8 2.67 317 1215 ---- ---- 2.37A 2.37A 2.70 -.20 2 2.90 28 123 1220 2.60 2.61 2.59A 2.60A 2.93 -.22 2 3.15 45 1225 ---- ---- 2.81A 2.81A 3.19 -.23 28 3.42 108 1230 ---- ---- 3.06A 3.06A 3.45 -.25 3.70 149 1235 ---- ---- 3.32A 3.32A 3.74 -.26 4.00 25 1240 ---- ---- 3.60A 3.60A 4.04 -.28 4.32 1 1245 ---- ---- 3.89A 3.89A 4.35 -.30 4.65 59 1250 ---- ---- 4.20A 4.20A 4.68 -.31 4.99 128 1255 ---- ---- 4.52A 4.52A 5.03 -.32 5.35 96 1260 ---- ---- 4.86A 4.86A 5.39 -.34 5.73 46 1265 ---- ---- 5.21A 5.21A 5.76 -.35 6.11 114 1270 ---- ---- 5.60A 5.60A 6.14 -.37 6.51 100 1275 ---- ---- 5.98A 5.98A 6.54 -.37 6.91 20 1280 ---- ---- 6.38A 6.38A 6.95 -.38 7.33 1 1285 ---- ---- 6.78A 6.78A 7.37 -.39 7.76 1290 ---- ---- 7.20A 7.20A 7.79 -.40 8.19 1295 ---- ---- 7.62A 7.62A 8.23 -.41 8.64 1300 ---- ---- 8.06A 8.06A 8.67 -.41 9.08 4 1305 ---- ---- 8.50A 8.50A 9.12 -.42 9.54 1310 ---- ---- 8.95A 8.95A 9.57 -.43 10.00 1315 ---- ---- 9.40A 9.40A 10.03 -.43 10.46 1320 ---- ---- 9.86A 9.86A 10.50 -.43 10.93 6 1325 ---- ---- 10.32A 10.32A 10.96 -.44 11.40 1 1330 ---- ---- 10.79A 10.79A 11.44 -.44 11.88 1335 ---- ---- 11.26A 11.26A 11.91 -.44 12.35 1340 ---- ---- 11.74A 11.74A 12.39 -.44 12.83 1345 ---- ---- 12.21A 12.21A 12.87 -.45 13.32 1350 ---- ---- 12.69A 12.69A 13.35 -.45 13.80 1 1355 ---- ---- 13.17A 13.17A 13.83 -.45 14.28 1360 ---- ---- 13.66A 13.66A 14.31 -.46 14.77 1 1365 ---- ---- 14.14A 14.14A 14.80 -.45 15.25 1370 ---- ---- 14.62A 14.62A 15.28 -.46 15.74 1375 ---- ---- 15.11A 15.11A 15.77 -.46 16.23 1380 ---- ---- 15.60A 15.60A 16.26 -.46 16.72 1390 ---- ---- 16.57A 16.57A 17.23 -.46 17.69 1400 ---- ---- 17.55A 17.55A 18.21 -.46 18.67 1410 ---- ---- 18.53A 18.53A 19.19 -.46 19.65 1420 ---- ---- 19.51A 19.51A 20.17 -.46 20.63 1430 ---- ---- 20.49A 20.49A 21.15 -.46 21.61 1440 ---- ---- 21.47A 21.47A 22.14 -.46 22.60 1450 ---- ---- 22.45A 22.45A 23.12 -.46 23.58 1460 ---- ---- 23.43A 23.43A 24.10 -.46 24.56 1470 ---- ---- 24.42A 24.42A 25.08 -.46 25.54 1480 ---- ---- 25.40A 25.40A 26.07 -.46 26.53 1490 ---- ---- 26.38A 26.38A 27.05 -.46 27.51 1500 ---- ---- 27.37A 27.37A 28.04 -.46 28.50 6 1510 ---- ---- 28.35A 28.35A 29.02 -.46 29.48 1520 ---- ---- 29.33A 29.33A 30.01 -.45 30.46 1530 ---- ---- 30.32A 30.32A 30.99 -.46 31.45 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 -.01 .03 3 960 ---- ---- ---- ---- .03 UNCH .03 1 970 ---- ---- ---- ---- .03 -.01 .04 980 ---- ---- ---- ---- .04 -.01 .05 547 990 ---- ---- ---- ---- .05 UNCH .05 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 UNCH .09 48 1010 ---- ---- ---- ---- .10 UNCH .10 1015 ---- ---- ---- ---- .11 UNCH .11 1020 ---- ---- ---- ---- .12 UNCH .12 1025 ---- ---- ---- ---- .13 UNCH .13 1030 ---- ---- ---- ---- .14 UNCH .14 61 1035 ---- ---- ---- ---- .15 UNCH .15 1040 ---- ---- ---- ---- .16 UNCH .16 1045 ---- ---- .17A .17A .17 -.01 .18 1050 ---- ---- .18A .18A .19 UNCH .19 1055 ---- ---- .19A .19A .20 -.01 1 .21 1 1060 ---- ---- .20A .20A .22 -.01 .23 1 1065 ---- ---- .22A .22A .23 -.02 .25 1070 ---- ---- .23A .23A .25 -.02 .27 1075 ---- ---- .25A .25A .28 -.01 .29 1080 ---- ---- .27A .27A .30 -.02 .32 1085 ---- ---- .29A .29A .32 -.03 .35 1090 ---- ---- .32A .32A .35 -.03 .38 1095 ---- ---- .35A .35A .38 -.04 .42 80 1100 ---- ---- .38A .38A .42 -.03 .45 2 1105 ---- ---- .41A .41A .46 -.03 .49 1110 ---- ---- .44A .44A .50 -.04 .54 1115 ---- ---- .48A .48A .54 -.05 .59 1120 ---- ---- .53A .53A .59 -.05 .64 1125 ---- ---- .58A .58A .65 -.05 .70 1130 ---- ---- .63A .63A .71 -.06 .77 1135 ---- ---- .69A .69A .77 -.06 .83 1140 ---- ---- .75A .75A .85 -.06 2 .91 6 1145 ---- ---- .82A .82A .92 -.07 .99 1150 ---- ---- .89A .89A 1.00 -.08 1.08 35 1155 ---- ---- .97A .97A 1.09 -.08 1.17 1160 ---- ---- 1.05A 1.05A 1.19 -.08 1.27 16 1165 ---- ---- 1.15A 1.15A 1.29 -.09 1.38 1170 ---- ---- 1.25A 1.25A 1.41 -.09 1.50 1175 ---- ---- 1.36A 1.36A 1.53 -.10 1.63 2001 1180 ---- ---- 1.47A 1.47A 1.66 -.12 1 1.78 1 1185 ---- ---- 1.60A 1.60A 1.80 -.13 1.93 250 1190 ---- ---- 1.73A 1.73A 1.95 -.13 2.08 1195 ---- ---- 1.88A 1.88A 2.11 -.14 2.25 400 1200 ---- ---- 2.04A 2.04A 2.28 -.15 2.43 320 1205 ---- ---- 2.20A 2.20A 2.47 -.16 2.63 1210 ---- 2.85B 2.38A 2.85B 2.67 -.17 2.84 1215 ---- ---- 2.58A 2.58A 2.87 -.20 3.07 1220 ---- ---- 2.78A 2.78A 3.09 -.22 3.31 209 1225 ---- ---- 3.00A 3.00A 3.33 -.23 3.56 39 1230 ---- ---- 3.23A 3.23A 3.59 -.24 3.83 26 1235 ---- ---- 3.48A 3.48A 3.86 -.25 4.11 1240 ---- ---- 3.74A 3.74A 4.14 -.26 4.40 1245 ---- ---- 4.02A 4.02A 4.44 -.27 4.71 1250 ---- ---- 4.31A 4.31A 4.76 -.28 5.04 1255 ---- ---- 4.62A 4.62A 5.08 -.29 5.37 1260 ---- ---- 4.94A 4.94A 5.42 -.30 5.72 3 1265 ---- ---- 5.28A 5.28A 5.78 -.30 6.08 14 1270 ---- ---- 5.63A 5.63A 6.14 -.32 6.46 1275 ---- ---- 5.99A 5.99A 6.51 -.33 6.84 1280 ---- ---- 6.36A 6.36A 6.90 -.34 7.24 1 1285 ---- ---- 6.75A 6.75A 7.29 -.36 7.65 1290 ---- ---- 7.14A 7.14A 7.70 -.36 8.06 1295 ---- ---- 7.55A 7.55A 8.11 -.38 8.49 1300 ---- ---- 7.96A 7.96A 8.53 -.39 8.92 3 1310 ---- ---- 8.81A 8.81A 9.40 -.40 9.80 7 1320 ---- ---- 9.69A 9.69A 10.29 -.42 10.71 1330 ---- ---- 10.60A 10.60A 11.20 -.43 11.63 1340 ---- ---- 11.52A 11.52A 12.13 -.44 12.57 1350 ---- ---- 12.45A 12.45A 13.07 -.44 13.51 1360 ---- ---- 13.40A 13.40A 14.02 -.45 14.47 1370 ---- ---- 14.36A 14.36A 14.98 -.45 15.43 1380 ---- ---- 15.32A 15.32A 15.94 -.45 16.39 1390 ---- ---- 16.28A 16.28A 16.91 -.45 17.36 1400 ---- ---- 17.25A 17.25A 17.88 -.45 18.33 1410 ---- ---- 18.22A 18.22A 18.85 -.45 19.30 1420 ---- ---- 19.19A 19.19A 19.82 -.46 20.28 1430 ---- ---- 20.16A 20.16A 20.80 -.45 21.25 1440 ---- ---- 21.14A 21.14A 21.77 -.46 22.23 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .04 +.01 .03 950 ---- ---- ---- ---- .04 UNCH .04 1 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .06 UNCH .06 40 980 ---- ---- ---- ---- .06 UNCH .06 5 990 ---- ---- ---- ---- .08 UNCH .08 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .13A .13A .13 -.01 .14 80 1010 ---- ---- .15A .15A .15 -.01 .16 1015 ---- ---- .16A .16A .16 -.01 .17 1020 ---- ---- .17A .17A .17 -.01 .18 1025 ---- ---- .18A .18A .18 -.01 .19 1030 ---- ---- .19A .19A .19 -.01 .20 1035 ---- ---- .20A .20A .21 -.01 .22 1040 ---- ---- .21A .21A .22 -.02 .24 1045 ---- ---- .23A .23A .24 -.01 .25 1 1050 ---- ---- .24A .24A .26 -.01 .27 1055 ---- ---- .26A .26A .28 -.01 .29 1060 ---- ---- .28A .28A .30 -.01 .31 1065 ---- ---- .30A .30A .32 -.02 .34 1070 ---- ---- .32A .32A .34 -.03 .37 1075 ---- ---- .34A .34A .37 -.03 .40 1080 ---- ---- .37A .37A .40 -.03 .43 1085 ---- ---- .40A .40A .43 -.03 .46 1090 ---- ---- .43A .43A .47 -.03 .50 1095 ---- ---- .46A .46A .51 -.03 .54 1100 ---- ---- .50A .50A .55 -.04 .59 8 1105 ---- ---- .54A .54A .60 -.04 .64 1110 ---- ---- .59A .59A .65 -.04 .69 1115 ---- ---- .63A .63A .70 -.05 .75 1120 ---- ---- .69A .69A .76 -.05 .81 1125 ---- ---- .74A .74A .82 -.06 .88 1130 ---- ---- .80A .80A .89 -.06 .95 1135 ---- ---- .87A .87A .96 -.07 1.03 1 1140 ---- ---- .94A .94A 1.04 -.07 1.11 1145 ---- ---- 1.01A 1.01A 1.13 -.07 1.20 1150 ---- ---- 1.09A 1.09A 1.22 -.08 1.30 1 1155 ---- ---- 1.18A 1.18A 1.31 -.09 1.40 1160 ---- ---- 1.27A 1.27A 1.42 -.09 1.51 1165 ---- ---- 1.37A 1.37A 1.53 -.10 1.63 1170 ---- ---- 1.48A 1.48A 1.65 -.10 1.75 2 1175 ---- ---- 1.60A 1.60A 1.77 -.12 1.89 12 1180 ---- ---- 1.72A 1.72A 1.91 -.12 2.03 1185 ---- ---- 1.85A 1.85A 2.05 -.14 2.19 1190 ---- ---- 1.99A 1.99A 2.21 -.14 2.35 1195 ---- ---- 2.14A 2.14A 2.37 -.16 2.53 1200 ---- ---- 2.30A 2.30A 2.55 -.16 2.71 1205 ---- ---- 2.47A 2.47A 2.74 -.17 2.91 1210 ---- ---- 2.66A 2.66A 2.94 -.18 3.12 1215 ---- ---- 2.85A 2.85A 3.15 -.19 3.34 1220 ---- ---- 3.06A 3.06A 3.37 -.20 3.57 2 1225 ---- ---- 3.27A 3.27A 3.61 -.21 3.82 1230 ---- ---- 3.51A 3.51A 3.86 -.22 4.08 1235 ---- ---- 3.75A 3.75A 4.12 -.23 4.35 1240 ---- ---- 4.01A 4.01A 4.40 -.24 4.64 80 1245 ---- ---- 4.28A 4.28A 4.68 -.27 4.95 1250 ---- ---- 4.56A 4.56A 4.99 -.27 5.26 1255 ---- ---- 4.86A 4.86A 5.30 -.29 5.59 1260 ---- ---- 5.17A 5.17A 5.63 -.31 5.94 1265 ---- ---- 5.50A 5.50A 5.97 -.32 6.29 1270 ---- ---- 5.84A 5.84A 6.32 -.33 6.65 1275 ---- ---- 6.19A 6.19A 6.68 -.34 7.02 1280 ---- ---- 6.55A 6.55A 7.06 -.35 7.41 1285 ---- ---- 6.92A 6.92A 7.44 -.36 7.80 1290 ---- ---- 7.30A 7.30A 7.84 -.36 8.20 1295 ---- ---- 7.69A 7.69A 8.24 -.37 8.61 1300 ---- ---- 8.09A 8.09A 8.65 -.38 9.03 1310 ---- ---- 8.92A 8.92A 9.49 -.39 9.88 1320 ---- ---- 9.78A 9.78A 10.36 -.41 10.77 4 1330 ---- ---- 10.66A 10.66A 11.25 -.42 11.67 1340 ---- ---- 11.56A 11.56A 12.16 -.43 12.59 1350 ---- ---- 12.47A 12.47A 13.08 -.44 13.52 1360 ---- ---- 13.40A 13.40A 14.02 -.44 14.46 1370 ---- ---- 14.34A 14.34A 14.96 -.45 15.41 1380 ---- ---- 15.29A 15.29A 15.91 -.45 16.36 1390 ---- ---- 16.25A 16.25A 16.87 -.45 17.32 1400 ---- ---- 17.21A 17.21A 17.83 -.45 18.28 1410 ---- ---- 18.17A 18.17A 18.79 -.46 19.25 1420 ---- ---- 19.13A 19.13A 19.76 -.46 20.22 1430 ---- ---- 20.10A 20.10A 20.73 -.46 21.19 1440 ---- ---- 21.07A 21.07A 21.70 -.46 22.16 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .04 UNCH .04 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .05 UNCH .05 930 ---- ---- ---- ---- .05 -.01 .06 940 ---- ---- ---- ---- .06 UNCH .06 950 ---- ---- ---- ---- .07 UNCH .07 960 ---- ---- ---- ---- .08 UNCH .08 970 ---- ---- ---- ---- .09 UNCH .09 40 980 ---- ---- ---- ---- .10 -.01 .11 80 990 ---- ---- ---- ---- .12 UNCH .12 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- .18A .18A .18 -.01 .19 3 1010 ---- ---- .20A .20A .21 -.01 .22 1015 ---- ---- .21A .21A .22 -.01 .23 1020 ---- ---- .23A .23A .23 -.02 .25 1025 ---- ---- .24A .24A .25 -.01 .26 1030 ---- ---- .25A .25A .26 -.02 .28 1035 ---- ---- .27A .27A .28 -.02 .30 1040 ---- ---- .29A .29A .30 -.02 .32 2 1045 ---- ---- .30A .30A .32 -.02 .34 1050 ---- ---- .32A .32A .34 -.03 .37 1055 ---- ---- .35A .35A .37 -.02 .39 1060 ---- ---- .37A .37A .40 -.02 .42 1065 ---- ---- .40A .40A .42 -.03 .45 1070 ---- ---- .42A .42A .46 -.03 .49 1075 ---- ---- .45A .45A .49 -.03 .52 1080 ---- ---- .48A .48A .53 -.03 .56 1085 ---- ---- .52A .52A .57 -.04 .61 1090 ---- ---- .55A .55A .61 -.04 .65 11 1095 ---- ---- .61A .61A .66 -.04 .70 1100 ---- ---- .65A .65A .71 -.05 .76 8 1105 ---- ---- .70A .70A .76 -.05 .81 1110 ---- ---- .75A .75A .82 -.05 .87 1115 ---- ---- .80A .80A .88 -.06 .94 1120 ---- ---- .86A .86A .95 -.06 1.01 25 1125 ---- ---- .93A .93A 1.02 -.06 1.08 2 1130 ---- ---- .99A .99A 1.10 -.06 1.16 2 1135 ---- ---- 1.07A 1.07A 1.18 -.07 1.25 3 1140 1.12 1.12 1.12 1.24B 1.26 -.07 2 1.33 200 1145 ---- ---- 1.22A 1.22A 1.35 -.08 1.43 248 1150 ---- ---- 1.31A 1.31A 1.44 -.09 1.53 202 1155 ---- ---- 1.40A 1.40A 1.54 -.10 1.64 250 1160 ---- ---- 1.50A 1.50A 1.65 -.10 1.75 1165 ---- ---- 1.61A 1.61A 1.77 -.10 1.87 1170 ---- ---- 1.72A 1.72A 1.89 -.11 2.00 1175 ---- ---- 1.84A 1.84A 2.03 -.11 2.14 1180 ---- ---- 1.97A 1.97A 2.17 -.12 2.29 4 1185 ---- ---- 2.11A 2.11A 2.32 -.13 2.45 2 1190 2.22 2.22 2.22 2.45B 2.48 -.14 1 2.62 1 1195 ---- ---- 2.41A 2.41A 2.65 -.15 2.80 1200 ---- ---- 2.57A 2.57A 2.82 -.16 2.98 1205 ---- ---- 2.74A 2.74A 3.01 -.17 3.18 1210 ---- ---- 2.93A 2.93A 3.21 -.18 3.39 1215 ---- ---- 3.12A 3.12A 3.41 -.20 3.61 1220 ---- ---- 3.33A 3.33A 3.63 -.22 3.85 1 1225 ---- ---- 3.55A 3.55A 3.86 -.23 4.09 1230 ---- ---- 3.78A 3.78A 4.11 -.24 4.35 1235 ---- ---- 4.02A 4.02A 4.36 -.26 4.62 1240 ---- ---- 4.27A 4.27A 4.63 -.27 4.90 1245 ---- ---- 4.54A 4.54A 4.92 -.27 5.19 1 1250 ---- ---- 4.81A 4.81A 5.21 -.29 5.50 1255 ---- ---- 5.11A 5.11A 5.52 -.30 5.82 1260 ---- ---- 5.41A 5.41A 5.84 -.30 6.14 1265 ---- ---- 5.73A 5.73A 6.17 -.31 6.48 1270 ---- ---- 6.05A 6.05A 6.52 -.32 6.84 1275 ---- ---- 6.39A 6.39A 6.87 -.33 7.20 1280 ---- ---- 6.74A 6.74A 7.23 -.34 7.57 1285 ---- ---- 7.10A 7.10A 7.61 -.34 7.95 1 1290 ---- ---- 7.47A 7.47A 7.99 -.35 8.34 1295 ---- ---- 7.85A 7.85A 8.38 -.36 8.74 1300 ---- ---- 8.24A 8.24A 8.78 -.36 9.14 1305 ---- ---- 8.64A 8.64A 9.19 -.37 9.56 1310 ---- ---- 9.04A 9.04A 9.60 -.38 9.98 1315 ---- ---- 9.45A 9.45A 10.02 -.38 10.40 3 3 1320 ---- ---- 9.87A 9.87A 10.45 -.38 10.83 1325 ---- ---- 10.30A 10.30A 10.88 -.39 11.27 1330 ---- ---- 10.73A 10.73A 11.31 -.40 11.71 1335 ---- ---- 11.16A 11.16A 11.76 -.40 12.16 1340 ---- ---- 11.61A 11.61A 12.20 -.41 12.61 1345 ---- ---- 12.05A 12.05A 12.65 -.42 13.07 2 2 1350 ---- ---- 12.50A 12.50A 13.11 -.42 13.53 1355 ---- ---- 12.96A 12.96A 13.57 -.42 13.99 1360 ---- ---- 13.41A 13.41A 14.03 -.42 14.45 1 1365 ---- ---- 13.87A 13.87A 14.49 -.43 14.92 1370 ---- ---- 14.34A 14.34A 14.95 -.43 15.38 1375 ---- ---- 14.80A 14.80A 15.42 -.43 15.85 1380 ---- ---- 15.27A 15.27A 15.89 -.44 16.33 1390 ---- ---- 16.21A 16.21A 16.84 -.43 17.27 1400 ---- ---- 17.16A 17.16A 17.79 -.44 18.23 1410 ---- ---- 18.11A 18.11A 18.74 -.44 19.18 1420 ---- ---- 19.07A 19.07A 19.70 -.44 20.14 1430 ---- ---- 20.02A 20.02A 20.66 -.44 21.10 1440 ---- ---- 20.98A 20.98A 21.62 -.44 22.06 1450 ---- ---- 21.95A 21.95A 22.58 -.45 23.03 1460 ---- ---- 22.91A 22.91A 23.55 -.44 23.99 1470 ---- ---- 23.88A 23.88A 24.51 -.45 24.96 1480 ---- ---- 24.84A 24.84A 25.48 -.45 25.93 1490 ---- ---- 25.81A 25.81A 26.45 -.45 26.90 1500 ---- ---- 26.78A 26.78A 27.42 -.45 27.87 6 1510 ---- ---- 27.75A 27.75A 28.39 -.45 28.84 42 1520 ---- ---- 28.71A 28.71A 29.36 -.45 29.81 84 1530 ---- ---- 29.68A 29.68A 30.33 -.45 30.78 24 870 ---- ---- ---- ---- .04 UNCH .04 1 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.01 .06 15 910 ---- ---- ---- ---- .06 UNCH .06 920 ---- ---- ---- ---- .07 UNCH .07 930 ---- ---- ---- ---- .08 UNCH .08 940 ---- ---- ---- ---- .09 UNCH .09 950 ---- ---- ---- ---- .10 UNCH .10 3 960 ---- ---- ---- ---- .11 -.01 .12 1 970 ---- ---- ---- ---- .13 UNCH .13 980 ---- ---- ---- ---- .14 -.01 .15 10 990 ---- ---- .16A .16A .16 -.01 .17 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .22A .22A .22 -.01 .23 1010 ---- ---- .25A .25A .25 -.01 .26 1020 ---- ---- .28A .28A .28 -.01 .29 1030 ---- ---- .31A .31A .32 -.01 .33 1040 ---- ---- .35A .35A .37 -.01 .38 1045 ---- ---- .37A .37A .39 -.02 .41 1050 ---- ---- .40A .40A .42 -.02 .44 1055 ---- ---- .42A .42A .45 -.02 .47 1060 ---- ---- .45A .45A .48 -.02 .50 1065 ---- ---- .48A .48A .51 -.03 .54 1070 ---- ---- .51A .51A .55 -.02 .57 1 1075 ---- ---- .55A .55A .58 -.04 .62 1080 ---- ---- .58A .58A .63 -.03 .66 1085 ---- ---- .62A .62A .67 -.04 .71 1090 ---- ---- .67A .67A .72 -.04 .76 1095 ---- ---- .71A .71A .77 -.04 .81 1100 ---- ---- .76A .76A .82 -.05 .87 1105 ---- ---- .81A .81A .88 -.05 .93 1110 ---- ---- .87A .87A .94 -.06 1.00 1115 ---- ---- .93A .93A 1.00 -.06 1.06 1120 ---- ---- .99A .99A 1.07 -.07 1.14 2 1125 ---- ---- 1.06A 1.06A 1.14 -.07 1.21 1130 ---- ---- 1.13A 1.13A 1.22 -.07 1.29 1135 ---- ---- 1.20A 1.20A 1.30 -.08 1.38 1140 ---- ---- 1.28A 1.28A 1.39 -.08 1.47 1145 ---- ---- 1.37A 1.37A 1.48 -.09 1.57 1150 ---- ---- 1.46A 1.46A 1.58 -.09 1.67 1155 ---- ---- 1.55A 1.55A 1.68 -.10 1.78 1160 ---- ---- 1.66A 1.66A 1.79 -.11 1.90 1165 ---- ---- 1.76A 1.76A 1.91 -.11 2.02 1170 ---- ---- 1.88A 1.88A 2.04 -.11 2.15 1175 ---- ---- 2.00A 2.00A 2.17 -.12 2.29 1180 ---- ---- 2.13A 2.13A 2.31 -.12 2.43 1185 ---- ---- 2.27A 2.27A 2.45 -.14 2.59 1190 ---- ---- 2.41A 2.41A 2.61 -.14 2.75 1 1195 ---- ---- 2.56A 2.56A 2.77 -.16 2.93 1200 ---- ---- 2.73A 2.73A 2.95 -.16 3.11 1205 ---- ---- 2.90A 2.90A 3.13 -.17 3.30 800 1210 ---- ---- 3.08A 3.08A 3.32 -.18 3.50 1215 ---- ---- 3.27A 3.27A 3.53 -.19 3.72 1220 ---- ---- 3.47A 3.47A 3.74 -.20 3.94 1225 ---- ---- 3.68A 3.68A 3.97 -.21 4.18 1230 ---- ---- 3.90A 3.90A 4.20 -.22 4.42 2 1235 ---- ---- 4.14A 4.14A 4.45 -.23 4.68 1240 ---- ---- 4.38A 4.38A 4.71 -.24 4.95 1245 ---- ---- 4.63A 4.63A 4.98 -.25 5.23 1250 ---- ---- 4.90A 4.90A 5.26 -.26 5.52 1255 ---- ---- 5.18A 5.18A 5.56 -.27 5.83 1260 ---- ---- 5.47A 5.47A 5.86 -.28 6.14 1265 ---- ---- 5.78A 5.78A 6.18 -.29 6.47 1270 ---- ---- 6.09A 6.09A 6.50 -.30 6.80 1275 ---- ---- 6.42A 6.42A 6.84 -.31 7.15 1280 ---- ---- 6.75A 6.75A 7.19 -.32 7.51 1285 ---- ---- 7.10A 7.10A 7.55 -.32 7.87 1290 ---- ---- 7.45A 7.45A 7.91 -.34 8.25 1295 ---- ---- 7.82A 7.82A 8.29 -.34 8.63 1300 ---- ---- 8.19A 8.19A 8.67 -.36 9.03 1310 ---- ---- 8.97A 8.97A 9.46 -.37 9.83 1320 ---- ---- 9.77A 9.77A 10.28 -.39 10.67 1330 ---- ---- 10.60A 10.60A 11.13 -.39 11.52 1340 ---- ---- 11.46A 11.46A 11.99 -.41 12.40 1350 ---- ---- 12.33A 12.33A 12.88 -.41 13.29 1360 ---- ---- 13.22A 13.22A 13.77 -.42 14.19 1370 ---- ---- 14.13A 14.13A 14.68 -.43 15.11 1380 ---- ---- 15.05A 15.05A 15.60 -.43 16.03 1390 ---- ---- 15.97A 15.97A 16.53 -.43 16.96 1400 ---- ---- 16.91A 16.91A 17.46 -.44 17.90 1410 ---- ---- 17.85A 17.85A 18.40 -.45 18.85 1420 ---- ---- 18.79A 18.79A 19.35 -.44 19.79 1430 ---- ---- 19.74A 19.74A 20.30 -.45 20.75 1440 ---- ---- 20.70A 20.70A 21.26 -.44 21.70 1450 ---- ---- 21.65A 21.65A 22.21 -.45 22.66 900 ---- ---- ---- ---- .07 UNCH .07 1 910 ---- ---- ---- ---- .08 UNCH .08 920 ---- ---- ---- ---- .08 -.01 .09 930 ---- ---- ---- ---- .10 UNCH .10 940 ---- ---- ---- ---- .11 UNCH .11 950 ---- ---- ---- ---- .12 UNCH .12 960 ---- ---- ---- ---- .14 UNCH .14 970 ---- ---- ---- ---- .15 -.01 .16 980 ---- ---- ---- ---- .17 -.01 .18 990 ---- ---- ---- ---- .20 UNCH .20 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .28A .28A .29 UNCH .29 1010 ---- ---- .31A .31A .32 -.01 .33 1020 ---- ---- .34A .34A .37 UNCH .37 1030 ---- ---- .38A .38A .41 -.01 .42 1040 ---- ---- .43A .43A .46 -.02 .48 1050 ---- ---- .48A .48A .52 -.02 .54 1060 ---- ---- .54A .54A .59 -.02 .61 1070 ---- ---- .61A .61A .67 -.02 .69 1080 ---- ---- .69A .69A .75 -.03 .78 1 1090 ---- ---- .79A .79A .85 -.04 .89 1 1095 ---- ---- .84A .84A .90 -.04 .94 1100 ---- ---- .89A .89A .96 -.04 1.00 3 1105 ---- ---- .95A .95A 1.02 -.05 1.07 1110 ---- ---- 1.01A 1.01A 1.08 -.06 1.14 1115 ---- ---- 1.07A 1.07A 1.15 -.06 1.21 1120 ---- ---- 1.14A 1.14A 1.22 -.06 1.28 1125 ---- ---- 1.21A 1.21A 1.30 -.07 1.37 1130 ---- ---- 1.28A 1.28A 1.38 -.07 1.45 1135 ---- ---- 1.36A 1.36A 1.47 -.07 1.54 1140 ---- ---- 1.45A 1.45A 1.56 -.08 1.64 1145 ---- ---- 1.54A 1.54A 1.66 -.08 1.74 1150 ---- ---- 1.63A 1.63A 1.76 -.09 1.85 1155 ---- ---- 1.73A 1.73A 1.87 -.10 1.97 1160 ---- ---- 1.84A 1.84A 1.98 -.11 2.09 1165 ---- ---- 1.95A 1.95A 2.11 -.11 2.22 1170 ---- ---- 2.07A 2.07A 2.23 -.12 2.35 1175 ---- ---- 2.20A 2.20A 2.37 -.12 2.49 1180 ---- ---- 2.33A 2.33A 2.51 -.13 2.64 1185 ---- ---- 2.47A 2.47A 2.66 -.14 2.80 1190 ---- ---- 2.62A 2.62A 2.82 -.14 2.96 1195 ---- ---- 2.77A 2.77A 2.98 -.16 3.14 1200 ---- ---- 2.94A 2.94A 3.16 -.16 3.32 1205 ---- ---- 3.11A 3.11A 3.34 -.17 3.51 1210 ---- ---- 3.29A 3.29A 3.54 -.17 3.71 1215 ---- ---- 3.48A 3.48A 3.74 -.18 3.92 320 1220 ---- ---- 3.68A 3.68A 3.95 -.20 4.15 1225 ---- ---- 3.89A 3.89A 4.18 -.20 4.38 1230 ---- ---- 4.11A 4.11A 4.41 -.21 4.62 1235 ---- ---- 4.35A 4.35A 4.66 -.22 4.88 1240 ---- ---- 4.59A 4.59A 4.91 -.23 5.14 1245 ---- ---- 4.84A 4.84A 5.18 -.24 5.42 1250 ---- ---- 5.10A 5.10A 5.46 -.25 5.71 1255 ---- ---- 5.38A 5.38A 5.75 -.26 6.01 1260 ---- ---- 5.66A 5.66A 6.05 -.27 6.32 1265 ---- ---- 5.96A 5.96A 6.36 -.28 6.64 1270 ---- ---- 6.27A 6.27A 6.68 -.29 6.97 1275 ---- ---- 6.58A 6.58A 7.00 -.31 7.31 1280 ---- ---- 6.91A 6.91A 7.34 -.31 7.65 1285 ---- ---- 7.25A 7.25A 7.69 -.32 8.01 1290 ---- ---- 7.60A 7.60A 8.05 -.33 8.38 1295 ---- ---- 7.96A 7.96A 8.42 -.33 8.75 1300 ---- ---- 8.32A 8.32A 8.79 -.35 9.14 1310 ---- ---- 9.08A 9.08A 9.57 -.36 9.93 1320 ---- ---- 9.86A 9.86A 10.37 -.37 10.74 1330 ---- ---- 10.68A 10.68A 11.20 -.38 11.58 1340 ---- ---- 11.52A 11.52A 12.05 -.39 12.44 1350 ---- ---- 12.37A 12.37A 12.91 -.41 13.32 1360 ---- ---- 13.25A 13.25A 13.80 -.41 14.21 1370 ---- ---- 14.14A 14.14A 14.69 -.42 15.11 1380 ---- ---- 15.04A 15.04A 15.60 -.42 16.02 1390 ---- ---- 15.96A 15.96A 16.52 -.43 16.95 1400 ---- ---- 16.88A 16.88A 17.44 -.43 17.87 1410 ---- ---- 17.81A 17.81A 18.37 -.44 18.81 1420 ---- ---- 18.75A 18.75A 19.31 -.44 19.75 1430 ---- ---- 19.69A 19.69A 20.25 -.44 20.69 1440 ---- ---- 20.64A 20.64A 21.20 -.44 21.64 1450 ---- ---- 21.59A 21.59A 22.15 -.44 22.59 950 ---- ---- ---- ---- .16 UNCH .16 2 960 ---- ---- ---- ---- .18 UNCH .18 970 ---- ---- ---- ---- .20 UNCH .20 980 ---- ---- .22A .22A .23 UNCH .23 990 ---- ---- .25A .25A .26 UNCH .26 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .34A .34A .34 -.01 .35 2 1010 ---- ---- .37A .37A .38 -.02 .40 1015 ---- ---- .39A .39A .40 -.02 .42 1020 ---- ---- .42A .42A .43 -.01 .44 1 1025 ---- ---- .44A .44A .45 -.02 .47 1030 ---- ---- .46A .46A .48 -.02 .50 1035 ---- ---- .49A .49A .51 -.02 .53 1040 ---- ---- .52A .52A .54 -.02 .56 1045 ---- ---- .55A .55A .58 -.02 .60 1050 ---- ---- .58A .58A .61 -.02 .63 1 1055 ---- ---- .61A .61A .65 -.02 .67 1060 ---- ---- .65A .65A .69 -.03 .72 5 1065 ---- ---- .69A .69A .73 -.03 .76 1070 ---- ---- .73A .73A .77 -.04 .81 1 1075 ---- ---- .77A .77A .82 -.04 .86 1080 ---- ---- .82A .82A .87 -.04 .91 1085 ---- ---- .87A .87A .92 -.05 .97 1090 ---- ---- .92A .92A .98 -.05 1.03 4 1095 ---- ---- .97A .97A 1.03 -.06 1.09 1100 ---- ---- 1.03A 1.03A 1.10 -.06 1.16 3 1105 ---- ---- 1.09A 1.09A 1.16 -.07 1.23 1110 ---- ---- 1.16A 1.16A 1.23 -.07 1.30 1115 ---- ---- 1.22A 1.22A 1.30 -.08 1.38 1 1120 ---- ---- 1.30A 1.30A 1.38 -.08 1.46 1125 ---- ---- 1.37A 1.37A 1.46 -.09 1.55 1130 ---- ---- 1.45A 1.45A 1.55 -.09 1.64 1135 ---- ---- 1.54A 1.54A 1.64 -.09 1.73 3 1140 ---- ---- 1.63A 1.63A 1.73 -.10 1.83 3 1145 ---- ---- 1.72A 1.72A 1.84 -.10 1.94 1150 ---- ---- 1.82A 1.82A 1.94 -.11 1 2.05 12 1155 ---- ---- 1.92A 1.92A 2.05 -.11 2.16 1160 ---- ---- 2.03A 2.03A 2.17 -.12 2.29 2 1165 ---- ---- 2.15A 2.15A 2.30 -.12 2.42 1170 ---- ---- 2.27A 2.27A 2.43 -.12 2.55 1175 ---- ---- 2.40A 2.40A 2.57 -.12 2.69 2 1180 ---- ---- 2.54A 2.54A 2.71 -.14 2.85 1185 ---- ---- 2.68A 2.68A 2.87 -.13 3.00 4 1190 ---- ---- 2.83A 2.83A 3.03 -.14 3.17 3 1195 ---- ---- 2.98A 2.98A 3.19 -.16 3.35 1 1200 ---- ---- 3.15A 3.15A 3.37 -.16 3.53 2 1205 ---- ---- 3.32A 3.32A 3.56 -.16 3.72 1210 ---- ---- 3.51A 3.51A 3.75 -.18 3.93 1215 ---- ---- 3.70A 3.70A 3.95 -.19 4.14 1220 ---- ---- 3.90A 3.90A 4.16 -.20 4.36 1225 ---- ---- 4.11A 4.11A 4.39 -.20 4.59 1230 ---- ---- 4.33A 4.33A 4.62 -.21 4.83 1235 ---- ---- 4.56A 4.56A 4.86 -.22 5.08 1240 ---- ---- 4.79A 4.79A 5.11 -.24 5.35 1245 ---- ---- 5.04A 5.04A 5.37 -.25 5.62 1250 ---- ---- 5.30A 5.30A 5.64 -.26 5.90 1255 ---- ---- 5.57A 5.57A 5.93 -.26 6.19 1260 ---- ---- 5.85A 5.85A 6.22 -.27 6.49 1265 ---- ---- 6.15A 6.15A 6.52 -.28 6.80 1270 ---- ---- 6.60A 6.60A 6.83 -.29 7.12 1275 ---- ---- 6.90A 6.90A 7.16 -.30 7.46 1280 ---- ---- 7.22A 7.22A 7.49 -.31 7.80 1285 ---- ---- 7.56A 7.56A 7.83 -.32 8.15 1290 ---- ---- ---- ---- 8.19 -.31 8.50 1295 ---- ---- ---- ---- 8.55 -.32 8.87 1300 ---- ---- ---- ---- 8.91 -.33 9.24 1305 ---- ---- ---- ---- 9.29 -.34 9.63 1310 ---- ---- ---- ---- 9.67 -.35 10.02 1315 ---- ---- ---- ---- 10.06 -.35 10.41 1320 ---- ---- ---- ---- 10.46 -.35 10.81 1325 ---- ---- ---- ---- 10.86 -.36 11.22 1330 ---- ---- ---- ---- 11.27 -.37 11.64 1335 ---- ---- ---- ---- 11.68 -.37 12.05 1340 ---- ---- ---- ---- 12.10 -.38 12.48 1345 ---- ---- ---- ---- 12.52 -.39 12.91 1350 ---- ---- ---- ---- 12.95 -.39 13.34 1355 ---- ---- ---- ---- 13.38 -.40 13.78 1360 ---- ---- ---- ---- 13.82 -.40 14.22 1365 ---- ---- ---- ---- 14.26 -.40 14.66 1370 ---- ---- ---- ---- 14.70 -.41 15.11 1375 ---- ---- ---- ---- 15.15 -.41 15.56 1380 ---- ---- ---- ---- 15.59 -.42 16.01 1390 ---- ---- ---- ---- 16.50 -.43 16.93 1400 ---- ---- ---- ---- 17.41 -.43 17.84 1410 ---- ---- ---- ---- 18.34 -.43 18.77 1420 ---- ---- ---- ---- 19.26 -.44 19.70 1430 ---- ---- ---- ---- 20.20 -.44 20.64 1440 ---- ---- ---- ---- 21.14 -.43 21.57 1450 ---- ---- ---- ---- 22.08 -.44 22.52 1460 ---- ---- ---- ---- 23.02 -.44 23.46 1470 ---- ---- ---- ---- 23.97 -.44 24.41 1480 ---- ---- ---- ---- 24.92 -.44 25.36 1490 ---- ---- ---- ---- 25.87 -.44 26.31 1500 ---- ---- ---- ---- 26.82 -.44 27.26 1510 ---- ---- ---- ---- 27.77 -.45 28.22 1520 ---- ---- ---- ---- 28.73 -.44 29.17 1530 ---- ---- ---- ---- 29.68 -.45 30.13 860 ---- ---- ---- ---- .08 UNCH .08 29 870 ---- ---- ---- ---- .09 UNCH .09 880 ---- ---- ---- ---- .10 UNCH .10 890 ---- ---- ---- ---- .11 -.01 .12 900 ---- ---- ---- ---- .12 -.01 .13 910 ---- ---- ---- ---- .13 -.01 .14 920 ---- ---- ---- ---- .14 -.02 .16 930 ---- ---- ---- ---- .16 -.01 .17 940 ---- ---- ---- ---- .18 -.01 .19 1 950 ---- ---- ---- ---- .20 -.01 .21 1 960 ---- ---- ---- ---- .22 -.01 .23 970 ---- ---- .25A .25A .24 -.02 .26 5 980 ---- ---- ---- ---- .27 -.01 .28 2 990 ---- ---- .31A .31A .30 -.02 .32 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- ---- .47A .47A .48 -.02 .50 6 1030 ---- ---- .52A .52A .54 -.03 .57 1040 ---- ---- .58A .58A .61 -.03 .64 1050 ---- ---- .65A .65A .68 -.03 .71 1 1060 ---- ---- .72A .72A .77 -.03 .80 2 1070 ---- ---- .81A .81A .86 -.04 .90 1 1080 ---- ---- .90A .90A .96 -.04 1.00 1090 ---- ---- 1.01A 1.01A 1.07 -.05 1.12 1100 ---- ---- 1.12A 1.12A 1.20 -.05 1.25 1110 ---- ---- 1.25A 1.25A 1.34 -.06 1.40 1120 ---- ---- 1.40A 1.40A 1.49 -.07 1.56 1130 ---- ---- 1.56A 1.56A 1.66 -.08 1.74 1140 ---- ---- 1.73A 1.73A 1.85 -.08 1.93 1150 ---- ---- 1.93A 1.93A 2.06 -.09 2.15 2 1160 ---- ---- 2.14A 2.14A 2.29 -.10 2.39 1165 ---- ---- 2.26A 2.26A 2.41 -.11 2.52 1170 ---- ---- 2.38A 2.38A 2.54 -.12 2.66 1175 ---- ---- 2.51A 2.51A 2.68 -.12 2.80 1180 ---- ---- 2.64A 2.64A 2.82 -.13 2.95 1185 ---- ---- 2.78A 2.78A 2.97 -.14 3.11 1190 ---- ---- 2.93A 2.93A 3.13 -.15 3.28 1195 ---- ---- 3.09A 3.09A 3.29 -.16 3.45 1200 ---- ---- 3.25A 3.25A 3.46 -.17 3.63 1205 ---- ---- 3.42A 3.42A 3.65 -.17 3.82 1210 ---- ---- 3.60A 3.60A 3.84 -.18 4.02 1215 ---- ---- 3.78A 3.78A 4.03 -.19 4.22 1220 ---- ---- 3.98A 3.98A 4.24 -.20 4.44 1225 ---- ---- 4.18A 4.18A 4.46 -.20 4.66 1230 ---- ---- 4.40A 4.40A 4.70 -.20 4.90 1235 ---- ---- 4.62A 4.62A 4.94 -.20 5.14 1240 ---- ---- 4.85A 4.85A 5.18 -.22 5.40 1245 ---- ---- 5.09A 5.09A 5.44 -.22 5.66 1250 ---- ---- 5.34A 5.34A 5.70 -.24 5.94 1255 ---- ---- 5.61A 5.61A 5.98 -.24 6.22 1260 ---- ---- 5.88A 5.88A 6.26 -.26 6.52 1265 ---- ---- 6.16A 6.16A 6.55 -.27 6.82 1270 ---- ---- 6.45A 6.45A 6.86 -.27 7.13 1275 ---- ---- 6.91A 6.91A 7.17 -.28 7.45 1280 ---- ---- 7.21A 7.21A 7.49 -.29 7.78 1285 ---- ---- 7.53A 7.53A 7.82 -.30 8.12 1290 ---- ---- 7.86A 7.86A 8.16 -.31 8.47 1295 ---- ---- ---- ---- 8.51 -.32 8.83 1300 ---- ---- ---- ---- 8.87 -.32 9.19 1310 ---- ---- ---- ---- 9.60 -.34 9.94 1320 ---- ---- ---- ---- 10.37 -.35 10.72 1330 ---- ---- ---- ---- 11.16 -.36 11.52 1340 ---- ---- ---- ---- 11.97 -.37 12.34 1350 ---- ---- ---- ---- 12.80 -.39 13.19 1360 ---- ---- ---- ---- 13.65 -.40 14.05 1370 ---- ---- ---- ---- 14.52 -.40 14.92 1380 ---- ---- ---- ---- 15.40 -.41 15.81 1390 ---- ---- ---- ---- 16.29 -.42 16.71 1400 ---- ---- ---- ---- 17.19 -.42 17.61 1410 ---- ---- ---- ---- 18.10 -.42 18.52 1420 ---- ---- ---- ---- 19.02 -.42 19.44 1430 ---- ---- ---- ---- 19.94 -.43 20.37 1440 ---- ---- ---- ---- 20.87 -.43 21.30 1450 ---- ---- ---- ---- 21.80 -.43 22.23 GBU FEB24 GBP/USD Monthly Options PUT 1020 ---- ---- .56A .56A .58 -.02 .60 1030 ---- ---- .62A .62A .64 -.03 .67 1040 ---- ---- .69A .69A .72 -.03 .75 1050 ---- ---- .76A .76A .80 -.03 .83 1060 ---- ---- .84A .84A .89 -.04 .93 1070 ---- ---- .94A .94A .98 -.05 1.03 1080 ---- ---- 1.04A 1.04A 1.09 -.05 1.14 1090 ---- ---- 1.15A 1.15A 1.22 -.05 1.27 1100 ---- ---- 1.28A 1.28A 1.35 -.06 1.41 1110 ---- ---- 1.42A 1.42A 1.50 -.06 1.56 1120 ---- ---- 1.57A 1.57A 1.66 -.07 1.73 1130 ---- ---- 1.74A 1.74A 1.84 -.08 1.92 1140 ---- ---- 1.92A 1.92A 2.03 -.10 2.13 1150 ---- ---- 2.12A 2.12A 2.25 -.10 2.35 1160 ---- ---- 2.35A 2.35A 2.49 -.11 2.60 1165 ---- ---- 2.47A 2.47A 2.61 -.12 2.73 1170 ---- ---- 2.59A 2.59A 2.74 -.13 2.87 1175 ---- ---- 2.72A 2.72A 2.88 -.14 3.02 1180 ---- ---- 2.86A 2.86A 3.03 -.14 3.17 1185 ---- ---- 3.00A 3.00A 3.18 -.15 3.33 1190 ---- ---- 3.15A 3.15A 3.34 -.15 3.49 1195 ---- ---- 3.31A 3.31A 3.51 -.16 3.67 1200 ---- ---- 3.47A 3.47A 3.69 -.16 3.85 1205 ---- ---- 3.64A 3.64A 3.87 -.17 4.04 1210 ---- ---- 3.82A 3.82A 4.06 -.18 4.24 1215 ---- ---- 4.01A 4.01A 4.26 -.18 4.44 1220 ---- ---- 4.21A 4.21A 4.47 -.19 4.66 1225 ---- ---- 4.41A 4.41A 4.69 -.19 4.88 1230 ---- ---- 4.62A 4.62A 4.92 -.19 5.11 1235 ---- ---- 4.84A 4.84A 5.15 -.21 5.36 1240 ---- ---- 5.08A 5.08A 5.39 -.22 5.61 1245 ---- ---- 5.31A 5.31A 5.65 -.22 5.87 1250 ---- ---- 5.56A 5.56A 5.91 -.23 6.14 1255 ---- ---- 5.82A 5.82A 6.18 -.24 6.42 1260 ---- ---- 6.09A 6.09A 6.46 -.25 6.71 1265 ---- ---- 6.37A 6.37A 6.75 -.26 7.01 1270 ---- ---- 6.65A 6.65A 7.05 -.27 7.32 1280 ---- ---- ---- ---- 7.67 -.29 7.96 1290 ---- ---- ---- ---- 8.33 -.30 8.63 1300 ---- ---- ---- ---- 9.02 -.31 9.33 1310 ---- ---- ---- ---- 9.74 -.33 10.07 1320 ---- ---- ---- ---- 10.49 -.34 10.83 1330 ---- ---- ---- ---- 11.26 -.35 11.61 1340 ---- ---- ---- ---- 12.06 -.36 12.42 1350 ---- ---- ---- ---- 12.87 -.38 13.25 1360 ---- ---- ---- ---- 13.71 -.38 14.09 1370 ---- ---- ---- ---- 14.56 -.39 14.95 1380 ---- ---- ---- ---- 15.43 -.39 15.82 1390 ---- ---- ---- ---- 16.30 -.41 16.71 1400 ---- ---- ---- ---- 17.19 -.41 17.60 1410 ---- ---- ---- ---- 18.09 -.41 18.50 1420 ---- ---- ---- ---- 18.99 UNCH ---- GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .53A .53A .53 -.02 .55 1005 ---- ---- .55A .55A .56 -.02 .58 1010 ---- ---- .58A .58A .59 -.02 .61 1015 ---- ---- .61A .61A .62 -.02 .64 1020 ---- ---- .64A .64A .65 -.02 .67 1025 ---- ---- .67A .67A .68 -.03 .71 1030 ---- ---- .70A .70A .72 -.02 .74 1035 ---- ---- .74A .74A .75 -.03 .78 1040 ---- ---- .77A .77A .79 -.03 .82 1045 ---- ---- .81A .81A .83 -.04 .87 1050 ---- ---- .85A .85A .88 -.03 .91 1055 ---- ---- .90A .90A .92 -.04 .96 1060 ---- ---- .94A .94A .97 -.04 1.01 1065 ---- ---- .99A .99A 1.02 -.04 1.06 1070 ---- ---- 1.04A 1.04A 1.08 -.04 1.12 1075 ---- ---- 1.09A 1.09A 1.13 -.05 1.18 1080 ---- ---- 1.15A 1.15A 1.19 -.05 1.24 6 1085 ---- ---- 1.21A 1.21A 1.26 -.05 1.31 1090 ---- ---- 1.27A 1.27A 1.32 -.06 1.38 2 1095 ---- ---- 1.33A 1.33A 1.39 -.06 1.45 1100 ---- ---- 1.40A 1.40A 1.46 -.06 1.52 1 1105 ---- ---- 1.47A 1.47A 1.54 -.06 1.60 1110 ---- ---- 1.54A 1.54A 1.62 -.06 1.68 1 1115 ---- ---- 1.62A 1.62A 1.70 -.07 1.77 1120 ---- ---- 1.70A 1.70A 1.78 -.08 1.86 1125 ---- ---- 1.79A 1.79A 1.87 -.08 1.95 1130 ---- ---- 1.87A 1.87A 1.97 -.08 2.05 1135 ---- ---- 1.97A 1.97A 2.07 -.08 2.15 1140 ---- ---- 2.06A 2.06A 2.17 -.09 2.26 1145 ---- ---- 2.17A 2.17A 2.28 -.09 2.37 1150 ---- ---- 2.27A 2.27A 2.39 -.10 2.49 1155 ---- ---- 2.38A 2.38A 2.51 -.10 2.61 1160 ---- ---- 2.50A 2.50A 2.63 -.11 2.74 1165 ---- ---- 2.62A 2.62A 2.76 -.11 2.87 1170 ---- ---- 2.75A 2.75A 2.89 -.12 3.01 1175 ---- ---- 2.88A 2.88A 3.03 -.13 3.16 1180 ---- ---- 3.02A 3.02A 3.18 -.13 3.31 1185 ---- ---- 3.17A 3.17A 3.33 -.14 3.47 1190 ---- ---- 3.32A 3.32A 3.49 -.15 3.64 1195 ---- ---- 3.48A 3.48A 3.66 -.16 3.82 1200 ---- ---- 3.64A 3.64A 3.83 -.17 4.00 20 1205 ---- ---- 3.82A 3.82A 4.02 -.17 4.19 1210 ---- ---- 4.00A 4.00A 4.21 -.18 4.39 1215 ---- ---- 4.18A 4.18A 4.41 -.18 4.59 1220 ---- ---- 4.38A 4.38A 4.61 -.20 4.81 1225 ---- ---- 4.58A 4.58A 4.83 -.20 5.03 1230 ---- ---- 4.80A 4.80A 5.05 -.21 5.26 1235 ---- ---- 5.02A 5.02A 5.29 -.21 5.50 1240 ---- ---- 5.24A 5.24A 5.53 -.22 5.75 1245 ---- ---- 5.48A 5.48A 5.78 -.23 6.01 1250 ---- ---- 5.73A 5.73A 6.05 -.23 6.28 1255 ---- ---- 5.98A 5.98A 6.32 -.24 6.56 1260 ---- ---- 6.25A 6.25A 6.59 -.25 6.84 1265 ---- ---- 6.52A 6.52A 6.88 -.25 7.13 1270 ---- ---- 6.81A 6.81A 7.18 -.26 7.44 1275 ---- ---- 7.10A 7.10A 7.48 -.27 7.75 1280 ---- ---- ---- ---- 7.79 -.28 8.07 1285 ---- ---- ---- ---- 8.12 -.28 8.40 1290 ---- ---- ---- ---- 8.44 -.29 8.73 1295 ---- ---- ---- ---- 8.78 -.30 9.08 1300 ---- ---- ---- ---- 9.12 -.31 9.43 1305 ---- ---- ---- ---- 9.47 -.32 9.79 1310 ---- ---- ---- ---- 9.83 -.32 10.15 1315 ---- ---- ---- ---- 10.19 -.33 10.52 1320 ---- ---- ---- ---- 10.56 -.34 10.90 1325 ---- ---- ---- ---- 10.94 -.34 11.28 1330 ---- ---- ---- ---- 11.32 -.35 11.67 1335 ---- ---- ---- ---- 11.71 -.36 12.07 1340 ---- ---- ---- ---- 12.11 -.36 12.47 1345 ---- ---- ---- ---- 12.51 -.36 12.87 1350 ---- ---- ---- ---- 12.91 -.37 13.28 1355 ---- ---- ---- ---- 13.32 -.38 13.70 1360 ---- ---- ---- ---- 13.73 -.39 14.12 1365 ---- ---- ---- ---- 14.15 -.39 14.54 1370 ---- ---- ---- ---- 14.58 -.38 14.96 1375 ---- ---- ---- ---- 15.00 -.39 15.39 1380 ---- ---- ---- ---- 15.43 -.40 15.83 1385 ---- ---- ---- ---- 15.87 -.39 16.26 1390 ---- ---- ---- ---- 16.30 -.40 16.70 1400 ---- ---- ---- ---- 17.19 -.40 17.59 1410 ---- ---- ---- ---- 18.08 -.40 18.48 1420 ---- ---- ---- ---- 18.97 -.42 19.39 1430 ---- ---- ---- ---- 19.88 -.41 20.29 1440 ---- ---- ---- ---- 20.79 -.42 21.21 1450 ---- ---- ---- ---- 21.71 -.42 22.13 1460 ---- ---- ---- ---- 22.63 -.42 23.05 1470 ---- ---- ---- ---- 23.55 -.43 23.98 1480 ---- ---- ---- ---- 24.48 -.43 24.91 1490 ---- ---- ---- ---- 25.42 -.43 25.85 1500 ---- ---- ---- ---- 26.35 -.43 26.78 1510 ---- ---- ---- ---- 27.29 -.43 27.72 1520 ---- ---- ---- ---- 28.23 -.43 28.66 1530 ---- ---- ---- ---- 29.16 -.44 29.60 860 .11 .11 .11 .11 .15 UNCH 4 .15 63 870 ---- ---- ---- ---- .16 -.01 .17 1 880 ---- ---- ---- ---- .17 -.01 .18 890 ---- ---- ---- ---- .19 -.01 .20 900 ---- ---- ---- ---- .21 -.01 .22 910 ---- ---- ---- ---- .23 -.01 .24 920 ---- ---- ---- ---- .25 -.01 .26 930 ---- ---- ---- ---- .28 -.01 .29 940 ---- ---- ---- ---- .30 -.01 .31 950 ---- ---- ---- ---- .33 -.01 .34 960 ---- ---- .37A .37A .36 -.02 .38 970 ---- ---- ---- ---- .40 -.01 .41 980 ---- ---- .44A .44A .44 -.02 .46 990 ---- ---- .48A .48A .48 -.02 .50 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .91 -.04 .95 1005 ---- ---- ---- ---- .94 -.05 .99 1010 ---- ---- ---- ---- .98 -.06 1.04 1015 ---- ---- ---- ---- 1.03 -.05 1.08 1020 ---- ---- ---- ---- 1.07 -.06 1.13 1025 ---- ---- ---- ---- 1.12 -.05 1.17 1030 ---- ---- ---- ---- 1.16 -.06 1.22 1035 ---- ---- ---- ---- 1.21 -.06 1.27 1040 ---- ---- ---- ---- 1.26 -.07 1.33 1045 ---- ---- ---- ---- 1.32 -.06 1.38 1050 ---- ---- ---- ---- 1.37 -.07 1.44 1055 ---- ---- ---- ---- 1.43 -.07 1.50 1060 ---- ---- ---- ---- 1.49 -.07 1.56 1065 ---- ---- ---- ---- 1.55 -.08 1.63 1070 ---- ---- ---- ---- 1.62 -.08 1.70 1075 ---- ---- ---- ---- 1.68 -.09 1.77 1080 ---- ---- ---- ---- 1.75 -.09 1.84 1085 ---- ---- ---- ---- 1.82 -.09 1.91 1090 ---- ---- ---- ---- 1.90 -.09 1.99 1095 ---- ---- ---- ---- 1.98 -.09 2.07 1100 ---- ---- ---- ---- 2.06 -.10 2.16 1105 ---- ---- ---- ---- 2.14 -.11 2.25 1110 ---- ---- ---- ---- 2.23 -.11 2.34 1115 ---- ---- ---- ---- 2.32 -.11 2.43 1120 ---- ---- ---- ---- 2.42 -.11 2.53 1125 ---- ---- ---- ---- 2.52 -.12 2.64 1130 ---- ---- ---- ---- 2.62 -.12 2.74 1135 ---- ---- ---- ---- 2.73 -.12 2.85 1140 ---- ---- ---- ---- 2.84 -.13 2.97 1145 ---- ---- ---- ---- 2.95 -.14 3.09 1150 ---- ---- ---- ---- 3.07 -.14 3.21 1155 ---- ---- ---- ---- 3.20 -.14 3.34 1160 ---- ---- ---- ---- 3.33 -.15 3.48 1165 ---- ---- ---- ---- 3.46 -.15 3.61 1170 ---- ---- ---- ---- 3.60 -.16 3.76 1175 ---- ---- ---- ---- 3.74 -.17 3.91 1180 ---- ---- ---- ---- 3.89 -.17 4.06 1185 ---- ---- ---- ---- 4.05 -.17 4.22 1190 ---- ---- ---- ---- 4.21 -.18 4.39 1195 ---- ---- ---- ---- 4.38 -.19 4.57 1200 ---- ---- ---- ---- 4.55 -.20 4.75 1205 ---- ---- ---- ---- 4.73 -.20 4.93 1210 ---- ---- ---- ---- 4.92 -.20 5.12 1215 ---- ---- ---- ---- 5.11 -.22 5.33 1220 ---- ---- ---- ---- 5.32 -.21 5.53 1225 ---- ---- ---- ---- 5.53 -.22 5.75 1230 ---- ---- ---- ---- 5.74 -.23 5.97 1235 ---- ---- ---- ---- 5.97 -.23 6.20 1240 ---- ---- ---- ---- 6.20 -.24 6.44 1245 ---- ---- ---- ---- 6.44 -.24 6.68 1250 ---- ---- ---- ---- 6.68 -.26 6.94 1255 ---- ---- ---- ---- 6.94 -.26 7.20 1260 ---- ---- ---- ---- 7.20 -.27 7.47 1265 ---- ---- ---- ---- 7.47 -.28 7.75 1270 ---- ---- ---- ---- 7.75 -.28 8.03 1275 ---- ---- ---- ---- 8.04 -.28 8.32 1280 ---- ---- ---- ---- 8.33 -.29 8.62 1285 ---- ---- ---- ---- 8.63 -.30 8.93 1290 ---- ---- ---- ---- 8.94 -.30 9.24 1295 ---- ---- ---- ---- 9.26 -.31 9.57 1300 ---- ---- ---- ---- 9.58 -.31 9.89 1305 ---- ---- ---- ---- 9.91 -.32 10.23 1310 ---- ---- ---- ---- 10.25 -.32 10.57 1315 ---- ---- ---- ---- 10.59 -.33 10.92 1320 ---- ---- ---- ---- 10.94 -.33 11.27 1330 ---- ---- ---- ---- 11.66 -.34 12.00 1340 ---- ---- ---- ---- 12.40 -.35 12.75 1350 ---- ---- ---- ---- 13.16 -.36 13.52 1360 ---- ---- ---- ---- 13.94 -.37 14.31 1370 ---- ---- ---- ---- 14.73 -.38 15.11 1380 ---- ---- ---- ---- 15.55 -.38 15.93 1390 ---- ---- ---- ---- 16.37 -.39 16.76 1400 ---- ---- ---- ---- 17.21 -.40 17.61 1410 ---- ---- ---- ---- 18.06 -.40 18.46 1420 ---- ---- ---- ---- 18.92 -.41 19.33 1430 ---- ---- ---- ---- 19.79 -.41 20.20 1440 ---- ---- ---- ---- 20.67 -.41 21.08 1450 ---- ---- ---- ---- 21.55 -.42 21.97 1460 ---- ---- ---- ---- 22.44 -.42 22.86 1470 ---- ---- ---- ---- 23.34 -.42 23.76 850 ---- ---- ---- ---- .24 -.01 .25 860 ---- ---- ---- ---- .26 -.01 .27 870 ---- ---- ---- ---- .29 -.01 .30 880 ---- ---- ---- ---- .31 -.02 .33 890 ---- ---- ---- ---- .34 -.02 .36 900 ---- ---- ---- ---- .38 -.02 .40 910 ---- ---- ---- ---- .41 -.02 .43 920 ---- ---- ---- ---- .45 -.03 .48 930 ---- ---- ---- ---- .49 -.03 .52 940 ---- ---- ---- ---- .54 -.03 .57 950 ---- ---- ---- ---- .59 -.03 .62 960 ---- ---- ---- ---- .64 -.04 .68 970 ---- ---- ---- ---- .70 -.04 .74 980 ---- ---- ---- ---- .76 -.04 .80 990 ---- ---- ---- ---- .83 -.05 .88 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.19 -.05 1.24 1005 ---- ---- ---- ---- 1.23 -.06 1.29 1010 ---- ---- ---- ---- 1.28 -.06 1.34 1015 ---- ---- ---- ---- 1.33 -.06 1.39 1020 ---- ---- ---- ---- 1.38 -.06 1.44 1025 ---- ---- ---- ---- 1.43 -.06 1.49 1030 ---- ---- ---- ---- 1.48 -.07 1.55 1035 ---- ---- ---- ---- 1.54 -.06 1.60 1040 ---- ---- ---- ---- 1.59 -.07 1.66 1045 ---- ---- ---- ---- 1.65 -.07 1.72 1050 ---- ---- ---- ---- 1.71 -.08 1.79 1055 ---- ---- ---- ---- 1.77 -.08 1.85 1060 ---- ---- ---- ---- 1.84 -.08 1.92 1065 ---- ---- ---- ---- 1.91 -.08 1.99 1070 ---- ---- ---- ---- 1.98 -.08 2.06 1 1075 ---- ---- ---- ---- 2.05 -.09 2.14 1080 ---- ---- ---- ---- 2.12 -.09 2.21 1085 ---- ---- ---- ---- 2.20 -.09 2.29 1090 ---- ---- ---- ---- 2.28 -.10 2.38 1095 ---- ---- ---- ---- 2.36 -.10 2.46 1100 ---- ---- ---- ---- 2.45 -.10 2.55 1105 ---- ---- ---- ---- 2.54 -.10 2.64 1110 ---- ---- ---- ---- 2.63 -.11 2.74 1115 ---- ---- ---- ---- 2.72 -.12 2.84 1120 ---- ---- ---- ---- 2.82 -.12 2.94 1125 ---- ---- ---- ---- 2.92 -.12 3.04 1130 ---- ---- ---- ---- 3.03 -.12 3.15 1135 ---- ---- ---- ---- 3.14 -.13 3.27 1140 ---- ---- ---- ---- 3.25 -.13 3.38 1145 ---- ---- ---- ---- 3.37 -.13 3.50 1150 ---- ---- ---- ---- 3.49 -.14 3.63 1155 ---- ---- ---- ---- 3.61 -.15 3.76 1160 ---- ---- ---- ---- 3.74 -.15 3.89 1165 ---- ---- ---- ---- 3.88 -.15 4.03 1170 ---- ---- ---- ---- 4.02 -.16 4.18 1175 ---- ---- ---- ---- 4.16 -.17 4.33 1180 ---- ---- ---- ---- 4.31 -.17 4.48 1185 ---- ---- ---- ---- 4.46 -.18 4.64 1190 ---- ---- ---- ---- 4.62 -.18 4.80 1195 ---- ---- ---- ---- 4.79 -.19 4.98 1200 ---- ---- ---- ---- 4.96 -.19 5.15 1205 ---- ---- ---- ---- 5.14 -.19 5.33 1210 ---- ---- ---- ---- 5.32 -.20 5.52 1215 ---- ---- ---- ---- 5.51 -.21 5.72 1220 ---- ---- ---- ---- 5.71 -.21 5.92 1225 ---- ---- ---- ---- 5.91 -.22 6.13 1230 ---- ---- ---- ---- 6.13 -.22 6.35 1235 ---- ---- ---- ---- 6.34 -.23 6.57 1240 ---- ---- ---- ---- 6.57 -.23 6.80 1245 ---- ---- ---- ---- 6.80 -.24 7.04 1250 ---- ---- ---- ---- 7.04 -.25 7.29 1255 ---- ---- ---- ---- 7.29 -.25 7.54 1260 ---- ---- ---- ---- 7.54 -.26 7.80 1265 ---- ---- ---- ---- 7.80 -.27 8.07 1270 ---- ---- ---- ---- 8.07 -.27 8.34 1275 ---- ---- ---- ---- 8.35 -.27 8.62 1280 ---- ---- ---- ---- 8.63 -.28 8.91 1285 ---- ---- ---- ---- 8.92 -.29 9.21 1290 ---- ---- ---- ---- 9.22 -.29 9.51 1295 ---- ---- ---- ---- 9.52 -.30 9.82 1300 ---- ---- ---- ---- 9.83 -.30 10.13 1310 ---- ---- ---- ---- 10.47 -.31 10.78 1320 ---- ---- ---- ---- 11.14 -.32 11.46 1330 ---- ---- ---- ---- 11.83 -.33 12.16 1340 ---- ---- ---- ---- 12.54 -.33 12.87 1350 ---- ---- ---- ---- 13.27 -.34 13.61 1360 ---- ---- ---- ---- 14.01 -.36 14.37 1370 ---- ---- ---- ---- 14.78 -.36 15.14 1380 ---- ---- ---- ---- 15.56 -.37 15.93 1390 ---- ---- ---- ---- 16.36 -.38 16.74 1400 ---- ---- ---- ---- 17.17 -.38 17.55 1410 ---- ---- ---- ---- 17.99 -.39 18.38 1420 ---- ---- ---- ---- 18.83 -.39 19.22 1430 ---- ---- ---- ---- 19.67 -.40 20.07 1440 ---- ---- ---- ---- 20.52 -.40 20.92 1450 ---- ---- ---- ---- 21.38 -.40 21.78 850 ---- ---- ---- ---- .37 -.02 .39 860 ---- ---- ---- ---- .40 -.02 .42 870 ---- ---- ---- ---- .44 -.02 .46 880 ---- ---- ---- ---- .47 -.02 .49 890 ---- ---- ---- ---- .51 -.03 .54 900 ---- ---- ---- ---- .55 -.03 .58 910 ---- ---- ---- ---- .60 -.03 .63 920 ---- ---- ---- ---- .65 -.03 .68 930 ---- ---- ---- ---- .70 -.03 .73 940 ---- ---- ---- ---- .76 -.03 .79 950 ---- ---- ---- ---- .82 -.04 .86 960 ---- ---- ---- ---- .88 -.04 .92 970 ---- ---- ---- ---- .95 -.04 .99 980 ---- ---- ---- ---- 1.03 -.04 1.07 990 ---- ---- ---- ---- 1.10 -.05 1.15 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.47 -.06 1.53 1010 ---- ---- ---- ---- 1.57 -.07 1.64 1020 ---- ---- ---- ---- 1.68 -.07 1.75 1030 ---- ---- ---- ---- 1.79 -.07 1.86 1040 ---- ---- ---- ---- 1.91 -.08 1.99 1050 ---- ---- ---- ---- 2.04 -.08 2.12 1060 ---- ---- ---- ---- 2.17 -.09 2.26 1070 ---- ---- ---- ---- 2.32 -.09 2.41 1080 ---- ---- ---- ---- 2.47 -.10 2.57 1090 ---- ---- ---- ---- 2.63 -.11 2.74 1100 ---- ---- ---- ---- 2.81 -.11 2.92 1110 ---- ---- ---- ---- 2.99 -.12 3.11 1120 ---- ---- ---- ---- 3.19 -.12 3.31 1130 ---- ---- ---- ---- 3.40 -.13 3.53 1140 ---- ---- ---- ---- 3.62 -.14 3.76 1150 ---- ---- ---- ---- 3.86 -.15 4.01 1155 ---- ---- ---- ---- 3.99 -.15 4.14 1160 ---- ---- ---- ---- 4.12 -.15 4.27 1165 ---- ---- ---- ---- 4.25 -.16 4.41 1170 ---- ---- ---- ---- 4.39 -.17 4.56 1175 ---- ---- ---- ---- 4.54 -.16 4.70 1180 ---- ---- ---- ---- 4.68 -.18 4.86 1185 ---- ---- ---- ---- 4.84 -.17 5.01 1190 ---- ---- ---- ---- 4.99 -.19 5.18 1195 ---- ---- ---- ---- 5.16 -.18 5.34 1200 ---- ---- ---- ---- 5.33 -.19 5.52 1205 ---- ---- ---- ---- 5.50 -.20 5.70 1210 ---- ---- ---- ---- 5.68 -.20 5.88 1215 ---- ---- ---- ---- 5.87 -.20 6.07 1220 ---- ---- ---- ---- 6.06 -.21 6.27 1225 ---- ---- ---- ---- 6.26 -.22 6.48 1230 ---- ---- ---- ---- 6.47 -.22 6.69 1235 ---- ---- ---- ---- 6.68 -.23 6.91 1240 ---- ---- ---- ---- 6.90 -.23 7.13 1245 ---- ---- ---- ---- 7.13 -.23 7.36 1250 ---- ---- ---- ---- 7.36 -.24 7.60 1255 ---- ---- ---- ---- 7.60 -.25 7.85 1260 ---- ---- ---- ---- 7.85 -.25 8.10 1265 ---- ---- ---- ---- 8.10 -.26 8.36 1270 ---- ---- ---- ---- 8.36 -.26 8.62 1275 ---- ---- ---- ---- 8.63 -.27 8.90 1280 ---- ---- ---- ---- 8.90 -.28 9.18 1285 ---- ---- ---- ---- 9.18 -.28 9.46 1290 ---- ---- ---- ---- 9.47 -.28 9.75 1295 ---- ---- ---- ---- 9.76 -.29 10.05 1300 ---- ---- ---- ---- 10.06 -.30 10.36 1310 ---- ---- ---- ---- 10.68 -.31 10.99 1320 ---- ---- ---- ---- 11.32 -.32 11.64 1330 ---- ---- ---- ---- 11.99 -.32 12.31 1340 ---- ---- ---- ---- 12.67 -.33 13.00 1350 ---- ---- ---- ---- 13.37 -.35 13.72 1360 ---- ---- ---- ---- 14.10 -.35 14.45 1370 ---- ---- ---- ---- 14.84 -.35 15.19 1380 ---- ---- ---- ---- 15.59 -.37 15.96 1390 ---- ---- ---- ---- 16.37 -.37 16.74 1400 ---- ---- ---- ---- 17.15 -.38 17.53 1410 ---- ---- ---- ---- 17.95 -.38 18.33 1420 ---- ---- ---- ---- 18.76 -.38 19.14 1430 ---- ---- ---- ---- 19.57 -.40 19.97 1440 ---- ---- ---- ---- 20.40 -.40 20.80 1450 ---- ---- ---- ---- 21.24 -.40 21.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1984 416 44003 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1110 ---- 11.17B ---- 11.17B 10.50 +.47 10.03 1115 ---- 10.67B ---- 10.67B 10.00 +.47 9.53 1120 ---- 10.18B ---- 10.18B 9.51 +.47 9.04 1125 ---- 9.68B ---- 9.68B 9.01 +.46 8.55 1130 ---- 9.19B ---- 9.19B 8.52 +.47 8.05 1135 ---- 8.69B ---- 8.69B 8.03 +.47 7.56 1140 ---- 8.20B ---- 8.20B 7.53 +.46 7.07 1145 ---- 7.71B ---- 7.71B 7.04 +.45 6.59 1150 ---- 7.22B ---- 7.22B 6.56 +.45 6.11 1155 ---- 6.73B ---- 6.73B 6.07 +.44 5.63 1160 ---- 6.24B ---- 6.24B 5.59 +.44 5.15 1165 ---- 5.76B ---- 5.76B 5.11 +.43 4.68 1170 ---- 5.28B ---- 5.28B 4.65 +.42 4.23 1175 ---- 4.81B ---- 4.81B 4.19 +.41 3.78 1180 ---- 4.35B ---- 4.35B 3.74 +.39 3.35 1185 ---- 3.90B ---- 3.90B 3.31 +.38 2.93 1187 ---- 3.68B ---- 3.68B 3.10 +.37 2.73 1190 ---- 3.46B ---- 3.46B 2.90 +.36 2.54 1192 ---- 3.25B ---- 3.25B 2.70 +.35 2.35 1195 ---- 3.04B ---- 3.04B 2.51 +.34 2.17 1197 ---- 2.84B ---- 2.84B 2.33 +.33 2.00 1200 ---- 2.64B ---- 2.64B 2.15 +.32 1.83 1202 ---- 2.45B ---- 2.45B 1.97 +.30 1.67 1205 ---- 2.27B ---- 2.27B 1.81 +.29 1.52 1207 ---- 2.09B ---- 2.09B 1.65 +.27 1.38 1210 ---- 1.92B 1.18A 1.18A 1.50 +.26 1.24 2 1212 ---- 1.76B 1.06A 1.06A 1.36 +.24 1.12 1215 ---- 1.60B .94A .94A 1.23 +.23 1.00 40 1217 ---- 1.45B .84A .84A 1.10 +.21 .89 1220 ---- 1.31B .74A .74A .98 +.19 .79 50 1222 ---- 1.18B .66A .66A .88 +.19 .69 50 1225 ---- 1.05B .58A .58A .77 +.16 .61 1227 ---- .93B .50A .50A .68 +.15 .53 1230 ---- .83B .44A .44A .60 +.14 .46 1232 ---- .73B .38A .38A .52 +.12 .40 1235 ---- .63B .33A .33A .45 +.11 .34 1237 ---- .55B ---- .55B .39 +.10 .29 1240 ---- .48B ---- .48B .33 +.08 .25 9 1242 ---- .41B ---- .41B .29 +.08 .21 1245 ---- .35B ---- .35B .24 +.06 .18 1247 ---- .30B ---- .30B .21 +.06 .15 1250 ---- .26B ---- .26B .18 +.05 .13 1252 ---- .22B ---- .22B .15 +.04 .11 18 1255 ---- .18B ---- .18B .13 +.04 .09 1257 ---- .15B ---- .15B .11 +.03 .08 1260 ---- .13B ---- .13B .09 +.02 .07 1265 ---- .09B ---- .09B .07 +.02 .05 1270 ---- .06B ---- .06B .05 +.01 .04 1275 ---- .04B ---- .04B .04 +.01 .03 1280 ---- .03B ---- .03B .03 +.01 .02 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .02 UNCH .02 1130 ---- ---- ---- ---- .03 UNCH .03 1135 ---- ---- ---- ---- .03 -.01 .04 1140 ---- ---- .04A .04A .04 -.01 .05 1145 ---- ---- .05A .05A .04 -.02 .06 1150 ---- ---- .06A .06A .06 -.02 .08 1155 ---- ---- .07A .07A .07 -.02 .09 1160 ---- ---- .08A .08A .09 -.03 .12 1165 ---- ---- .09A .09A .11 -.04 .15 1170 ---- ---- .11A .11A .14 -.05 .19 1175 ---- ---- .14A .14A .18 -.06 .24 1180 ---- ---- .17A .17A .23 -.08 .31 1185 ---- ---- .22A .22A .30 -.09 .39 1187 ---- ---- .25A .25A .34 -.10 .44 1190 ---- .50B .28A .50B .39 -.10 .49 1192 ---- ---- .32A .32A .44 -.12 .56 1195 ---- .63B .36A .63B .50 -.12 .62 1197 ---- ---- .40A .40A .56 -.14 .70 1200 ---- .79B .46A .79B .63 -.15 .78 1202 ---- .88B .51A .88B .71 -.16 .87 1205 ---- .98B .58A .98B .79 -.18 .97 1207 ---- 1.09B .65A 1.09B .89 -.19 1.08 1210 ---- 1.21B .72A 1.21B .98 -.22 1.20 1212 ---- ---- .81A .81A 1.09 -.23 1.32 1215 ---- ---- .90A .90A 1.21 -.24 1.45 1217 ---- ---- 1.00A 1.00A 1.33 -.26 1.59 1220 ---- ---- 1.11A 1.11A 1.46 -.28 1.74 1222 ---- ---- 1.22A 1.22A 1.60 -.29 1.89 1225 ---- ---- 1.35A 1.35A 1.75 -.30 2.05 1227 ---- ---- 1.48A 1.48A 1.91 -.31 2.22 1230 ---- ---- 1.62A 1.62A 2.07 -.33 2.40 1232 ---- ---- 1.77A 1.77A 2.24 -.35 2.59 1235 ---- ---- 1.92A 1.92A 2.42 -.36 2.78 1237 ---- ---- 2.09A 2.09A 2.61 -.37 2.98 1240 ---- ---- 2.26A 2.26A 2.81 -.38 3.19 1242 ---- ---- 2.46A 2.46A 3.01 -.39 3.40 13 1245 ---- ---- 2.65A 2.65A 3.21 -.41 3.62 1247 ---- ---- 2.85A 2.85A 3.43 -.41 3.84 1250 ---- ---- 3.05A 3.05A 3.65 -.41 4.06 1252 ---- ---- 3.26A 3.26A 3.87 -.42 4.29 1255 ---- ---- 3.48A 3.48A 4.10 -.43 4.53 1257 ---- ---- 3.70A 3.70A 4.33 -.43 4.76 1260 ---- ---- 3.92A 3.92A 4.56 -.44 5.00 1265 ---- ---- 4.39A 4.39A 5.03 -.45 5.48 1270 ---- ---- 4.86A 4.86A 5.51 -.46 5.97 1275 ---- ---- 5.34A 5.34A 6.00 -.46 6.46 1280 ---- ---- 5.82A 5.82A 6.49 -.46 6.95 1285 ---- ---- 6.31A 6.31A 6.98 -.46 7.44 1290 ---- ---- 6.80A 6.80A 7.47 -.47 7.94 1295 ---- ---- 7.30A 7.30A 7.96 -.47 8.43 1300 ---- ---- 7.79A 7.79A 8.46 -.47 8.93 1305 ---- ---- 8.29A 8.29A 8.95 -.48 9.43 1310 ---- ---- 8.79A 8.79A 9.45 -.47 9.92 1315 ---- ---- 9.28A 9.28A 9.95 -.47 10.42 1320 ---- ---- 9.78A 9.78A 10.45 -.46 10.91 1325 ---- ---- 10.28A 10.28A 10.95 -.46 11.41 1330 ---- ---- 10.78A 10.78A 11.44 -.47 11.91 1335 ---- ---- 11.27A 11.27A 11.94 -.47 12.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 10.93B ---- 10.93B 10.25 +.47 9.78 1115 ---- 10.43B ---- 10.43B 9.76 +.48 9.28 1120 ---- 9.93B ---- 9.93B 9.26 +.48 8.78 1125 ---- 9.43B ---- 9.43B 8.76 +.48 8.28 1130 ---- 8.93B ---- 8.93B 8.26 +.47 7.79 1135 ---- 8.43B ---- 8.43B 7.76 +.47 7.29 1140 ---- 7.93B ---- 7.93B 7.26 +.47 6.79 1145 ---- 7.43B ---- 7.43B 6.76 +.47 6.29 1150 ---- 6.93B ---- 6.93B 6.26 +.47 5.79 1155 ---- 6.43B ---- 6.43B 5.76 +.47 5.29 1160 ---- 5.93B ---- 5.93B 5.26 +.47 4.79 1165 ---- 5.43B ---- 5.43B 4.76 +.47 4.29 1170 ---- 4.93B ---- 4.93B 4.26 +.47 3.79 1175 ---- 4.43B ---- 4.43B 3.76 +.47 3.29 1180 ---- 3.93B ---- 3.93B 3.26 +.46 2.80 1182 ---- 3.68B ---- 3.68B 3.01 +.46 2.55 1185 ---- 3.43B ---- 3.43B 2.76 +.45 2.31 1187 ---- 3.18B ---- 3.18B 2.51 +.44 2.07 1190 ---- 2.94B ---- 2.94B 2.27 +.44 1.83 1192 ---- 2.69B ---- 2.69B 2.02 +.42 1.60 1195 ---- 2.44B ---- 2.44B 1.78 +.40 1.38 1197 ---- 2.19B ---- 2.19B 1.54 +.38 1.16 87 1200 ---- 1.95B ---- 1.95B 1.31 +.35 .96 148 1202 ---- 1.71B ---- 1.71B 1.08 +.30 .78 259 1205 ---- 1.47B ---- 1.47B .87 +.26 .61 89 1207 ---- 1.24B .45A .45A .68 +.21 .47 32 1210 ---- 1.03B .34A .34A .52 +.17 .35 1212 ---- .82B ---- .82B .38 +.13 .25 60 1215 ---- .66B ---- .66B .26 +.09 .17 43 1217 ---- .49B ---- .49B .18 +.06 .12 1220 ---- .35B ---- .35B .12 +.04 .08 46 1222 ---- .24B ---- .24B .07 +.02 .05 1225 ---- .15B ---- .15B .04 +.01 .03 24 1227 ---- .09B ---- .09B .02 UNCH .02 1230 ---- .05B ---- .05B .01 UNCH .01 1232 ---- .02B ---- .02B .01 UNCH .01 1235 ---- ---- ---- ---- CAB UNCH CAB 50 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 11.17B ---- 11.17B 10.50 +.47 10.03 1115 ---- 10.67B ---- 10.67B 10.01 +.47 9.54 1120 ---- 10.18B ---- 10.18B 9.51 +.46 9.05 1125 ---- 9.69B ---- 9.69B 9.02 +.46 8.56 1130 ---- 9.19B ---- 9.19B 8.53 +.46 8.07 1135 ---- 8.70B ---- 8.70B 8.04 +.46 7.58 1140 ---- 8.21B ---- 8.21B 7.55 +.45 7.10 1145 ---- 7.72B ---- 7.72B 7.07 +.45 6.62 1150 ---- 7.24B ---- 7.24B 6.59 +.45 6.14 1155 ---- 6.75B ---- 6.75B 6.11 +.44 5.67 1160 ---- 6.27B ---- 6.27B 5.64 +.44 5.20 1165 ---- 5.80B ---- 5.80B 5.18 +.43 4.75 1170 ---- 5.33B ---- 5.33B 4.72 +.42 4.30 1175 ---- 4.87B ---- 4.87B 4.28 +.41 3.87 1180 ---- 4.43B ---- 4.43B 3.85 +.40 3.45 1185 ---- 3.99B ---- 3.99B 3.43 +.38 3.05 1187 ---- 3.78B ---- 3.78B 3.23 +.37 2.86 1190 ---- 3.57B ---- 3.57B 3.03 +.35 2.68 1192 ---- 3.36B ---- 3.36B 2.84 +.35 2.49 1195 ---- 3.16B ---- 3.16B 2.65 +.33 2.32 1197 ---- 2.97B ---- 2.97B 2.47 +.32 2.15 1200 ---- 2.78B ---- 2.78B 2.30 +.31 1.99 1202 ---- 2.60B ---- 2.60B 2.13 +.30 1.83 1205 ---- 2.41B ---- 2.41B 1.97 +.29 1.68 1207 ---- 2.24B ---- 2.24B 1.81 +.27 1.54 1210 ---- 2.07B 1.33A 1.33A 1.66 +.26 1.40 1212 ---- 1.91B 1.21A 1.21A 1.52 +.24 1.28 1215 ---- 1.76B 1.09A 1.09A 1.39 +.23 1.16 1217 ---- 1.61B .99A .99A 1.26 +.22 1.04 1220 ---- 1.47B .89A .89A 1.14 +.20 .94 1222 1.30 1.34B .79A 1.34B 1.03 +.19 27 .84 1225 1.18 1.21B .71A 1.21B .93 +.18 19 .75 1227 ---- 1.09B .63A .63A .83 +.16 .67 1230 ---- .98B .56A .56A .74 +.15 .59 1235 ---- .78B .44A .44A .58 +.12 .46 1240 ---- .61B .34A .34A .45 +.10 .35 1245 ---- .47B .26A .26A .35 +.08 .27 1250 ---- .36B .20A .20A .27 +.06 .21 1255 ---- .27B ---- .27B .20 +.04 .16 1260 ---- .20B ---- .20B .15 +.03 .12 1265 ---- .14B ---- .14B .11 +.02 .09 1270 ---- .10B ---- .10B .09 +.02 .07 1275 ---- .07B ---- .07B .06 +.01 .05 1280 ---- .05B ---- .05B .05 +.01 .04 1285 ---- .04B ---- .04B .04 +.01 .03 1290 ---- ---- ---- ---- .03 +.01 .02 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 839 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.02 .02 1187 ---- ---- .02A .02A .01 -.02 .03 1190 ---- ---- .02A .02A .01 -.03 .04 1192 ---- ---- .02A .02A .01 -.05 .06 1195 ---- ---- .02A .02A .02 -.07 .09 1 1197 ---- ---- .02A .02A .03 -.09 .12 1200 ---- ---- .03A .03A .05 -.12 .17 23 1202 ---- .25B .03A .25B .07 -.17 .24 18 1205 ---- .34B .05A .34B .12 -.20 .32 18 1207 ---- ---- .07A .07A .17 -.26 .43 8 1210 ---- ---- .10A .10A .26 -.30 .56 16 1212 ---- ---- .14A .14A .37 -.34 .71 27 1215 .33 .33 .21A .52B .50 -.38 1 .88 1217 ---- ---- .30A .30A .67 -.41 1.08 1220 ---- ---- .41A .41A .85 -.44 1.29 1 1222 ---- ---- .55A .55A 1.06 -.45 1.51 50 1225 ---- ---- .71A .71A 1.28 -.46 1.74 23 1227 ---- ---- .91A .91A 1.51 -.47 1.98 2 1230 ---- ---- 1.12A 1.12A 1.75 -.47 2.22 1 1232 ---- ---- 1.35A 1.35A 2.00 -.46 2.46 1235 ---- ---- 1.59A 1.59A 2.24 -.47 2.71 1237 ---- ---- 1.83A 1.83A 2.49 -.47 2.96 1240 ---- ---- 2.07A 2.07A 2.74 -.47 3.21 1242 ---- ---- 2.32A 2.32A 2.99 -.47 3.46 1245 ---- ---- 2.57A 2.57A 3.24 -.47 3.71 1247 ---- ---- 2.82A 2.82A 3.49 -.47 3.96 1250 ---- ---- 3.07A 3.07A 3.74 -.47 4.21 1252 ---- ---- 3.32A 3.32A 3.99 -.47 4.46 1255 ---- ---- 3.57A 3.57A 4.24 -.47 4.71 1257 ---- ---- 3.82A 3.82A 4.49 -.47 4.96 1260 ---- ---- 4.07A 4.07A 4.74 -.47 5.21 1262 ---- ---- 4.32A 4.32A 4.99 -.47 5.46 1265 ---- ---- 4.57A 4.57A 5.24 -.47 5.71 1270 ---- ---- 5.07A 5.07A 5.74 -.47 6.21 1275 ---- ---- 5.57A 5.57A 6.24 -.47 6.71 1280 ---- ---- 6.07A 6.07A 6.74 -.47 7.21 1285 ---- ---- 6.56A 6.56A 7.24 -.47 7.71 1290 ---- ---- 7.06A 7.06A 7.74 -.46 8.20 1295 ---- ---- 7.56A 7.56A 8.24 -.46 8.70 1300 ---- ---- 8.06A 8.06A 8.74 -.46 9.20 1305 ---- ---- 8.56A 8.56A 9.24 -.46 9.70 1310 ---- ---- 9.06A 9.06A 9.74 -.46 10.20 1315 ---- ---- 9.56A 9.56A 10.23 -.47 10.70 1320 ---- ---- 10.06A 10.06A 10.73 -.47 11.20 1325 ---- ---- 10.56A 10.56A 11.23 -.47 11.70 1330 ---- ---- 11.06A 11.06A 11.73 -.47 12.20 1335 ---- ---- 11.56A 11.56A 12.23 -.47 12.70 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .03 UNCH .03 1120 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- ---- ---- .04 UNCH .04 1130 ---- ---- ---- ---- .04 -.01 .05 1135 ---- ---- .05A .05A .05 -.01 .06 1140 ---- ---- .06A .06A .06 -.02 .08 1145 ---- ---- .07A .07A .08 -.01 .09 1150 ---- ---- .08A .08A .09 -.02 .11 1155 ---- ---- .10A .10A .11 -.03 .14 1160 ---- ---- .11A .11A .14 -.03 .17 1165 ---- ---- .14A .14A .18 -.04 .22 1170 ---- ---- .17A .17A .22 -.05 .27 1175 ---- ---- .21A .21A .27 -.07 .34 1180 ---- ---- .25A .25A .34 -.08 .42 1185 ---- ---- .31A .31A .42 -.10 .52 1187 ---- ---- .35A .35A .47 -.10 .57 1190 ---- .64B .39A .64B .52 -.11 .63 1192 ---- ---- .43A .43A .58 -.12 .70 1195 ---- ---- .48A .48A .64 -.14 .78 1197 ---- .86B .53A .86B .71 -.14 .85 1200 ---- .95B .59A .95B .78 -.16 .94 1202 ---- 1.04B .65A 1.04B .86 -.17 1.03 1205 ---- 1.14B .72A 1.14B .95 -.18 1.13 1207 ---- 1.25B .80A 1.25B 1.05 -.19 1.24 1210 ---- 1.37B .88A 1.37B 1.15 -.20 1.35 1212 ---- ---- .97A .97A 1.25 -.22 1.47 1215 ---- ---- 1.06A 1.06A 1.37 -.23 1.60 1217 ---- ---- 1.16A 1.16A 1.49 -.25 1.74 1220 ---- ---- 1.27A 1.27A 1.62 -.26 1.88 1222 ---- ---- 1.38A 1.38A 1.76 -.27 2.03 1225 ---- ---- 1.51A 1.51A 1.90 -.29 2.19 1227 ---- ---- 1.64A 1.64A 2.05 -.31 2.36 1230 ---- ---- 1.78A 1.78A 2.21 -.32 2.53 1235 ---- ---- 2.08A 2.08A 2.56 -.34 2.90 1240 ---- ---- 2.41A 2.41A 2.92 -.37 3.29 1245 ---- ---- 2.76A 2.76A 3.32 -.39 3.71 1250 ---- ---- 3.16A 3.16A 3.73 -.41 4.14 1255 ---- ---- 3.56A 3.56A 4.17 -.42 4.59 1260 ---- ---- 3.99A 3.99A 4.62 -.43 5.05 1265 ---- ---- 4.44A 4.44A 5.07 -.45 5.52 1270 ---- ---- 4.90A 4.90A 5.54 -.45 5.99 1275 ---- ---- 5.37A 5.37A 6.02 -.46 6.48 1280 ---- ---- 5.84A 5.84A 6.50 -.46 6.96 1285 ---- ---- 6.33A 6.33A 6.99 -.46 7.45 1290 ---- ---- 6.81A 6.81A 7.48 -.46 7.94 1295 ---- ---- 7.30A 7.30A 7.97 -.46 8.43 1300 ---- ---- 7.80A 7.80A 8.46 -.47 8.93 1305 ---- ---- ---- 8.29A 8.95 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 188 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1110 ---- 10.91B ---- 10.91B 10.24 +.47 9.77 1115 ---- 10.41B ---- 10.41B 9.74 +.47 9.27 1120 ---- 9.92B ---- 9.92B 9.25 +.47 8.78 1125 ---- 9.42B ---- 9.42B 8.75 +.47 8.28 1130 ---- 8.92B ---- 8.92B 8.25 +.46 7.79 1135 ---- 8.42B ---- 8.42B 7.76 +.47 7.29 1140 ---- 7.93B ---- 7.93B 7.26 +.46 6.80 1145 ---- 7.43B ---- 7.43B 6.77 +.46 6.31 1150 ---- 6.94B ---- 6.94B 6.28 +.46 5.82 1155 ---- 6.45B ---- 6.45B 5.79 +.46 5.33 1160 ---- 5.96B ---- 5.96B 5.30 +.45 4.85 1165 ---- 5.47B ---- 5.47B 4.82 +.44 4.38 1170 ---- 4.98B ---- 4.98B 4.35 +.44 3.91 1175 ---- 4.50B ---- 4.50B 3.88 +.43 3.45 1180 ---- 4.03B ---- 4.03B 3.42 +.41 3.01 1182 ---- 3.80B ---- 3.80B 3.20 +.40 2.80 1185 ---- 3.57B ---- 3.57B 2.98 +.39 2.59 1187 ---- 3.35B ---- 3.35B 2.77 +.38 2.39 1190 ---- 3.13B ---- 3.13B 2.57 +.37 2.20 1192 ---- 2.91B ---- 2.91B 2.37 +.36 2.01 1195 ---- 2.70B ---- 2.70B 2.18 +.35 1.83 1197 ---- 2.50B ---- 2.50B 1.99 +.33 1.66 1200 ---- 2.30B ---- 2.30B 1.82 +.32 1.50 1202 ---- 2.13B ---- 2.13B 1.65 +.30 1.35 1205 ---- 1.94B ---- 1.94B 1.49 +.28 1.21 1207 ---- 1.76B 1.02A 1.02A 1.34 +.27 1.07 1210 ---- 1.59B .90A .90A 1.19 +.24 .95 1212 ---- 1.43B .79A .79A 1.06 +.23 .83 1215 ---- 1.27B .69A .69A .94 +.21 .73 1217 ---- 1.13B .60A .60A .82 +.19 .63 1220 ---- 1.00B .52A .52A .71 +.17 .54 1222 ---- .88B ---- .88B .62 +.17 .45 1225 ---- .76B ---- .76B .53 +.15 .38 1227 ---- .66B ---- .66B .45 +.13 .32 1230 ---- .56B ---- .56B .39 +.12 .27 1232 ---- .48B ---- .48B .32 +.09 .23 1235 ---- .40B ---- .40B .27 +.08 .19 2 1237 ---- .34B ---- .34B .23 +.07 .16 1240 ---- .28B ---- .28B .19 +.06 .13 1242 ---- .23B ---- .23B .15 +.04 .11 1245 ---- .19B ---- .19B .13 +.04 .09 1247 ---- .16B ---- .16B .10 +.03 .07 1250 ---- .13B ---- .13B .08 +.02 .06 1252 ---- .10B ---- .10B .07 +.02 .05 1255 ---- .08B ---- .08B .06 +.02 .04 1257 ---- .06B ---- .06B .05 +.01 .04 1260 ---- .05B ---- .05B .04 +.01 .03 1262 ---- .04B ---- .04B .03 UNCH .03 1265 ---- .03B ---- .03B .02 UNCH .02 1270 ---- ---- ---- ---- .02 UNCH .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- ---- ---- .02 -.01 .03 1150 ---- ---- ---- ---- .03 -.01 .04 1155 ---- ---- .04A .04A .04 -.02 .06 1160 ---- ---- .05A .05A .06 -.02 .08 1165 ---- ---- .06A .06A .07 -.03 .10 1170 ---- ---- .07A .07A .09 -.04 .13 1175 ---- ---- .09A .09A .13 -.04 .17 1180 ---- ---- .12A .12A .17 -.06 .23 1182 ---- ---- .14A .14A .20 -.07 .27 1185 ---- ---- .16A .16A .23 -.08 .31 1187 ---- ---- .18A .18A .27 -.09 .36 1190 ---- .42B .21A .42B .31 -.10 .41 1192 ---- ---- .24A .24A .36 -.12 .48 1195 ---- .56B .28A .56B .42 -.13 .55 1197 ---- .64B .32A .64B .49 -.14 .63 1200 ---- .73B .37A .73B .56 -.16 .72 1 1 1202 ---- .82B .43A .82B .64 -.17 .81 1205 ---- .93B .49A .93B .73 -.19 .92 1 1207 ---- ---- .57A .57A .83 -.20 1.03 1210 ---- ---- .65A .65A .93 -.23 1.16 1 1212 ---- ---- .74A .74A 1.05 -.24 1.29 1215 ---- ---- .84A .84A 1.17 -.26 1.43 1217 ---- ---- .94A .94A 1.31 -.27 1.58 1220 ---- ---- 1.06A 1.06A 1.45 -.29 1.74 1222 ---- ---- 1.18A 1.18A 1.61 -.30 1.91 1225 ---- ---- 1.32A 1.32A 1.77 -.32 2.09 1227 ---- ---- 1.47A 1.47A 1.94 -.34 2.28 1230 ---- ---- 1.62A 1.62A 2.12 -.35 2.47 1232 ---- ---- 1.79A 1.79A 2.31 -.37 2.68 1235 ---- ---- 1.96A 1.96A 2.51 -.38 2.89 1237 ---- ---- 2.15A 2.15A 2.71 -.40 3.11 1240 ---- ---- 2.35A 2.35A 2.92 -.41 3.33 1242 ---- ---- 2.55A 2.55A 3.14 -.42 3.56 1245 ---- ---- 2.76A 2.76A 3.36 -.43 3.79 1247 ---- ---- 2.97A 2.97A 3.58 -.44 4.02 1250 ---- ---- 3.19A 3.19A 3.82 -.44 4.26 1252 ---- ---- 3.42A 3.42A 4.05 -.45 4.50 1255 ---- ---- 3.65A 3.65A 4.29 -.45 4.74 1257 ---- ---- 3.88A 3.88A 4.53 -.45 4.98 1260 ---- ---- 4.12A 4.12A 4.77 -.46 5.23 1262 ---- ---- 4.36A 4.36A 5.01 -.46 5.47 1265 ---- ---- 4.60A 4.60A 5.25 -.47 5.72 1270 ---- ---- 5.09A 5.09A 5.74 -.47 6.21 1275 ---- ---- 5.58A 5.58A 6.24 -.47 6.71 1280 ---- ---- 6.07A 6.07A 6.73 -.47 7.20 1285 ---- ---- 6.56A 6.56A 7.22 -.48 7.70 1290 ---- ---- 7.06A 7.06A 7.72 -.47 8.19 1295 ---- ---- 7.56A 7.56A 8.22 -.47 8.69 1300 ---- ---- 8.05A 8.05A 8.72 -.47 9.19 1305 ---- ---- 8.55A 8.55A 9.22 -.47 9.69 1310 ---- ---- 9.05A 9.05A 9.72 -.47 10.19 1315 ---- ---- 9.55A 9.55A 10.22 -.46 10.68 1320 ---- ---- 10.05A 10.05A 10.72 -.46 11.18 1325 ---- ---- 10.55A 10.55A 11.21 -.47 11.68 1330 ---- ---- 11.05A 11.05A 11.71 -.47 12.18 1335 ---- ---- 11.54A 11.54A 12.21 -.47 12.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 SB2 FEB23 GBP/USD Weekly Thursday Options - Week 2 CALL 1110 ---- 10.93B ---- 10.93B 10.84 +1.05 9.79 1115 ---- 10.43B ---- 10.43B 10.34 +1.05 9.29 1120 ---- 9.93B ---- 9.93B 9.84 +1.05 8.79 1125 ---- 9.43B ---- 9.43B 9.34 +1.05 8.29 1130 ---- 8.93B ---- 8.93B 8.84 +1.05 7.79 1135 ---- 8.43B ---- 8.43B 8.34 +1.05 7.29 1140 ---- 7.93B ---- 7.93B 7.84 +1.05 6.79 1145 ---- 7.43B ---- 7.43B 7.34 +1.05 6.29 1150 ---- 6.93B ---- 6.93B 6.84 +1.05 5.79 1155 ---- 6.43B ---- 6.43B 6.34 +1.05 5.29 1160 ---- 5.93B ---- 5.93B 5.84 +1.05 4.79 1165 ---- 5.43B ---- 5.43B 5.34 +1.05 4.29 1170 ---- 4.93B ---- 4.93B 4.84 +1.05 3.79 1175 ---- 4.43B ---- 4.43B 4.34 +1.05 3.29 1180 ---- 3.93B ---- 3.93B 3.84 +1.05 2.79 1182 ---- 3.68B ---- 3.68B 3.59 +1.05 2.54 1185 ---- 3.43B ---- 3.43B 3.34 +1.05 2.29 1187 ---- 3.18B ---- 3.18B 3.09 +1.05 2.04 1190 ---- 2.93B ---- 2.93B 2.84 +1.05 1.79 1192 ---- 2.68B ---- 2.68B 2.59 +1.05 1.54 1195 ---- 2.43B ---- 2.43B 2.34 +1.04 1.30 1197 ---- 2.18B ---- 2.18B 2.09 +1.03 1.06 1200 ---- 1.93B ---- 1.93B 1.84 +1.02 .82 1202 ---- 1.68B ---- 1.68B 1.59 +.98 .61 1205 ---- 1.43B ---- 1.43B 1.34 +.93 .41 18 16 1207 ---- 1.18B ---- 1.18B 1.09 +.83 .26 1210 .22 .93B .20A .48A .84 +.69 11 .15 1 1 1212 ---- .68B ---- .68B .59 +.51 .08 1215 .16 .43B .16 .26A .34 +.30 2 .04 1217 .08 .20B .08 .16B .09 +.08 3 .01 1 1220 ---- .05B ---- .05B .00 -.01 .01 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 19 18 SB2 FEB23 GBP/USD Weekly Thursday Options - Week 2 PUT 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH 1 CAB 1 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 -.01 .01 1197 ---- ---- .01A .01A .00 -.02 .02 1200 ---- ---- .01A .01A .00 -.04 .04 1202 ---- ---- .01A .01A .00 -.07 .07 1205 .01 .01 .01 .01 .00 -.13 60 .13 63 60 1207 .10 .10 .01 .01 .00 -.22 30 .22 1210 ---- ---- .01A .01A .00 -.36 .36 1212 ---- ---- .01A .01A .00 -.54 .54 1215 .16 .18 .01 .01 .00 -.74 80 .74 1217 ---- ---- .01A .01A .00 -.97 .97 1220 ---- ---- .07A .07A .17 -1.05 1.22 1222 ---- ---- .31A .31A .42 -1.04 1.46 1225 ---- ---- .57A .57A .67 -1.04 1.71 1227 ---- ---- .82A .82A .92 -1.04 1.96 1230 ---- ---- 1.07A 1.07A 1.17 -1.04 2.21 1232 ---- ---- 1.32A 1.32A 1.42 -1.04 2.46 1235 ---- ---- 1.57A 1.57A 1.67 -1.04 2.71 1237 ---- ---- 1.82A 1.82A 1.92 -1.04 2.96 1240 ---- ---- 2.07A 2.07A 2.17 -1.04 3.21 1242 ---- ---- 2.32A 2.32A 2.42 -1.04 3.46 1245 ---- ---- 2.57A 2.57A 2.67 -1.04 3.71 1247 ---- ---- 2.82A 2.82A 2.92 -1.04 3.96 1250 ---- ---- 3.07A 3.07A 3.17 -1.04 4.21 1252 ---- ---- 3.32A 3.32A 3.42 -1.04 4.46 1255 ---- ---- 3.57A 3.57A 3.67 -1.04 4.71 1257 ---- ---- 3.82A 3.82A 3.92 -1.04 4.96 1260 ---- ---- 4.07A 4.07A 4.17 -1.04 5.21 1262 ---- ---- 4.32A 4.32A 4.42 -1.04 5.46 1265 ---- ---- 4.57A 4.57A 4.67 -1.04 5.71 1270 ---- ---- 5.07A 5.07A 5.17 -1.04 6.21 1275 ---- ---- 5.57A 5.57A 5.67 -1.04 6.71 1280 ---- ---- 6.07A 6.07A 6.17 -1.04 7.21 1285 ---- ---- 6.57A 6.57A 6.67 -1.04 7.71 1290 ---- ---- 7.07A 7.07A 7.17 -1.04 8.21 1295 ---- ---- 7.57A 7.57A 7.67 -1.04 8.71 1300 ---- ---- 8.07A 8.07A 8.17 -1.04 9.21 1305 ---- ---- 8.57A 8.57A 8.67 -1.04 9.71 1310 ---- ---- 9.07A 9.07A 9.17 -1.04 10.21 1315 ---- ---- 9.57A 9.57A 9.67 -1.04 10.71 1320 ---- ---- 10.07A 10.07A 10.17 -1.04 11.21 1325 ---- ---- 10.57A 10.57A 10.67 -1.04 11.71 1330 ---- ---- 11.07A 11.07A 11.17 -1.04 12.21 1335 ---- ---- 11.57A 11.57A 11.67 -1.04 12.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 63 61 SB3 FEB23 GBP/USD Weekly Thursday Options - Week 3 CALL 1110 ---- 10.92B ---- 10.92B 10.25 +.47 9.78 1115 ---- 10.42B ---- 10.42B 9.75 +.47 9.28 1120 ---- 9.92B ---- 9.92B 9.25 +.47 8.78 1125 ---- 9.42B ---- 9.42B 8.75 +.47 8.28 1130 ---- 8.92B ---- 8.92B 8.25 +.47 7.78 1135 ---- 8.42B ---- 8.42B 7.75 +.47 7.28 1140 ---- 7.93B ---- 7.93B 7.25 +.47 6.78 1145 ---- 7.43B ---- 7.43B 6.75 +.47 6.28 1150 ---- 6.93B ---- 6.93B 6.25 +.47 5.78 1155 ---- 6.43B ---- 6.43B 5.76 +.47 5.29 1160 ---- 5.93B ---- 5.93B 5.26 +.46 4.80 1165 ---- 5.44B ---- 5.44B 4.77 +.46 4.31 1170 ---- 4.94B ---- 4.94B 4.28 +.46 3.82 1175 ---- 4.45B ---- 4.45B 3.79 +.45 3.34 1180 ---- 3.96B ---- 3.96B 3.31 +.44 2.87 1182 ---- 3.71B ---- 3.71B 3.08 +.43 2.65 1185 ---- 3.47B ---- 3.47B 2.84 +.42 2.42 1187 ---- 3.23B ---- 3.23B 2.61 +.40 2.21 1190 ---- 2.99B ---- 2.99B 2.39 +.39 2.00 1192 ---- 2.76B ---- 2.76B 2.17 +.38 1.79 1195 ---- 2.53B ---- 2.53B 1.96 +.36 1.60 1197 ---- 2.31B ---- 2.31B 1.76 +.34 1.42 1200 ---- 2.09B ---- 2.09B 1.56 +.32 1.24 1202 ---- 1.89B ---- 1.89B 1.38 +.30 1.08 1205 ---- 1.69B ---- 1.69B 1.21 +.28 .93 1207 ---- 1.52B ---- 1.52B 1.05 +.25 .80 1210 ---- 1.33B ---- 1.33B .90 +.23 .67 1212 ---- 1.16B ---- 1.16B .77 +.21 .56 1215 ---- 1.00B ---- 1.00B .65 +.18 .47 1217 ---- .86B ---- .86B .54 +.16 .38 1220 ---- .73B ---- .73B .44 +.13 .31 1222 ---- .60B ---- .60B .36 +.11 .25 1225 ---- .50B ---- .50B .29 +.10 .19 1227 ---- .40B ---- .40B .23 +.08 .15 1230 ---- .32B ---- .32B .18 +.06 .12 1232 ---- .25B ---- .25B .14 +.05 .09 1235 ---- .19B ---- .19B .11 +.04 .07 1237 ---- .15B ---- .15B .09 +.03 .06 1240 ---- .11B ---- .11B .07 +.03 .04 1242 ---- .08B ---- .08B .05 +.01 .04 1245 ---- .06B ---- .06B .04 +.01 .03 1250 ---- .03B ---- .03B .02 UNCH .02 1255 ---- .02B ---- .02B .01 UNCH .01 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 FEB23 GBP/USD Weekly Thursday Options - Week 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .02 -.01 .03 1175 ---- ---- .03A .03A .04 -.01 .05 1180 ---- ---- .04A .04A .05 -.04 .09 1182 ---- ---- .04A .04A .07 -.04 .11 1185 ---- ---- .05A .05A .09 -.05 .14 1187 ---- ---- .06A .06A .11 -.06 .17 1190 ---- ---- .07A .07A .13 -.08 .21 1192 ---- ---- .09A .09A .16 -.10 .26 1195 ---- ---- .11A .11A .20 -.11 .31 1197 ---- ---- .14A .14A .25 -.13 .38 1200 ---- ---- .17A .17A .31 -.14 .45 1202 ---- ---- .21A .21A .37 -.17 .54 1205 ---- ---- .26A .26A .45 -.19 .64 1207 ---- ---- .32A .32A .54 -.22 .76 1210 ---- ---- .39A .39A .64 -.24 .88 1212 ---- ---- .47A .47A .76 -.26 1.02 1215 ---- ---- .56A .56A .89 -.29 1.18 1217 ---- ---- .67A .67A 1.03 -.31 1.34 1220 ---- ---- .78A .78A 1.18 -.34 1.52 1222 ---- ---- .91A .91A 1.35 -.35 1.70 1225 ---- ---- 1.05A 1.05A 1.53 -.37 1.90 1227 ---- ---- 1.20A 1.20A 1.72 -.39 2.11 1230 ---- ---- 1.37A 1.37A 1.92 -.41 2.33 1232 ---- ---- 1.57A 1.57A 2.13 -.42 2.55 1235 ---- ---- 1.77A 1.77A 2.35 -.43 2.78 1237 ---- ---- 1.97A 1.97A 2.57 -.44 3.01 1240 ---- ---- 2.18A 2.18A 2.80 -.45 3.25 1242 ---- ---- 2.41A 2.41A 3.04 -.45 3.49 1245 ---- ---- 2.63A 2.63A 3.28 -.45 3.73 1250 ---- ---- 3.10A 3.10A 3.76 -.46 4.22 1255 ---- ---- 3.59A 3.59A 4.25 -.46 4.71 1260 ---- ---- 4.08A 4.08A 4.74 -.47 5.21 1265 ---- ---- 4.57A 4.57A 5.24 -.46 5.70 1270 ---- ---- 5.07A 5.07A 5.74 -.46 6.20 1275 ---- ---- 5.57A 5.57A 6.23 -.47 6.70 1280 ---- ---- 6.07A 6.07A 6.73 -.47 7.20 1285 ---- ---- 6.57A 6.57A 7.23 -.47 7.70 1290 ---- ---- 7.06A 7.06A 7.73 -.47 8.20 1295 ---- ---- 7.56A 7.56A 8.23 -.47 8.70 1300 ---- ---- 8.06A 8.06A 8.73 -.47 9.20 1305 ---- ---- 8.56A 8.56A 9.23 -.47 9.70 1310 ---- ---- 9.06A 9.06A 9.73 -.47 10.20 1315 ---- ---- 9.56A 9.56A 10.23 -.47 10.70 1320 ---- ---- 10.06A 10.06A 10.73 -.47 11.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 FEB23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1110 ---- 10.92B ---- 10.92B 10.25 +.47 9.78 1115 ---- 10.42B ---- 10.42B 9.75 +.47 9.28 1120 ---- 9.92B ---- 9.92B 9.25 +.47 8.78 1125 ---- 9.42B ---- 9.42B 8.75 +.47 8.28 1130 ---- 8.92B ---- 8.92B 8.25 +.47 7.78 1135 ---- 8.42B ---- 8.42B 7.76 +.48 7.28 1140 ---- 7.93B ---- 7.93B 7.26 +.48 6.78 1145 ---- 7.43B ---- 7.43B 6.76 +.47 6.29 1150 ---- 6.93B ---- 6.93B 6.26 +.47 5.79 1155 ---- 6.43B ---- 6.43B 5.76 +.47 5.29 1160 ---- 5.93B ---- 5.93B 5.26 +.47 4.79 1165 ---- 5.43B ---- 5.43B 4.76 +.46 4.30 1170 ---- 4.93B ---- 4.93B 4.27 +.46 3.81 1175 ---- 4.44B ---- 4.44B 3.78 +.46 3.32 1180 ---- 3.94B ---- 3.94B 3.29 +.45 2.84 1182 ---- 3.70B ---- 3.70B 3.04 +.44 2.60 1185 ---- 3.45B ---- 3.45B 2.80 +.43 2.37 1187 ---- 3.20B ---- 3.20B 2.56 +.42 2.14 1190 ---- 2.96B ---- 2.96B 2.33 +.41 1.92 1192 ---- 2.72B ---- 2.72B 2.10 +.39 1.71 1195 ---- 2.48B ---- 2.48B 1.88 +.38 1.50 1197 ---- 2.25B ---- 2.25B 1.66 +.35 1.31 1200 ---- 2.03B ---- 2.03B 1.46 +.32 1.14 1202 ---- 1.81B ---- 1.81B 1.27 +.30 .97 1205 ---- 1.60B ---- 1.60B 1.09 +.27 .82 1207 ---- 1.40B ---- 1.40B .93 +.25 .68 1210 ---- 1.22B ---- 1.22B .78 +.22 .56 1212 ---- 1.04B ---- 1.04B .64 +.19 .45 2 2 1215 ---- .89B ---- .89B .52 +.16 .36 1217 ---- .74B ---- .74B .42 +.14 .28 1220 ---- .61B ---- .61B .33 +.12 .21 2 2 1222 ---- .49B ---- .49B .26 +.10 .16 1225 ---- .39B ---- .39B .20 +.08 .12 1227 ---- .30B ---- .30B .15 +.06 .09 1230 ---- .22B ---- .22B .11 +.05 .06 1232 ---- .17B ---- .17B .08 +.03 .05 1235 ---- .12B ---- .12B .06 +.02 .04 1237 ---- .08B ---- .08B .04 +.01 .03 1240 ---- .06B ---- .06B .03 +.01 .02 1242 ---- .04B ---- .04B .02 +.01 .01 1245 ---- .03B ---- .03B .02 +.01 .01 1247 ---- .02B ---- .02B .01 UNCH .01 1250 ---- ---- ---- ---- .01 +.01 CAB 1252 ---- ---- ---- ---- .01 +.01 CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 TG2 FEB23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- .02A .02A .02 -.01 .03 1180 ---- ---- .03A .03A .03 -.02 .05 1182 ---- ---- .03A .03A .04 -.02 .06 1185 ---- ---- .03A .03A .04 -.04 .08 1187 ---- ---- .04A .04A .06 -.04 .10 1190 ---- ---- .04A .04A .07 -.06 .13 1192 ---- ---- .05A .05A .09 -.08 .17 1195 ---- ---- .06A .06A .12 -.10 .22 1197 ---- ---- .08A .08A .16 -.12 .28 1200 ---- ---- .11A .11A .20 -.15 .35 1 1 1202 ---- ---- .14A .14A .26 -.17 .43 1205 ---- ---- .18A .18A .33 -.20 .53 1207 ---- ---- .23A .23A .42 -.22 .64 1210 ---- ---- .29A .29A .52 -.25 .77 1212 ---- ---- .36A .36A .63 -.28 .91 1215 ---- ---- .45A .45A .76 -.31 1.07 1217 ---- ---- .55A .55A .91 -.33 1.24 1220 ---- ---- .67A .67A 1.07 -.35 1.42 1222 ---- ---- .80A .80A 1.24 -.38 1.62 1225 ---- ---- .94A .94A 1.43 -.40 1.83 1227 ---- ---- 1.10A 1.10A 1.64 -.41 2.05 1230 ---- ---- 1.27A 1.27A 1.85 -.42 2.27 1232 ---- ---- 1.49A 1.49A 2.07 -.44 2.51 1235 ---- ---- 1.69A 1.69A 2.30 -.44 2.74 1237 ---- ---- 1.91A 1.91A 2.53 -.45 2.98 1240 ---- ---- 2.13A 2.13A 2.77 -.46 3.23 1242 ---- ---- 2.37A 2.37A 3.01 -.46 3.47 1245 ---- ---- 2.60A 2.60A 3.25 -.47 3.72 1247 ---- ---- 2.84A 2.84A 3.50 -.46 3.96 1250 ---- ---- 3.09A 3.09A 3.75 -.46 4.21 1252 ---- ---- 3.33A 3.33A 3.99 -.47 4.46 1255 ---- ---- 3.58A 3.58A 4.24 -.47 4.71 1257 ---- ---- 3.82A 3.82A 4.49 -.47 4.96 1260 ---- ---- 4.07A 4.07A 4.74 -.47 5.21 1265 ---- ---- 4.57A 4.57A 5.24 -.47 5.71 1270 ---- ---- 5.07A 5.07A 5.74 -.47 6.21 1275 ---- ---- 5.57A 5.57A 6.24 -.47 6.71 1280 ---- ---- 6.07A 6.07A 6.74 -.46 7.20 1285 ---- ---- 6.57A 6.57A 7.24 -.46 7.70 1290 ---- ---- 7.07A 7.07A 7.74 -.46 8.20 1295 ---- ---- 7.57A 7.57A 8.23 -.47 8.70 1300 ---- ---- 8.07A 8.07A 8.73 -.47 9.20 1305 ---- ---- 8.57A 8.57A 9.23 -.47 9.70 1310 ---- ---- 9.07A 9.07A 9.73 -.47 10.20 1315 ---- ---- 9.56A 9.56A 10.23 -.47 10.70 1320 ---- ---- 10.06A 10.06A 10.73 -.47 11.20 1325 ---- ---- 10.56A 10.56A 11.23 -.47 11.70 1330 ---- ---- 11.06A 11.06A 11.73 -.47 12.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1110 ---- 10.92B ---- 10.92B 10.24 +.47 9.77 1115 ---- 10.42B ---- 10.42B 9.75 +.48 9.27 1120 ---- 9.92B ---- 9.92B 9.25 +.47 8.78 1125 ---- 9.42B ---- 9.42B 8.75 +.47 8.28 1130 ---- 8.92B ---- 8.92B 8.25 +.47 7.78 1135 ---- 8.42B ---- 8.42B 7.75 +.46 7.29 1140 ---- 7.93B ---- 7.93B 7.26 +.47 6.79 1145 ---- 7.43B ---- 7.43B 6.76 +.47 6.29 1150 ---- 6.93B ---- 6.93B 6.26 +.46 5.80 1155 ---- 6.43B ---- 6.43B 5.77 +.46 5.31 1160 ---- 5.94B ---- 5.94B 5.28 +.46 4.82 1165 ---- 5.45B ---- 5.45B 4.79 +.46 4.33 1170 ---- 4.95B ---- 4.95B 4.30 +.45 3.85 1175 ---- 4.47B ---- 4.47B 3.82 +.44 3.38 1180 ---- 3.98B ---- 3.98B 3.35 +.42 2.93 1185 ---- 3.51B ---- 3.51B 2.89 +.40 2.49 1187 ---- 3.27B ---- 3.27B 2.67 +.39 2.28 1190 ---- 3.04B ---- 3.04B 2.46 +.38 2.08 1192 ---- 2.82B ---- 2.82B 2.25 +.36 1.89 1195 ---- 2.60B ---- 2.60B 2.05 +.35 1.70 1197 ---- 2.39B ---- 2.39B 1.85 +.33 1.52 1200 ---- 2.18B ---- 2.18B 1.67 +.31 1.36 1202 ---- 1.98B ---- 1.98B 1.49 +.29 1.20 1205 ---- 1.79B ---- 1.79B 1.33 +.27 1.06 1207 ---- 1.61B ---- 1.61B 1.17 +.25 .92 1210 ---- 1.43B ---- 1.43B 1.03 +.24 .79 1212 ---- 1.27B ---- 1.27B .89 +.21 .68 1215 ---- 1.12B ---- 1.12B .77 +.19 .58 1217 ---- .98B ---- .98B .66 +.18 .48 1220 ---- .85B ---- .85B .56 +.16 .40 1222 ---- .72B ---- .72B .47 +.14 .33 1225 ---- .61B ---- .61B .39 +.12 .27 1227 ---- ---- ---- .33A .32 UNCH ---- 1230 ---- .42B ---- .42B .26 +.08 .18 1235 ---- .28B ---- .28B .17 +.05 .12 1240 ---- .18B ---- .18B .11 +.04 .07 1245 ---- .11B ---- .11B .07 +.02 .05 1250 ---- .06B ---- .06B .05 +.02 .03 1255 ---- .04B ---- .04B .03 +.01 .02 1260 ---- .02B ---- .02B .02 +.01 .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 +.01 CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- .02A .02A .02 -.01 .03 1160 ---- ---- ---- ---- .03 UNCH .03 1165 ---- ---- .03A .03A .04 -.01 .05 1170 ---- ---- .04A .04A .05 -.02 .07 1175 ---- ---- .05A .05A .07 -.03 .10 1180 ---- ---- .06A .06A .10 -.04 .14 1185 ---- ---- .09A .09A .14 -.06 .20 1187 ---- ---- .11A .11A .17 -.07 .24 1190 ---- ---- .13A .13A .20 -.09 .29 1192 ---- ---- .15A .15A .24 -.11 .35 1195 ---- ---- .18A .18A .29 -.12 .41 1197 ---- ---- .21A .21A .35 -.14 .49 1200 ---- ---- .25A .25A .41 -.16 .57 1202 ---- ---- .30A .30A .49 -.17 .66 1205 ---- ---- .36A .36A .57 -.20 .77 1207 ---- ---- .42A .42A .67 -.21 .88 1210 ---- ---- .50A .50A .77 -.23 1.00 1212 ---- ---- .59A .59A .88 -.26 1.14 1215 ---- ---- .68A .68A 1.01 -.27 1.28 1217 ---- ---- .79A .79A 1.15 -.29 1.44 1220 ---- ---- .90A .90A 1.29 -.32 1.61 1222 ---- ---- 1.03A 1.03A 1.45 -.34 1.79 1225 ---- ---- 1.17A 1.17A 1.62 -.36 1.98 1227 ---- ---- ---- 1.32A 1.81 UNCH ---- 1230 ---- ---- 1.47A 1.47A 2.00 -.38 2.38 1235 ---- ---- 1.85A 1.85A 2.41 -.41 2.82 1240 ---- ---- 2.25A 2.25A 2.85 -.43 3.28 1245 ---- ---- 2.68A 2.68A 3.31 -.44 3.75 1250 ---- ---- 3.13A 3.13A 3.78 -.45 4.23 1255 ---- ---- 3.61A 3.61A 4.26 -.46 4.72 1260 ---- ---- 4.09A 4.09A 4.75 -.46 5.21 1265 ---- ---- 4.58A 4.58A 5.24 -.47 5.71 1270 ---- ---- 5.07A 5.07A 5.74 -.46 6.20 1275 ---- ---- 5.57A 5.57A 6.23 -.47 6.70 1280 ---- ---- 6.07A 6.07A 6.73 -.47 7.20 1285 ---- ---- 6.56A 6.56A 7.23 -.47 7.70 1290 ---- ---- 7.06A 7.06A 7.73 -.47 8.20 1295 ---- ---- 7.56A 7.56A 8.23 -.47 8.70 1300 ---- ---- 8.06A 8.06A 8.73 -.47 9.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1110 ---- 10.91B ---- 10.91B 10.23 +.47 9.76 1115 ---- 10.41B ---- 10.41B 9.74 +.47 9.27 1120 ---- 9.92B ---- 9.92B 9.24 +.47 8.77 1125 ---- 9.42B ---- 9.42B 8.75 +.47 8.28 1130 ---- 8.92B ---- 8.92B 8.25 +.47 7.78 1135 ---- 8.43B ---- 8.43B 7.76 +.47 7.29 1140 ---- 7.93B ---- 7.93B 7.26 +.46 6.80 1145 ---- 7.44B ---- 7.44B 6.77 +.46 6.31 1150 ---- 6.95B ---- 6.95B 6.28 +.46 5.82 1155 ---- 6.46B ---- 6.46B 5.80 +.46 5.34 1160 ---- 5.97B ---- 5.97B 5.31 +.44 4.87 1165 ---- 5.48B ---- 5.48B 4.84 +.44 4.40 1170 ---- 5.00B ---- 5.00B 4.37 +.43 3.94 1175 ---- 4.53B ---- 4.53B 3.91 +.41 3.50 1180 ---- 4.06B ---- 4.06B 3.46 +.40 3.06 1182 ---- 3.83B ---- 3.83B 3.25 +.39 2.86 1185 ---- 3.61B ---- 3.61B 3.03 +.38 2.65 1187 ---- 3.39B ---- 3.39B 2.83 +.37 2.46 1190 ---- 3.17B ---- 3.17B 2.62 +.35 2.27 1192 ---- 2.96B ---- 2.96B 2.43 +.35 2.08 1195 ---- 2.75B ---- 2.75B 2.24 +.33 1.91 1197 ---- 2.55B ---- 2.55B 2.05 +.31 1.74 1200 ---- 2.36B ---- 2.36B 1.88 +.30 1.58 1202 ---- 2.18B ---- 2.18B 1.71 +.29 1.42 1205 ---- 2.00B ---- 2.00B 1.55 +.27 1.28 1207 ---- 1.82B 1.09A 1.09A 1.40 +.26 1.14 1210 ---- 1.65B .97A .97A 1.26 +.24 1.02 1212 ---- 1.50B .86A .86A 1.13 +.23 .90 1215 ---- 1.35B .75A .75A 1.00 +.21 .79 1217 ---- 1.21B .66A .66A .89 +.20 .69 1220 ---- 1.07B .58A .58A .78 +.18 .60 1222 ---- .95B .50A .50A .68 +.16 .52 1225 ---- .83B .44A .44A .59 +.14 .45 1227 ---- .73B .38A .38A .51 +.12 .39 1230 ---- .63B ---- .63B .44 +.11 .33 1232 ---- .54B ---- .54B .37 +.09 .28 1235 ---- .46B ---- .46B .32 +.08 .24 1237 ---- .40B ---- .40B .27 +.07 .20 1240 ---- .33B ---- .33B .23 +.06 .17 1242 ---- .28B ---- .28B .19 +.05 .14 1245 ---- .24B ---- .24B .16 +.04 .12 1247 ---- .20B ---- .20B .13 +.03 .10 1250 ---- .16B ---- .16B .11 +.03 .08 1252 ---- .13B ---- .13B .09 +.02 .07 1255 ---- .11B ---- .11B .08 +.02 .06 1257 ---- .09B ---- .09B .07 +.02 .05 1260 ---- .07B ---- .07B .05 +.01 .04 1265 ---- .05B ---- .05B .04 +.01 .03 1270 ---- .03B ---- .03B .03 +.01 .02 1275 ---- ---- ---- ---- .02 UNCH .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- ---- ---- .03 UNCH .03 1150 ---- ---- ---- ---- .04 -.01 .05 1155 ---- ---- .05A .05A .05 -.02 .07 1160 ---- ---- .06A .06A .07 -.02 .09 1165 ---- ---- .07A .07A .09 -.03 .12 1170 ---- ---- .09A .09A .12 -.04 .16 1175 ---- ---- .12A .12A .16 -.05 .21 1180 ---- ---- .15A .15A .21 -.07 .28 1182 ---- ---- .17A .17A .24 -.08 .32 1185 ---- ---- .19A .19A .28 -.09 .37 1187 ---- ---- .22A .22A .32 -.10 .42 1190 ---- ---- .25A .25A .37 -.11 .48 1192 ---- ---- .29A .29A .42 -.13 .55 1195 ---- ---- .33A .33A .48 -.14 .62 1197 ---- ---- .38A .38A .55 -.15 .70 1200 .55 .55 .43A .43A .62 -.17 1 .79 1202 ---- .89B .49A .89B .70 -.18 .88 1205 ---- 1.00B .56A 1.00B .80 -.19 .99 1207 ---- 1.12B .64A 1.12B .89 -.21 1.10 1210 ---- ---- .72A .72A 1.00 -.23 1.23 1212 ---- ---- .81A .81A 1.12 -.24 1.36 1215 ---- ---- .91A .91A 1.24 -.26 1.50 1217 ---- ---- 1.02A 1.02A 1.38 -.27 1.65 1220 ---- ---- 1.13A 1.13A 1.52 -.29 1.81 1222 ---- ---- 1.26A 1.26A 1.67 -.31 1.98 1225 ---- ---- 1.39A 1.39A 1.83 -.33 2.16 1227 ---- ---- 1.54A 1.54A 2.00 -.34 2.34 1230 ---- ---- 1.69A 1.69A 2.17 -.36 2.53 1232 ---- ---- 1.85A 1.85A 2.36 -.37 2.73 1235 ---- ---- 2.01A 2.01A 2.55 -.39 2.94 1237 ---- ---- 2.19A 2.19A 2.75 -.40 3.15 1240 ---- ---- 2.40A 2.40A 2.96 -.41 3.37 1242 ---- ---- 2.60A 2.60A 3.17 -.42 3.59 1245 ---- ---- 2.80A 2.80A 3.39 -.43 3.82 1247 ---- ---- 3.01A 3.01A 3.61 -.44 4.05 1250 ---- ---- 3.23A 3.23A 3.84 -.44 4.28 1252 ---- ---- 3.45A 3.45A 4.07 -.45 4.52 1255 ---- ---- 3.67A 3.67A 4.31 -.45 4.76 1257 ---- ---- 3.90A 3.90A 4.54 -.46 5.00 1260 ---- ---- 4.14A 4.14A 4.78 -.46 5.24 1265 ---- ---- 4.61A 4.61A 5.26 -.47 5.73 1270 ---- ---- 5.09A 5.09A 5.75 -.47 6.22 1275 ---- ---- 5.58A 5.58A 6.24 -.47 6.71 1280 ---- ---- 6.07A 6.07A 6.74 -.46 7.20 1285 ---- ---- 6.57A 6.57A 7.23 -.47 7.70 1290 ---- ---- 7.06A 7.06A 7.73 -.46 8.19 1295 ---- ---- 7.56A 7.56A 8.22 -.47 8.69 1300 ---- ---- 8.05A 8.05A 8.72 -.47 9.19 1305 ---- ---- 8.55A 8.55A 9.22 -.46 9.68 1310 ---- ---- 9.05A 9.05A 9.72 -.46 10.18 1315 ---- ---- 9.55A 9.55A 10.21 -.47 10.68 1320 ---- ---- 10.05A 10.05A 10.71 -.47 11.18 1325 ---- ---- 10.54A 10.54A 11.21 -.47 11.68 1330 ---- ---- 11.04A 11.04A 11.71 -.47 12.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- ---- ---- 10.01A 10.01 UNCH ---- 1120 ---- ---- ---- 9.51A 9.51 UNCH ---- 1125 ---- ---- ---- 9.02A 9.02 UNCH ---- 1130 ---- ---- ---- 8.53A 8.53 UNCH ---- 1135 ---- ---- ---- 8.03A 8.03 UNCH ---- 1140 ---- ---- ---- 7.54A 7.54 UNCH ---- 1145 ---- ---- ---- 7.05A 7.06 UNCH ---- 1150 ---- ---- ---- 6.57A 6.57 UNCH ---- 1155 ---- ---- ---- 6.09A 6.09 UNCH ---- 1160 ---- ---- ---- 5.61A 5.61 UNCH ---- 1165 ---- ---- ---- 5.14A 5.14 UNCH ---- 1170 ---- ---- ---- 4.67A 4.68 UNCH ---- 1175 ---- ---- ---- 4.22A 4.22 UNCH ---- 1180 ---- ---- ---- 3.78A 3.78 UNCH ---- 1185 ---- ---- ---- 3.36A 3.36 UNCH ---- 1190 ---- ---- ---- 2.96A 2.95 UNCH ---- 1192 ---- ---- ---- 2.76A 2.76 UNCH ---- 1195 ---- ---- ---- 2.57A 2.57 UNCH ---- 1197 ---- ---- ---- 2.39A 2.38 UNCH ---- 1200 ---- ---- ---- 2.21A 2.21 UNCH ---- 1202 ---- ---- ---- 2.04A 2.04 UNCH ---- 1205 ---- ---- ---- 1.88A 1.87 UNCH ---- 1207 ---- ---- ---- 1.72A 1.72 UNCH ---- 1210 ---- ---- ---- 1.57A 1.57 UNCH ---- 1212 ---- ---- ---- 1.43A 1.42 UNCH ---- 1215 ---- ---- ---- 1.28A 1.29 UNCH ---- 1217 ---- ---- ---- 1.16A 1.16 UNCH ---- 1220 ---- ---- ---- 1.05A 1.04 UNCH ---- 1222 ---- ---- ---- .94A .93 UNCH ---- 1225 ---- ---- ---- .82A .83 UNCH ---- 1227 ---- ---- ---- .74A .73 UNCH ---- 1230 ---- ---- ---- .64A .65 UNCH ---- 1235 ---- ---- ---- .50A .49 UNCH ---- 1240 ---- ---- ---- .38A .37 UNCH ---- 1245 ---- ---- ---- .29A .28 UNCH ---- 1250 ---- ---- ---- .22A .20 UNCH ---- 1255 ---- ---- ---- .16A .15 UNCH ---- 1260 ---- ---- ---- .12A .11 UNCH ---- 1265 ---- ---- ---- .09A .09 UNCH ---- 1270 ---- ---- ---- .07A .06 UNCH ---- 1275 ---- ---- ---- .05A .05 UNCH ---- 1280 ---- ---- ---- .05A .04 UNCH ---- 1285 ---- ---- ---- .05A .03 UNCH ---- 1290 ---- ---- ---- .04A .02 UNCH ---- 1295 ---- ---- ---- .03A .02 UNCH ---- 1300 ---- ---- ---- .03A .01 UNCH ---- 1305 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- .03A .02 UNCH ---- 1120 ---- ---- ---- .04A .03 UNCH ---- 1125 ---- ---- ---- .04A .03 UNCH ---- 1130 ---- ---- ---- .04A .04 UNCH ---- 1135 ---- ---- ---- .05A .04 UNCH ---- 1140 ---- ---- ---- .05A .05 UNCH ---- 1145 ---- ---- ---- .06A .06 UNCH ---- 1150 ---- ---- ---- .07A .07 UNCH ---- 1155 ---- ---- ---- .08A .09 UNCH ---- 1160 ---- ---- ---- .09A .11 UNCH ---- 1165 ---- ---- ---- .11A .14 UNCH ---- 1170 ---- ---- ---- .13A .17 UNCH ---- 1175 ---- ---- ---- .16A .22 UNCH ---- 1180 ---- ---- ---- .20A .27 UNCH ---- 1185 ---- ---- ---- .25A .35 UNCH ---- 1190 ---- ---- ---- .32A .44 UNCH ---- 1192 ---- ---- ---- .36A .49 UNCH ---- 1195 ---- ---- ---- .40A .55 UNCH ---- 1197 ---- ---- ---- .45A .62 UNCH ---- 1200 ---- ---- ---- .50A .69 UNCH ---- 1202 ---- ---- ---- .56A .77 UNCH ---- 1205 ---- ---- ---- .63A .86 UNCH ---- 1207 ---- ---- ---- .70A .95 UNCH ---- 1210 ---- ---- ---- .78A 1.05 UNCH ---- 1212 ---- ---- ---- .87A 1.16 UNCH ---- 1215 ---- ---- ---- .96A 1.27 UNCH ---- 1217 ---- ---- ---- 1.06A 1.39 UNCH ---- 1220 ---- ---- ---- 1.17A 1.52 UNCH ---- 1222 ---- ---- ---- 1.28A 1.66 UNCH ---- 1225 ---- ---- ---- 1.41A 1.81 UNCH ---- 1227 ---- ---- ---- 1.53A 1.96 UNCH ---- 1230 ---- ---- ---- 1.67A 2.12 UNCH ---- 1235 ---- ---- ---- 1.98A 2.47 UNCH ---- 1240 ---- ---- ---- 2.32A 2.84 UNCH ---- 1245 ---- ---- ---- 2.69A 3.25 UNCH ---- 1250 ---- ---- ---- 3.09A 3.67 UNCH ---- 1255 ---- ---- ---- 3.51A 4.12 UNCH ---- 1260 ---- ---- ---- 3.95A 4.58 UNCH ---- 1265 ---- ---- ---- 4.40A 5.05 UNCH ---- 1270 ---- ---- ---- 4.87A 5.53 UNCH ---- 1275 ---- ---- ---- 5.35A 6.01 UNCH ---- 1280 ---- ---- ---- 5.83A 6.50 UNCH ---- 1285 ---- ---- ---- 6.32A 6.99 UNCH ---- 1290 ---- ---- ---- 6.81A 7.48 UNCH ---- 1295 ---- ---- ---- 7.30A 7.97 UNCH ---- 1300 ---- ---- ---- 7.79A 8.47 UNCH ---- 1305 ---- ---- ---- 8.29A 8.96 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1110 ---- 10.92B ---- 10.92B 10.25 +.47 9.78 1115 ---- 10.42B ---- 10.42B 9.75 +.47 9.28 1120 ---- 9.92B ---- 9.92B 9.25 +.47 8.78 1125 ---- 9.42B ---- 9.42B 8.75 +.47 8.28 1130 ---- 8.92B ---- 8.92B 8.25 +.47 7.78 1135 ---- 8.42B ---- 8.42B 7.75 +.47 7.28 1140 ---- 7.93B ---- 7.93B 7.25 +.47 6.78 1145 ---- 7.43B ---- 7.43B 6.75 +.47 6.28 1150 ---- 6.93B ---- 6.93B 6.26 +.47 5.79 1155 ---- 6.43B ---- 6.43B 5.76 +.47 5.29 1160 ---- 5.93B ---- 5.93B 5.26 +.46 4.80 1165 ---- 5.43B ---- 5.43B 4.76 +.46 4.30 1170 ---- 4.94B ---- 4.94B 4.27 +.46 3.81 1175 ---- 4.44B ---- 4.44B 3.78 +.45 3.33 1180 ---- 3.95B ---- 3.95B 3.29 +.43 2.86 1182 ---- 3.70B ---- 3.70B 3.06 +.43 2.63 1185 ---- 3.46B ---- 3.46B 2.82 +.42 2.40 1187 ---- 3.22B ---- 3.22B 2.59 +.41 2.18 1190 ---- 2.98B ---- 2.98B 2.36 +.40 1.96 1192 ---- 2.74B ---- 2.74B 2.14 +.38 1.76 1195 ---- 2.51B ---- 2.51B 1.92 +.36 1.56 1197 ---- 2.28B ---- 2.28B 1.72 +.35 1.37 1200 ---- 2.06B ---- 2.06B 1.52 +.32 1.20 1202 ---- 1.85B ---- 1.85B 1.33 +.30 1.03 1205 ---- 1.64B ---- 1.64B 1.16 +.28 .88 1207 ---- 1.45B .72A .72A .99 +.25 .74 1210 ---- 1.28B .60A .60A .84 +.22 .62 1212 ---- 1.11B .50A .50A .71 +.20 .51 1215 ---- .95B ---- .95B .59 +.18 1 .41 1217 ---- .81B ---- .81B .48 +.15 .33 1220 ---- .67B ---- .67B .39 +.13 .26 52 1222 .38 .55B .38 .55B .31 +.11 2 .20 1225 ---- .44B ---- .44B .25 +.09 .16 1227 ---- .35B ---- .35B .20 +.08 .12 50 1230 ---- .27B ---- .27B .15 +.06 .09 1232 ---- .21B ---- .21B .12 +.05 .07 1235 ---- .16B ---- .16B .09 +.03 .06 1237 ---- .12B ---- .12B .07 +.02 .05 1240 ---- .08B ---- .08B .06 +.02 .04 1242 ---- .06B ---- .06B .04 +.01 .03 1245 ---- .04B ---- .04B .03 +.01 .02 1247 ---- .03B ---- .03B .03 +.01 .02 1250 ---- .02B ---- .02B .02 +.01 .01 1252 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 UNCH .01 1257 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- .01 UNCH .01 1 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 103 WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- .02A .02A .01 -.02 .03 1175 ---- ---- .03A .03A .02 -.02 .04 1180 ---- ---- .03A .03A .04 -.03 .07 1182 ---- ---- .04A .04A .05 -.04 .09 1185 ---- ---- .04A .04A .06 -.05 .11 1187 ---- ---- .05A .05A .08 -.06 .14 1190 ---- ---- .06A .06A .10 -.08 .18 1192 ---- ---- .07A .07A .13 -.09 .22 1195 ---- ---- .09A .09A .17 -.10 .27 1197 ---- ---- .11A .11A .21 -.12 .33 1200 ---- ---- .14A .14A .26 -.15 .41 1202 ---- .50B .17A .50B .32 -.17 .49 1205 ---- .61B .22A .61B .40 -.19 .59 1207 ---- ---- .27A .27A .48 -.22 .70 1210 .37 .37 .33A .35A .58 -.25 1 .83 1 1212 ---- ---- .41A .41A .70 -.27 .97 1215 ---- ---- .50A .50A .83 -.29 1 1.12 1217 ---- ---- .60A .60A .97 -.32 1.29 1220 ---- ---- .72A .72A 1.13 -.34 1.47 1222 ---- ---- .86A .86A 1.30 -.36 1.66 1225 ---- ---- 1.00A 1.00A 1.49 -.38 1.87 1227 ---- ---- 1.16A 1.16A 1.68 -.40 2.08 1230 ---- ---- 1.32A 1.32A 1.89 -.41 2.30 1232 ---- ---- 1.53A 1.53A 2.11 -.42 2.53 1235 ---- ---- 1.73A 1.73A 2.33 -.44 2.77 1237 ---- ---- 1.94A 1.94A 2.56 -.44 3.00 1240 ---- ---- 2.16A 2.16A 2.79 -.45 3.24 1242 ---- ---- 2.38A 2.38A 3.03 -.46 3.49 1245 ---- ---- 2.62A 2.62A 3.27 -.46 3.73 1247 ---- ---- 2.85A 2.85A 3.51 -.46 3.97 1250 ---- ---- 3.09A 3.09A 3.76 -.46 4.22 1252 ---- ---- 3.34A 3.34A 4.00 -.47 4.47 1255 ---- ---- 3.58A 3.58A 4.25 -.46 4.71 1257 ---- ---- 3.83A 3.83A 4.50 -.46 4.96 1260 ---- ---- 4.08A 4.08A 4.74 -.47 5.21 1262 ---- ---- 4.32A 4.32A 4.99 -.47 5.46 1265 ---- ---- 4.57A 4.57A 5.24 -.47 5.71 1270 ---- ---- 5.07A 5.07A 5.74 -.46 6.20 1275 ---- ---- 5.57A 5.57A 6.24 -.46 6.70 1280 ---- ---- 6.07A 6.07A 6.73 -.47 7.20 1285 ---- ---- 6.57A 6.57A 7.23 -.47 7.70 1290 ---- ---- 7.07A 7.07A 7.73 -.47 8.20 1295 ---- ---- 7.56A 7.56A 8.23 -.47 8.70 1300 ---- ---- 8.06A 8.06A 8.73 -.47 9.20 1305 ---- ---- 8.56A 8.56A 9.23 -.47 9.70 1310 ---- ---- 9.06A 9.06A 9.73 -.47 10.20 1315 ---- ---- 9.56A 9.56A 10.23 -.47 10.70 1320 ---- ---- 10.06A 10.06A 10.73 -.47 11.20 1325 ---- ---- 10.56A 10.56A 11.23 -.47 11.70 1330 ---- ---- 11.06A 11.06A 11.73 -.47 12.20 1335 ---- ---- 11.56A 11.56A 12.23 -.47 12.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1110 ---- 10.92B ---- 10.92B 10.24 +.47 9.77 1115 ---- 10.42B ---- 10.42B 9.74 +.47 9.27 1120 ---- 9.92B ---- 9.92B 9.25 +.48 8.77 1125 ---- 9.42B ---- 9.42B 8.75 +.47 8.28 1130 ---- 8.92B ---- 8.92B 8.25 +.47 7.78 1135 ---- 8.42B ---- 8.42B 7.75 +.47 7.28 1140 ---- 7.93B ---- 7.93B 7.26 +.48 6.78 1145 ---- 7.43B ---- 7.43B 6.76 +.47 6.29 1150 ---- 6.93B ---- 6.93B 6.27 +.48 5.79 1155 ---- 6.44B ---- 6.44B 5.77 +.47 5.30 1160 ---- 5.94B ---- 5.94B 5.28 +.46 4.82 1165 ---- 5.45B ---- 5.45B 4.79 +.46 4.33 1170 ---- 4.96B ---- 4.96B 4.31 +.45 3.86 1175 ---- 4.47B ---- 4.47B 3.83 +.43 3.40 1180 ---- 3.99B ---- 3.99B 3.37 +.42 2.95 1182 ---- 3.76B ---- 3.76B 3.14 +.41 2.73 1185 ---- 3.52B ---- 3.52B 2.91 +.39 2.52 1187 ---- 3.29B ---- 3.29B 2.70 +.39 2.31 1190 ---- 3.06B ---- 3.06B 2.48 +.37 2.11 1192 ---- 2.84B ---- 2.84B 2.27 +.35 1.92 1195 ---- 2.62B ---- 2.62B 2.07 +.33 1.74 1197 ---- 2.41B ---- 2.41B 1.88 +.32 1.56 1200 ---- 2.21B ---- 2.21B 1.70 +.30 1.40 1202 ---- 2.01B ---- 2.01B 1.52 +.28 1.24 1205 ---- 1.83B ---- 1.83B 1.36 +.26 1.10 1207 ---- 1.65B .92A .92A 1.21 +.25 .96 1210 ---- 1.47B .80A .80A 1.06 +.22 .84 1212 ---- 1.31B .69A .69A .93 +.21 .72 1215 ---- 1.16B .59A .59A .81 +.19 .62 1217 ---- 1.02B .51A .51A .70 +.18 .52 1220 ---- .89B .43A .43A .60 +.16 .44 1222 ---- .76B ---- .76B .51 +.15 .36 1225 ---- .65B ---- .65B .42 +.12 .30 1227 ---- .55B ---- .55B .35 +.11 .24 1230 ---- .46B ---- .46B .29 +.09 .20 1232 ---- .38B ---- .38B .24 +.08 .16 160 1235 ---- .31B ---- .31B .19 +.07 .12 1237 ---- .25B ---- .25B .16 +.06 .10 1240 ---- .20B ---- .20B .13 +.05 .08 1242 ---- .16B ---- .16B .10 +.03 .07 1245 ---- .13B ---- .13B .08 +.03 .05 1247 ---- .10B ---- .10B .07 +.02 .05 1250 ---- .08B ---- .08B .05 +.01 .04 1252 ---- .06B ---- .06B .04 +.01 .03 1255 ---- .04B ---- .04B .04 +.01 .03 1257 ---- .03B ---- .03B .03 +.01 .02 1260 ---- .03B ---- .03B .03 +.01 .02 1262 ---- .02B ---- .02B .02 +.01 .01 1265 ---- .02B ---- .02B .02 +.01 .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- .01 +.01 CAB 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .02 +.01 .01 1155 ---- ---- ---- ---- .02 UNCH .02 1160 ---- ---- ---- ---- .03 UNCH .03 1165 ---- ---- .04A .04A .04 -.01 .05 1170 ---- ---- .05A .05A .06 -.02 .08 1175 ---- ---- .06A .06A .08 -.03 .11 1180 ---- ---- .07A .07A .11 -.05 .16 1182 ---- ---- .09A .09A .13 -.06 .19 1185 ---- ---- .10A .10A .16 -.07 .23 1187 ---- ---- .12A .12A .19 -.08 .27 1190 ---- ---- .14A .14A .22 -.11 .33 1192 ---- ---- .17A .17A .27 -.11 .38 1195 ---- ---- .20A .20A .32 -.13 .45 1197 ---- .53B .24A .53B .37 -.15 .52 1200 ---- .62B .28A .62B .44 -.17 .61 1202 ---- .71B .33A .71B .52 -.18 .70 1205 ---- .82B .39A .82B .60 -.21 .81 1207 ---- ---- .46A .46A .70 -.22 .92 1210 ---- ---- .54A .54A .80 -.25 1.05 1212 ---- ---- .62A .62A .92 -.26 1.18 1215 ---- ---- .72A .72A 1.05 -.28 1.33 1217 ---- ---- .83A .83A 1.19 -.29 1.48 1220 ---- ---- .94A .94A 1.33 -.32 1.65 1222 ---- ---- 1.07A 1.07A 1.49 -.33 1.82 1225 ---- ---- 1.21A 1.21A 1.66 -.35 2.01 1227 ---- ---- 1.36A 1.36A 1.84 -.36 2.20 1230 ---- ---- 1.51A 1.51A 2.03 -.37 2.40 1232 ---- ---- 1.68A 1.68A 2.22 -.39 2.61 1235 ---- ---- 1.88A 1.88A 2.43 -.40 2.83 1237 ---- ---- 2.07A 2.07A 2.64 -.41 3.05 1240 ---- ---- 2.27A 2.27A 2.86 -.43 3.29 1242 ---- ---- 2.48A 2.48A 3.09 -.43 3.52 1245 ---- ---- 2.70A 2.70A 3.32 -.44 3.76 1247 ---- ---- 2.92A 2.92A 3.55 -.45 4.00 1250 ---- ---- 3.15A 3.15A 3.79 -.45 4.24 1252 ---- ---- 3.38A 3.38A 4.03 -.45 4.48 1255 ---- ---- 3.62A 3.62A 4.27 -.46 4.73 1257 ---- ---- 3.86A 3.86A 4.51 -.46 4.97 1260 ---- ---- 4.10A 4.10A 4.76 -.46 5.22 1262 ---- ---- 4.34A 4.34A 5.00 -.46 5.46 1265 ---- ---- 4.58A 4.58A 5.25 -.46 5.71 1270 ---- ---- 5.08A 5.08A 5.74 -.47 6.21 1275 ---- ---- 5.57A 5.57A 6.24 -.46 6.70 1280 ---- ---- 6.07A 6.07A 6.73 -.47 7.20 1285 ---- ---- 6.56A 6.56A 7.23 -.47 7.70 1290 ---- ---- 7.06A 7.06A 7.73 -.47 8.20 1295 ---- ---- 7.56A 7.56A 8.23 -.46 8.69 1300 ---- ---- 8.06A 8.06A 8.73 -.46 9.19 1305 ---- ---- 8.56A 8.56A 9.23 -.46 9.69 1310 ---- ---- 9.06A 9.06A 9.72 -.47 10.19 1315 ---- ---- 9.55A 9.55A 10.22 -.47 10.69 1320 ---- ---- 10.05A 10.05A 10.72 -.47 11.19 1325 ---- ---- 10.55A 10.55A 11.22 -.47 11.69 1330 ---- ---- 11.05A 11.05A 11.72 -.47 12.19 1335 ---- ---- 11.55A 11.55A 12.22 -.47 12.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 CALL 152 ---- ---- ---- ---- .03731 -.00240 .03971 153 ---- ---- ---- ---- .03631 -.00240 .03871 154 ---- ---- ---- ---- .03532 -.00239 .03771 155 ---- ---- ---- ---- .03432 -.00239 .03671 156 ---- ---- ---- ---- .03332 -.00239 .03571 157 ---- ---- ---- ---- .03232 -.00239 .03471 158 ---- ---- ---- ---- .03132 -.00239 .03371 159 ---- ---- ---- ---- .03032 -.00239 .03271 160 ---- ---- ---- ---- .02932 -.00239 .03171 161 ---- ---- ---- ---- .02832 -.00240 .03072 162 ---- ---- ---- ---- .02732 -.00240 .02972 163 ---- ---- ---- ---- .02632 -.00240 .02872 164 ---- ---- ---- ---- .02533 -.00239 .02772 165 ---- ---- ---- ---- .02433 -.00239 .02672 166 ---- ---- ---- ---- .02333 -.00239 .02572 167 ---- ---- ---- ---- .02233 -.00239 .02472 168 ---- ---- ---- ---- .02133 -.00239 .02372 169 ---- ---- ---- ---- .02034 -.00239 .02273 170 ---- ---- ---- ---- .01934 -.00239 .02173 171 ---- ---- ---- ---- .01835 -.00238 .02073 172 ---- ---- ---- ---- .01735 -.00239 .01974 173 ---- ---- ---- ---- .01636 -.00238 .01874 174 ---- ---- ---- ---- .01537 -.00238 .01775 175 ---- ---- ---- ---- .01439 -.00237 .01676 176 ---- ---- ---- ---- .01341 -.00236 .01577 177 ---- ---- ---- ---- .01244 -.00234 .01478 178 ---- ---- ---- ---- .01148 -.00232 .01380 179 ---- ---- ---- ---- .01052 -.00231 .01283 180 ---- ---- ---- ---- .00959 -.00228 .01187 181 ---- ---- ---- ---- .00867 -.00225 .01092 182 ---- ---- ---- ---- .00778 -.00220 .00998 183 ---- ---- ---- ---- .00691 -.00215 .00906 184 ---- ---- ---- ---- .00607 -.00209 .00816 185 ---- ---- ---- ---- .00528 -.00201 .00729 186 ---- ---- ---- ---- .00453 -.00192 .00645 187 ---- ---- .00338A .00338A .00383 -.00181 .00564 188 ---- ---- .00278A .00278A .00319 -.00169 .00488 189 ---- ---- .00229A .00229A .00262 -.00155 .00417 190 ---- ---- .00182A .00182A .00211 -.00140 .00351 191 ---- ---- .00146A .00146A .00168 -.00124 .00292 192 ---- ---- .00114A .00114A .00132 -.00107 .00239 193 ---- ---- .00088A .00088A .00101 -.00092 .00193 194 ---- ---- .00073A .00073A .00077 -.00077 .00154 195 ---- ---- .00075A .00075A .00057 -.00064 .00121 196 ---- ---- .00070A .00070A .00042 -.00051 .00093 197 ---- ---- ---- ---- .00030 -.00041 .00071 198 ---- ---- ---- ---- .00021 -.00032 .00053 199 ---- ---- ---- ---- .00014 -.00025 .00039 200 ---- ---- ---- ---- .00010 -.00018 .00028 201 ---- ---- ---- ---- .00006 -.00014 .00020 202 ---- ---- ---- ---- .00004 -.00010 .00014 203 ---- ---- ---- ---- .00003 -.00007 .00010 204 ---- ---- ---- ---- .00002 -.00004 .00006 205 ---- ---- ---- ---- .00001 -.00003 .00004 206 ---- ---- ---- ---- .00001 -.00002 .00003 207 ---- ---- ---- ---- CAB -.00002 .00002 208 ---- ---- ---- ---- CAB -.00001 .00001 209 ---- ---- ---- ---- CAB -.00001 .00001 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- .00001 +.00001 CAB 170 ---- ---- ---- ---- .00001 +.00001 CAB 171 ---- ---- ---- ---- .00001 UNCH .00001 172 ---- ---- ---- ---- .00002 +.00001 .00001 173 ---- ---- ---- ---- .00003 +.00002 .00001 174 ---- ---- ---- ---- .00004 +.00002 .00002 175 ---- ---- ---- ---- .00005 +.00002 .00003 176 ---- ---- ---- ---- .00007 +.00003 .00004 177 ---- ---- ---- ---- .00010 +.00005 .00005 178 ---- ---- ---- ---- .00014 +.00007 .00007 179 ---- ---- ---- ---- .00018 +.00008 .00010 180 ---- ---- ---- ---- .00025 +.00012 .00013 181 ---- ---- ---- ---- .00033 +.00015 .00018 182 ---- ---- ---- ---- .00043 +.00019 .00024 183 ---- .00063B ---- ---- .00056 +.00024 .00032 184 ---- .00083B ---- .00083B .00073 +.00031 .00042 185 ---- .00107B ---- .00107B .00093 +.00039 .00054 186 ---- .00139B ---- .00139B .00118 +.00048 .00070 187 ---- .00174B ---- .00174B .00148 +.00058 .00090 188 ---- .00215B ---- .00215B .00184 +.00070 .00114 189 ---- .00262B ---- .00262B .00227 +.00085 .00142 190 ---- .00319B ---- .00319B .00276 +.00099 .00177 191 ---- .00326B ---- .00326B .00333 +.00116 .00217 192 ---- .00321B ---- .00320B .00396 +.00132 .00264 193 ---- ---- ---- ---- .00466 +.00148 .00318 194 ---- ---- ---- ---- .00541 +.00163 .00378 195 ---- ---- ---- ---- .00621 +.00176 .00445 196 ---- ---- ---- ---- .00706 +.00188 .00518 197 ---- ---- ---- ---- .00794 +.00199 .00595 198 ---- ---- ---- ---- .00885 +.00208 .00677 199 ---- ---- ---- ---- .00978 +.00215 .00763 200 ---- ---- ---- ---- .01074 +.00222 .00852 201 ---- ---- ---- ---- .01170 +.00226 .00944 202 ---- ---- ---- ---- .01268 +.00230 .01038 203 ---- ---- ---- ---- .01366 +.00233 .01133 204 ---- ---- ---- ---- .01465 +.00235 .01230 205 ---- ---- ---- ---- .01564 +.00236 .01328 206 ---- ---- ---- ---- .01664 +.00238 .01426 207 ---- ---- ---- ---- .01763 +.00238 .01525 208 ---- ---- ---- ---- .01863 +.00239 .01624 209 ---- ---- ---- ---- .01963 +.00239 .01724 210 ---- ---- ---- ---- .02063 +.00240 .01823 211 ---- ---- ---- ---- .02163 +.00240 .01923 212 ---- ---- ---- ---- .02263 +.00240 .02023 213 ---- ---- ---- ---- .02363 +.00240 .02123 214 ---- ---- ---- ---- .02463 +.00240 .02223 215 ---- ---- ---- ---- .02562 +.00240 .02322 216 ---- ---- ---- ---- .02662 +.00240 .02422 217 ---- ---- ---- ---- .02762 +.00240 .02522 218 ---- ---- ---- ---- .02862 +.00240 .02622 219 ---- ---- ---- ---- .02962 +.00240 .02722 220 ---- ---- ---- ---- .03062 +.00240 .02822 221 ---- ---- ---- ---- .03162 +.00240 .02922 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .03726 -.00239 .03965 153 ---- ---- ---- ---- .03626 -.00239 .03865 154 ---- ---- ---- ---- .03527 -.00239 .03766 155 ---- ---- ---- ---- .03427 -.00239 .03666 156 ---- ---- ---- ---- .03327 -.00239 .03566 157 ---- ---- ---- ---- .03227 -.00239 .03466 158 ---- ---- ---- ---- .03128 -.00239 .03367 159 ---- ---- ---- ---- .03028 -.00239 .03267 160 ---- ---- ---- ---- .02928 -.00239 .03167 161 ---- ---- ---- ---- .02829 -.00238 .03067 162 ---- ---- ---- ---- .02729 -.00239 .02968 163 ---- ---- ---- ---- .02630 -.00239 .02869 164 ---- ---- ---- ---- .02530 -.00239 .02769 165 ---- ---- ---- ---- .02431 -.00239 .02670 166 ---- ---- ---- ---- .02332 -.00238 .02570 167 ---- ---- ---- ---- .02233 -.00238 .02471 168 ---- ---- ---- ---- .02134 -.00238 .02372 169 ---- ---- ---- ---- .02035 -.00238 .02273 170 ---- ---- ---- ---- .01937 -.00237 .02174 171 ---- ---- ---- ---- .01839 -.00236 .02075 172 ---- ---- ---- ---- .01742 -.00235 .01977 173 ---- ---- ---- ---- .01645 -.00234 .01879 174 ---- ---- ---- ---- .01549 -.00233 .01782 175 ---- ---- ---- ---- .01453 -.00232 .01685 176 ---- ---- ---- ---- .01359 -.00230 .01589 177 ---- ---- ---- ---- .01266 -.00227 .01493 178 ---- ---- ---- ---- .01174 -.00225 .01399 179 ---- ---- ---- ---- .01084 -.00221 .01305 180 ---- ---- ---- ---- .00996 -.00217 .01213 181 ---- ---- ---- ---- .00909 -.00214 .01123 182 ---- ---- ---- ---- .00826 -.00208 .01034 183 ---- ---- ---- ---- .00745 -.00202 .00947 184 ---- ---- ---- ---- .00668 -.00195 .00863 185 ---- ---- ---- ---- .00594 -.00187 .00781 186 ---- ---- ---- ---- .00524 -.00179 .00703 187 ---- ---- .00414A .00414A .00458 -.00169 .00627 188 ---- ---- .00357A .00357A .00397 -.00159 .00556 189 ---- ---- .00306A .00306A .00341 -.00148 .00489 190 ---- ---- .00260A .00260A .00290 -.00136 .00426 191 ---- ---- .00219A .00219A .00245 -.00123 .00368 192 ---- ---- .00182A .00182A .00205 -.00110 .00315 193 ---- ---- .00155A .00155A .00170 -.00097 .00267 194 ---- ---- .00128A .00128A .00139 -.00086 .00225 195 ---- ---- .00103A .00103A .00113 -.00075 .00188 196 ---- ---- .00091A .00091A .00091 -.00064 .00155 197 ---- ---- .00095A .00095A .00072 -.00055 .00127 198 ---- ---- ---- ---- .00057 -.00046 .00103 199 ---- ---- ---- ---- .00044 -.00038 .00082 200 ---- ---- ---- ---- .00034 -.00031 .00065 201 ---- ---- ---- ---- .00026 -.00025 .00051 202 ---- ---- ---- ---- .00019 -.00020 .00039 203 ---- ---- ---- ---- .00014 -.00016 .00030 204 ---- ---- ---- ---- .00010 -.00013 .00023 205 ---- ---- ---- ---- .00007 -.00010 .00017 206 ---- ---- ---- ---- .00005 -.00007 .00012 207 ---- ---- ---- ---- .00004 -.00005 .00009 208 ---- ---- ---- ---- .00002 -.00004 .00006 209 ---- ---- ---- ---- .00002 -.00003 .00005 210 ---- ---- ---- ---- .00001 -.00002 .00003 211 ---- ---- ---- ---- .00001 -.00001 .00002 212 ---- ---- ---- ---- CAB -.00001 .00001 213 ---- ---- ---- ---- CAB -.00001 .00001 214 ---- ---- ---- ---- CAB -.00001 .00001 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- .00001 +.00001 CAB 162 ---- ---- ---- ---- .00001 UNCH .00001 163 ---- ---- ---- ---- .00001 UNCH .00001 164 ---- ---- ---- ---- .00001 UNCH .00001 165 ---- ---- ---- ---- .00002 +.00001 .00001 166 ---- ---- ---- ---- .00002 UNCH .00002 167 ---- ---- ---- ---- .00003 +.00001 .00002 168 ---- ---- ---- ---- .00004 +.00001 .00003 169 ---- ---- ---- ---- .00005 +.00002 .00003 170 ---- ---- ---- ---- .00007 +.00003 .00004 171 ---- ---- ---- ---- .00009 +.00004 .00005 172 ---- ---- ---- ---- .00011 +.00004 .00007 173 ---- ---- ---- ---- .00014 +.00005 .00009 174 ---- ---- ---- ---- .00017 +.00006 .00011 175 ---- ---- ---- ---- .00022 +.00008 .00014 176 ---- ---- ---- ---- .00027 +.00009 .00018 177 ---- ---- ---- ---- .00034 +.00012 .00022 178 ---- ---- ---- ---- .00042 +.00015 .00027 179 ---- ---- ---- ---- .00051 +.00018 .00033 180 ---- ---- ---- ---- .00063 +.00022 .00041 181 ---- ---- ---- ---- .00076 +.00026 .00050 182 ---- .00100B ---- .00100B .00093 +.00032 .00061 183 ---- .00119B ---- .00116B .00112 +.00037 .00075 184 ---- .00142B ---- .00140B .00134 +.00044 .00090 185 ---- .00170B ---- .00170B .00160 +.00052 .00108 186 ---- .00203B ---- .00203B .00189 +.00060 .00129 187 ---- .00242B ---- .00236B .00223 +.00069 .00154 188 ---- .00284B ---- .00284B .00262 +.00080 .00182 189 ---- .00336B ---- .00336B .00306 +.00092 .00214 190 ---- .00389B ---- .00389B .00355 +.00104 .00251 191 ---- .00431B ---- .00431B .00410 +.00117 .00293 192 ---- .00424B ---- .00424B .00469 +.00129 .00340 193 ---- .00412B ---- .00410B .00534 +.00142 .00392 194 ---- ---- ---- ---- .00603 +.00154 .00449 195 ---- ---- ---- ---- .00677 +.00165 .00512 196 ---- ---- ---- ---- .00754 +.00175 .00579 197 ---- ---- ---- ---- .00835 +.00184 .00651 198 ---- ---- ---- ---- .00920 +.00194 .00726 199 ---- ---- ---- ---- .01007 +.00202 .00805 200 ---- ---- ---- ---- .01096 +.00208 .00888 201 ---- ---- ---- ---- .01188 +.00214 .00974 202 ---- ---- ---- ---- .01281 +.00219 .01062 203 ---- ---- ---- ---- .01376 +.00224 .01152 204 ---- ---- ---- ---- .01472 +.00227 .01245 205 ---- ---- ---- ---- .01569 +.00230 .01339 206 ---- ---- ---- ---- .01666 +.00232 .01434 207 ---- ---- ---- ---- .01764 +.00234 .01530 208 ---- ---- ---- ---- .01863 +.00236 .01627 209 ---- ---- ---- ---- .01962 +.00237 .01725 210 ---- ---- ---- ---- .02061 +.00237 .01824 211 ---- ---- ---- ---- .02161 +.00239 .01922 212 ---- ---- ---- ---- .02260 +.00239 .02021 213 ---- ---- ---- ---- .02359 +.00238 .02121 214 ---- ---- ---- ---- .02459 +.00239 .02220 215 ---- ---- ---- ---- .02559 +.00240 .02319 216 ---- ---- ---- ---- .02659 +.00240 .02419 217 ---- ---- ---- ---- .02758 +.00239 .02519 218 ---- ---- ---- ---- .02858 +.00240 .02618 219 ---- ---- ---- ---- .02958 +.00240 .02718 220 ---- ---- ---- ---- .03058 +.00240 .02818 221 ---- ---- ---- ---- .03158 +.00240 .02918 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.250B 6.840A 7.250B 6.850 -.080 6.930 6800 ---- 6.750B 6.340A 6.750B 6.350 -.080 6.430 6850 ---- 6.250B 5.840A 6.250B 5.850 -.080 5.930 6900 ---- 5.750B 5.340A 5.750B 5.350 -.080 5.430 6950 ---- 5.250B 4.840A 5.250B 4.850 -.080 4.930 7000 ---- 4.750B 4.340A 4.750B 4.350 -.080 4.430 7050 ---- 4.250B 3.840A 4.250B 3.850 -.080 3.930 7100 ---- 3.750B 3.340A 3.750B 3.350 -.080 3.430 7125 ---- 3.500B 3.090A 3.500B 3.100 -.080 3.180 7150 ---- 3.250B 2.840A 3.250B 2.850 -.080 2.930 7175 ---- 3.000B 2.590A 3.000B 2.600 -.080 2.680 7200 ---- 2.750B 2.340A 2.750B 2.350 -.080 2.430 7225 ---- 2.500B 2.090A 2.500B 2.100 -.080 2.180 7250 ---- 2.250B 1.840A 2.250B 1.850 -.080 1.930 7275 ---- 2.000B 1.590A 2.000B 1.600 -.080 1.680 7300 ---- 1.750B 1.340A 1.750B 1.350 -.080 1.430 7325 ---- 1.500B 1.090A 1.500B 1.100 -.090 1.190 7350 ---- 1.250B .840A 1.250B .850 -.090 .940 7375 ---- 1.000B .590A 1.000B .610 -.090 .700 7400 ---- .760B .350A .760B .370 -.110 .480 2 7425 ---- .520B .160A .520B .180 -.100 .280 1 7450 ---- .300B .050A .050A .060 -.080 .140 1 7475 .110 .140B .015A .140B .015 -.045 15 .060 2 19 7500 .040 .040 .010A .010A .005 -.015 4 .020 201 7525 .020 .020 .010A .010A CAB -.005 5 .005 25 7550 .010 .010 .010 .010 CAB UNCH 5 CAB 47 7575 ---- ---- ---- ---- CAB UNCH CAB 13 7600 ---- ---- ---- ---- CAB UNCH CAB 42 7625 ---- ---- ---- ---- CAB UNCH CAB 95 7650 ---- ---- ---- ---- CAB UNCH CAB 200 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 5 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.320B 5.930A 6.320B 5.940 -.080 6.020 6900 ---- 5.830B 5.430A 5.830B 5.440 -.080 5.520 6950 ---- 5.330B 4.930A 5.330B 4.950 -.080 5.030 7000 ---- 4.840B 4.440A 4.840B 4.450 -.080 4.530 7050 ---- 4.340B 3.950A 4.340B 3.960 -.080 4.040 7100 ---- 3.850B 3.460A 3.850B 3.470 -.080 3.550 7150 ---- 3.360B 2.970A 3.360B 2.990 -.080 3.070 7200 ---- 2.880B 2.500A 2.880B 2.520 -.080 2.600 7250 ---- 2.410B 2.040A 2.410B 2.060 -.080 2.140 7275 ---- 2.180B 1.820A 2.180B 1.830 -.090 1.920 7300 ---- 1.960B 1.610A 1.960B 1.620 -.080 1.700 7325 ---- 1.740B 1.400A 1.400A 1.410 -.090 1.500 7350 ---- 1.530B 1.210A 1.210A 1.220 -.080 1.300 7375 ---- 1.330B 1.030A 1.030A 1.030 -.080 1.110 7400 ---- 1.140B .860A .860A .860 -.080 .940 7425 ---- .970B .700A .700A .710 -.070 .780 7450 ---- .810B .570A .570A .580 -.060 .640 7475 ---- .660B .460A .460A .460 -.060 26 .520 7500 ---- .530B .360A .360A .360 -.050 .410 120 7525 ---- .410B .280A .280A .280 -.040 .320 175 7550 ---- .320B .210A .210A .210 -.030 .240 140 7575 ---- .240B .160A .160A .160 -.020 .180 7600 ---- .180B .120A .120A .120 -.020 .140 7625 ---- .130B .090A .090A .080 -.020 .100 7650 .080 .090B .070 .070 .060 -.010 190 .070 7675 ---- .060B ---- .060B .040 -.010 .050 7700 ---- .045B ---- .045B .030 -.005 .035 7725 ---- .035B ---- .035B .020 UNCH .020 7750 ---- .025B ---- .025B .015 UNCH .015 7800 ---- .010B ---- .010B .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 245 2 1094 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 103 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 100 7100 ---- ---- ---- ---- CAB UNCH CAB 104 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB UNCH CAB 14 7200 ---- ---- ---- ---- CAB UNCH CAB 110 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 294 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB -.005 .005 100 7350 ---- ---- ---- ---- CAB -.010 .010 43 48 7375 ---- ---- .010A .010A .005 -.015 .020 402 7400 .015 .030 .010A .030 .020 -.025 63 .045 22 224 7425 .040 .120B .025A .090 .070 -.030 16 .100 23 13 7450 ---- .210B .060A .060A .200 UNCH .200 2 4 7475 ---- .430B .140A .140A .410 +.040 .370 110 7500 ---- .670B .290A .290A .650 +.060 .590 24 7525 ---- .910B .510A .510A .890 +.070 .820 7550 ---- 1.160B .750A .750A 1.140 +.080 1.060 10 7575 ---- 1.410B 1.000A 1.000A 1.390 +.080 1.310 7600 ---- 1.660B 1.250A 1.250A 1.640 +.080 1.560 7625 ---- 1.910B 1.500A 1.500A 1.890 +.080 1.810 7650 ---- 2.160B 1.750A 1.750A 2.140 +.080 2.060 7675 ---- 2.410B 2.000A 2.000A 2.390 +.080 2.310 7700 ---- 2.660B 2.250A 2.250A 2.640 +.080 2.560 7725 ---- 2.910B 2.500A 2.500A 2.890 +.080 2.810 7750 ---- 3.160B 2.750A 2.750A 3.140 +.080 3.060 7800 ---- 3.660B 3.250A 3.250A 3.640 +.080 3.560 7850 ---- 4.160B 3.750A 3.750A 4.140 +.080 4.060 7900 ---- 4.660B 4.250A 4.250A 4.640 +.080 4.560 7950 ---- 5.160B 4.750A 4.750A 5.140 +.080 5.060 8000 ---- 5.660B 5.250A 5.250A 5.640 +.080 5.560 8050 ---- 6.160B 5.750A 5.750A 6.140 +.080 6.060 8100 ---- 6.660B 6.250A 6.250A 6.640 +.080 6.560 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- ---- ---- .030 UNCH .030 7150 ---- ---- .040A .040A .045 -.005 .050 7200 ---- ---- .060A .060A .070 UNCH .070 7250 ---- ---- .090A .090A .110 UNCH .110 7275 ---- ---- .110A .110A .140 UNCH .140 7300 .130 .130 .120 .160B .170 -.010 190 .180 7325 ---- ---- .170A .170A .210 -.010 .220 7350 ---- .280B .210A .280B .270 UNCH .270 7375 ---- .350B .250A .350B .330 UNCH .330 7400 ---- .430B .310A .430B .410 UNCH .410 7425 ---- .530B .380A .530B .510 +.010 .500 7450 ---- .640B .470A .640B .620 +.010 .610 7475 ---- .770B .560A .770B .750 +.020 26 .730 7500 ---- .920B .680A .920B .900 +.030 .870 7525 ---- 1.080B .820A 1.080B 1.070 +.040 1.030 7550 ---- 1.260B .970A 1.260B 1.250 +.040 1.210 7575 ---- 1.460B 1.150A 1.150A 1.450 +.060 1.390 7600 ---- 1.670B 1.340A 1.340A 1.650 +.050 1.600 7625 ---- 1.890B 1.540A 1.540A 1.870 +.060 1.810 7650 ---- 2.110B 1.750A 1.750A 2.100 +.070 2.030 7675 ---- 2.350B 1.970A 1.970A 2.330 +.070 2.260 7700 ---- 2.580B 2.200A 2.200A 2.560 +.070 2.490 7725 ---- 2.820B 2.440A 2.440A 2.800 +.070 2.730 7750 ---- 3.070B 2.680A 2.680A 3.050 +.080 2.970 7800 ---- 3.560B 3.170A 3.170A 3.540 +.080 3.460 7850 ---- 4.050B 3.660A 3.660A 4.030 +.080 3.950 7900 ---- 4.550B 4.150A 4.150A 4.530 +.080 4.450 7950 ---- 5.040B 4.650A 4.650A 5.030 +.080 4.950 8000 ---- 5.540B 5.140A 5.140A 5.530 +.090 5.440 8050 ---- 6.040B 5.640A 5.640A 6.020 +.080 5.940 8100 ---- 6.540B 6.140A 6.140A 6.520 +.080 6.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 90 1664 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.240B 5.830A 6.240B 5.850 -.080 5.930 6900 ---- 5.740B 5.330A 5.740B 5.350 -.080 5.430 6950 ---- 5.240B 4.830A 5.240B 4.850 -.080 4.930 7000 ---- 4.740B 4.330A 4.740B 4.350 -.080 4.430 7050 ---- 4.250B 3.830A 4.250B 3.850 -.080 3.930 7100 ---- 3.750B 3.340A 3.750B 3.350 -.080 3.430 7150 ---- 3.250B 2.840A 3.250B 2.860 -.080 2.940 7200 ---- 2.750B 2.340A 2.750B 2.360 -.080 2.440 7225 ---- 2.500B 2.090A 2.500B 2.120 -.080 2.200 7250 ---- 2.260B 1.850A 2.260B 1.870 -.080 1.950 7275 ---- 2.010B 1.610A 2.010B 1.630 -.080 1.710 7300 ---- 1.770B 1.370A 1.770B 1.400 -.080 1.480 7325 ---- 1.530B 1.150A 1.530B 1.170 -.080 1.250 7350 ---- 1.300B .930A .930A .960 -.070 1.030 7375 ---- 1.080B .730A .730A .750 -.080 .830 7400 ---- .870B .560A .560A .570 -.070 .640 7425 ---- .680B .400A .400A .420 -.060 .480 7450 ---- .510B .270A .270A .290 -.050 .340 22 7475 .190 .360B .180A .180A .190 -.040 27 .230 2 4 7500 ---- .240B .120A .240B .120 -.030 .150 1 7525 ---- .150B .070A .150B .070 -.020 5 .090 3 7550 ---- .090B .045A .090B .045 -.005 .050 200 7575 ---- .050B .025A .050B .025 -.005 .030 30 7600 ---- .030B ---- .030B .015 UNCH .015 288 7625 ---- .015B ---- .015B .010 +.005 .005 1 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 2 555 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 4 7200 ---- ---- ---- ---- .010 UNCH .010 2 7225 ---- ---- ---- ---- .015 UNCH .015 7250 .020 .020 .015A .020 .020 UNCH 4 .020 290 7275 ---- ---- .020A .020A .030 UNCH .030 25 7300 ---- ---- .025A .025A .045 UNCH .045 32 7325 ---- ---- .040A .040A .070 UNCH .070 7350 ---- ---- .060A .060A .100 UNCH .100 3 7375 ---- .160B .080A .160B .150 +.010 .140 7400 .120 .230B .120 .230B .220 +.010 2 .210 2 7425 ---- .330B .180A .330B .310 +.020 .290 7450 ---- .450B .250A .450B .430 +.030 .400 22 7475 ---- .590B .360A .590B .580 +.030 26 .550 7500 ---- .770B .490A .770B .760 +.040 .720 7525 ---- .980B .660A .660A .970 +.060 .910 7550 ---- 1.200B .850A .850A 1.190 +.070 1.120 7575 ---- 1.440B 1.050A 1.050A 1.420 +.080 1.340 7600 ---- 1.680B 1.280A 1.280A 1.660 +.080 1.580 7625 ---- 1.920B 1.520A 1.520A 1.900 +.080 1.820 7650 ---- 2.170B 1.760A 1.760A 2.150 +.080 2.070 7675 ---- 2.410B 2.010A 2.010A 2.390 +.080 2.310 7700 ---- 2.660B 2.250A 2.250A 2.640 +.080 2.560 7725 ---- 2.910B 2.500A 2.500A 2.890 +.080 2.810 7750 ---- 3.160B 2.750A 2.750A 3.140 +.080 3.060 7800 ---- 3.660B 3.250A 3.250A 3.640 +.080 3.560 7850 ---- 4.160B 3.750A 3.750A 4.140 +.080 4.060 7900 ---- 4.660B 4.250A 4.250A 4.640 +.080 4.560 7950 ---- 5.160B 4.750A 4.750A 5.140 +.080 5.060 8000 ---- 5.660B 5.250A 5.250A 5.640 +.080 5.560 8050 ---- 6.160B 5.750A 5.750A 6.140 +.080 6.060 8100 ---- 6.660B 6.250A 6.250A 6.640 +.080 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 380 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 6.240B 5.830A 6.240B 5.840 -.080 5.920 6900 ---- 5.740B 5.330A 5.740B 5.350 -.070 5.420 6950 ---- 5.240B 4.830A 5.240B 4.850 -.080 4.930 7000 ---- 4.740B 4.330A 4.740B 4.350 -.080 4.430 7050 ---- 4.250B 3.830A 4.250B 3.850 -.080 3.930 7100 ---- 3.750B 3.340A 3.750B 3.350 -.090 3.440 7150 ---- 3.250B 2.840A 3.250B 2.860 -.080 2.940 7200 ---- 2.760B 2.350A 2.760B 2.370 -.090 2.460 7250 ---- 2.270B 1.870A 2.270B 1.900 -.080 1.980 7275 ---- 2.030B 1.640A 2.030B 1.670 -.080 1.750 7300 ---- 1.800B 1.410A 1.800B 1.440 -.090 1.530 7325 ---- 1.570B 1.200A 1.570B 1.230 -.080 1.310 7350 ---- 1.350B 1.000A 1.000A 1.020 -.080 1.100 7375 ---- 1.140B .810A .810A .830 -.080 .910 7400 ---- .940B .640A .640A .660 -.070 .730 7425 ---- .760B .490A .490A .500 -.070 .570 7450 ---- .590B .360A .360A .370 -.060 .430 7475 ---- .450B .260A .260A .270 -.040 .310 59 7500 ---- .330B .180A .330B .190 -.030 .220 1 7525 ---- .230B .130A .130A .130 -.030 .160 53 7550 ---- .150B .090A .090A .090 -.020 .110 7575 ---- .100B .060A .060A .060 -.020 .080 7600 ---- .060B .040A .060B .040 -.010 .050 1 7625 ---- .045B .030A .045B .030 -.010 .040 7650 ---- ---- ---- ---- .020 -.005 .025 198 7675 ---- ---- ---- ---- .015 -.005 .020 95 7700 ---- ---- ---- ---- .010 -.005 .015 2 2 7725 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- .005 UNCH .005 2 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 411 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 4 7200 ---- ---- ---- ---- .025 UNCH .025 7250 ---- ---- .030A .030A .045 -.005 .050 2 7275 ---- ---- .040A .040A .060 -.010 .070 7300 ---- ---- .060A .060A .090 UNCH .090 2 7325 ---- ---- .080A .080A .120 -.010 .130 198 7350 ---- ---- .110A .110A .170 UNCH .170 95 7375 ---- .230B .140A .230B .230 +.010 .220 7400 ---- .310B .190A .310B .300 +.010 .290 2 76 7425 ---- .410B .260A .410B .400 +.020 .380 7450 ---- .540B .340A .540B .520 +.030 .490 7475 ---- .690B .450A .690B .660 +.030 .630 7500 ---- .840B .580A .840B .830 +.040 .790 66 7525 ---- 1.030B .730A .730A 1.020 +.050 .970 53 7550 ---- 1.240B .910A .910A 1.230 +.060 1.170 7575 ---- 1.460B 1.100A 1.100A 1.450 +.060 1.390 7600 ---- 1.700B 1.320A 1.320A 1.680 +.070 1.610 7625 ---- 1.930B 1.540A 1.540A 1.920 +.070 1.850 7650 ---- 2.180B 1.780A 1.780A 2.160 +.070 2.090 7675 ---- 2.420B 2.020A 2.020A 2.410 +.080 2.330 7700 ---- 2.670B 2.260A 2.260A 2.650 +.070 2.580 7725 ---- 2.910B 2.500A 2.500A 2.900 +.080 2.820 7750 ---- 3.160B 2.750A 2.750A 3.140 +.070 3.070 7800 ---- 3.660B 3.250A 3.250A 3.640 +.080 3.560 7850 ---- 4.160B 3.750A 3.750A 4.140 +.080 4.060 7900 ---- 4.660B 4.240A 4.240A 4.640 +.080 4.560 7950 ---- 5.150B 4.740A 4.740A 5.140 +.090 5.050 8000 ---- 5.650B 5.240A 5.240A 5.630 +.080 5.550 8050 ---- 6.150B 5.740A 5.740A 6.130 +.080 6.050 8100 ---- 6.650B 6.240A 6.240A 6.630 +.080 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 496 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.700B 17.290A 17.700B 17.310 -.080 1 17.390 67 5800 ---- 16.710B 16.290A 16.710B 16.310 -.080 16.390 52 5900 ---- 15.710B 15.290A 15.710B 15.310 -.090 15.400 25 6000 ---- 14.710B 14.300A 14.710B 14.320 -.080 14.400 16 6100 ---- 13.710B 13.300A 13.710B 13.320 -.080 13.400 20 6200 ---- 12.720B 12.300A 12.720B 12.320 -.090 12.410 6300 ---- 11.720B 11.300A 11.720B 11.320 -.090 11.410 6400 ---- 10.720B 10.310A 10.720B 10.330 -.080 10.410 6500 ---- 9.720B 9.310A 9.720B 9.330 -.090 9.420 6600 ---- 8.730B 8.310A 8.730B 8.340 -.080 8.420 6700 ---- 7.730B 7.320A 7.730B 7.340 -.080 7.420 6750 ---- 7.230B 6.820A 7.230B 6.840 -.090 6.930 6800 ---- 6.730B 6.320A 6.730B 6.340 -.090 6.430 6850 ---- 6.240B 5.820A 6.240B 5.850 -.080 5.930 6900 ---- 5.740B 5.320A 5.740B 5.350 -.080 5.430 4 6950 ---- 5.240B 4.830A 5.240B 4.850 -.090 4.940 7000 ---- 4.750B 4.330A 4.750B 4.350 -.090 4.440 7050 ---- 4.250B 3.830A 4.250B 3.860 -.080 3.940 7100 ---- 3.760B 3.340A 3.760B 3.370 -.080 3.450 7150 ---- 3.260B 2.850A 3.260B 2.870 -.090 2.960 7200 2.800 2.800 2.370A 2.370A 2.390 -.080 4 2.470 24 7250 ---- 2.300B 1.900A 2.300B 1.920 -.090 2.010 7 7275 ---- 2.060B 1.670A 2.060B 1.700 -.080 1.780 7300 ---- 1.830B 1.460A 1.830B 1.480 -.090 1.570 161 7325 ---- 1.610B 1.250A 1.250A 1.270 -.090 1.360 7350 ---- 1.400B 1.060A 1.060A 1.070 -.090 1.160 29 7375 ---- 1.200B .880A .880A .890 -.090 .980 7400 ---- 1.010B .700A .700A .720 -.080 .800 532 7425 ---- .830B .560A .560A .570 -.080 .650 7450 ---- .670B .430A .430A .440 -.070 .510 1 1259 7475 .480 .530B .330A .330A .340 -.050 26 .390 1182 7500 .370 .400B .240A .240A .250 -.040 2 .290 3047 7525 ---- .300B .170A .170A .180 -.030 .210 1183 7550 .220 .220 .120A .140B .130 -.020 6 .150 803 7575 ---- .150B .090A .090A .090 -.020 .110 1182 7600 ---- .100B .060A .100B .060 -.020 .080 1 501 7625 ---- .070B .045A .070B .045 -.015 .060 7650 ---- .050B .035A .050B .030 -.010 2 .040 1 562 7675 ---- .035B ---- .035B .020 -.010 .030 7700 ---- ---- .020A .020A .015 -.010 1 .025 4 353 7750 ---- ---- ---- ---- .005 -.010 .015 363 7800 ---- ---- ---- ---- .005 -.005 .010 2 375 7850 ---- ---- ---- ---- CAB -.010 .010 3 214 7900 ---- ---- ---- ---- CAB -.010 .010 427 7950 ---- ---- ---- ---- CAB -.005 .005 146 8000 ---- ---- ---- ---- CAB -.005 .005 60 8050 ---- ---- ---- ---- CAB -.005 .005 1 8100 ---- ---- ---- ---- CAB -.005 .005 2 6 8150 ---- ---- ---- ---- CAB -.005 .005 2 8200 ---- ---- ---- ---- CAB -.005 .005 63 8250 ---- ---- ---- ---- CAB -.005 .005 376 8300 ---- ---- ---- ---- CAB -.005 .005 133 8350 ---- ---- ---- ---- CAB -.005 .005 245 8400 ---- ---- ---- ---- CAB -.005 .005 195 8450 ---- ---- ---- ---- CAB -.005 .005 161 8500 ---- ---- ---- ---- CAB -.005 .005 1 8600 ---- ---- ---- ---- CAB -.005 .005 84 8700 ---- ---- ---- ---- CAB -.005 .005 1 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 3 9100 ---- ---- ---- ---- CAB -.005 .005 1 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.710B 17.310A 17.710B 17.330 -.080 17.410 40 5800 ---- 16.720B 16.320A 16.720B 16.340 -.080 16.420 5900 ---- 15.730B 15.330A 15.730B 15.350 -.080 15.430 6000 ---- 14.730B 14.340A 14.730B 14.360 -.080 14.440 6100 ---- 13.740B 13.340A 13.740B 13.370 -.070 13.440 6200 ---- 12.750B 12.350A 12.750B 12.370 -.080 12.450 6300 ---- 11.760B 11.360A 11.760B 11.380 -.080 11.460 6400 ---- 10.770B 10.370A 10.770B 10.390 -.080 10.470 6500 ---- 9.780B 9.380A 9.770B 9.400 -.080 9.480 6600 ---- 8.790B 8.390A 8.790B 8.410 -.080 8.490 6700 ---- 7.800B 7.400A 7.800B 7.420 -.080 7.500 6750 ---- 7.300B 6.900A 7.300B 6.920 -.080 7.000 6800 ---- 6.810B 6.410A 6.810B 6.430 -.080 6.510 6850 ---- 6.320B 5.920A 6.320B 5.940 -.080 6.020 6900 ---- 5.830B 5.430A 5.830B 5.450 -.080 5.530 6950 ---- 5.340B 4.940A 5.340B 4.960 -.080 5.040 7000 ---- 4.850B 4.460A 4.850B 4.480 -.070 4.550 7050 ---- 4.370B 3.980A 4.370B 4.000 -.080 4.080 7100 ---- 3.890B 3.500A 3.890B 3.520 -.080 3.600 7150 ---- 3.420B 3.040A 3.420B 3.060 -.080 3.140 7200 ---- 2.960B 2.600A 2.960B 2.610 -.080 2.690 7250 ---- 2.520B 2.170A 2.520B 2.190 -.080 2.270 7300 ---- 2.100B 1.780A 1.780A 1.780 -.080 1.860 7350 ---- 1.710B 1.410A 1.410A 1.410 -.080 1.490 50 7400 ---- 1.350B 1.060A 1.060A 1.080 -.080 1.160 11 7450 ---- 1.030B .790A .790A .800 -.070 .870 2 7500 ---- .750B .560A .560A .570 -.050 .620 3 99 7550 ---- .530B .390A .390A .390 -.040 1 .430 160 7600 ---- .360B .260A .260A .260 -.030 .290 4 170 7650 .200 .230B .170A .170A .160 -.030 5 .190 2 201 7700 .110 .150B .110 .110 .100 -.020 4 .120 81 7750 ---- .090B .070A .090B .070 -.010 7 .080 6 533 7800 ---- ---- .040A .040A .045 -.005 2 .050 5 374 7850 ---- ---- ---- ---- .030 -.005 .035 30 7900 ---- ---- ---- ---- .020 UNCH .020 248 7950 ---- ---- ---- ---- .015 UNCH .015 31 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .005 UNCH .005 2 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.640B 17.250A 17.640B 17.270 -.070 17.340 5800 ---- 16.650B 16.260A 16.650B 16.280 -.070 16.350 24 5900 ---- 15.670B 15.270A 15.670B 15.290 -.080 15.370 6000 ---- 14.680B 14.290A 14.680B 14.300 -.080 14.380 6100 ---- 13.690B 13.300A 13.690B 13.320 -.070 13.390 6200 ---- 12.700B 12.310A 12.700B 12.330 -.070 12.400 6300 ---- 11.720B 11.320A 11.720B 11.340 -.080 11.420 6400 ---- 10.730B 10.340A 10.730B 10.360 -.070 10.430 6500 ---- 9.750B 9.350A 9.750B 9.370 -.080 9.450 6600 ---- 8.760B 8.370A 8.760B 8.390 -.080 8.470 6700 ---- 7.780B 7.390A 7.780B 7.410 -.080 7.490 6750 ---- 7.290B 6.900A 7.290B 6.920 -.080 7.000 6800 ---- 6.800B 6.410A 6.800B 6.430 -.080 6.510 6850 ---- 6.320B 5.930A 6.320B 5.950 -.080 6.030 6900 ---- 5.830B 5.450A 5.830B 5.470 -.080 5.550 6950 ---- 5.350B 4.970A 5.350B 4.990 -.080 5.070 7000 ---- 4.880B 4.500A 4.880B 4.520 -.080 4.600 7050 ---- 4.410B 4.040A 4.410B 4.050 -.090 4.140 7100 ---- 3.950B 3.580A 3.950B 3.600 -.080 3.680 7150 ---- 3.500B 3.140A 3.500B 3.150 -.090 3.240 7200 ---- 3.060B 2.720A 3.060B 2.730 -.080 2.810 1 7250 ---- 2.650B 2.320A 2.320A 2.320 -.080 2.400 7300 ---- 2.250B 1.940A 1.940A 1.940 -.080 2.020 7350 ---- 1.870B 1.590A 1.590A 1.590 -.070 1.660 6 7400 ---- 1.530B 1.260A 1.260A 1.270 -.070 1.340 5 7450 ---- 1.220B .980A .980A .990 -.060 1.050 75 7500 .970 .970 .750A .750A .760 -.050 7 .810 6 7550 ---- .710B .560A .560A .560 -.050 .610 9 7600 ---- .530B .410A .530B .400 -.040 .440 7650 ---- .380B .300A .380B .290 -.030 .320 1 7700 ---- .270B .210A .270B .200 -.030 .230 87 7750 ---- .190B .150A .190B .140 -.020 .160 7800 ---- .130B .100A .130B .100 -.010 .110 452 7850 ---- .090B .070A .090B .070 -.010 .080 3 7900 ---- ---- .050A .050A .050 -.010 1 .060 25 7950 ---- ---- ---- ---- .040 UNCH .040 8000 ---- ---- ---- ---- .030 UNCH .030 1 8050 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.560B 17.170A 17.560B 17.190 -.070 17.260 55 5800 ---- 16.580B 16.190A 16.580B 16.200 -.080 16.280 5900 ---- 15.590B 15.200A 15.590B 15.220 -.080 15.300 8 6000 ---- 14.610B 14.220A 14.610B 14.240 -.080 14.320 2 6100 ---- 13.630B 13.240A 13.630B 13.260 -.080 13.340 6200 ---- 12.650B 12.260A 12.650B 12.280 -.070 12.350 6300 ---- 11.670B 11.280A 11.670B 11.300 -.070 11.370 6400 ---- 10.690B 10.300A 10.690B 10.320 -.080 10.400 6500 ---- 9.710B 9.320A 9.710B 9.340 -.080 9.420 1 6600 ---- 8.740B 8.350A 8.740B 8.370 -.080 8.450 6700 ---- 7.770B 7.380A 7.770B 7.400 -.080 7.480 6750 ---- 7.280B 6.900A 7.280B 6.920 -.080 7.000 6800 ---- 6.800B 6.420A 6.800B 6.440 -.080 6.520 6850 ---- 6.330B 5.950A 6.330B 5.960 -.080 6.040 6900 ---- 5.850B 5.480A 5.850B 5.490 -.080 5.570 6950 ---- 5.380B 5.010A 5.380B 5.030 -.080 5.110 7000 ---- 4.920B 4.550A 4.920B 4.570 -.080 4.650 7050 ---- 4.470B 4.110A 4.470B 4.120 -.080 4.200 7100 ---- 4.020B 3.670A 4.020B 3.680 -.080 3.760 7150 ---- 3.590B 3.250A 3.590B 3.260 -.070 3.330 7200 ---- 3.170B 2.850A 2.850A 2.850 -.080 2.930 37 7250 ---- 2.770B 2.460A 2.460A 2.460 -.080 2.540 7300 ---- 2.390B 2.100A 2.100A 2.100 -.070 2.170 116 7350 ---- 2.030B 1.760A 1.760A 1.760 -.070 1.830 73 7400 ---- 1.690B 1.440A 1.440A 1.450 -.060 1.510 344 7450 ---- 1.390B 1.160A 1.160A 1.180 -.050 1.230 349 7500 ---- 1.120B .930A .930A .940 -.040 .980 83 7550 ---- .880B .720A .720A .730 -.040 .770 12 7600 .560 .690B .560 .560 .560 -.040 2 .600 55 7650 ---- .530B .420A .530B .420 -.030 .450 105 7700 ---- .400B .320A .400B .310 -.030 .340 2 116 7750 ---- .290B .240A .290B .230 -.030 1 .260 243 7800 ---- .220B .180A .220B .170 -.020 1 .190 108 7850 ---- .160B .130A .160B .120 -.020 .140 100 7900 ---- .110B ---- .110B .090 -.010 .100 17 7950 ---- ---- .070A .070A .070 -.010 .080 8000 ---- ---- ---- ---- .050 -.010 .060 218 8050 ---- ---- ---- ---- .040 -.005 .045 8100 ---- ---- ---- ---- .030 UNCH .030 8150 ---- ---- ---- ---- .025 UNCH .025 4 8200 ---- ---- ---- ---- .020 +.005 .015 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.630B 16.270A 16.630B 16.270 -.070 16.340 19 5900 ---- 15.650B 15.290A 15.650B 15.290 -.080 15.370 6000 ---- 14.670B 14.310A 14.670B 14.310 -.080 14.390 6100 ---- 13.690B 13.330A 13.690B 13.330 -.080 13.410 6200 ---- 12.720B 12.360A 12.720B 12.360 -.080 12.440 6300 ---- 11.740B 11.380A 11.740B 11.380 -.080 11.460 6400 ---- 10.770B 10.410A 10.770B 10.410 -.080 10.490 6500 ---- 9.800B 9.440A 9.800B 9.440 -.080 9.520 6600 ---- 8.830B 8.470A 8.830B 8.480 -.080 8.560 6700 ---- 7.870B 7.510A 7.870B 7.520 -.080 7.600 6750 ---- 7.390B 7.040A 7.390B 7.050 -.070 7.120 6800 ---- 6.920B 6.560A 6.920B 6.570 -.080 6.650 6850 ---- 6.450B 6.100A 6.450B 6.110 -.070 6.180 6900 ---- 5.980B 5.630A 5.980B 5.640 -.070 5.710 6950 ---- 5.520B 5.180A 5.520B 5.190 -.070 5.260 7000 ---- 5.070B 4.730A 5.070B 4.740 -.070 4.810 7050 ---- 4.620B 4.290A 4.620B 4.300 -.070 4.370 7100 ---- 4.190B 3.870A 4.190B 3.870 -.070 3.940 7150 ---- 3.760B 3.450A 3.760B 3.450 -.070 3.520 7200 ---- 3.350B 3.050A 3.350B 3.050 -.070 3.120 7250 ---- 2.960B 2.670A 2.960B 2.670 -.070 2.740 7300 ---- 2.580B 2.310A 2.580B 2.310 -.060 2.370 7350 ---- 2.220B 1.970A 2.220B 1.970 -.060 2.030 7400 ---- 1.890B 1.650A 1.650A 1.660 -.060 1.720 2 7450 ---- 1.580B 1.370A 1.370A 1.370 -.060 1.430 3 7500 ---- 1.300B 1.120A 1.120A 1.110 -.060 1.170 7550 ---- 1.060B .910A .910A .890 -.050 .940 7600 ---- .850B .730A .730A .710 -.040 .750 7650 ---- .670B .580A .670B .560 -.030 .590 7700 ---- .530B .450A .530B .430 -.030 .460 7750 ---- .410B ---- .410B .330 -.020 .350 7800 ---- .310B ---- .310B .260 -.010 .270 7850 ---- .240B ---- .240B .200 -.010 .210 7900 ---- .180B ---- .180B .150 -.010 .160 7950 ---- ---- ---- ---- .120 -.010 .130 8000 ---- ---- ---- ---- .090 -.010 .100 8050 ---- ---- ---- ---- .070 -.010 .080 8100 ---- ---- ---- ---- .060 UNCH .060 8150 ---- ---- ---- ---- .045 UNCH .045 8200 ---- ---- ---- ---- .035 -.005 .040 8250 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .025 UNCH .025 9 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.560B 16.200A 16.560B 16.210 -.080 16.290 5900 ---- 15.590B 15.230A 15.590B 15.240 -.070 15.310 6000 ---- 14.620B 14.260A 14.620B 14.270 -.070 14.340 6100 ---- 13.640B 13.290A 13.640B 13.300 -.070 13.370 6200 ---- 12.670B 12.320A 12.670B 12.330 -.070 12.400 6300 ---- 11.710B 11.350A 11.710B 11.360 -.070 11.430 6400 ---- 10.740B 10.380A 10.740B 10.390 -.080 10.470 6500 ---- 9.780B 9.420A 9.780B 9.430 -.080 9.510 6600 ---- 8.820B 8.460A 8.820B 8.480 -.070 8.550 6700 ---- 7.860B 7.510A 7.860B 7.530 -.070 7.600 6750 ---- 7.390B 7.050A 7.390B 7.060 -.070 7.130 6800 ---- 6.930B 6.580A 6.930B 6.590 -.080 6.670 6850 ---- 6.460B 6.120A 6.460B 6.130 -.080 6.210 6900 ---- 6.010B 5.670A 6.010B 5.680 -.070 5.750 6950 ---- 5.560B 5.220A 5.560B 5.230 -.080 5.310 7000 ---- 5.110B 4.790A 5.110B 4.790 -.080 4.870 7050 ---- 4.680B 4.360A 4.680B 4.370 -.070 4.440 7100 ---- 4.250B 3.940A 4.250B 3.950 -.070 4.020 7150 ---- 3.840B 3.540A 3.840B 3.540 -.070 3.610 7200 ---- 3.440B 3.150A 3.440B 3.150 -.070 3.220 7250 ---- 3.050B 2.780A 3.050B 2.780 -.070 2.850 7300 ---- 2.680B 2.420A 2.680B 2.430 -.060 2.490 7350 ---- 2.330B 2.090A 2.330B 2.090 -.060 2.150 7400 ---- 2.010B 1.780A 1.780A 1.780 -.060 1.840 2 7450 ---- 1.700B 1.500A 1.500A 1.500 -.060 1.560 7500 ---- 1.430B 1.250A 1.250A 1.250 -.050 1.300 2 7550 ---- 1.180B 1.040A 1.040A 1.020 -.050 1.070 7600 ---- .970B .850A .850A .830 -.040 .870 7650 ---- .790B .690A .790B .670 -.030 .700 7700 ---- .630B ---- .630B .530 -.030 .560 7750 ---- .500B ---- .500B .420 -.030 .450 7800 ---- .400B ---- .400B .340 -.010 .350 7850 ---- .310B ---- .310B .260 -.020 .280 7900 ---- .240B ---- .240B .210 -.010 .220 7950 ---- .190B ---- .190B .160 -.010 .170 8000 ---- ---- ---- ---- .130 -.010 .140 8050 ---- ---- ---- ---- .100 -.010 .110 8100 ---- ---- ---- ---- .080 -.010 .090 8150 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .050 -.010 .060 8250 ---- ---- ---- ---- .045 -.005 .050 8300 ---- ---- ---- ---- .035 -.005 .040 9 8350 ---- ---- ---- ---- .030 -.005 .035 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .010 -.005 .015 250 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.480B 16.130A 16.480B 16.130 -.080 16.210 1 135 5900 ---- 15.520B 15.170A 15.520B 15.160 -.080 15.240 6000 ---- 14.550B 14.200A 14.550B 14.200 -.070 14.270 6100 ---- 13.590B 13.230A 13.590B 13.230 -.080 13.310 6200 ---- 12.620B 12.270A 12.620B 12.270 -.080 12.350 6300 ---- 11.660B 11.310A 11.660B 11.310 -.080 11.390 6400 ---- 10.700B 10.350A 10.700B 10.360 -.070 10.430 6500 ---- 9.750B 9.400A 9.750B 9.410 -.070 9.480 6600 ---- 8.800B 8.450A 8.800B 8.460 -.080 8.540 6700 ---- 7.860B 7.520A 7.860B 7.530 -.080 7.610 6750 ---- 7.400B 7.060A 7.400B 7.070 -.080 7.150 6800 ---- 6.940B 6.600A 6.940B 6.610 -.080 6.690 6850 ---- 6.490B 6.150A 6.490B 6.160 -.080 6.240 6900 ---- 6.040B 5.710A 6.040B 5.720 -.070 5.790 6950 ---- 5.600B 5.270A 5.600B 5.280 -.080 5.360 7000 ---- 5.170B 4.850A 5.170B 4.850 -.070 4.920 7050 ---- 4.740B 4.430A 4.740B 4.430 -.070 4.500 7100 ---- 4.330B 4.030A 4.330B 4.020 -.070 4.090 7150 ---- 3.920B 3.630A 3.920B 3.620 -.080 3.700 7200 ---- 3.530B 3.250A 3.530B 3.240 -.070 3.310 7250 ---- 3.150B 2.890A 3.150B 2.880 -.070 2.950 7300 ---- 2.790B 2.540A 2.790B 2.530 -.070 2.600 45 7350 ---- 2.450B 2.210A 2.210A 2.210 -.070 2.280 50 7400 ---- 2.130B 1.910A 1.910A 1.910 -.070 1.980 86 7450 ---- 1.830B 1.630A 1.630A 1.630 -.070 1.700 55 7500 ---- 1.560B 1.380A 1.380A 1.380 -.060 1.440 7550 ---- 1.310B 1.170A 1.170A 1.160 -.060 1.220 60 7600 ---- 1.100B .980A .980A .960 -.050 1.010 5 7650 ---- .910B .810A .810A .790 -.050 .840 50 7700 ---- .750B .670A .670A .650 -.040 .690 30 7750 ---- .610B .550A .550A .520 -.040 .560 7800 ---- .490B ---- .490B .420 -.030 .450 81 7850 ---- .400B ---- .400B .340 -.020 .360 25 7900 ---- .320B ---- .320B .270 -.020 .290 7950 ---- .250B ---- .250B .220 -.010 .230 30 8000 ---- .200B ---- .200B .180 -.010 .190 8050 ---- .160B ---- .160B .140 -.010 .150 8100 ---- ---- ---- ---- .120 UNCH .120 8150 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .080 UNCH .080 8250 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .060 UNCH .060 9 8350 ---- ---- ---- ---- .045 UNCH .045 8400 ---- ---- ---- ---- .040 UNCH .040 8450 ---- ---- ---- ---- .035 +.005 .030 8500 ---- ---- ---- ---- .030 +.005 .025 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 +.005 .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.510B 16.220A 16.510B 16.190 -.090 2 16.280 1 12 5900 ---- 15.550B 15.260A 15.550B 15.220 -.090 15.310 6000 ---- 14.580B 14.300A 14.580B 14.260 -.090 14.350 6100 ---- 13.630B 13.340A 13.630B 13.300 -.090 13.390 6200 ---- 12.670B 12.380A 12.670B 12.340 -.100 12.440 6300 ---- 11.710B 11.430A 11.710B 11.390 -.090 11.480 6400 ---- 10.760B 10.480A 10.760B 10.440 -.090 10.530 6500 ---- 9.810B 9.530A 9.810B 9.500 -.090 9.590 6600 ---- 8.870B 8.590A 8.870B 8.570 -.090 8.660 6700 ---- 7.950B 7.670A 7.950B 7.650 -.090 7.740 6750 ---- 7.490B 7.210A 7.490B 7.200 -.090 7.290 6800 ---- 7.040B 6.760A 7.040B 6.750 -.090 6.840 6850 ---- 6.590B 6.320A 6.590B 6.300 -.090 6.390 6900 ---- 6.150B 5.880A 6.150B 5.860 -.100 5.960 6950 ---- 5.720B 5.450A 5.720B 5.430 -.090 5.520 7000 ---- 5.290B 5.030A 5.290B 5.010 -.090 5.100 7050 ---- 4.870B 4.620A 4.870B 4.590 -.090 4.680 7100 ---- 4.460B 4.220A 4.460B 4.190 -.090 4.280 7150 ---- 4.060B 3.830A 4.060B 3.800 -.080 3.880 7200 ---- 3.680B 3.450A 3.680B 3.420 -.080 3.500 7250 ---- 3.300B 3.080A 3.300B 3.050 -.090 3.140 7300 ---- 2.940B 2.740A 2.940B 2.710 -.080 2.790 7350 ---- 2.600B 2.410A 2.600B 2.380 -.080 2.460 7400 ---- 2.290B 2.100A 2.290B 2.070 -.080 2.150 7450 ---- 1.990B 1.820A 1.990B 1.790 -.070 1.860 7500 ---- 1.710B 1.560A 1.560A 1.530 -.070 1.600 7550 ---- 1.460B 1.330A 1.330A 1.300 -.070 1.370 7600 ---- 1.230B 1.120A 1.120A 1.100 -.060 1.160 7650 ---- 1.040B .940A .940A .920 -.050 .970 7700 ---- .870B .790A .790A .770 -.040 .810 7750 ---- .720B .660A .660A .630 -.050 .680 7800 ---- .590B .550A .550A .520 -.040 .560 7850 ---- .490B ---- .490B .430 -.030 .460 7900 ---- .400B ---- .400B .350 -.030 .380 7950 ---- .320B ---- .320B .280 -.030 .310 8000 ---- .260B ---- .260B .230 -.020 .250 8050 ---- ---- ---- ---- .190 -.020 .210 8100 ---- ---- ---- ---- .150 -.020 .170 8200 ---- ---- ---- ---- .090 -.020 .110 8300 ---- ---- ---- ---- .060 -.010 .070 9 8400 ---- ---- ---- ---- .035 -.010 .045 8500 ---- .030B ---- .030B .020 -.005 .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 15.490B 15.210A 15.490B 15.170 -.090 15.260 1 6000 ---- 14.530B 14.250A 14.530B 14.220 -.090 14.310 6100 ---- 13.580B 13.300A 13.580B 13.260 -.090 13.350 6200 ---- 12.630B 12.350A 12.630B 12.310 -.090 12.400 6300 ---- 11.680B 11.400A 11.680B 11.360 -.100 11.460 6400 ---- 10.730B 10.450A 10.730B 10.420 -.100 10.520 6500 ---- 9.790B 9.510A 9.790B 9.490 -.100 9.590 6600 ---- 8.860B 8.590A 8.860B 8.570 -.090 8.660 6700 ---- 7.950B 7.680A 7.950B 7.660 -.090 7.750 6800 ---- 7.050B 6.790A 7.050B 6.760 -.100 6.860 6850 ---- 6.620B 6.350A 6.620B 6.320 -.100 6.420 6900 ---- 6.180B 5.920A 6.180B 5.890 -.090 5.980 6950 ---- 5.750B 5.500A 5.750B 5.460 -.100 5.560 7000 ---- 5.330B 5.080A 5.330B 5.040 -.100 5.140 7050 ---- 4.920B 4.680A 4.920B 4.630 -.100 4.730 7100 ---- 4.520B 4.280A 4.520B 4.230 -.100 4.330 7150 ---- 4.130B 3.900A 4.130B 3.840 -.100 3.940 7200 ---- 3.750B 3.530A 3.750B 3.470 -.090 3.560 7250 ---- 3.380B 3.170A 3.380B 3.110 -.090 3.200 7300 ---- 3.030B 2.820A 3.030B 2.770 -.090 2.860 7350 ---- 2.690B 2.500A 2.500A 2.450 -.090 2.540 7400 ---- 2.380B 2.190A 2.380B 2.150 -.080 2.230 7450 ---- 2.090B 1.920A 2.090B 1.880 -.070 1.950 7500 ---- 1.810B 1.650A 1.650A 1.620 -.080 1.700 7550 ---- 1.560B 1.420A 1.420A 1.390 -.070 1.460 7600 ---- 1.330B 1.220A 1.220A 1.190 -.060 1.250 7650 ---- 1.130B 1.040A 1.040A 1.010 -.060 1.070 7700 ---- .960B .880A .880A .850 -.050 .900 7750 ---- .810B .740A .740A .710 -.050 .760 7800 ---- .670B .630A .630A .600 -.040 .640 7850 ---- .560B .530A .530A .500 -.040 .540 7900 ---- .460B .440A .440A .410 -.040 .450 7950 ---- .380B ---- .380B .340 -.030 .370 8000 ---- ---- ---- ---- .280 -.030 .310 8050 ---- ---- ---- ---- .230 -.030 .260 8100 ---- ---- ---- ---- .190 -.020 .210 8200 ---- ---- ---- ---- .130 -.020 .150 8300 ---- ---- ---- ---- .090 -.010 .100 9 9 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .040 -.005 .045 8600 ---- ---- ---- ---- .025 -.005 .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.060 -.090 16.150 1 5900 ---- ---- ---- ---- 15.110 -.090 15.200 6000 ---- ---- ---- ---- 14.160 -.090 14.250 6100 ---- ---- ---- ---- 13.210 -.100 13.310 6200 ---- ---- ---- ---- 12.270 -.100 12.370 6300 ---- ---- ---- ---- 11.330 -.100 11.430 6400 ---- ---- ---- ---- 10.400 -.100 10.500 6500 ---- ---- ---- ---- 9.480 -.100 9.580 6600 ---- ---- ---- ---- 8.570 -.100 8.670 6700 ---- ---- ---- ---- 7.670 -.100 7.770 6750 ---- ---- ---- ---- 7.230 -.100 7.330 6800 ---- ---- ---- ---- 6.790 -.100 6.890 6850 ---- ---- ---- ---- 6.360 -.100 6.460 6900 ---- ---- ---- ---- 5.940 -.090 6.030 6950 ---- ---- ---- ---- 5.520 -.100 5.620 7000 ---- ---- ---- ---- 5.110 -.090 5.200 7050 ---- ---- ---- ---- 4.710 -.090 4.800 7100 ---- ---- ---- ---- 4.310 -.100 4.410 7150 ---- ---- ---- ---- 3.930 -.090 4.020 7200 ---- 3.790B 3.600A 3.790B 3.570 -.080 3.650 7250 ---- 3.460B 3.250A 3.460B 3.210 -.090 3.300 7300 ---- 3.110B 2.910A 3.110B 2.880 -.080 2.960 2 7350 ---- 2.780B 2.590A 2.590A 2.560 -.080 2.640 7400 ---- 2.480B 2.290A 2.480B 2.260 -.080 2.340 7450 ---- 2.180B 2.010A 2.010A 1.990 -.070 2.060 50 7500 ---- 1.910B 1.760A 1.760A 1.730 -.070 1.800 5 31 7550 ---- 1.660B 1.530A 1.530A 1.500 -.060 1.560 192 7600 ---- 1.430B 1.320A 1.320A 1.290 -.060 1.350 7650 ---- 1.230B 1.140A 1.140A 1.110 -.050 1.160 1 7700 ---- 1.050B .970A .970A .940 -.050 .990 11 7750 ---- .890B .830A .830A .800 -.050 .850 50 7800 ---- .760B .710A .710A .680 -.040 .720 24 7850 ---- .640B ---- .640B .570 -.040 .610 1 7900 ---- .540B .510A .540B .480 -.040 .520 268 7950 ---- .450B .430A .450B .400 -.040 .440 195 8000 ---- ---- ---- ---- .340 -.030 .370 189 8050 ---- ---- .310A .310A .280 -.040 .320 194 8100 ---- ---- .260A .260A .240 -.030 .270 489 8150 ---- ---- .220A .220A .200 -.030 .230 8200 ---- ---- ---- ---- .160 -.030 .190 1 8250 ---- ---- .160A .160A .140 -.030 .170 8300 .130 .130 .130 .130 .110 -.030 9 .140 2 8350 ---- ---- ---- ---- .100 -.020 .120 8400 ---- ---- ---- ---- .080 -.020 .100 8450 ---- ---- ---- ---- .070 -.020 .090 8500 ---- ---- ---- ---- .050 -.020 .070 2 8600 ---- ---- ---- ---- .035 -.015 .050 8700 ---- ---- ---- ---- .025 -.015 .040 8800 ---- ---- ---- ---- .020 -.010 .030 8900 ---- ---- ---- ---- .010 -.010 .020 9000 ---- ---- ---- ---- .010 -.005 .015 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.230 -.080 14.310 6100 ---- ---- ---- ---- 13.290 -.080 13.370 6200 ---- ---- ---- ---- 12.360 -.080 12.440 6300 ---- ---- ---- ---- 11.420 -.090 11.510 6400 ---- ---- ---- ---- 10.500 -.080 10.580 6500 ---- ---- ---- ---- 9.580 -.090 9.670 6600 ---- ---- ---- ---- 8.680 -.080 8.760 6700 ---- ---- ---- ---- 7.790 -.090 7.880 6800 ---- ---- ---- ---- 6.920 -.080 7.000 6900 ---- ---- ---- ---- 6.070 -.090 6.160 6950 ---- ---- ---- ---- 5.650 -.090 5.740 7000 ---- ---- ---- ---- 5.250 -.080 5.330 7050 ---- ---- ---- ---- 4.850 -.090 4.940 7100 ---- ---- ---- ---- 4.460 -.090 4.550 7150 ---- ---- ---- ---- 4.080 -.090 4.170 7200 ---- 3.960B 3.770A 3.960B 3.710 -.090 3.800 7250 ---- 3.600B 3.410A 3.600B 3.360 -.090 3.450 7300 ---- 3.250B 3.080A 3.250B 3.030 -.080 3.110 7350 ---- 2.920B 2.750A 2.750A 2.710 -.080 2.790 14 7400 ---- 2.620B 2.450A 2.450A 2.410 -.080 2.490 7450 ---- 2.320B 2.170A 2.170A 2.130 -.080 2.210 7500 ---- 2.050B 1.910A 1.910A 1.870 -.070 1.940 7550 ---- 1.790B 1.670A 1.670A 1.640 -.060 1.700 7600 ---- 1.560B 1.460A 1.460A 1.420 -.060 1.480 7650 ---- 1.350B 1.260A 1.260A 1.230 -.050 1.280 14 7700 ---- 1.160B 1.090A 1.090A 1.060 -.050 1.110 7750 ---- 1.000B .940A .940A .910 -.040 .950 7800 ---- .850B ---- .850B .770 -.040 .810 7850 ---- .730B ---- .730B .660 -.030 .690 7900 ---- .620B ---- .620B .560 -.030 .590 7950 ---- .520B ---- .520B .470 -.030 .500 8000 ---- .440B ---- .440B .400 -.030 .430 8050 ---- .370B ---- .370B .340 -.020 .360 8100 ---- ---- ---- ---- .290 -.020 .310 181 8200 ---- ---- ---- ---- .200 -.020 .220 8300 ---- ---- ---- ---- .140 -.020 .160 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU FEB24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.200 -.080 14.280 6100 ---- ---- ---- ---- 13.270 -.080 13.350 6200 ---- ---- ---- ---- 12.340 -.080 12.420 6300 ---- ---- ---- ---- 11.420 -.080 11.500 6400 ---- ---- ---- ---- 10.500 -.090 10.590 6500 ---- ---- ---- ---- 9.600 -.080 9.680 6600 ---- ---- ---- ---- 8.700 -.090 8.790 6700 ---- ---- ---- ---- 7.820 -.090 7.910 6800 ---- ---- ---- ---- 6.960 -.090 7.050 6900 ---- ---- ---- ---- 6.120 -.090 6.210 7000 ---- ---- ---- ---- 5.310 -.090 5.400 7050 ---- ---- ---- ---- 4.910 -.100 5.010 7100 ---- ---- ---- ---- 4.530 -.090 4.620 7150 ---- ---- 4.210A 4.210A 4.160 -.090 4.250 7200 ---- 4.030B 3.850A 4.030B 3.790 -.090 3.880 7250 ---- 3.680B 3.500A 3.680B 3.440 -.090 3.530 7300 ---- 3.340B 3.170A 3.340B 3.110 -.090 3.200 7350 ---- 3.010B 2.850A 3.010B 2.790 -.090 2.880 7400 ---- 2.700B 2.550A 2.550A 2.490 -.090 2.580 7450 ---- 2.410B 2.270A 2.410B 2.220 -.080 2.300 7500 ---- 2.130B 2.010A 2.010A 1.960 -.070 2.030 7550 ---- 1.880B 1.770A 1.770A 1.720 -.070 1.790 7600 ---- 1.650B 1.560A 1.560A 1.510 -.070 1.580 7650 ---- 1.440B 1.360A 1.360A 1.320 -.060 1.380 7700 ---- 1.260B 1.190A 1.190A 1.140 -.060 1.200 7750 ---- 1.090B 1.030A 1.030A .990 -.050 1.040 7800 ---- .940B ---- .940B .860 -.040 .900 7850 ---- .810B ---- .810B .740 -.040 .780 7900 ---- .700B ---- .700B .640 -.040 .680 7950 ---- .600B ---- .600B .550 -.030 .580 8000 ---- .510B ---- .510B .470 -.030 .500 8100 ---- ---- ---- ---- .350 -.020 .370 8200 ---- ---- ---- ---- .250 -.030 .280 8300 ---- ---- ---- ---- .190 -.020 .210 8400 ---- ---- ---- ---- .140 -.020 .160 8500 ---- ---- ---- ---- .110 -.010 .120 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .060 -.010 .070 8800 ---- ---- ---- ---- .050 -.010 .060 8900 ---- ---- ---- ---- .035 -.010 .045 9000 ---- ---- ---- ---- .030 -.005 .035 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 -.080 16.110 5900 ---- ---- ---- ---- 15.090 -.090 15.180 6000 ---- ---- ---- ---- 14.160 -.080 14.240 6100 ---- ---- ---- ---- 13.230 -.080 13.310 6200 ---- ---- ---- ---- 12.300 -.080 12.380 6300 ---- ---- ---- ---- 11.380 -.080 11.460 6400 ---- ---- ---- ---- 10.460 -.090 10.550 6500 ---- ---- ---- ---- 9.560 -.080 9.640 6600 ---- ---- ---- ---- 8.670 -.090 8.760 6700 ---- ---- ---- ---- 7.800 -.090 7.890 6750 ---- ---- ---- ---- 7.370 -.090 7.460 6800 ---- ---- ---- ---- 6.950 -.090 7.040 6850 ---- ---- ---- ---- 6.540 -.090 6.630 6900 ---- ---- ---- ---- 6.130 -.090 6.220 6950 ---- ---- ---- ---- 5.730 -.090 5.820 7000 ---- ---- ---- ---- 5.330 -.100 5.430 7050 ---- ---- ---- ---- 4.950 -.100 5.050 7100 ---- ---- ---- ---- 4.570 -.100 4.670 7150 ---- 4.380B 4.270A 4.380B 4.210 -.100 4.310 7200 ---- 4.070B 3.920A 4.070B 3.850 -.100 3.950 5 7250 ---- 3.720B 3.570A 3.720B 3.510 -.100 3.610 5 7300 ---- 3.380B 3.240A 3.380B 3.190 -.090 3.280 7350 ---- 3.060B 2.930A 2.930A 2.880 -.090 2.970 7400 ---- 2.750B 2.630A 2.630A 2.580 -.090 2.670 7450 ---- 2.460B 2.360A 2.460B 2.300 -.090 2.390 1 7500 ---- 2.190B 2.100A 2.100A 2.040 -.080 2.120 1 7550 ---- 1.940B 1.850A 1.850A 1.800 -.080 1.880 7600 ---- 1.710B 1.630A 1.630A 1.580 -.070 1.650 7650 ---- 1.500B 1.430A 1.430A 1.380 -.070 1.450 7700 ---- 1.310B 1.260A 1.260A 1.210 -.060 1.270 7750 ---- 1.150B ---- 1.150B 1.050 -.050 1.100 7800 ---- 1.000B ---- 1.000B .900 -.060 .960 7850 ---- .860B ---- .860B .780 -.050 .830 7900 ---- .740B ---- .740B .670 -.050 .720 7950 ---- .640B ---- .640B .580 -.040 .620 8000 ---- .550B ---- .550B .500 -.040 .540 8050 ---- .470B ---- .470B .430 -.030 .460 8100 ---- ---- ---- ---- .370 -.030 .400 8150 ---- ---- ---- ---- .320 -.030 .350 8200 ---- ---- ---- ---- .280 -.030 .310 8250 ---- ---- ---- ---- .250 -.020 .270 216 8300 ---- ---- ---- ---- .220 -.020 .240 8350 ---- ---- ---- ---- .190 -.020 .210 8400 ---- ---- ---- ---- .170 -.010 .180 8450 ---- ---- ---- ---- .150 -.020 .170 8500 ---- ---- ---- ---- .140 -.010 .150 8600 ---- ---- ---- ---- .110 -.010 .120 8700 ---- ---- ---- ---- .100 UNCH .100 8800 ---- ---- ---- ---- .080 -.010 .090 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .050 +.005 .045 250 9400 ---- ---- ---- ---- .045 +.005 .040 9500 ---- ---- ---- ---- .040 UNCH .040 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.060 -.050 16.110 5900 ---- ---- ---- ---- 15.150 -.050 15.200 6000 ---- ---- ---- ---- 14.240 -.050 14.290 6100 ---- ---- ---- ---- 13.340 -.050 13.390 6200 ---- ---- ---- ---- 12.450 -.050 12.500 6300 ---- ---- ---- ---- 11.560 -.050 11.610 6400 ---- ---- ---- ---- 10.690 -.050 10.740 6500 ---- ---- ---- ---- 9.820 -.050 9.870 6600 ---- ---- ---- ---- 8.970 -.050 9.020 6700 ---- ---- ---- ---- 8.130 -.050 8.180 6750 ---- ---- ---- ---- 7.720 -.050 7.770 6800 ---- ---- ---- ---- 7.310 -.050 7.360 6850 ---- ---- ---- ---- 6.910 -.040 6.950 6900 ---- ---- ---- ---- 6.510 -.050 6.560 6950 ---- ---- ---- ---- 6.120 -.050 6.170 7000 ---- ---- ---- ---- 5.740 -.040 5.780 7050 ---- ---- ---- ---- 5.360 -.040 5.400 7100 ---- ---- ---- ---- 4.990 -.040 5.030 7150 ---- ---- ---- ---- 4.630 -.040 4.670 7200 ---- ---- ---- ---- 4.280 -.040 4.320 7250 ---- ---- ---- ---- 3.940 -.040 3.980 7300 ---- ---- ---- ---- 3.620 -.030 3.650 7350 ---- ---- ---- ---- 3.310 -.030 3.340 7400 ---- ---- ---- ---- 3.010 -.030 3.040 7450 ---- ---- ---- ---- 2.730 -.030 2.760 7500 ---- ---- ---- ---- 2.470 -.030 2.500 7550 ---- ---- ---- ---- 2.230 -.030 2.260 7600 ---- ---- ---- ---- 2.000 -.030 2.030 7650 ---- ---- ---- ---- 1.790 -.030 1.820 7700 ---- ---- ---- ---- 1.610 -.020 1.630 7750 ---- ---- ---- ---- 1.440 -.020 1.460 7800 ---- ---- ---- ---- 1.280 -.020 1.300 7850 ---- ---- ---- ---- 1.140 -.020 1.160 7900 ---- ---- ---- ---- 1.020 -.020 1.040 7950 ---- ---- ---- ---- .910 -.020 .930 8000 ---- ---- ---- ---- .820 -.020 .840 8050 ---- ---- ---- ---- .740 -.010 .750 8100 ---- ---- ---- ---- .660 -.020 .680 8150 ---- ---- ---- ---- .600 -.010 .610 8200 ---- ---- ---- ---- .540 -.010 .550 8250 ---- ---- ---- ---- .490 -.010 .500 8300 ---- ---- ---- ---- .440 -.010 .450 8350 ---- ---- ---- ---- .390 -.010 .400 8400 ---- ---- ---- ---- .350 -.010 .360 8450 ---- ---- ---- ---- .320 -.010 .330 8500 ---- ---- ---- ---- .290 UNCH .290 8600 ---- ---- ---- ---- .230 -.010 .240 8700 ---- ---- ---- ---- .190 -.010 .200 8800 ---- ---- ---- ---- .160 UNCH .160 8900 ---- ---- ---- ---- .130 UNCH .130 9000 ---- ---- ---- ---- .100 -.010 .110 9100 ---- ---- ---- ---- .090 UNCH .090 9200 ---- ---- ---- ---- .070 UNCH .070 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .050 UNCH .050 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 -.030 16.110 5900 ---- ---- ---- ---- 15.190 -.030 15.220 6000 ---- ---- ---- ---- 14.300 -.030 14.330 6100 ---- ---- ---- ---- 13.420 -.030 13.450 6200 ---- ---- ---- ---- 12.540 -.030 12.570 6300 ---- ---- ---- ---- 11.670 -.040 11.710 6400 ---- ---- ---- ---- 10.820 -.030 10.850 6500 ---- ---- ---- ---- 9.970 -.030 10.000 6600 ---- ---- ---- ---- 9.130 -.030 9.160 6700 ---- ---- ---- ---- 8.310 -.030 8.340 6750 ---- ---- ---- ---- 7.910 -.030 7.940 6800 ---- ---- ---- ---- 7.510 -.030 7.540 6850 ---- ---- ---- ---- 7.110 -.030 7.140 6900 ---- ---- ---- ---- 6.720 -.030 6.750 6950 ---- ---- ---- ---- 6.340 -.030 6.370 7000 ---- ---- ---- ---- 5.960 -.030 5.990 7050 ---- ---- ---- ---- 5.590 -.030 5.620 7100 ---- ---- ---- ---- 5.230 -.020 5.250 7150 ---- ---- ---- ---- 4.870 -.030 4.900 7200 ---- ---- ---- ---- 4.520 -.030 4.550 7250 ---- ---- ---- ---- 4.190 -.030 4.220 7300 ---- ---- ---- ---- 3.870 -.020 3.890 7350 ---- ---- ---- ---- 3.560 -.020 3.580 7400 ---- ---- ---- ---- 3.260 -.020 3.280 7450 ---- ---- ---- ---- 2.980 -.020 3.000 7500 ---- ---- ---- ---- 2.720 -.020 2.740 7550 ---- ---- ---- ---- 2.470 -.020 2.490 7600 ---- ---- ---- ---- 2.240 -.020 2.260 7650 ---- ---- ---- ---- 2.030 -.020 2.050 7700 ---- ---- ---- ---- 1.840 -.020 1.860 7750 ---- ---- ---- ---- 1.660 -.020 1.680 7800 ---- ---- ---- ---- 1.500 -.020 1.520 7850 ---- ---- ---- ---- 1.360 -.010 1.370 7900 ---- ---- ---- ---- 1.230 -.010 1.240 7950 ---- ---- ---- ---- 1.110 -.020 1.130 8000 ---- ---- ---- ---- 1.010 -.010 1.020 8050 ---- ---- ---- ---- .920 -.010 .930 8100 ---- ---- ---- ---- .840 -.010 .850 8150 ---- ---- ---- ---- .770 -.010 .780 8200 ---- ---- ---- ---- .700 -.010 .710 8300 ---- ---- ---- ---- .580 -.010 .590 8400 ---- ---- ---- ---- .490 UNCH .490 8500 ---- ---- ---- ---- .400 -.010 .410 8600 ---- ---- ---- ---- .340 UNCH .340 8700 ---- ---- ---- ---- .280 -.010 .290 8800 ---- ---- ---- ---- .240 UNCH .240 8900 ---- ---- ---- ---- .200 UNCH .200 9000 ---- ---- ---- ---- .170 UNCH .170 9100 ---- ---- ---- ---- .140 UNCH .140 9200 ---- ---- ---- ---- .120 UNCH .120 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.270 -.010 15.280 6000 ---- ---- ---- ---- 14.390 -.010 14.400 6100 ---- ---- ---- ---- 13.530 -.010 13.540 6200 ---- ---- ---- ---- 12.670 -.010 12.680 6300 ---- ---- ---- ---- 11.810 -.010 11.820 6400 ---- ---- ---- ---- 10.970 -.010 10.980 6500 ---- ---- ---- ---- 10.130 -.020 10.150 6600 ---- ---- ---- ---- 9.310 -.010 9.320 6700 ---- ---- ---- ---- 8.500 -.010 8.510 6800 ---- ---- ---- ---- 7.710 -.010 7.720 6900 ---- ---- ---- ---- 6.930 -.020 6.950 6950 ---- ---- ---- ---- 6.550 -.020 6.570 7000 ---- ---- ---- ---- 6.180 -.010 6.190 7050 ---- ---- ---- ---- 5.810 -.010 5.820 7100 ---- ---- ---- ---- 5.450 -.010 5.460 7150 ---- ---- ---- ---- 5.100 -.010 5.110 7200 ---- ---- ---- ---- 4.750 -.010 4.760 7250 ---- ---- ---- ---- 4.420 -.010 4.430 7300 ---- ---- ---- ---- 4.100 -.010 4.110 7350 ---- ---- ---- ---- 3.790 -.010 3.800 7400 ---- ---- ---- ---- 3.500 -.010 3.510 7450 ---- ---- ---- ---- 3.220 -.010 3.230 7500 ---- ---- ---- ---- 2.960 -.010 2.970 7550 ---- ---- ---- ---- 2.720 -.010 2.730 7600 ---- ---- ---- ---- 2.490 -.010 2.500 7650 ---- ---- ---- ---- 2.280 -.010 2.290 7700 ---- ---- ---- ---- 2.090 -.010 2.100 7750 ---- ---- ---- ---- 1.910 UNCH 1.910 7800 ---- ---- ---- ---- 1.740 -.010 1.750 7850 ---- ---- ---- ---- 1.580 -.010 1.590 7900 ---- ---- ---- ---- 1.440 UNCH 1.440 7950 ---- ---- ---- ---- 1.300 -.010 1.310 8000 ---- ---- ---- ---- 1.180 -.010 1.190 8050 ---- ---- ---- ---- 1.070 UNCH 1.070 8100 ---- ---- ---- ---- .960 -.010 .970 8200 ---- ---- ---- ---- .770 -.010 .780 8300 ---- ---- ---- ---- .620 UNCH .620 8400 ---- ---- ---- ---- .490 UNCH .490 8500 ---- ---- ---- ---- .380 -.010 .390 8600 ---- ---- ---- ---- .300 UNCH .300 8700 ---- ---- ---- ---- .230 UNCH .230 8800 ---- ---- ---- ---- .170 UNCH .170 8900 ---- ---- ---- ---- .130 UNCH .130 9000 ---- ---- ---- ---- .100 UNCH .100 9100 ---- ---- ---- ---- .070 UNCH .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 52 22214 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 134 6100 ---- ---- ---- ---- CAB -.005 .005 5 6200 ---- ---- ---- ---- CAB -.005 .005 8102 6300 ---- ---- ---- ---- CAB -.005 .005 7900 6400 ---- ---- ---- ---- CAB -.010 .010 447 6500 ---- ---- ---- ---- CAB -.010 .010 18240 6600 ---- ---- .005A .005A .005 -.005 .010 3109 6700 ---- ---- ---- ---- .005 -.005 .010 233 6750 ---- ---- ---- ---- .005 -.005 .010 973 6800 ---- ---- ---- ---- .005 -.005 .010 1182 6850 ---- ---- .010A .010A .005 -.010 .015 1210 6900 ---- ---- .010A .010A .010 -.005 .015 205 6950 .010 .010 .010 .010 .010 -.005 2 .015 426 7000 ---- ---- .015A .015A .010 -.010 .020 842 7050 ---- ---- .015A .015A .015 -.005 .020 23 847 7100 .015 .020B .015 .020B .020 -.005 1 .025 2 1329 7150 .020 .025B .020 .025B .030 UNCH 21 .030 1 1270 7200 ---- ---- .035A .035A .045 UNCH .045 1 625 7250 .050 .050 .045 .070B .070 -.010 341 .080 8 468 7275 .060 .060 .060 .090B .100 UNCH 156 .100 146 1328 7300 .080 .120 .080 .130B .130 UNCH 328 .130 2 1028 7325 ---- ---- .120A .120A .170 -.010 .180 1182 7350 ---- ---- .150A .150A .220 -.010 .230 1 582 7375 ---- .300B .200A .300B .290 UNCH .290 48 1233 7400 ---- .380B .260A .380B .370 UNCH .370 1734 7425 .460 .490B .320A .480B .470 +.010 6 .460 7450 ---- .610B .420A .600B .590 +.020 .570 1 124 7475 ---- .750B .510A .750B .730 +.030 .700 7500 ---- .900B .640A .900B .890 +.040 .850 138 7525 ---- 1.090B .790A 1.090B 1.070 +.050 1.020 7550 ---- 1.290B .970A .970A 1.270 +.060 1.210 4 7575 ---- 1.500B 1.150A 1.150A 1.480 +.060 1.420 7600 ---- 1.720B 1.350A 1.350A 1.700 +.060 1.640 47 7625 ---- 1.950B 1.570A 1.570A 1.930 +.070 1.860 7650 ---- 2.190B 1.800A 1.800A 2.170 +.070 2.100 23 7675 ---- 2.430B 2.030A 2.030A 2.410 +.070 2.340 7700 ---- 2.670B 2.270A 2.270A 2.650 +.070 2.580 2 11 7750 ---- 3.170B 2.750A 2.750A 3.140 +.070 3.070 1 7800 ---- 3.660B 3.250A 3.250A 3.640 +.070 3.570 199 7850 ---- 4.160B 3.740A 3.740A 4.130 +.070 4.060 7900 ---- 4.650B 4.240A 4.240A 4.630 +.070 4.560 100 7950 ---- 5.150B 4.740A 4.740A 5.130 +.070 5.060 100 8000 ---- 5.650B 5.240A 5.240A 5.630 +.070 5.560 4 8050 ---- 6.150B 5.730A 5.730A 6.130 +.080 6.050 8100 ---- 6.650B 6.230A 6.230A 6.630 +.080 6.550 8150 ---- 7.150B 6.730A 6.730A 7.130 +.080 7.050 8200 ---- 7.650B 7.230A 7.230A 7.620 +.070 7.550 8250 ---- 8.140B 7.730A 7.730A 8.120 +.070 8.050 8300 ---- 8.640B 8.230A 8.230A 8.620 +.080 8.540 8350 ---- 9.140B 8.730A 8.730A 9.120 +.080 9.040 8400 ---- 9.640B 9.230A 9.230A 9.620 +.080 9.540 8450 ---- 10.140B 9.720A 9.720A 10.120 +.080 10.040 8500 ---- 10.640B 10.220A 10.220A 10.620 +.080 10.540 8600 ---- 11.630B 11.220A 11.220A 11.610 +.070 11.540 8700 ---- 12.630B 12.220A 12.220A 12.610 +.080 12.530 8800 ---- 13.630B 13.210A 13.210A 13.610 +.080 13.530 8900 ---- 14.630B 14.210A 14.210A 14.600 +.070 14.530 9000 ---- 15.620B 15.210A 15.210A 15.600 +.080 15.520 9100 ---- 16.620B 16.210A 16.210A 16.600 +.080 16.520 9200 ---- 17.620B 17.200A 17.200A 17.600 +.080 17.520 9300 ---- 18.620B 18.200A 18.200A 18.590 +.070 18.520 30 9400 ---- 19.610B 19.200A 19.200A 19.590 +.080 19.510 47 9500 ---- 20.610B 20.200A 20.200A 20.590 +.080 1 20.510 109 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6048 6400 ---- ---- ---- ---- .010 UNCH .010 20655 6500 ---- ---- ---- ---- .010 UNCH .010 14447 6600 ---- ---- ---- ---- .015 +.005 .010 8000 6700 ---- ---- ---- ---- .015 UNCH .015 316 6750 ---- ---- ---- ---- .020 UNCH .020 95 6800 ---- ---- ---- ---- .020 UNCH .020 56 6850 ---- ---- ---- ---- .025 UNCH .025 72 6900 ---- ---- ---- ---- .030 UNCH .030 55 6950 ---- ---- ---- ---- .040 UNCH .040 2 7000 ---- ---- .040A .040A .050 UNCH 1 .050 143 7050 ---- ---- .060A .060A .070 UNCH 1 .070 100 178 7100 ---- ---- .080A .080A .090 UNCH .090 1 61 7150 .120 .120 .110A .120 .130 UNCH 9 .130 10 135 7200 ---- ---- .150A .150A .180 UNCH .180 8 409 7250 ---- ---- .200A .200A .250 UNCH 1 .250 6 68 7300 ---- .350B .280A .350B .340 UNCH .340 5 81 7350 ---- .480B .380A .480B .470 +.010 1 .460 84 7400 ---- .650B .520A .650B .630 UNCH .630 16 7450 ---- .870B .690A .870B .850 +.020 .830 32 7500 ---- 1.130B .910A 1.130B 1.110 +.020 1.090 50 7550 ---- 1.440B 1.180A 1.440B 1.430 +.040 1.390 7600 ---- 1.810B 1.510A 1.810B 1.790 +.050 1.740 26 7650 ---- 2.220B 1.890A 1.890A 2.190 +.050 2.140 7700 ---- 2.650B 2.300A 2.300A 2.630 +.060 2.570 7750 ---- 3.110B 2.740A 2.740A 3.090 +.070 3.020 7800 ---- 3.580B 3.200A 3.200A 3.560 +.070 3.490 50 7850 ---- 4.060B 3.670A 3.670A 4.050 +.080 3.970 7900 ---- 4.550B 4.160A 4.160A 4.530 +.070 4.460 7950 ---- 5.040B 4.640A 4.640A 5.020 +.080 4.940 8000 ---- 5.530B 5.130A 5.130A 5.520 +.080 5.440 8050 ---- 6.020B 5.630A 5.630A 6.010 +.080 5.930 8100 ---- 6.520B 6.120A 6.120A 6.500 +.080 6.420 8150 ---- 7.010B 6.610A 6.610A 7.000 +.080 6.920 8200 ---- 7.510B 7.110A 7.110A 7.490 +.080 7.410 8250 ---- 8.000B 7.610A 7.610A 7.990 +.080 7.910 8300 ---- 8.500B 8.100A 8.100A 8.490 +.090 8.400 6 8350 ---- 9.000B 8.600A 8.600A 8.980 +.080 8.900 8400 ---- 9.490B 9.090A 9.090A 9.480 +.080 9.400 8450 ---- 9.990B 9.590A 9.590A 9.970 +.080 9.890 6 8500 ---- 10.480B 10.090A 10.090A 10.470 +.080 10.390 8600 ---- 11.480B 11.080A 11.080A 11.460 +.080 11.380 8700 ---- 12.470B 12.070A 12.070A 12.460 +.080 12.380 8800 ---- 13.460B 13.060A 13.060A 13.450 +.080 13.370 8900 ---- 14.460B 14.060A 14.060A 14.440 +.080 14.360 9000 ---- 15.450B 15.050A 15.050A 15.440 +.090 15.350 9100 ---- 16.440B 16.040A 16.040A 16.430 +.080 16.350 9200 ---- 17.430B 17.040A 17.040A 17.420 +.080 17.340 6 9300 ---- 18.430B 18.030A 18.030A 18.410 +.080 18.330 18 9400 ---- 19.420B 19.020A 19.020A 19.410 +.080 19.330 46 9500 ---- 20.410B 20.010A 20.010A 20.400 +.080 20.320 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .010 +.005 .005 37 6200 ---- ---- ---- ---- .010 +.005 .005 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 5524 6500 ---- ---- ---- ---- .020 +.005 .015 11287 6600 ---- ---- ---- ---- .025 UNCH .025 130 6700 ---- ---- ---- ---- .035 UNCH .035 5114 6750 ---- ---- ---- ---- .040 UNCH .040 17 6800 ---- ---- ---- ---- .050 UNCH .050 182 6850 ---- ---- .050A .050A .060 UNCH .060 45 6900 ---- ---- .060A .060A .070 -.010 .080 519 6950 ---- ---- .080A .080A .090 UNCH 1 .090 44 7000 ---- ---- .100A .100A .110 -.010 .120 43 7050 ---- ---- .120A .120A .140 -.010 .150 7100 ---- ---- .160A .160A .180 -.010 .190 101 7150 ---- ---- .200A .200A .230 -.010 .240 1 7200 ---- ---- .260A .260A .300 -.010 .310 63 7250 ---- .410B .340A .410B .390 UNCH .390 39 7300 ---- .520B .440A .520B .500 UNCH .500 18 7350 ---- .670B .550A .670B .640 UNCH .640 7 7400 ---- .850B .690A .850B .820 +.010 .810 7450 ---- 1.070B .880A 1.070B 1.040 +.020 1.020 68 7500 ---- 1.320B 1.100A 1.320B 1.290 +.020 1.270 47 7550 ---- 1.620B 1.360A 1.620B 1.590 +.030 1.560 10 7600 ---- 1.950B 1.670A 1.950B 1.930 +.040 1.890 7650 ---- 2.330B 2.030A 2.330B 2.310 +.050 2.260 7700 ---- 2.740B 2.420A 2.420A 2.720 +.050 2.670 7750 ---- 3.170B 2.830A 2.830A 3.150 +.060 3.090 7800 ---- 3.620B 3.260A 3.260A 3.600 +.060 3.540 7850 ---- 4.090B 3.710A 3.710A 4.070 +.070 4.000 7900 ---- 4.560B 4.180A 4.180A 4.550 +.080 4.470 7950 ---- 5.040B 4.660A 4.660A 5.030 +.080 4.950 8000 ---- 5.530B 5.140A 5.140A 5.510 +.070 5.440 8050 ---- 6.010B 5.620A 5.620A 6.000 +.080 5.920 8100 ---- 6.500B 6.110A 6.110A 6.490 +.080 6.410 8150 ---- 6.990B 6.600A 6.600A 6.980 +.080 6.900 8200 ---- 7.480B 7.090A 7.090A 7.470 +.080 7.390 8250 ---- 7.980B 7.580A 7.580A 7.970 +.090 7.880 8300 ---- 8.470B 8.080A 8.080A 8.460 +.080 8.380 6 8350 ---- 8.960B 8.570A 8.570A 8.950 +.080 8.870 8400 ---- 9.450B 9.060A 9.060A 9.450 +.090 9.360 6 8450 ---- 9.950B 9.560A 9.560A 9.940 +.080 9.860 18 8500 ---- 10.440B 10.050A 10.050A 10.430 +.080 10.350 8600 ---- 11.430B 11.040A 11.040A 11.420 +.080 11.340 8700 ---- 12.420B 12.030A 12.030A 12.410 +.080 12.330 8800 ---- 13.410B 13.020A 13.020A 13.400 +.080 13.320 8900 ---- 14.400B 14.000A 14.000A 14.390 +.080 14.310 9000 ---- 15.390B 14.990A 14.990A 15.380 +.080 15.300 9100 ---- 16.370B 15.980A 15.980A 16.370 +.090 16.280 9200 ---- 17.360B 16.970A 16.970A 17.350 +.080 17.270 9300 ---- 18.350B 17.960A 17.960A 18.340 +.080 18.260 40 9400 ---- 19.340B 18.950A 18.950A 19.330 +.080 19.250 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .035 UNCH .035 6600 ---- ---- ---- ---- .045 UNCH .045 6700 ---- ---- ---- ---- .060 UNCH .060 2 6750 ---- ---- ---- ---- .070 UNCH .070 90 6800 ---- ---- .080A .080A .090 UNCH .090 11 6850 ---- ---- ---- ---- .100 UNCH .100 15 6900 ---- ---- .110A .110A .120 UNCH .120 32 6950 ---- ---- .140A .140A .150 UNCH .150 133 7000 ---- ---- .170A .170A .180 UNCH 1 .180 233 7050 ---- ---- .210A .210A .230 UNCH .230 7100 ---- ---- .250A .250A .280 UNCH .280 43 7150 ---- ---- .320A .320A .350 UNCH .350 21 7200 ---- .440B .390A .440B .430 UNCH 1 .430 94 7250 ---- .550B .480A .550B .540 +.010 .530 73 7300 ---- .680B .590A .680B .670 +.010 .660 119 7350 ---- .830B .720A .830B .820 +.010 .810 5 7400 ---- 1.020B .870A 1.020B 1.010 +.020 .990 82 7450 ---- 1.230B 1.050A 1.230B 1.220 +.020 1.200 2 2 7500 ---- 1.490B 1.280A 1.490B 1.480 +.040 1.440 63 7550 ---- 1.780B 1.540A 1.780B 1.760 +.040 1.720 7600 ---- 2.090B 1.830A 2.090B 2.080 +.040 2.040 7650 ---- 2.450B 2.170A 2.450B 2.440 +.050 2.390 7700 ---- 2.840B 2.540A 2.540A 2.820 +.050 2.770 2 2 7750 ---- 3.250B 2.930A 2.930A 3.230 +.060 3.170 7800 ---- 3.680B 3.340A 3.340A 3.660 +.060 3.600 2 7850 ---- 4.120B 3.770A 3.770A 4.110 +.070 4.040 7900 ---- 4.580B 4.220A 4.220A 4.570 +.070 4.500 7950 ---- 5.050B 4.680A 4.680A 5.040 +.080 4.960 8000 ---- 5.520B 5.150A 5.150A 5.510 +.070 5.440 8050 ---- 6.000B 5.620A 5.620A 5.990 +.080 5.910 8100 ---- 6.490B 6.100A 6.100A 6.470 +.070 6.400 8150 ---- 6.970B 6.590A 6.590A 6.960 +.080 6.880 8200 ---- 7.460B 7.070A 7.070A 7.450 +.080 7.370 8250 ---- 7.950B 7.560A 7.560A 7.930 +.080 7.850 1 8300 ---- 8.430B 8.050A 8.050A 8.420 +.080 8.340 1 8350 ---- 8.920B 8.540A 8.540A 8.910 +.080 8.830 8400 ---- 9.410B 9.020A 9.020A 9.400 +.080 9.320 8450 ---- 9.900B 9.510A 9.510A 9.890 +.080 9.810 8500 ---- 10.390B 10.010A 10.010A 10.380 +.080 10.300 8600 ---- 11.380B 10.990A 10.990A 11.370 +.080 11.290 8700 ---- 12.360B 11.970A 11.970A 12.350 +.080 12.270 1 8800 ---- 13.340B 12.950A 12.950A 13.330 +.080 13.250 8900 ---- 14.330B 13.940A 13.940A 14.320 +.080 14.240 9000 ---- 15.310B 14.920A 14.920A 15.300 +.080 15.220 9100 ---- 16.290B 15.900A 15.900A 16.290 +.080 16.210 16 9200 ---- 17.280B 16.890A 16.890A 17.270 +.080 17.190 16 9300 ---- 18.260B 17.870A 17.870A 18.260 +.080 18.180 32 9400 ---- 19.250B 18.860A 18.860A 19.240 +.080 19.160 24 9500 ---- 20.230B 19.840A 19.840A 20.230 +.090 20.140 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .030 UNCH .030 240 6400 ---- ---- ---- ---- .040 UNCH .040 6500 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- ---- ---- .090 UNCH .090 6750 ---- ---- ---- ---- .100 UNCH .100 6800 ---- ---- ---- ---- .120 UNCH .120 6850 ---- ---- ---- ---- .140 UNCH .140 6900 ---- ---- .160A .160A .170 UNCH .170 6950 ---- ---- .190A .190A .200 UNCH .200 15 7000 ---- ---- .230A .230A .250 +.010 .240 7050 ---- ---- .270A .270A .300 +.010 .290 7100 ---- ---- .330A .330A .360 +.010 .350 50 7150 ---- .430B .390A .430B .430 +.010 .420 1 7200 ---- .520B .470A .520B .520 +.010 .510 7250 ---- .630B .570A .630B .630 +.010 .620 1 7300 ---- .760B .680A .760B .760 +.010 .750 7350 ---- .920B .810A .920B .910 +.010 .900 7400 ---- 1.090B .970A 1.090B 1.090 +.020 1.070 7450 ---- 1.300B 1.150A 1.300B 1.290 +.020 1.270 7500 ---- 1.530B 1.360A 1.530B 1.530 +.030 1.500 7550 ---- 1.810B 1.610A 1.810B 1.800 +.040 1.760 7600 ---- 2.110B 1.880A 2.110B 2.100 +.040 2.060 7650 ---- 2.440B 2.190A 2.190A 2.440 +.050 2.390 7700 ---- 2.810B 2.550A 2.550A 2.800 +.050 2.750 7750 ---- 3.200B 2.920A 2.920A 3.200 +.060 3.140 7800 ---- 3.610B 3.310A 3.310A 3.610 +.060 3.550 7850 ---- 4.040B 3.720A 3.720A 4.040 +.060 3.980 7900 ---- 4.480B 4.150A 4.150A 4.490 +.070 4.420 7950 ---- 4.940B 4.600A 4.600A 4.940 +.070 4.870 8000 ---- 5.400B 5.060A 5.060A 5.410 +.080 5.330 8050 ---- 5.870B 5.520A 5.520A 5.880 +.080 5.800 8100 ---- 6.340B 5.990A 5.990A 6.350 +.070 6.280 8150 ---- 6.820B 6.470A 6.470A 6.830 +.080 6.750 8200 ---- 7.310B 6.950A 6.950A 7.310 +.080 7.230 8250 ---- 7.790B 7.430A 7.430A 7.800 +.080 7.720 8300 ---- 8.270B 7.920A 7.920A 8.280 +.080 8.200 8350 ---- 8.760B 8.400A 8.400A 8.770 +.080 8.690 8400 ---- 9.250B 8.890A 8.890A 9.250 +.080 9.170 8500 ---- 10.220B 9.860A 9.860A 10.230 +.080 10.150 8600 ---- 11.200B 10.840A 10.840A 11.210 +.080 11.130 8700 ---- 12.170B 11.810A 11.810A 12.180 +.080 12.100 8800 ---- 13.150B 12.790A 12.790A 13.160 +.080 13.080 8900 ---- 14.130B 13.770A 13.770A 14.140 +.080 14.060 9000 ---- 15.110B 14.750A 14.750A 15.120 +.080 15.040 9100 ---- 16.090B 15.730A 15.730A 16.100 +.080 16.020 8 9200 ---- 17.070B 16.710A 16.710A 17.080 +.080 17.000 9300 ---- 18.050B 17.690A 17.690A 18.060 +.080 17.980 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 +.005 .035 6300 ---- ---- ---- ---- .050 +.005 .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 +.010 .070 6600 ---- ---- ---- ---- .100 +.010 .090 6700 ---- ---- ---- ---- .120 UNCH .120 6750 ---- ---- ---- ---- .140 UNCH .140 6800 ---- ---- .160A .160A .170 UNCH .170 6850 ---- ---- .180A .180A .190 UNCH .190 6900 ---- ---- .210A .210A .230 UNCH .230 6950 ---- ---- .250A .250A .270 UNCH .270 15 7000 ---- ---- .300A .300A .320 UNCH .320 7050 ---- ---- .350A .350A .380 UNCH .380 7100 ---- ---- .410A .410A .450 UNCH .450 7150 ---- ---- .490A .490A .540 +.010 .530 7200 ---- ---- .570A .570A .630 +.010 .620 7250 ---- ---- .680A .680A .750 +.010 .740 7300 ---- ---- .800A .800A .880 +.010 .870 1 7350 ---- 1.030B .930A 1.030B 1.040 +.020 1.020 7400 ---- 1.210B 1.090A 1.210B 1.220 +.020 1.200 7450 ---- 1.420B 1.280A 1.420B 1.420 +.020 1.400 7500 ---- 1.650B 1.490A 1.490A 1.660 +.030 1.630 1 7550 ---- 1.920B 1.730A 1.730A 1.920 +.030 1.890 7600 ---- 2.220B 2.010A 2.220B 2.220 +.040 2.180 7650 ---- 2.540B 2.310A 2.310A 2.540 +.040 2.500 7700 ---- 2.900B 2.650A 2.650A 2.900 +.050 2.850 7750 ---- 3.270B 3.010A 3.010A 3.280 +.060 3.220 7800 ---- 3.670B 3.390A 3.390A 3.680 +.060 3.620 7850 ---- 4.090B 3.790A 3.790A 4.090 +.060 4.030 7900 ---- 4.520B 4.210A 4.210A 4.530 +.070 4.460 7950 ---- 4.960B 4.640A 4.640A 4.970 +.070 4.900 8000 ---- 5.410B 5.080A 5.080A 5.420 +.070 5.350 8050 ---- 5.870B 5.540A 5.540A 5.890 +.080 5.810 8100 ---- 6.340B 6.000A 6.000A 6.350 +.070 6.280 8150 ---- 6.820B 6.470A 6.470A 6.830 +.080 6.750 8200 ---- 7.290B 6.940A 6.940A 7.300 +.070 7.230 8250 ---- 7.770B 7.420A 7.420A 7.780 +.080 7.700 8300 ---- 8.250B 7.900A 7.900A 8.260 +.080 8.180 8350 ---- 8.730B 8.380A 8.380A 8.740 +.070 8.670 8400 ---- 9.220B 8.860A 8.860A 9.230 +.080 9.150 7 8500 ---- 10.190B 9.830A 9.830A 10.190 +.070 10.120 8600 ---- 11.160B 10.800A 10.800A 11.170 +.080 11.090 8700 ---- 12.130B 11.770A 11.770A 12.140 +.080 12.060 8800 ---- 13.100B 12.750A 12.750A 13.110 +.070 13.040 8900 ---- 14.080B 13.720A 13.720A 14.090 +.080 14.010 9000 ---- 15.050B 14.690A 14.690A 15.060 +.070 14.990 9100 ---- 16.030B 15.670A 15.670A 16.040 +.080 15.960 9200 ---- 17.000B 16.650A 16.650A 17.020 +.090 16.930 9300 ---- 17.980B 17.620A 17.620A 17.990 +.080 17.910 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .035 UNCH .035 6200 ---- ---- ---- ---- .045 UNCH .045 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .100 +.010 .090 1 6600 ---- ---- ---- ---- .130 +.010 .120 1 6700 ---- ---- ---- ---- .170 +.010 .160 6750 ---- ---- .180A .180A .190 UNCH .190 6800 ---- ---- .210A .210A .220 UNCH .220 6850 ---- ---- .240A .240A .250 UNCH .250 6900 ---- ---- .280A .280A .290 UNCH .290 65 6950 ---- ---- .320A .320A .340 UNCH .340 25 7000 ---- ---- .370A .370A .400 UNCH .400 7050 ---- ---- .440A .440A .460 UNCH .460 75 7100 ---- ---- .510A .510A .540 UNCH .540 82 7150 ---- ---- .590A .590A .630 UNCH .630 60 7200 ---- ---- .680A .680A .730 UNCH .730 7250 ---- ---- .790A .790A .850 UNCH .850 7300 ---- ---- .920A .920A 1.000 +.010 .990 7350 ---- ---- 1.060A 1.060A 1.160 +.010 1.150 1 7400 ---- 1.340B 1.220A 1.340B 1.340 +.010 1.330 2 7450 ---- 1.550B 1.410A 1.550B 1.550 +.010 1.540 5 7500 ---- ---- 1.620A 1.620A 1.790 +.020 1.770 7550 ---- ---- 1.860A 1.860A 2.050 +.020 2.030 7600 ---- 2.330B 2.130A 2.130A 2.340 +.020 2.320 7650 ---- 2.650B 2.430A 2.430A 2.660 +.030 2.630 7700 ---- 2.990B 2.760A 2.760A 3.000 +.040 2.960 7750 ---- 3.360B 3.110A 3.110A 3.360 +.040 3.320 7800 ---- 3.740B 3.480A 3.480A 3.750 +.050 3.700 7850 ---- 4.150B 3.860A 3.860A 4.150 +.050 4.100 7900 ---- 4.570B 4.270A 4.270A 4.570 +.060 4.510 7950 ---- 5.000B 4.690A 4.690A 5.000 +.060 4.940 8000 ---- 5.440B 5.120A 5.120A 5.440 +.060 5.380 8050 ---- 5.890B 5.560A 5.560A 5.900 +.070 5.830 8100 ---- 6.340B 6.010A 6.010A 6.360 +.080 6.280 8150 ---- 6.810B 6.470A 6.470A 6.820 +.070 6.750 8200 ---- 7.280B 6.940A 6.940A 7.290 +.070 7.220 8250 ---- 7.750B 7.410A 7.410A 7.760 +.070 7.690 8300 ---- 8.230B 7.880A 7.880A 8.240 +.080 8.160 8350 ---- 8.700B 8.360A 8.360A 8.720 +.080 8.640 8400 ---- 9.180B 8.830A 8.830A 9.200 +.080 9.120 8450 ---- 9.660B 9.310A 9.310A 9.680 +.080 9.600 8500 ---- 10.140B 9.790A 9.790A 10.160 +.080 10.080 8600 ---- 11.110B 10.760A 10.760A 11.120 +.080 11.040 8700 ---- 12.070B 11.720A 11.720A 12.090 +.080 12.010 8800 ---- 13.040B 12.690A 12.690A 13.060 +.090 12.970 8900 ---- 14.010B 13.660A 13.660A 14.030 +.090 13.940 9000 ---- 14.980B 14.630A 14.630A 15.000 +.090 14.910 9100 ---- 15.950B 15.600A 15.600A 15.970 +.090 15.880 9200 ---- 16.920B 16.570A 16.570A 16.940 +.080 16.860 9300 ---- 17.890B 17.540A 17.540A 17.910 +.080 17.830 9400 ---- 18.860B 18.510A 18.510A 18.880 +.080 18.800 8 9500 ---- 19.830B 19.480A 19.480A 19.850 +.080 19.770 1 183 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .030 -.005 .035 6200 ---- ---- ---- ---- .045 UNCH .045 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .100 -.010 .110 6600 ---- ---- ---- ---- .140 UNCH .140 6700 ---- ---- ---- ---- .190 UNCH .190 6750 ---- ---- ---- ---- .220 UNCH .220 6800 ---- ---- .250A .250A .250 -.010 .260 6850 ---- ---- .290A .290A .290 -.010 .300 6900 ---- ---- .330A .330A .340 UNCH .340 6950 ---- ---- .380A .380A .390 UNCH .390 7000 ---- ---- .430A .430A .450 UNCH .450 7050 ---- ---- .500A .500A .520 UNCH .520 7100 ---- ---- .570A .570A .600 UNCH .600 7150 ---- ---- .660A .660A .690 UNCH .690 7200 ---- ---- .760A .760A .800 +.010 .790 7250 ---- ---- .870A .870A .920 +.010 .910 7300 ---- ---- 1.000A 1.000A 1.060 +.010 1.050 7350 ---- 1.210B 1.140A 1.210B 1.210 +.010 1.200 7400 ---- 1.390B 1.300A 1.390B 1.390 +.020 1.370 2 7450 ---- 1.590B 1.480A 1.590B 1.590 +.020 1.570 5 7500 ---- ---- 1.690A 1.690A 1.820 +.020 1.800 7550 ---- 2.050B 1.920A 1.920A 2.070 +.030 2.040 7600 ---- 2.330B 2.180A 2.180A 2.350 +.030 2.320 7650 ---- 2.630B 2.460A 2.460A 2.660 +.040 2.620 7700 ---- 2.960B 2.790A 2.790A 2.990 +.050 2.940 7750 ---- 3.310B 3.120A 3.120A 3.340 +.050 3.290 7800 ---- 3.680B 3.480A 3.480A 3.710 +.050 3.660 7850 ---- 4.070B 3.860A 3.860A 4.100 +.060 4.040 7900 ---- 4.480B 4.250A 4.250A 4.510 +.060 4.450 7950 ---- 4.900B 4.660A 4.660A 4.930 +.070 4.860 8000 ---- 5.320B 5.080A 5.080A 5.360 +.070 5.290 8050 ---- 5.760B 5.510A 5.510A 5.800 +.080 5.720 8100 ---- 6.210B 5.950A 5.950A 6.240 +.070 6.170 8200 ---- 7.130B 6.850A 6.850A 7.160 +.080 7.080 8300 ---- 8.060B 7.780A 7.780A 8.090 +.080 8.010 8400 ---- 9.010B 8.730A 8.730A 9.040 +.090 8.950 8500 ---- 9.960B 9.680A 9.680A 9.990 +.090 9.900 8600 ---- 10.920B 10.640A 10.640A 10.950 +.090 10.860 8700 ---- 11.880B 11.600A 11.600A 11.910 +.090 11.820 8800 ---- 12.840B 12.560A 12.560A 12.880 +.100 12.780 8900 ---- 13.800B 13.520A 13.520A 13.840 +.090 13.750 9000 ---- 14.770B 14.480A 14.480A 14.810 +.100 14.710 9100 ---- 15.730B 15.450A 15.450A 15.780 +.100 2 15.680 1 12 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 -.005 .050 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .130 -.010 .140 6600 ---- ---- ---- ---- .170 -.010 .180 6700 ---- ---- ---- ---- .230 UNCH .230 6800 ---- ---- ---- ---- .290 -.010 .300 6850 ---- ---- ---- ---- .340 UNCH .340 6900 ---- ---- .380A .380A .380 -.010 .390 6950 ---- ---- .440A .440A .440 -.010 .450 7000 ---- ---- .500A .500A .500 -.010 .510 7050 ---- ---- .570A .570A .580 UNCH .580 7100 ---- ---- .650A .650A .660 UNCH .660 7150 ---- ---- .740A .740A .750 -.010 .760 7200 ---- .870B .850A .870B .860 UNCH .860 7250 ---- 1.000B .960A 1.000B .990 UNCH .990 7300 ---- 1.140B 1.090A 1.140B 1.130 UNCH 1.130 7350 ---- 1.300B 1.230A 1.300B 1.290 +.010 1.280 7400 ---- 1.480B 1.400A 1.480B 1.470 +.010 1.460 7450 ---- 1.690B 1.580A 1.690B 1.680 +.020 1.660 7500 ---- ---- 1.790A 1.790A 1.910 +.020 1.890 7550 ---- ---- 2.020A 2.020A 2.160 +.020 2.140 7600 ---- 2.420B 2.280A 2.420B 2.440 +.030 2.410 7650 ---- ---- 2.560A 2.560A 2.740 +.030 2.710 7700 ---- ---- 2.870A 2.870A 3.060 +.030 3.030 7750 ---- 3.380B 3.200A 3.200A 3.410 +.040 3.370 7800 ---- 3.740B 3.550A 3.550A 3.770 +.040 3.730 7850 ---- 4.120B 3.920A 3.920A 4.160 +.060 4.100 7900 ---- 4.520B 4.300A 4.300A 4.560 +.060 4.500 7950 ---- 4.930B 4.700A 4.700A 4.970 +.060 4.910 8000 ---- 5.350B 5.110A 5.110A 5.390 +.070 5.320 8050 ---- 5.780B 5.540A 5.540A 5.820 +.070 5.750 8100 ---- 6.220B 5.970A 5.970A 6.260 +.070 6.190 8200 ---- 7.120B 6.860A 6.860A 7.170 +.080 7.090 8300 ---- 8.050B 7.780A 7.780A 8.090 +.080 8.010 8400 ---- 8.990B 8.710A 8.710A 9.020 +.080 8.940 8500 ---- 9.930B 9.660A 9.660A 9.970 +.090 9.880 8600 ---- 10.880B 10.610A 10.610A 10.920 +.090 10.830 8700 ---- 11.840B 11.560A 11.560A 11.880 +.090 11.790 8800 ---- 12.790B 12.510A 12.510A 12.830 +.090 12.740 8900 ---- 13.750B 13.470A 13.470A 13.790 +.090 13.700 9000 ---- 14.710B 14.430A 14.430A 14.760 +.100 14.660 9100 ---- 15.670B 15.390A 15.390A 15.720 +.090 15.630 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .045 -.005 .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 -.010 .110 6400 ---- ---- ---- ---- .130 -.010 .140 6500 ---- ---- .170A .170A .170 -.010 .180 6600 ---- ---- ---- ---- .220 UNCH .220 6700 ---- ---- .270A .270A .280 -.010 .290 6750 ---- ---- .310A .310A .320 UNCH .320 6800 ---- ---- .350A .350A .360 -.010 .370 6850 ---- ---- .390A .390A .410 -.010 .420 6900 ---- ---- .450A .450A .460 -.010 .470 6950 ---- ---- .510A .510A .520 -.010 .530 7000 ---- ---- .570A .570A .590 -.010 .600 1 7050 ---- ---- .650A .650A .670 UNCH .670 1 7100 ---- ---- .730A .730A .760 UNCH .760 1 7150 ---- ---- .830A .830A .860 UNCH .860 60 7200 ---- ---- .940A .940A .970 UNCH .970 10 7250 ---- ---- 1.050A 1.050A 1.100 +.010 1.090 75 7300 ---- 1.240B 1.190A 1.240B 1.240 +.010 1.230 5 160 7350 ---- 1.400B 1.330A 1.400B 1.400 +.010 1.390 7400 ---- 1.580B 1.500A 1.580B 1.590 +.020 1.570 7450 ---- 1.790B 1.680A 1.790B 1.790 +.020 1.770 55 7500 ---- ---- 1.890A 1.890A 2.020 +.030 1.990 1 7550 ---- 2.240B 2.120A 2.120A 2.270 +.040 2.230 7600 ---- ---- 2.370A 2.370A 2.540 +.040 2.500 50 7650 ---- ---- 2.650A 2.650A 2.830 +.040 2.790 7700 ---- 3.110B 2.960A 2.960A 3.150 +.050 3.100 7750 ---- 3.450B 3.280A 3.280A 3.480 +.040 3.440 7800 ---- ---- 3.620A 3.620A 3.840 +.050 3.790 1 7850 ---- ---- ---- ---- 4.210 +.050 4.160 7900 ---- ---- ---- ---- 4.600 +.050 4.550 7950 ---- ---- ---- ---- 5.000 +.050 4.950 8000 ---- ---- ---- ---- 5.420 +.060 5.360 8050 ---- ---- ---- ---- 5.840 +.050 5.790 8100 ---- ---- ---- ---- 6.280 +.060 6.220 8150 ---- ---- ---- ---- 6.720 +.060 6.660 8200 ---- ---- ---- ---- 7.170 +.070 7.100 8250 ---- ---- ---- ---- 7.620 +.070 7.550 8300 ---- ---- ---- ---- 8.080 +.070 8.010 8350 ---- ---- ---- ---- 8.540 +.070 8.470 8400 ---- ---- ---- ---- 9.000 +.070 8.930 8450 ---- ---- ---- ---- 9.470 +.070 9.400 8500 ---- ---- ---- ---- 9.940 +.080 9.860 8600 ---- ---- ---- ---- 10.880 +.080 10.800 8700 ---- ---- ---- ---- 11.830 +.080 11.750 8800 ---- ---- ---- ---- 12.780 +.080 12.700 8900 ---- ---- ---- ---- 13.730 +.080 13.650 9000 ---- ---- ---- ---- 14.690 +.090 14.600 9100 ---- ---- ---- ---- 15.650 +.090 15.560 9200 ---- ---- ---- ---- 16.600 +.080 16.520 9300 ---- ---- ---- ---- 17.560 +.090 17.470 9400 ---- ---- ---- ---- 18.520 +.090 18.430 9500 ---- ---- ---- ---- 19.480 +.090 19.390 1 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 UNCH .090 6300 ---- ---- ---- ---- .110 UNCH .110 6400 ---- ---- ---- ---- .140 -.010 .150 6500 ---- ---- ---- ---- .180 -.010 .190 6600 ---- ---- ---- ---- .240 UNCH .240 6700 ---- ---- .300A .300A .300 -.010 .310 6800 ---- ---- .380A .380A .390 UNCH .390 6900 ---- ---- .480A .480A .490 -.010 .500 6950 ---- ---- .550A .550A .560 UNCH .560 7000 ---- ---- .610A .610A .630 -.010 .640 7050 ---- ---- .690A .690A .710 UNCH .710 7100 ---- ---- .780A .780A .800 UNCH .800 7150 ---- ---- .870A .870A .900 UNCH .900 7200 ---- ---- .980A .980A 1.010 -.010 1.020 7250 ---- ---- 1.100A 1.100A 1.140 UNCH 1.140 7300 ---- ---- 1.230A 1.230A 1.280 UNCH 1.280 7350 ---- ---- 1.380A 1.380A 1.440 UNCH 1.440 7400 ---- ---- 1.540A 1.540A 1.620 UNCH 1.620 7450 ---- ---- 1.720A 1.720A 1.810 UNCH 1.810 7500 ---- ---- 1.920A 1.920A 2.030 UNCH 2.030 7550 ---- ---- 2.150A 2.150A 2.280 +.020 2.260 7600 ---- ---- 2.390A 2.390A 2.540 +.020 2.520 7650 ---- ---- 2.660A 2.660A 2.830 +.030 2.800 7700 ---- ---- 2.960A 2.960A 3.130 +.030 3.100 7750 ---- ---- 3.270A 3.270A 3.460 +.040 3.420 7800 ---- ---- 3.600A 3.600A 3.800 +.040 3.760 7850 ---- ---- 3.950A 3.950A 4.170 +.050 4.120 7900 ---- ---- ---- ---- 4.550 +.050 4.500 7950 ---- ---- ---- ---- 4.940 +.050 4.890 8000 ---- ---- ---- ---- 5.350 +.060 5.290 8050 ---- ---- ---- ---- 5.760 +.060 5.700 8100 ---- ---- ---- ---- 6.190 +.060 6.130 8200 ---- ---- ---- ---- 7.060 +.070 6.990 8300 ---- ---- ---- ---- 7.960 +.070 7.890 8400 ---- ---- ---- ---- 8.870 +.070 8.800 8500 ---- ---- ---- ---- 9.790 +.070 9.720 8600 ---- ---- ---- ---- 10.730 +.080 10.650 8700 ---- ---- ---- ---- 11.670 +.080 11.590 8800 ---- ---- ---- ---- 12.620 +.080 12.540 8900 ---- ---- ---- ---- 13.560 +.080 13.480 9000 ---- ---- ---- ---- 14.520 +.090 14.430 CAU FEB24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .100 -.010 .110 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- .190A .190A .190 -.010 .200 6500 ---- ---- .230A .230A .240 -.010 .250 6600 ---- ---- .290A .290A .300 UNCH .300 6700 ---- ---- .360A .360A .370 -.010 .380 6800 ---- ---- .440A .440A .460 -.010 .470 6900 ---- ---- .560A .560A .570 -.010 .580 7000 ---- ---- .690A .690A .710 -.010 .720 7050 ---- ---- .780A .780A .790 -.010 .800 7100 ---- ---- .870A .870A .880 -.010 .890 7150 ---- ---- .970A .970A .990 -.010 1.000 7200 ---- ---- 1.080A 1.080A 1.100 -.010 1.110 7250 ---- ---- 1.200A 1.200A 1.230 -.010 1.240 7300 ---- ---- 1.330A 1.330A 1.370 -.010 1.380 7350 ---- ---- 1.480A 1.480A 1.530 UNCH 1.530 7400 ---- ---- 1.650A 1.650A 1.700 -.010 1.710 7450 ---- 1.910B 1.830A 1.910B 1.900 UNCH 1.900 7500 ---- ---- 2.030A 2.030A 2.120 UNCH 2.120 7550 ---- ---- 2.250A 2.250A 2.360 +.010 2.350 7600 ---- ---- 2.500A 2.500A 2.620 +.010 2.610 7650 ---- ---- 2.760A 2.760A 2.910 +.020 2.890 7700 ---- ---- 3.050A 3.050A 3.210 +.020 3.190 7750 ---- ---- 3.360A 3.360A 3.530 +.030 3.500 7800 ---- ---- 3.690A 3.690A 3.870 +.030 3.840 7850 ---- ---- 4.030A 4.030A 4.230 +.040 4.190 7900 ---- ---- ---- ---- 4.610 +.050 4.560 7950 ---- ---- ---- ---- 4.990 +.040 4.950 8000 ---- ---- ---- ---- 5.390 +.050 5.340 8100 ---- ---- ---- ---- 6.220 +.060 6.160 8200 ---- ---- ---- ---- 7.080 +.060 7.020 8300 ---- ---- ---- ---- 7.970 +.070 7.900 8400 ---- ---- ---- ---- 8.870 +.070 8.800 8500 ---- ---- ---- ---- 9.790 +.070 9.720 8600 ---- ---- ---- ---- 10.710 +.070 10.640 8700 ---- ---- ---- ---- 11.650 +.080 11.570 8800 ---- ---- ---- ---- 12.580 +.070 12.510 8900 ---- ---- ---- ---- 13.520 +.070 13.450 9000 ---- ---- ---- ---- 14.470 +.080 14.390 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .090 -.010 .100 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .190 UNCH .190 6500 ---- ---- ---- ---- .240 UNCH .240 6600 ---- ---- ---- ---- .300 UNCH .300 6700 ---- ---- ---- ---- .380 UNCH .380 4 6750 ---- ---- ---- ---- .420 -.010 .430 6800 ---- ---- ---- ---- .470 -.020 .490 6850 ---- ---- ---- ---- .530 -.020 .550 6900 ---- ---- ---- ---- .600 -.010 .610 275 6950 ---- ---- .680A .680A .670 -.020 .690 7000 ---- ---- .760A .760A .750 -.020 .770 245 7050 ---- ---- .840A .840A .840 -.020 .860 7100 ---- ---- .940A .940A .940 -.020 .960 7150 ---- ---- 1.040A 1.040A 1.050 -.020 1.070 7200 ---- ---- 1.150A 1.150A 1.170 -.020 1.190 7250 ---- ---- 1.280A 1.280A 1.300 -.020 1.320 7300 ---- ---- 1.410A 1.410A 1.450 -.010 1.460 7350 ---- ---- 1.560A 1.560A 1.610 -.010 1.620 7400 ---- ---- 1.730A 1.730A 1.790 -.010 1.800 3 7450 ---- ---- 1.910A 1.910A 1.990 UNCH 1.990 7500 ---- ---- 2.120A 2.120A 2.200 UNCH 2.200 7550 ---- ---- 2.340A 2.340A 2.440 +.010 2.430 207 7600 ---- ---- 2.580A 2.580A 2.690 +.010 2.680 1 7650 ---- ---- 2.850A 2.850A 2.970 +.020 2.950 7700 ---- ---- 3.130A 3.130A 3.260 +.020 3.240 7750 ---- ---- 3.440A 3.440A 3.580 +.030 3.550 7800 ---- ---- 3.760A 3.760A 3.910 +.030 3.880 7850 ---- ---- 4.100A 4.100A 4.260 +.030 4.230 7900 ---- ---- 4.450A 4.450A 4.630 +.040 4.590 7950 ---- ---- ---- ---- 5.010 +.040 4.970 144 8000 ---- ---- ---- ---- 5.400 +.040 5.360 8050 ---- ---- ---- ---- 5.810 +.050 5.760 8100 ---- ---- ---- ---- 6.220 +.050 6.170 8150 ---- ---- ---- ---- 6.650 +.060 6.590 5 8200 ---- ---- ---- ---- 7.080 +.060 7.020 8250 ---- ---- ---- ---- 7.520 +.060 7.460 8300 ---- ---- ---- ---- 7.970 +.070 7.900 8350 ---- ---- ---- ---- 8.420 +.070 8.350 8400 ---- ---- ---- ---- 8.870 +.070 8.800 8450 ---- ---- ---- ---- 9.320 +.070 9.250 8500 ---- ---- ---- ---- 9.780 +.070 9.710 8600 ---- ---- ---- ---- 10.710 +.080 10.630 8700 ---- ---- ---- ---- 11.640 +.080 11.560 8800 ---- ---- ---- ---- 12.570 +.080 12.490 8900 ---- ---- ---- ---- 13.510 +.080 13.430 9000 ---- ---- ---- ---- 14.450 +.080 14.370 9100 ---- ---- ---- ---- 15.390 +.080 15.310 9200 ---- ---- ---- ---- 16.340 +.090 16.250 9300 ---- ---- ---- ---- 17.280 +.080 17.200 9400 ---- ---- ---- ---- 18.230 +.090 18.140 9500 ---- ---- ---- ---- 19.170 +.090 19.080 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .160 UNCH .160 5900 ---- ---- ---- ---- .190 UNCH .190 6000 ---- ---- ---- ---- .220 UNCH .220 6100 ---- ---- ---- ---- .260 UNCH .260 6200 ---- ---- ---- ---- .310 +.010 .300 6300 ---- ---- ---- ---- .360 UNCH .360 6400 ---- ---- ---- ---- .420 UNCH .420 6500 ---- ---- ---- ---- .490 UNCH .490 6600 ---- ---- ---- ---- .580 +.010 .570 6700 ---- ---- ---- ---- .680 +.010 .670 6750 ---- ---- ---- ---- .740 +.010 .730 6800 ---- ---- ---- ---- .800 +.010 .790 6850 ---- ---- ---- ---- .870 +.010 .860 6900 ---- ---- ---- ---- .940 +.010 .930 6950 ---- ---- ---- ---- 1.020 +.010 1.010 7000 ---- ---- ---- ---- 1.100 +.010 1.090 7050 ---- ---- ---- ---- 1.190 +.010 1.180 7100 ---- ---- ---- ---- 1.290 +.010 1.280 7150 ---- ---- ---- ---- 1.400 +.010 1.390 7200 ---- ---- ---- ---- 1.520 +.020 1.500 7250 ---- ---- ---- ---- 1.650 +.020 1.630 7300 ---- ---- ---- ---- 1.800 +.020 1.780 7350 ---- ---- ---- ---- 1.950 +.020 1.930 7400 ---- ---- ---- ---- 2.130 +.020 2.110 7450 ---- ---- ---- ---- 2.320 +.030 2.290 7500 ---- ---- ---- ---- 2.530 +.030 2.500 7550 ---- ---- ---- ---- 2.750 +.020 2.730 7600 ---- ---- ---- ---- 3.000 +.030 2.970 7650 ---- ---- ---- ---- 3.260 +.030 3.230 7700 ---- ---- ---- ---- 3.540 +.030 3.510 7750 ---- ---- ---- ---- 3.840 +.040 3.800 7800 ---- ---- ---- ---- 4.150 +.030 4.120 7850 ---- ---- ---- ---- 4.480 +.030 4.450 7900 ---- ---- ---- ---- 4.830 +.040 4.790 7950 ---- ---- ---- ---- 5.190 +.040 5.150 8000 ---- ---- ---- ---- 5.570 +.040 5.530 8050 ---- ---- ---- ---- 5.950 +.040 5.910 8100 ---- ---- ---- ---- 6.350 +.040 6.310 8150 ---- ---- ---- ---- 6.750 +.040 6.710 8200 ---- ---- ---- ---- 7.160 +.040 7.120 8250 ---- ---- ---- ---- 7.580 +.050 7.530 8300 ---- ---- ---- ---- 8.000 +.050 7.950 8350 ---- ---- ---- ---- 8.430 +.050 8.380 8400 ---- ---- ---- ---- 8.860 +.050 8.810 8450 ---- ---- ---- ---- 9.290 +.050 9.240 8500 ---- ---- ---- ---- 9.730 +.050 9.680 8600 ---- ---- ---- ---- 10.610 +.050 10.560 8700 ---- ---- ---- ---- 11.510 +.060 11.450 8800 ---- ---- ---- ---- 12.410 +.050 12.360 8900 ---- ---- ---- ---- 13.320 +.060 13.260 9000 ---- ---- ---- ---- 14.240 +.060 14.180 9100 ---- ---- ---- ---- 15.160 +.060 15.100 9200 ---- ---- ---- ---- 16.080 +.060 16.020 9300 ---- ---- ---- ---- 17.000 +.050 16.950 9400 ---- ---- ---- ---- 17.930 +.050 17.880 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .240 UNCH .240 5900 ---- ---- ---- ---- .270 UNCH .270 6000 ---- ---- ---- ---- .320 +.010 .310 6100 ---- ---- ---- ---- .360 UNCH .360 6200 ---- ---- ---- ---- .420 +.010 .410 6300 ---- ---- ---- ---- .480 UNCH .480 6400 ---- ---- ---- ---- .550 UNCH .550 6500 ---- ---- ---- ---- .630 UNCH .630 6600 ---- ---- ---- ---- .730 +.010 .720 6700 ---- ---- ---- ---- .840 +.010 .830 6750 ---- ---- ---- ---- .900 +.010 .890 6800 ---- ---- ---- ---- .960 UNCH .960 6850 ---- ---- ---- ---- 1.030 +.010 1.020 6900 ---- ---- ---- ---- 1.110 +.010 1.100 6950 ---- ---- ---- ---- 1.190 +.010 1.180 7000 ---- ---- ---- ---- 1.270 UNCH 1.270 7050 ---- ---- ---- ---- 1.370 +.010 1.360 7100 ---- ---- ---- ---- 1.470 +.010 1.460 7150 ---- ---- ---- ---- 1.580 +.010 1.570 7200 ---- ---- ---- ---- 1.690 +.010 1.680 7250 ---- ---- ---- ---- 1.820 +.010 1.810 7300 ---- ---- ---- ---- 1.970 +.020 1.950 7350 ---- ---- ---- ---- 2.120 +.010 2.110 7400 ---- ---- ---- ---- 2.290 +.010 2.280 7450 ---- ---- ---- ---- 2.480 +.020 2.460 7500 ---- ---- ---- ---- 2.680 +.020 2.660 7550 ---- ---- ---- ---- 2.900 +.020 2.880 7600 ---- ---- ---- ---- 3.130 +.020 3.110 7650 ---- ---- ---- ---- 3.390 +.020 3.370 7700 ---- ---- ---- ---- 3.660 +.020 3.640 7750 ---- ---- ---- ---- 3.940 +.020 3.920 7800 ---- ---- ---- ---- 4.250 +.020 4.230 7850 ---- ---- ---- ---- 4.570 +.030 4.540 7900 ---- ---- ---- ---- 4.900 +.020 4.880 7950 ---- ---- ---- ---- 5.250 +.020 5.230 8000 ---- ---- ---- ---- 5.620 +.030 5.590 8050 ---- ---- ---- ---- 5.990 +.030 5.960 8100 ---- ---- ---- ---- 6.370 +.020 6.350 8150 ---- ---- ---- ---- 6.770 +.030 6.740 8200 ---- ---- ---- ---- 7.160 +.030 7.130 8300 ---- ---- ---- ---- 7.980 +.040 7.940 8400 ---- ---- ---- ---- 8.810 +.030 8.780 8500 ---- ---- ---- ---- 9.660 +.040 9.620 8600 ---- ---- ---- ---- 10.520 +.030 10.490 8700 ---- ---- ---- ---- 11.390 +.030 11.360 8800 ---- ---- ---- ---- 12.280 +.040 12.240 8900 ---- ---- ---- ---- 13.170 +.040 13.130 9000 ---- ---- ---- ---- 14.070 +.040 14.030 9100 ---- ---- ---- ---- 14.970 +.040 14.930 9200 ---- ---- ---- ---- 15.880 +.040 15.840 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .380 UNCH .380 6000 ---- ---- ---- ---- .430 UNCH .430 6100 ---- ---- ---- ---- .480 UNCH .480 6200 ---- ---- ---- ---- .540 UNCH .540 6300 ---- ---- ---- ---- .610 UNCH .610 6400 ---- ---- ---- ---- .690 UNCH .690 6500 ---- ---- ---- ---- .780 UNCH .780 6600 ---- ---- ---- ---- .880 UNCH .880 6700 ---- ---- ---- ---- .990 UNCH .990 6800 ---- ---- ---- ---- 1.120 UNCH 1.120 6900 ---- ---- ---- ---- 1.260 UNCH 1.260 6950 ---- ---- ---- ---- 1.340 UNCH 1.340 7000 ---- ---- ---- ---- 1.430 UNCH 1.430 7050 ---- ---- ---- ---- 1.520 UNCH 1.520 7100 ---- ---- ---- ---- 1.620 UNCH 1.620 7150 ---- ---- ---- ---- 1.730 +.010 1.720 7200 ---- ---- ---- ---- 1.840 UNCH 1.840 7250 ---- ---- ---- ---- 1.970 UNCH 1.970 7300 ---- ---- ---- ---- 2.110 UNCH 2.110 7350 ---- ---- ---- ---- 2.260 UNCH 2.260 7400 ---- ---- ---- ---- 2.430 UNCH 2.430 7450 ---- ---- ---- ---- 2.620 +.010 2.610 7500 ---- ---- ---- ---- 2.820 UNCH 2.820 7550 ---- ---- ---- ---- 3.040 +.010 3.030 7600 ---- ---- ---- ---- 3.270 UNCH 3.270 7650 ---- ---- ---- ---- 3.520 UNCH 3.520 7700 ---- ---- ---- ---- 3.790 +.010 3.780 7750 ---- ---- ---- ---- 4.070 +.010 4.060 7800 ---- ---- ---- ---- 4.360 +.010 4.350 7850 ---- ---- ---- ---- 4.660 UNCH 4.660 7900 ---- ---- ---- ---- 4.980 +.010 4.970 7950 ---- ---- ---- ---- 5.310 +.010 5.300 8000 ---- ---- ---- ---- 5.650 +.010 5.640 8050 ---- ---- ---- ---- 5.990 +.010 5.980 8100 ---- ---- ---- ---- 6.350 +.010 6.340 8200 ---- ---- ---- ---- 7.080 +.010 7.070 8300 ---- ---- ---- ---- 7.850 +.020 7.830 8400 ---- ---- ---- ---- 8.640 +.010 8.630 8500 ---- ---- ---- ---- 9.450 +.010 9.440 8600 ---- ---- ---- ---- 10.290 +.010 10.280 8700 ---- ---- ---- ---- 11.140 +.010 11.130 8800 ---- ---- ---- ---- 12.010 +.020 11.990 8900 ---- ---- ---- ---- 12.890 +.020 12.870 9000 ---- ---- ---- ---- 13.780 +.020 13.760 9100 ---- ---- ---- ---- 14.670 +.010 14.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 874 376 134538 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6850 ---- 6.320B 5.930A 6.320B 5.940 -.080 6.020 6900 ---- 5.830B 5.430A 5.830B 5.440 -.080 5.520 6950 ---- 5.330B 4.930A 5.330B 4.940 -.090 5.030 7000 ---- 4.830B 4.440A 4.830B 4.450 -.080 4.530 7050 ---- 4.340B 3.940A 4.340B 3.950 -.090 4.040 7100 ---- 3.840B 3.450A 3.840B 3.460 -.090 3.550 7150 ---- 3.350B 2.960A 3.350B 2.970 -.090 3.060 7200 ---- 2.860B 2.470A 2.860B 2.490 -.090 2.580 7250 ---- 2.380B 2.000A 2.380B 2.020 -.090 2.110 7275 ---- 2.150B 1.780A 2.150B 1.790 -.090 1.880 7300 ---- 1.920B 1.560A 1.920B 1.570 -.090 1.660 7325 ---- 1.700B 1.350A 1.350A 1.350 -.090 1.440 7350 ---- 1.480B 1.150A 1.150A 1.150 -.090 1.240 7375 ---- 1.280B .960A .960A .960 -.090 1.050 7400 ---- 1.080B .790A .790A .790 -.080 .870 7425 ---- .900B .640A .640A .640 -.070 .710 7450 ---- .740B .500A .500A .500 -.060 .560 7475 ---- .590B .390A .390A .390 -.050 .440 7500 ---- .460B .290A .290A .290 -.050 .340 7525 ---- .340B .220A .220A .220 -.040 .260 7550 ---- .250B .160A .160A .160 -.030 .190 7575 ---- .180B .110A .110A .120 -.020 .140 7600 ---- .130B .080A .080A .090 -.010 .100 7625 ---- .090B .060A .090B .060 -.010 .070 7650 ---- .060B .045A .060B .045 -.005 .050 7675 ---- ---- .030A .030A .035 -.005 .040 7700 ---- ---- .025A .025A .025 -.005 .030 7725 ---- ---- ---- ---- .015 -.005 .020 7750 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- .025A .025A .025 -.010 .035 7200 .025 .025 .025 .035B .045 -.005 113 .050 7250 .045 .045 .045 .060B .070 -.010 10 .080 20 20 7275 ---- ---- .070A .070A .090 -.010 .100 7300 .080 .080 .080 .110B .120 -.010 10 .130 7325 ---- .170B .120A .170B .150 -.010 .160 7350 ---- .220B .150A .220B .200 -.010 .210 7375 ---- .290B .200A .290B .260 UNCH .260 7400 ---- .360B .250A .360B .340 +.010 .330 7425 ---- .460B .320A .460B .430 +.010 .420 7450 ---- .560B .390A .560B .550 +.020 .530 7475 ---- .690B .490A .690B .680 +.020 .660 7500 ---- .840B .620A .840B .840 +.040 .800 7525 ---- 1.020B .760A 1.020B 1.010 +.040 .970 8 7550 ---- 1.210B .920A 1.210B 1.200 +.050 1.150 7575 ---- 1.410B 1.100A 1.100A 1.410 +.060 1.350 7600 ---- 1.630B 1.290A 1.290A 1.630 +.070 1.560 7625 ---- 1.860B 1.500A 1.500A 1.850 +.070 1.780 7650 ---- 2.090B 1.720A 1.720A 2.080 +.070 2.010 7675 ---- 2.330B 1.950A 1.950A 2.320 +.070 2.250 7700 ---- 2.570B 2.180A 2.180A 2.560 +.070 2.490 7725 ---- 2.820B 2.420A 2.420A 2.800 +.070 2.730 7750 ---- 3.060B 2.670A 2.670A 3.050 +.080 2.970 7800 ---- 3.550B 3.160A 3.160A 3.540 +.080 3.460 7850 ---- 4.050B 3.650A 3.650A 4.040 +.080 3.960 7900 ---- 4.550B 4.150A 4.150A 4.530 +.080 4.450 7950 ---- 5.040B 4.650A 4.650A 5.030 +.080 4.950 8000 ---- 5.540B 5.150A 5.150A 5.530 +.080 5.450 8050 ---- 6.040B 5.640A 5.640A 6.030 +.080 5.950 8100 ---- 6.540B 6.140A 6.140A 6.520 +.080 6.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 20 28 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.250B 5.830A 6.250B 5.850 -.080 5.930 6900 ---- 5.750B 5.330A 5.750B 5.350 -.080 5.430 6950 ---- 5.250B 4.830A 5.250B 4.850 -.080 4.930 7000 ---- 4.750B 4.330A 4.750B 4.350 -.080 4.430 7050 ---- 4.250B 3.830A 4.250B 3.850 -.080 3.930 7100 ---- 3.750B 3.330A 3.750B 3.350 -.080 3.430 7150 ---- 3.250B 2.830A 3.250B 2.850 -.080 2.930 7200 ---- 2.750B 2.340A 2.750B 2.350 -.080 2.430 7225 ---- 2.500B 2.090A 2.500B 2.100 -.080 2.180 7250 ---- 2.250B 1.840A 2.250B 1.850 -.080 1.930 7275 ---- 2.000B 1.590A 2.000B 1.600 -.080 1.680 7300 ---- 1.750B 1.340A 1.750B 1.350 -.090 1.440 7325 ---- 1.500B 1.090A 1.500B 1.110 -.080 1.190 7350 ---- 1.250B .840A 1.250B .860 -.090 .950 7375 ---- 1.010B .600A 1.010B .630 -.090 .720 7400 ---- .770B .390A .770B .410 -.090 .500 7425 ---- .540B .220A .540B .230 -.090 .320 7450 ---- .340B .100A .100A .110 -.070 .180 7475 ---- .190B .035A .190B .040 -.050 .090 7500 ---- .080B .020A .080B .015 -.020 .035 7525 ---- .025B ---- .025B .005 -.005 .010 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.320B 5.920A 6.320B 5.940 -.080 6.020 6900 ---- 5.830B 5.430A 5.830B 5.440 -.080 5.520 6950 ---- 5.330B 4.930A 5.330B 4.950 -.080 5.030 7000 ---- 4.840B 4.440A 4.840B 4.450 -.080 4.530 7050 ---- 4.340B 3.950A 4.340B 3.960 -.080 4.040 7100 ---- 3.850B 3.460A 3.850B 3.480 -.070 3.550 7150 ---- 3.360B 2.970A 3.360B 2.990 -.080 3.070 7200 ---- 2.880B 2.500A 2.880B 2.520 -.080 2.600 7250 ---- 2.410B 2.040A 2.410B 2.060 -.080 2.140 7275 ---- 2.190B 1.820A 2.190B 1.840 -.080 1.920 7300 ---- 1.960B 1.610A 1.960B 1.620 -.080 1.700 7325 ---- 1.750B 1.410A 1.410A 1.420 -.070 1.490 7350 ---- 1.540B 1.220A 1.220A 1.220 -.080 1.300 7375 ---- 1.340B 1.040A 1.040A 1.040 -.070 1.110 7400 ---- 1.150B .870A .870A .870 -.070 .940 7425 ---- .980B .720A .720A .720 -.060 .780 7450 ---- .810B .580A .580A .590 -.050 .640 7475 ---- .670B .470A .470A .480 -.040 .520 7500 ---- .530B .370A .370A .380 -.040 .420 7525 ---- .420B .290A .290A .300 -.030 .330 7550 ---- .330B .220A .220A .230 -.030 .260 7575 ---- .250B .170A .170A .170 -.030 .200 7600 ---- .180B .130A .130A .130 -.020 .150 7625 ---- .140B .100A .100A .090 -.030 .120 7650 ---- .100B .070A .070A .070 -.020 .090 7675 ---- ---- .060A .060A .045 -.025 .070 7700 ---- ---- .045A .045A .030 -.020 .050 7750 ---- ---- .025A .025A .015 -.015 .030 7800 ---- ---- ---- ---- .005 -.015 .020 7850 ---- ---- ---- ---- CAB -.010 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 2 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- .010A .010A .005 -.010 .015 500 7375 ---- ---- .015A .015A .020 -.015 .035 7400 ---- .080B .025A .080B .050 -.020 .070 7425 ---- .160B .045A .160B .120 -.010 .130 1 7450 ---- .260B .100A .100A .250 +.010 .240 7475 ---- .450B .180A .180A .440 +.040 .400 51 7500 ---- .680B .330A .330A .660 +.060 .600 7525 ---- .920B .530A .530A .900 +.070 .830 7550 ---- 1.170B .760A .760A 1.140 +.070 1.070 7575 ---- 1.410B 1.000A 1.000A 1.390 +.080 1.310 7600 ---- 1.660B 1.250A 1.250A 1.640 +.080 1.560 7625 ---- 1.910B 1.500A 1.500A 1.890 +.080 1.810 7650 ---- 2.160B 1.750A 1.750A 2.140 +.080 2.060 7675 ---- 2.410B 2.000A 2.000A 2.390 +.080 2.310 7700 ---- 2.660B 2.250A 2.250A 2.640 +.080 2.560 7725 ---- 2.910B 2.500A 2.500A 2.890 +.080 2.810 7750 ---- 3.160B 2.750A 2.750A 3.140 +.080 3.060 7800 ---- 3.660B 3.250A 3.250A 3.640 +.080 3.560 7850 ---- 4.160B 3.750A 3.750A 4.140 +.080 4.060 7900 ---- 4.660B 4.250A 4.250A 4.640 +.080 4.560 7950 ---- 5.160B 4.750A 4.750A 5.140 +.080 5.060 8000 ---- 5.660B 5.250A 5.250A 5.640 +.080 5.560 8050 ---- 6.160B 5.750A 5.750A 6.140 +.080 6.060 8100 ---- 6.660B 6.250A 6.250A 6.640 +.080 6.560 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .020 +.005 .015 7050 ---- ---- ---- ---- .025 UNCH .025 7100 ---- ---- ---- ---- .035 UNCH .035 7150 ---- ---- .040A .040A .050 UNCH .050 7200 .050 .050 .050 .060B .070 UNCH 80 .070 90 90 7250 .080 .080 .080 .110B .110 UNCH 80 .110 100 100 7275 ---- ---- .110A .110A .140 UNCH .140 7300 ---- .180B .140A .180B .170 UNCH .170 7325 ---- .230B .170A .230B .220 +.010 .210 7350 ---- .290B .210A .290B .270 +.010 .260 7375 ---- .360B .260A .360B .340 +.010 .330 7400 ---- .440B .320A .440B .420 +.010 .410 7425 ---- .540B .390A .540B .520 +.020 .500 7450 ---- .640B .480A .640B .640 +.030 .610 7475 ---- .780B .580A .780B .770 +.030 .740 7500 ---- .920B .700A .920B .920 +.040 .880 7525 ---- 1.080B .830A 1.080B 1.090 +.050 1.040 7550 ---- 1.270B .990A 1.270B 1.270 +.050 1.220 7575 ---- 1.460B 1.160A 1.160A 1.460 +.050 1.410 7600 ---- 1.670B 1.350A 1.350A 1.670 +.060 1.610 7625 ---- 1.890B 1.550A 1.550A 1.880 +.050 1.830 7650 ---- 2.120B 1.760A 1.760A 2.100 +.050 2.050 7675 ---- 2.350B 1.980A 1.980A 2.330 +.050 2.280 7700 ---- 2.580B 2.210A 2.210A 2.570 +.060 2.510 7750 ---- 3.070B 2.680A 2.680A 3.050 +.070 2.980 7800 ---- 3.560B 3.160A 3.160A 3.540 +.070 3.470 7850 ---- 4.050B 3.660A 3.660A 4.030 +.070 3.960 7900 ---- 4.550B 4.150A 4.150A 4.530 +.080 4.450 7950 ---- 5.040B 4.650A 4.650A 5.030 +.080 4.950 8000 ---- 5.540B 5.140A 5.140A 5.520 +.080 5.440 8050 ---- 6.040B 5.640A 5.640A 6.020 +.080 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 190 744 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6850 ---- 6.240B 5.820A 6.240B 5.840 -.080 5.920 6900 ---- 5.740B 5.330A 5.740B 5.340 -.080 5.420 6950 ---- 5.240B 4.830A 5.240B 4.850 -.080 4.930 7000 ---- 4.740B 4.330A 4.740B 4.350 -.080 4.430 7050 ---- 4.250B 3.830A 4.250B 3.850 -.080 3.930 7100 ---- 3.750B 3.340A 3.750B 3.360 -.080 3.440 7150 ---- 3.260B 2.840A 3.260B 2.870 -.080 2.950 7200 ---- 2.760B 2.350A 2.760B 2.380 -.080 2.460 7250 ---- 2.280B 1.880A 2.280B 1.900 -.090 1.990 7275 ---- 2.040B 1.650A 2.040B 1.670 -.090 1.760 7300 ---- 1.810B 1.420A 1.810B 1.440 -.090 1.530 7325 ---- 1.580B 1.210A 1.210A 1.220 -.090 1.310 7350 ---- 1.360B 1.010A 1.010A 1.020 -.090 1.110 7375 ---- 1.150B .820A .820A .830 -.090 .920 7400 ---- .950B .650A .650A .650 -.090 .740 7425 ---- .770B .510A .510A .500 -.080 .580 7450 ---- .610B .380A .380A .380 -.070 .450 7475 ---- .460B .280A .280A .270 -.060 .330 7500 ---- .340B .200A .200A .190 -.050 .240 7525 ---- .240B .140A .140A .130 -.040 .170 7550 ---- .160B .090A .160B .090 -.030 .120 7575 ---- .110B .070A .110B .060 -.020 .080 7600 ---- .070B .045A .070B .045 -.005 .050 7625 ---- .045B ---- .045B .030 -.005 .035 7650 ---- .030B ---- .030B .020 UNCH .020 7675 ---- .020B ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 1 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- .025A .025A .030 -.005 .035 7250 ---- ---- .040A .040A .050 -.010 .060 7275 ---- ---- .050A .050A .070 UNCH .070 1 7300 ---- ---- .070A .070A .090 -.010 .100 7325 ---- ---- .090A .090A .120 -.010 .130 7350 ---- ---- .120A .120A .170 -.010 .180 7375 ---- .250B .160A .250B .220 -.010 .230 7400 ---- .330B .210A .330B .300 -.010 .310 7425 ---- .430B .280A .430B .400 UNCH .400 1 7450 ---- .550B .350A .550B .520 +.010 .510 7475 ---- .680B .470A .680B .670 +.020 .650 1 7500 ---- .850B .580A .850B .840 +.040 .800 7525 ---- 1.040B .750A 1.040B 1.030 +.050 .980 7550 ---- 1.250B .920A .920A 1.230 +.050 1.180 7575 ---- 1.470B 1.110A 1.110A 1.460 +.070 1.390 7600 ---- 1.700B 1.320A 1.320A 1.680 +.070 1.610 7625 ---- 1.940B 1.550A 1.550A 1.920 +.080 1.840 7650 ---- 2.180B 1.780A 1.780A 2.160 +.080 2.080 7675 ---- 2.420B 2.020A 2.020A 2.400 +.080 2.320 7700 ---- 2.670B 2.260A 2.260A 2.650 +.080 2.570 7725 ---- 2.910B 2.500A 2.500A 2.900 +.090 2.810 7750 ---- 3.160B 2.750A 2.750A 3.140 +.080 3.060 7800 ---- 3.660B 3.250A 3.250A 3.640 +.080 3.560 7850 ---- 4.160B 3.740A 3.740A 4.140 +.080 4.060 7900 ---- 4.650B 4.240A 4.240A 4.630 +.080 4.550 7950 ---- 5.150B 4.740A 4.740A 5.130 +.080 5.050 8000 ---- 5.650B 5.240A 5.240A 5.630 +.080 5.550 8050 ---- 6.150B 5.740A 5.740A 6.130 +.080 6.050 8100 ---- 6.650B 6.240A 6.240A 6.630 +.080 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SD2 FEB23 CAD/USD Weekly Thursday Options - Week 2 CALL 6850 ---- 6.250B ---- 6.250B 6.110 +.180 5.930 6900 ---- 5.750B ---- 5.750B 5.610 +.180 5.430 6950 ---- 5.250B ---- 5.250B 5.110 +.180 4.930 7000 ---- 4.750B ---- 4.750B 4.610 +.180 4.430 7050 ---- 4.250B ---- 4.250B 4.110 +.180 3.930 7100 ---- 3.750B ---- 3.750B 3.610 +.180 3.430 7150 ---- 3.250B ---- 3.250B 3.110 +.180 2.930 7200 ---- 2.750B ---- 2.750B 2.610 +.180 2.430 7250 ---- 2.250B ---- 2.250B 2.110 +.180 1.930 7275 ---- 2.000B ---- 2.000B 1.860 +.180 1.680 7300 ---- 1.750B ---- 1.750B 1.610 +.180 1.430 7325 ---- 1.500B ---- 1.500B 1.360 +.180 1.180 7350 ---- 1.250B ---- 1.250B 1.110 +.180 .930 7375 ---- 1.000B ---- 1.000B .860 +.170 .690 7400 ---- .750B ---- .750B .610 +.160 .450 7425 ---- .500B ---- .500B .360 +.130 .230 7450 ---- .250B ---- .250B .110 +.020 .090 7475 .040 .050 .005A .005A .000 -.020 4 .020 8 8 7500 ---- ---- ---- ---- .000 -.005 .005 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 40 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 8 48 SD2 FEB23 CAD/USD Weekly Thursday Options - Week 2 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 -.005 .005 7400 ---- ---- .010A .010A .000 -.015 .015 7425 ---- ---- .010A .010A .000 -.050 .050 7450 ---- ---- .010A .010A .000 -.150 .150 7475 ---- ---- .035A .035A .140 -.200 .340 7500 ---- ---- .250A .250A .390 -.180 .570 7525 ---- ---- .500A .500A .640 -.170 .810 7550 ---- ---- .750A .750A .890 -.170 1.060 7575 ---- ---- 1.000A 1.000A 1.140 -.170 1.310 7600 ---- ---- 1.250A 1.250A 1.390 -.170 1.560 7625 ---- ---- 1.500A 1.500A 1.640 -.170 1.810 7650 ---- ---- 1.750A 1.750A 1.890 -.170 2.060 7675 ---- ---- 2.000A 2.000A 2.140 -.170 2.310 7700 ---- ---- 2.250A 2.250A 2.390 -.170 2.560 7725 ---- ---- 2.500A 2.500A 2.640 -.170 2.810 7750 ---- ---- 2.750A 2.750A 2.890 -.170 3.060 7800 ---- ---- 3.250A 3.250A 3.390 -.170 3.560 7850 ---- ---- 3.750A 3.750A 3.890 -.170 4.060 7900 ---- ---- 4.250A 4.250A 4.390 -.170 4.560 7950 ---- ---- 4.750A 4.750A 4.890 -.170 5.060 8000 ---- ---- 5.250A 5.250A 5.390 -.170 5.560 8050 ---- ---- 5.750A 5.750A 5.890 -.170 6.060 8100 ---- ---- 6.250A 6.250A 6.390 -.170 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 FEB23 CAD/USD Weekly Thursday Options - Week 3 CALL 6850 ---- 6.240B 5.830A 6.240B 5.850 -.080 5.930 6900 ---- 5.740B 5.330A 5.740B 5.350 -.080 5.430 6950 ---- 5.240B 4.830A 5.240B 4.850 -.080 4.930 7000 ---- 4.740B 4.330A 4.740B 4.350 -.080 4.430 7050 ---- 4.250B 3.840A 4.250B 3.850 -.080 3.930 7100 ---- 3.750B 3.340A 3.750B 3.350 -.080 3.430 7150 ---- 3.250B 2.840A 3.250B 2.850 -.090 2.940 7200 ---- 2.750B 2.340A 2.750B 2.360 -.080 2.440 7250 ---- 2.260B 1.850A 2.260B 1.870 -.080 1.950 7275 ---- 2.010B 1.600A 2.010B 1.620 -.090 1.710 7300 ---- 1.770B 1.370A 1.770B 1.390 -.090 1.480 7325 ---- 1.520B 1.130A 1.520B 1.150 -.100 1.250 7350 ---- 1.290B .920A 1.290B .930 -.100 1.030 7375 ---- 1.070B .720A 1.070B .730 -.090 .820 7400 ---- .850B .540A .850B .540 -.090 .630 7425 ---- .660B .380A .660B .390 -.070 .460 7450 ---- .490B .260A .490B .260 -.060 .320 7475 ---- .340B .160A .340B .170 -.050 .220 7500 ---- .220B .100A .220B .100 -.040 .140 7525 ---- .130B .060A .130B .060 -.020 .080 7550 ---- .070B .035A .070B .035 -.015 .050 7575 ---- .040B ---- .040B .020 -.005 .025 7600 ---- .020B ---- .020B .010 -.005 .015 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 FEB23 CAD/USD Weekly Thursday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- .015A .015A .015 -.005 .020 7275 ---- ---- .020A .020A .020 -.010 .030 7300 ---- ---- .025A .025A .030 -.010 .040 7325 ---- ---- .035A .035A .050 -.010 .060 7350 ---- ---- .050A .050A .080 -.010 .090 7375 ---- ---- .070A .070A .120 -.010 .130 7400 ---- .200B .110A .110A .190 UNCH .190 7425 ---- .300B .160A .160A .280 UNCH .280 7450 ---- .430B .230A .230A .410 +.020 .390 7475 ---- .570B .340A .340A .560 +.030 .530 7500 ---- .760B .470A .470A .750 +.050 .700 7525 ---- .970B .640A .640A .960 +.060 .900 7550 ---- 1.200B .830A .830A 1.180 +.070 1.110 7575 ---- 1.430B 1.050A 1.050A 1.410 +.070 1.340 7600 ---- 1.670B 1.280A 1.280A 1.650 +.070 1.580 7625 ---- 1.920B 1.510A 1.510A 1.900 +.080 1.820 7650 ---- 2.170B 1.760A 1.760A 2.150 +.080 2.070 7675 ---- 2.410B 2.000A 2.000A 2.390 +.080 2.310 7700 ---- 2.660B 2.250A 2.250A 2.640 +.080 2.560 7750 ---- 3.160B 2.750A 2.750A 3.140 +.080 3.060 7800 ---- 3.660B 3.250A 3.250A 3.640 +.080 3.560 7850 ---- 4.160B 3.750A 3.750A 4.140 +.080 4.060 7900 ---- 4.660B 4.250A 4.250A 4.640 +.080 4.560 7950 ---- 5.160B 4.750A 4.750A 5.140 +.080 5.060 8000 ---- 5.660B 5.250A 5.250A 5.640 +.080 5.560 8050 ---- 6.160B 5.750A 5.750A 6.140 +.080 6.060 8100 ---- 6.660B 6.250A 6.250A 6.640 +.080 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 FEB23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6850 ---- 6.240B 5.830A 6.240B 5.850 -.080 5.930 6900 ---- 5.740B 5.340A 5.740B 5.350 -.080 5.430 6950 ---- 5.240B 4.840A 5.240B 4.850 -.080 4.930 7000 ---- 4.740B 4.340A 4.740B 4.350 -.080 4.430 7050 ---- 4.250B 3.840A 4.250B 3.850 -.080 3.930 7100 ---- 3.750B 3.340A 3.750B 3.350 -.080 3.430 7150 ---- 3.250B 2.840A 3.250B 2.850 -.080 2.930 7200 ---- 2.750B 2.340A 2.750B 2.350 -.080 2.430 7250 ---- 2.250B 1.840A 2.250B 1.860 -.080 1.940 7275 ---- 2.000B 1.590A 2.000B 1.610 -.090 1.700 7300 ---- 1.760B 1.350A 1.760B 1.370 -.080 1.450 7325 ---- 1.510B 1.110A 1.510B 1.130 -.090 1.220 7350 ---- 1.270B .880A 1.270B .900 -.090 .990 7375 ---- 1.040B .680A 1.040B .690 -.080 .770 7400 ---- .820B .490A .820B .500 -.080 .580 7425 ---- .620B .330A .620B .340 -.070 .410 7450 ---- .440B .200A .440B .210 -.060 .270 7475 ---- .290B .120A .290B .120 -.050 .170 7500 ---- .170B .060A .170B .060 -.040 .100 7525 ---- .090B .035A .090B .030 -.020 .050 7550 ---- .045B .020A .045B .010 -.015 .025 7575 ---- .020B ---- .020B .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 FEB23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- .015A .015A .015 -.005 .020 7325 ---- ---- .020A .020A .030 -.005 .035 7350 ---- ---- .030A .030A .050 UNCH .050 7375 .100 .100 .045A .090A .090 UNCH 100 .090 7400 .150 .150 .070A .150 .140 UNCH 100 .140 7425 ---- .240B .120A .120A .230 +.010 .220 7450 ---- .370B .190A .190A .350 +.020 .330 7475 ---- .530B .290A .290A .510 +.030 .480 7500 ---- .730B .430A .430A .710 +.050 .660 7525 ---- .950B .600A .600A .920 +.050 .870 7550 ---- 1.180B .800A .800A 1.160 +.070 1.090 7575 ---- 1.420B 1.030A 1.030A 1.400 +.070 1.330 7600 ---- 1.670B 1.260A 1.260A 1.640 +.070 1.570 7625 ---- 1.910B 1.510A 1.510A 1.890 +.080 1.810 7650 ---- 2.160B 1.750A 1.750A 2.140 +.080 2.060 7675 ---- 2.410B 2.000A 2.000A 2.390 +.080 2.310 7700 ---- 2.660B 2.250A 2.250A 2.640 +.080 2.560 7725 ---- 2.910B 2.500A 2.500A 2.890 +.080 2.810 7750 ---- 3.160B 2.750A 2.750A 3.140 +.080 3.060 7800 ---- 3.660B 3.250A 3.250A 3.640 +.080 3.560 7850 ---- 4.160B 3.750A 3.750A 4.140 +.080 4.060 7900 ---- 4.660B 4.250A 4.250A 4.640 +.080 4.560 7950 ---- 5.160B 4.750A 4.750A 5.140 +.080 5.060 8000 ---- 5.660B 5.250A 5.250A 5.640 +.080 5.560 8050 ---- 6.160B 5.750A 5.750A 6.140 +.080 6.060 8100 ---- 6.660B 6.250A 6.250A 6.640 +.080 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- 6.240B 5.830A 6.240B 5.850 -.080 5.930 6900 ---- 5.740B 5.330A 5.740B 5.350 -.080 5.430 6950 ---- 5.240B 4.830A 5.240B 4.850 -.080 4.930 7000 ---- 4.740B 4.330A 4.740B 4.350 -.080 4.430 7050 ---- 4.250B 3.830A 4.250B 3.850 -.080 3.930 7100 ---- 3.750B 3.340A 3.750B 3.350 -.080 3.430 7150 ---- 3.250B 2.840A 3.250B 2.850 -.090 2.940 7200 ---- 2.760B 2.340A 2.760B 2.360 -.090 2.450 7250 ---- 2.260B 1.860A 2.260B 1.880 -.080 1.960 7275 ---- 2.020B 1.620A 2.020B 1.640 -.080 1.720 7300 ---- 1.780B 1.390A 1.780B 1.410 -.080 1.490 7325 ---- 1.550B 1.170A 1.550B 1.180 -.090 1.270 7350 ---- 1.320B .960A 1.320B .970 -.090 1.060 7375 ---- 1.100B .760A 1.100B .770 -.090 .860 7400 ---- .900B .590A .900B .600 -.080 .680 7425 ---- .710B .430A .710B .440 -.080 .520 7450 ---- .540B .300A .540B .310 -.070 .380 7475 ---- .400B .210A .400B .210 -.060 .270 7500 ---- .270B .140A .270B .140 -.050 .190 7525 ---- .180B .090A .180B .090 -.040 .130 7550 ---- .110B .060A .110B .060 -.020 .080 7575 ---- .070B .040A .070B .040 -.010 .050 7600 ---- .040B .030A .040B .025 -.010 .035 7625 ---- .025B ---- ---- .015 -.005 .020 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- .025A .025A .025 -.005 .030 7275 ---- ---- .030A .030A .035 -.010 .045 7300 ---- ---- .040A .040A .050 -.010 .060 7325 ---- ---- .060A .060A .080 -.010 .090 7350 ---- ---- .080A .080A .120 UNCH .120 7375 ---- .180B .110A .110A .170 UNCH .170 7400 ---- .250B .150A .150A .240 UNCH .240 7425 ---- .350B .210A .210A .340 +.010 .330 7450 ---- .480B .290A .290A .460 +.010 .450 7475 ---- .620B .400A .400A .610 +.020 .590 7500 ---- .800B .530A .530A .780 +.030 .750 7525 ---- 1.000B .690A .690A .980 +.040 .940 7550 ---- 1.220B .870A .870A 1.200 +.050 1.150 7575 ---- 1.450B 1.070A 1.070A 1.430 +.060 1.370 7600 ---- 1.680B 1.290A 1.290A 1.670 +.070 1.600 7625 ---- 1.930B 1.530A 1.530A 1.910 +.080 1.830 7650 ---- 2.170B 1.760A 1.760A 2.150 +.080 2.070 7700 ---- 2.660B 2.250A 2.250A 2.650 +.090 2.560 7750 ---- 3.160B 2.750A 2.750A 3.140 +.080 3.060 7800 ---- 3.660B 3.250A 3.250A 3.640 +.080 3.560 7850 ---- 4.160B 3.750A 3.750A 4.140 +.080 4.060 7900 ---- 4.660B 4.250A 4.250A 4.640 +.080 4.560 7950 ---- 5.160B 4.750A 4.750A 5.140 +.080 5.060 8000 ---- 5.660B 5.240A 5.240A 5.640 +.080 5.560 8050 ---- 6.150B 5.740A 5.740A 6.140 +.080 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- 6.240B 5.820A 6.240B 5.840 -.080 5.920 6900 ---- 5.740B 5.330A 5.740B 5.340 -.080 5.420 6950 ---- 5.240B 4.830A 5.240B 4.840 -.090 4.930 7000 ---- 4.740B 4.330A 4.740B 4.350 -.080 4.430 7050 ---- 4.250B 3.830A 4.250B 3.850 -.080 3.930 7100 ---- 3.750B 3.340A 3.750B 3.360 -.080 3.440 7150 ---- 3.260B 2.850A 3.260B 2.870 -.080 2.950 7200 ---- 2.770B 2.360A 2.770B 2.380 -.090 2.470 7250 ---- 2.290B 1.890A 2.290B 1.910 -.080 1.990 7275 ---- 2.050B 1.660A 2.050B 1.680 -.090 1.770 7300 ---- 1.820B 1.440A 1.820B 1.460 -.080 1.540 7325 ---- 1.600B 1.230A 1.230A 1.250 -.080 1.330 7350 ---- 1.380B 1.040A 1.040A 1.050 -.080 1.130 7375 ---- 1.180B .850A .850A .860 -.080 .940 7400 ---- .980B .680A .680A .700 -.060 .760 7425 ---- .800B .530A .530A .550 -.060 .610 7450 ---- .640B .410A .410A .420 -.050 .470 7475 ---- .500B .300A .300A .310 -.050 .360 7500 ---- .370B .220A .220A .230 -.040 .270 7525 ---- .270B .160A .160A .160 -.030 .190 7550 ---- .190B .110A .110A .120 -.020 .140 7575 ---- .130B .080A .080A .080 -.020 .100 7600 ---- .080B .060A .080B .060 -.010 .070 7625 ---- ---- .040A .040A .040 -.010 .050 7650 ---- ---- .030A .030A .025 -.010 .035 7675 ---- ---- ---- ---- .015 -.010 .025 7700 ---- ---- ---- ---- .010 -.005 .015 2 7725 ---- ---- ---- ---- .010 UNCH .010 2 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 4 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- .030A .030A .035 -.005 .040 7250 ---- ---- .045A .045A .060 UNCH .060 7275 ---- ---- .060A .060A .080 UNCH .080 7300 ---- ---- .080A .080A .110 UNCH .110 7325 ---- ---- .110A .110A .150 UNCH .150 7350 ---- .210B .140A .210B .200 +.010 .190 7375 ---- .270B .180A .270B .260 +.010 .250 7400 ---- .360B .230A .360B .340 +.010 .330 7425 ---- .460B .300A .460B .440 +.020 .420 7450 ---- .570B .390A .570B .560 +.020 .540 7475 ---- .720B .490A .720B .710 +.040 .670 7500 ---- .880B .620A .880B .870 +.040 .830 7525 ---- 1.070B .770A 1.070B 1.060 +.050 1.010 7550 ---- 1.270B .950A .950A 1.260 +.060 1.200 7575 ---- 1.480B 1.140A 1.140A 1.470 +.060 1.410 7600 ---- 1.710B 1.340A 1.340A 1.700 +.070 1.630 7625 ---- 1.940B 1.560A 1.560A 1.930 +.070 1.860 7650 ---- 2.180B 1.790A 1.790A 2.170 +.080 2.090 7675 ---- 2.430B 2.020A 2.020A 2.410 +.080 2.330 7700 ---- 2.670B 2.260A 2.260A 2.650 +.080 2.570 7725 ---- 2.920B 2.510A 2.510A 2.900 +.080 2.820 7750 ---- 3.160B 2.750A 2.750A 3.140 +.080 3.060 7800 ---- 3.660B 3.250A 3.250A 3.640 +.080 3.560 7850 ---- 4.160B 3.740A 3.740A 4.130 +.080 4.050 7900 ---- 4.650B 4.240A 4.240A 4.630 +.080 4.550 7950 ---- 5.150B 4.740A 4.740A 5.130 +.080 5.050 8000 ---- 5.650B 5.240A 5.240A 5.630 +.080 5.550 8050 ---- 6.150B 5.740A 5.740A 6.130 +.080 6.050 8100 ---- 6.650B 6.240A 6.240A 6.630 +.080 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- ---- 5.930A 5.940 UNCH ---- 6900 ---- ---- ---- 5.430A 5.440 UNCH ---- 6950 ---- ---- ---- 4.930A 4.940 UNCH ---- 7000 ---- ---- ---- 4.440A 4.450 UNCH ---- 7050 ---- ---- ---- 3.940A 3.950 UNCH ---- 7100 ---- ---- ---- 3.450A 3.460 UNCH ---- 7150 ---- ---- ---- 2.960A 2.980 UNCH ---- 7200 ---- ---- ---- 2.480A 2.500 UNCH ---- 7250 ---- ---- ---- 2.010A 2.030 UNCH ---- 7275 ---- ---- ---- 1.790A 1.800 UNCH ---- 7300 ---- ---- ---- 1.570A 1.580 UNCH ---- 7325 ---- ---- ---- 1.370A 1.370 UNCH ---- 7350 ---- ---- ---- 1.170A 1.170 UNCH ---- 7375 ---- ---- ---- .990A .990 UNCH ---- 7400 ---- ---- ---- .820A .820 UNCH ---- 7425 ---- ---- ---- .650A .660 UNCH ---- 7450 ---- ---- ---- .520A .530 UNCH ---- 7475 ---- ---- ---- .410A .410 UNCH ---- 7500 ---- ---- ---- .310A .320 UNCH ---- 7525 ---- ---- ---- .240A .240 UNCH ---- 7550 ---- ---- ---- .180A .180 UNCH ---- 7575 ---- ---- ---- .130A .130 UNCH ---- 7600 ---- ---- ---- .090A .100 UNCH ---- 7625 ---- ---- ---- .070A .070 UNCH ---- 7650 ---- ---- ---- .050A .050 UNCH ---- 7700 ---- ---- ---- .030A .025 UNCH ---- 7750 ---- ---- ---- .020A .010 UNCH ---- 7800 ---- ---- ---- .015A .005 UNCH ---- 7850 ---- ---- ---- .020A .005 UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- .020A .005 UNCH ---- 6900 ---- ---- ---- .020A .005 UNCH ---- 6950 ---- ---- ---- .020A .005 UNCH ---- 7000 ---- ---- ---- .025A .010 UNCH ---- 7050 ---- ---- ---- .020A .015 UNCH ---- 7100 ---- ---- ---- .025A .020 UNCH ---- 7150 ---- ---- ---- .035A .030 UNCH ---- 7200 ---- ---- ---- .050A .050 UNCH ---- 7250 ---- ---- ---- .070A .080 UNCH ---- 7275 ---- ---- ---- .090A .100 UNCH ---- 7300 ---- ---- ---- .110A .130 UNCH ---- 7325 ---- ---- ---- .140A .170 UNCH ---- 7350 ---- ---- ---- .170A .220 UNCH ---- 7375 ---- ---- ---- .210A .280 UNCH ---- 7400 ---- ---- ---- .270A .360 UNCH ---- 7425 ---- ---- ---- .340A .460 UNCH ---- 7450 ---- ---- ---- .410A .570 UNCH ---- 7475 ---- ---- ---- .510A .710 UNCH ---- 7500 ---- ---- ---- .620A .860 UNCH ---- 7525 ---- ---- ---- .760A 1.030 UNCH ---- 7550 ---- ---- ---- .940A 1.220 UNCH ---- 7575 ---- ---- ---- 1.120A 1.420 UNCH ---- 7600 ---- ---- ---- 1.310A 1.640 UNCH ---- 7625 ---- ---- ---- 1.510A 1.860 UNCH ---- 7650 ---- ---- ---- 1.730A 2.090 UNCH ---- 7700 ---- ---- ---- 2.190A 2.560 UNCH ---- 7750 ---- ---- ---- 2.670A 3.050 UNCH ---- 7800 ---- ---- ---- 3.160A 3.540 UNCH ---- 7850 ---- ---- ---- 3.650A 4.030 UNCH ---- 7900 ---- ---- ---- 4.150A 4.530 UNCH ---- 7950 ---- ---- ---- 4.650A 5.030 UNCH ---- 8000 ---- ---- ---- 5.140A 5.530 UNCH ---- 8050 ---- ---- ---- 5.640A 6.020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 6.240B 5.830A 6.240B 5.850 -.080 5.930 6900 ---- 5.740B 5.330A 5.740B 5.350 -.080 5.430 6950 ---- 5.240B 4.830A 5.240B 4.850 -.080 4.930 7000 ---- 4.740B 4.330A 4.740B 4.350 -.080 4.430 7050 ---- 4.250B 3.840A 4.250B 3.850 -.080 3.930 7100 ---- 3.750B 3.340A 3.750B 3.350 -.080 3.430 7150 ---- 3.250B 2.840A 3.250B 2.850 -.080 2.930 7200 ---- 2.750B 2.340A 2.750B 2.350 -.080 2.430 7225 ---- 2.500B 2.090A 2.500B 2.100 -.090 2.190 7250 ---- 2.250B 1.840A 2.250B 1.860 -.080 1.940 7275 ---- 2.010B 1.600A 2.010B 1.610 -.090 1.700 7300 ---- 1.760B 1.360A 1.760B 1.370 -.090 1.460 7325 ---- 1.520B 1.120A 1.520B 1.130 -.090 1.220 7350 ---- 1.280B .900A 1.280B .910 -.090 1.000 7375 ---- 1.050B .700A 1.050B .700 -.090 .790 7400 ---- .840B .520A .840B .510 -.090 .600 7425 ---- .640B .350A .640B .360 -.080 .440 7450 ---- .460B .230A .230A .240 -.060 .300 7475 ---- .320B .140A .320B .150 -.040 .190 7500 ---- .200B .080A .200B .090 -.030 .120 7525 ---- .110B .045A .110B .050 -.020 .070 7550 ---- .060B .030A .060B .025 -.010 .035 150 7575 ---- .030B ---- .030B .015 UNCH .015 100 7600 ---- .015B ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 3 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- .020A .020A .015 -.010 .025 2 7325 ---- ---- .030A .030A .030 -.010 .040 7350 ---- ---- .040A .040A .050 -.020 .070 7375 .130 .130 .060A .130 .090 -.020 159 .110 298 298 7400 ---- .190B .090A .190B .160 -.010 .170 7425 ---- .280B .140A .280B .250 UNCH .250 7450 ---- .400B .220A .220A .380 +.020 .360 7475 ---- .550B .310A .310A .540 +.030 .510 7500 ---- .750B .460A .460A .730 +.050 .680 7525 ---- .960B .620A .620A .940 +.060 .880 7550 ---- 1.190B .820A .820A 1.170 +.070 1.100 7575 ---- 1.430B 1.040A 1.040A 1.410 +.080 1.330 7600 ---- 1.670B 1.270A 1.270A 1.650 +.080 1.570 7625 ---- 1.920B 1.510A 1.510A 1.900 +.080 1.820 7650 ---- 2.160B 1.760A 1.760A 2.140 +.080 2.060 7675 ---- 2.410B 2.000A 2.000A 2.390 +.080 2.310 7700 ---- 2.660B 2.250A 2.250A 2.640 +.080 2.560 7725 ---- 2.910B 2.500A 2.500A 2.890 +.080 2.810 7750 ---- 3.160B 2.750A 2.750A 3.140 +.080 3.060 7800 ---- 3.660B 3.250A 3.250A 3.640 +.080 3.560 7850 ---- 4.160B 3.750A 3.750A 4.140 +.080 4.060 7900 ---- 4.660B 4.250A 4.250A 4.640 +.080 4.560 7950 ---- 5.160B 4.750A 4.750A 5.140 +.080 5.060 8000 ---- 5.660B 5.250A 5.250A 5.640 +.080 5.560 8050 ---- 6.160B 5.750A 5.750A 6.140 +.080 6.060 8100 ---- 6.660B 6.250A 6.250A 6.640 +.080 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 298 307 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- 6.240B 5.830A 6.240B 5.850 -.070 5.920 6900 ---- 5.740B 5.330A 5.740B 5.350 -.080 5.430 6950 ---- 5.240B 4.830A 5.240B 4.850 -.080 4.930 7000 ---- 4.740B 4.330A 4.740B 4.350 -.080 4.430 7050 ---- 4.250B 3.830A 4.250B 3.850 -.080 3.930 7100 ---- 3.750B 3.340A 3.750B 3.350 -.080 3.430 7150 ---- 3.250B 2.840A 3.250B 2.860 -.080 2.940 7200 ---- 2.760B 2.350A 2.760B 2.370 -.080 2.450 7250 ---- 2.270B 1.860A 2.270B 1.880 -.090 1.970 7275 ---- 2.020B 1.630A 2.020B 1.650 -.080 1.730 7300 ---- 1.790B 1.400A 1.790B 1.420 -.080 1.500 7325 ---- 1.550B 1.180A 1.550B 1.200 -.080 1.280 7350 ---- 1.330B .970A .970A .990 -.080 1.070 7375 ---- 1.110B .780A .780A .790 -.080 .870 7400 ---- .910B .600A .600A .610 -.080 .690 7425 ---- .730B .450A .450A .460 -.070 .530 7450 ---- .560B .330A .330A .330 -.060 .390 7475 ---- .410B .230A .230A .230 -.050 .280 7500 ---- .290B .150A .150A .150 -.050 .200 7525 ---- .200B .100A .200B .100 -.030 .130 7550 ---- .120B .070A .070A .070 -.020 .090 53 7575 ---- .070B .045A .070B .040 -.020 .060 1 7600 ---- .045B .030A .045B .025 -.015 .040 59 7625 ---- ---- ---- ---- .015 -.010 .025 7650 ---- ---- ---- ---- .010 -.010 .020 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 -.005 .010 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 2 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- .025A .025A .030 -.005 .035 4 7275 ---- ---- .035A .035A .045 -.005 .050 7300 ---- ---- .045A .045A .060 -.010 .070 7325 .080 .080 .060A .090B .090 -.010 1 .100 7350 ---- ---- .090A .090A .130 -.010 .140 7375 ---- .200B .120A .200B .190 UNCH .190 7400 ---- .280B .160A .280B .260 UNCH .260 7425 ---- .380B .230A .380B .350 UNCH .350 7450 ---- .500B .310A .500B .480 +.020 .460 7475 ---- .650B .410A .650B .620 +.020 .600 7500 ---- .810B .540A .810B .800 +.040 .760 7525 ---- 1.010B .700A .700A .990 +.040 .950 7550 ---- 1.230B .880A .880A 1.210 +.060 1.150 7575 ---- 1.450B 1.080A 1.080A 1.430 +.060 1.370 7600 ---- 1.690B 1.300A 1.300A 1.670 +.070 1.600 7625 ---- 1.930B 1.530A 1.530A 1.910 +.070 1.840 7650 ---- 2.170B 1.770A 1.770A 2.150 +.070 2.080 7675 ---- 2.420B 2.010A 2.010A 2.400 +.080 2.320 7700 ---- 2.660B 2.260A 2.260A 2.650 +.080 2.570 7725 ---- 2.910B 2.500A 2.500A 2.890 +.070 2.820 7750 ---- 3.160B 2.750A 2.750A 3.140 +.080 3.060 7800 ---- 3.660B 3.250A 3.250A 3.640 +.080 3.560 7850 ---- 4.160B 3.750A 3.750A 4.140 +.080 4.060 7900 ---- 4.660B 4.250A 4.250A 4.640 +.080 4.560 7950 ---- 5.160B 4.740A 4.740A 5.140 +.080 5.060 8000 ---- 5.650B 5.240A 5.240A 5.640 +.080 5.560 8050 ---- 6.150B 5.740A 5.740A 6.140 +.090 6.050 8100 ---- 6.650B 6.240A 6.240A 6.630 +.080 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .08060B ---- .08060B .07570 +.00120 .07450 10050 ---- .07560B ---- .07560B .07070 +.00120 .06950 10100 ---- .07060B ---- .07060B .06570 +.00120 .06450 10150 ---- .06560B ---- .06560B .06070 +.00120 .05950 10200 ---- .06060B ---- .06060B .05570 +.00120 .05450 10250 ---- .05560B ---- .05560B .05070 +.00120 .04950 10300 ---- .05060B ---- .05060B .04570 +.00120 .04450 10350 ---- .04560B ---- .04560B .04070 +.00120 .03950 10375 ---- .04310B ---- .04310B .03820 +.00120 .03700 10400 ---- .04060B ---- .04060B .03570 +.00120 .03450 10425 ---- .03810B ---- .03810B .03320 +.00120 .03200 10450 ---- .03560B ---- .03560B .03070 +.00120 .02950 10475 ---- .03310B ---- .03310B .02820 +.00120 .02700 10500 ---- .03060B ---- .03060B .02570 +.00120 .02450 10525 ---- .02810B ---- .02810B .02320 +.00120 .02200 10550 ---- .02560B ---- .02560B .02070 +.00120 .01950 10575 ---- .02320B ---- .02320B .01820 +.00110 .01710 10600 ---- .02070B ---- .02070B .01570 +.00110 .01460 10625 ---- .01820B ---- .01820B .01320 +.00100 .01220 1 10650 ---- .01570B ---- .01570B .01080 +.00100 .00980 1 1 10675 ---- .01320B ---- .01320B .00840 +.00080 .00760 4 10700 .00570 .01080B .00570 .00600B .00600 +.00040 5 .00560 5 20 10725 ---- .00840B ---- .00840B .00390 +.00010 .00380 4 59 10750 .00590 .00620B .00220A .00220A .00220 -.00020 2 .00240 7 26 10775 ---- .00420B .00100A .00420B .00110 -.00030 1 .00140 2 56 10800 .00140 .00260B .00040 .00040 .00045 -.00025 18 .00070 10 241 10825 .00110 .00140B .00015A .00015A .00015 -.00020 9 .00035 191 10850 .00045 .00080 .00010 .00010 .00005 -.00010 8 .00015 68 10875 ---- .00025B ---- .00025B CAB -.00005 1 .00005 24 42 10900 .00010 .00010 .00005A .00005A CAB UNCH 20 CAB 6 854 10925 ---- ---- ---- ---- CAB UNCH CAB 71 378 10950 ---- ---- ---- ---- CAB UNCH CAB 1 165 10975 ---- ---- ---- ---- CAB UNCH CAB 125 11000 ---- ---- ---- ---- CAB UNCH CAB 174 11025 ---- ---- ---- ---- CAB UNCH CAB 137 11050 ---- ---- ---- ---- CAB UNCH CAB 375 11075 ---- ---- ---- ---- CAB UNCH CAB 94 11100 ---- ---- ---- ---- CAB UNCH CAB 725 11125 ---- ---- ---- ---- CAB UNCH CAB 77 11150 ---- ---- ---- ---- CAB UNCH CAB 49 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 127 11250 ---- ---- ---- ---- CAB UNCH CAB 2 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09060B ---- .09060B .08570 +.00120 .08450 9950 ---- .08560B ---- .08560B .08070 +.00120 .07950 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- ---- ---- ---- .07160 +.00120 .07040 10150 ---- ---- ---- ---- .06670 +.00120 .06550 10200 ---- ---- ---- ---- .06180 +.00120 .06060 10250 ---- ---- ---- ---- .05690 +.00120 .05570 10300 ---- ---- ---- ---- .05210 +.00120 .05090 10350 ---- ---- ---- ---- .04730 +.00120 .04610 10400 ---- ---- ---- ---- .04260 +.00120 .04140 10450 ---- .03740B .03660A .03660A .03800 +.00120 .03680 10500 ---- .03600B .03210A .03210A .03350 +.00120 .03230 10550 ---- .03190B ---- .03120B .02920 +.00130 .02790 16 10600 ---- .02900B ---- .02900B .02500 +.00120 .02380 10625 ---- .02690B ---- .02690B .02300 +.00120 .02180 10650 ---- .02490B ---- .02490B .02110 +.00120 .01990 48 10675 ---- .02290B ---- .02290B .01920 +.00110 .01810 10700 ---- .02100B ---- .02100B .01750 +.00120 .01630 10725 ---- .01910B .01390A .01390A .01580 +.00110 .01470 10750 ---- .01730B .01240A .01240A .01420 +.00110 .01310 10775 ---- .01570B .01100A .01100A .01270 +.00110 .01160 21 10800 ---- .01410B .00970A .00970A .01120 +.00100 .01020 10825 ---- .01250B .00850A .00850A .00990 +.00090 .00900 10850 ---- .01110B .00740A .00740A .00870 +.00090 .00780 10875 ---- .00980B .00650A .00650A .00760 +.00090 .00670 2 2 10900 ---- .00860B .00560A .00560A .00660 +.00080 .00580 3 2 10925 ---- .00750B .00480A .00480A .00570 +.00080 .00490 10950 ---- .00650B .00410A .00410A .00490 +.00070 .00420 10975 ---- .00550B .00340A .00340A .00420 +.00070 .00350 186 11000 ---- .00480B ---- .00480B .00350 +.00060 .00290 2 7 11025 ---- .00400B ---- .00400B .00300 +.00060 .00240 11050 ---- .00340B ---- .00340B .00250 +.00050 .00200 1 11075 ---- .00280B ---- .00280B .00210 +.00040 .00170 11100 ---- .00240B ---- .00240B .00170 +.00030 .00140 1 1 11125 .00200 .00200 .00200 .00150A .00140 +.00030 105 .00110 1 11150 ---- .00160B ---- .00160B .00110 +.00020 .00090 11175 ---- .00130B ---- .00130B .00090 +.00020 .00070 11200 ---- .00110B ---- .00110B .00080 +.00020 .00060 11225 ---- .00090B ---- .00090B .00060 +.00010 .00050 11250 ---- .00070B ---- .00070B .00050 +.00010 .00040 11275 ---- .00060B ---- .00060B .00045 +.00010 .00035 11300 ---- .00045B ---- .00045B .00035 +.00005 .00030 11350 ---- .00030B ---- .00030B .00030 +.00010 .00020 11400 ---- .00020B ---- .00020B .00020 +.00005 .00015 11450 ---- ---- ---- ---- .00015 +.00005 .00010 11500 ---- .00010B ---- .00010B .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 139 4276 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB UNCH CAB 10 10450 ---- ---- ---- ---- CAB UNCH CAB 36 10475 ---- ---- ---- ---- CAB UNCH CAB 36 10500 ---- ---- ---- ---- CAB UNCH CAB 59 10525 ---- ---- ---- ---- CAB UNCH CAB 456 10550 ---- ---- ---- ---- CAB UNCH CAB 179 10575 ---- ---- ---- ---- CAB -.00005 .00005 77 10600 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 1 61 10625 ---- ---- .00005A .00005A CAB -.00015 .00015 21 119 10650 .00010 .00010 .00010 .00010 .00005 -.00025 2 .00030 21 347 10675 .00010 .00010 .00010 .00010 .00010 -.00050 8 .00060 31 164 10700 .00020 .00110B .00015A .00015A .00030 -.00070 4 .00100 2 161 10725 .00015 .00200B .00015 .00045A .00070 -.00100 10 .00170 51 106 10750 .00080 .00120 .00050 .00160B .00150 -.00130 20 .00280 37 132 10775 .00180 .00250 .00110 .00180A .00280 -.00150 16 .00430 125 10800 .00210 .00210 .00190A .00490B .00470 -.00150 5 .00620 11 159 10825 .00310 .00310 .00310 .00710B .00690 -.00140 4 .00830 1 223 10850 ---- ---- .00500A .00500A .00930 -.00130 .01060 1 363 10875 ---- ---- .00710A .00710A .01170 -.00130 2 .01300 128 10900 ---- ---- .00950A .00950A .01420 -.00120 .01540 913 10925 ---- ---- .01190A .01190A .01670 -.00120 .01790 10950 ---- ---- .01440A .01440A .01920 -.00120 .02040 20 10975 ---- ---- .01690A .01690A .02170 -.00120 .02290 1 11000 ---- ---- .01940A .01940A .02420 -.00120 2 .02540 721 11025 ---- ---- .02180A .02180A .02670 -.00120 .02790 99 11050 ---- ---- .02430A .02430A .02920 -.00120 .03040 106 11075 ---- ---- .02680A .02680A .03170 -.00120 .03290 47 11100 ---- ---- .02930A .02930A .03420 -.00120 .03540 11125 ---- ---- .03180A .03180A .03670 -.00120 .03790 11150 ---- ---- .03430A .03430A .03920 -.00120 .04040 11175 ---- ---- .03680A .03680A .04170 -.00120 .04290 11200 ---- ---- .03930A .03930A .04420 -.00120 .04540 11250 ---- ---- .04430A .04430A .04920 -.00120 .05040 11300 ---- ---- .04930A .04930A .05420 -.00120 .05540 11350 ---- ---- .05430A .05430A .05920 -.00120 .06040 11400 ---- ---- .05930A .05930A .06420 -.00120 .06540 11450 ---- ---- .06430A .06430A .06920 -.00120 .07040 11500 ---- ---- .06930A .06930A .07420 -.00120 .07540 11550 ---- ---- .07430A .07430A .07920 -.00120 .08040 11600 ---- ---- .07930A .07930A .08420 -.00120 .08540 11650 ---- ---- .08430A .08430A .08920 -.00120 .09040 11700 ---- ---- .08930A .08930A .09420 -.00120 .09540 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- .00020 +.00005 .00015 10150 ---- ---- ---- ---- .00025 +.00005 .00020 10200 ---- ---- ---- ---- .00035 +.00005 .00030 10250 ---- ---- ---- ---- .00045 +.00005 .00040 10300 ---- ---- .00045A .00045A .00060 +.00010 .00050 10350 ---- ---- .00060A .00060A .00080 UNCH .00080 10400 ---- ---- .00080A .00080A .00110 +.00010 .00100 10450 ---- ---- .00110A .00110A .00140 UNCH .00140 33 10500 .00200 .00200 .00150A .00200 .00190 UNCH 1 .00190 6 10550 .00180 .00270B .00180 .00260B .00260 +.00010 105 .00250 10600 ---- .00360B .00260A .00360B .00340 UNCH .00340 30 10625 ---- .00420B .00300A .00420B .00390 UNCH .00390 10650 ---- .00480B .00340A .00480B .00440 -.00010 5 .00450 5 10675 ---- .00550B .00390A .00550B .00510 UNCH .00510 10700 ---- .00630B .00450A .00630B .00580 -.00010 .00590 1 10725 ---- .00720B .00520A .00720B .00660 -.00010 .00670 10750 ---- .00820B .00580A .00820B .00750 -.00010 .00760 1 10775 ---- .00930B .00670A .00930B .00850 -.00010 .00860 10800 .00840 .01040B .00750A .00970B .00960 -.00020 6 .00980 117 10825 ---- .01170B .00850A .01170B .01070 -.00030 .01100 30 10850 ---- .01310B .00960A .01310B .01200 -.00030 .01230 1 10875 ---- .01460B .01070A .01460B .01340 -.00030 .01370 81 10900 ---- .01590B .01200A .01590B .01490 -.00040 .01530 66 10925 ---- ---- .01340A .01340A .01650 -.00040 .01690 111 10950 ---- ---- .01480A .01480A .01810 -.00050 .01860 10975 ---- .02050B .01640A .01640A .01990 -.00050 .02040 82 11000 ---- ---- .01810A .01810A .02170 -.00070 .02240 71 11025 ---- ---- .01990A .01990A .02370 -.00070 .02440 145 11050 ---- ---- .02170A .02170A .02570 -.00070 .02640 17 11075 ---- ---- .02370A .02370A .02780 -.00080 .02860 82 11100 ---- ---- .02570A .02570A .02990 -.00080 .03070 11125 ---- ---- .02780A .02780A .03210 -.00090 .03300 11150 ---- ---- .03060A .03060A .03430 -.00100 .03530 15 11175 ---- ---- .03280A .03280A .03660 -.00100 .03760 11200 ---- ---- ---- ---- .03890 -.00110 .04000 11225 ---- ---- ---- ---- .04130 -.00100 .04230 11250 ---- ---- ---- ---- .04370 -.00100 .04470 16 11275 ---- ---- ---- ---- .04610 -.00110 .04720 11300 ---- ---- ---- ---- .04850 -.00110 .04960 11350 ---- ---- ---- ---- .05340 -.00110 .05450 11400 ---- ---- ---- ---- .05830 -.00110 .05940 11450 ---- ---- ---- ---- .06320 -.00120 .06440 11500 ---- ---- ---- ---- .06820 -.00110 .06930 11550 ---- ---- ---- ---- .07310 -.00120 .07430 11600 ---- ---- ---- ---- .07810 -.00110 .07920 11650 ---- ---- ---- ---- .08300 -.00120 .08420 11700 ---- ---- ---- ---- .08800 -.00120 .08920 11750 ---- ---- ---- ---- .09300 -.00110 .09410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 177 5759 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07560B ---- .07560B .07070 +.00120 .06950 10100 ---- .07060B ---- .07060B .06570 +.00120 .06450 10150 ---- .06560B ---- .06560B .06070 +.00120 .05950 10200 ---- .06060B ---- .06060B .05570 +.00120 .05450 10250 ---- .05560B ---- .05560B .05070 +.00120 .04950 10300 ---- .05060B ---- .05060B .04580 +.00130 .04450 10350 ---- .04570B ---- .04570B .04080 +.00120 .03960 10400 ---- .04070B ---- .04070B .03590 +.00120 .03470 10450 ---- .03580B ---- .03580B .03110 +.00130 .02980 10500 ---- .03090B ---- .03090B .02630 +.00120 .02510 10550 ---- .02610B ---- .02610B .02170 +.00120 .02050 10575 ---- .02380B ---- .02380B .01950 +.00120 .01830 10600 ---- .02150B ---- .02150B .01740 +.00120 .01620 10625 ---- .01930B ---- .01930B .01530 +.00110 .01420 10650 ---- .01720B ---- .01720B .01340 +.00120 .01220 10675 ---- .01510B ---- .01510B .01150 +.00100 .01050 33 37 10700 ---- .01320B ---- .01320B .00980 +.00100 .00880 35 113 10725 ---- .01140B ---- .01140B .00830 +.00100 .00730 4 4 10750 .00880 .00980 .00580A .00680A .00680 +.00080 7 .00600 1 50 10775 .00580 .00810B .00470A .00550A .00560 +.00080 40 .00480 5 78 10800 .00380 .00670B .00380 .00470B .00450 +.00070 8 .00380 3 136 10825 ---- .00550B ---- .00550B .00350 +.00050 .00300 1 59 10850 ---- .00430B .00210A .00210A .00280 +.00050 4 .00230 446 10875 .00250 .00340B .00220 .00220 .00210 +.00040 71 .00170 6 10900 .00160 .00260B .00120A .00160 .00160 +.00030 366 .00130 371 573 10925 .00150 .00200B .00120 .00120 .00120 +.00030 3 .00090 1 30 10950 .00090 .00150B .00090 .00090 .00090 +.00020 45 .00070 1 84 10975 ---- .00110B ---- .00110B .00070 +.00020 .00050 5 65 11000 .00070 .00080B .00050 .00050 .00050 +.00015 16 .00035 60 103 11025 ---- .00050B ---- .00050B .00035 +.00010 .00025 12 66 11050 .00030 .00035B .00030 .00030 .00025 +.00010 32 .00015 441 11075 ---- .00025B ---- .00025B .00020 +.00010 .00010 21 11100 ---- .00015B ---- .00015B .00010 +.00005 .00005 81 11125 ---- .00010B ---- .00010B .00010 +.00005 .00005 2 302 11150 ---- ---- ---- ---- .00005 UNCH .00005 137 11175 ---- ---- ---- ---- .00005 +.00005 CAB 1 25 11200 ---- ---- ---- ---- .00005 +.00005 CAB 156 11250 ---- ---- ---- ---- CAB UNCH CAB 100 11300 ---- ---- ---- ---- CAB UNCH CAB 27 11350 ---- ---- ---- ---- CAB UNCH CAB 1 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 592 535 3141 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 24 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 UNCH .00010 1 10400 ---- ---- ---- ---- .00020 +.00005 .00015 508 10450 .00035 .00035 .00025A .00035 .00035 +.00005 154 .00030 74 10500 .00060 .00060 .00030A .00060 .00060 +.00010 298 .00050 224 10550 .00090 .00100 .00060A .00100 .00100 UNCH 832 .00100 1 294 10575 ---- ---- .00070A .00070A .00130 UNCH .00130 10600 .00090 .00170B .00090 .00170B .00170 +.00010 32 .00160 2 73 10625 .00190 .00230B .00120A .00210B .00210 UNCH 139 .00210 82 177 10650 .00210 .00290B .00160A .00270B .00270 UNCH 23 .00270 350 10675 ---- .00370B .00210A .00370B .00330 -.00010 .00340 73 10700 ---- .00470B .00260A .00460B .00410 -.00020 .00430 28 81 10725 ---- .00580B .00330A .00570B .00500 -.00030 .00530 36 10750 .00380 .00680B .00380 .00630B .00610 -.00030 44 .00640 830 10775 .00510 .00790B .00500A .00750B .00730 -.00050 22 .00780 94 10800 .00610 .00850 .00610 .00890B .00870 -.00060 86 .00930 303 10825 ---- ---- .00730A .00730A .01030 -.00060 .01090 52 10850 ---- ---- .00860A .00860A .01200 -.00070 2 .01270 2399 10875 ---- ---- .01020A .01020A .01390 -.00080 .01470 130 10900 .01200 .01200 .01180A .01610B .01590 -.00080 700 .01670 4667 10925 ---- ---- .01380A .01380A .01800 -.00090 .01890 10 10950 ---- ---- .01580A .01580A .02010 -.00100 .02110 183 10975 ---- ---- .01790A .01790A .02240 -.00100 .02340 11000 .02010 .02120 .02000A .02500B .02470 -.00110 1062 .02580 800 1624 11025 ---- ---- .02240A .02240A .02710 -.00110 .02820 68 11050 ---- ---- .02480A .02480A .02950 -.00110 .03060 12 11075 ---- ---- .02710A .02710A .03190 -.00110 .03300 36 11100 ---- ---- .02960A .02960A .03430 -.00120 .03550 20 11125 ---- ---- .03200A .03200A .03680 -.00120 .03800 11150 ---- ---- .03440A .03440A .03930 -.00110 .04040 11175 ---- ---- .03690A .03690A .04170 -.00120 .04290 11200 ---- ---- .03940A .03940A .04420 -.00120 .04540 11250 ---- ---- .04430A .04430A .04920 -.00120 .05040 11300 ---- ---- .04920A .04920A .05420 -.00120 .05540 11350 ---- ---- .05420A .05420A .05920 -.00120 .06040 11400 ---- ---- .05930A .05930A .06420 -.00120 .06540 11450 ---- ---- .06430A .06430A .06920 -.00120 .07040 11500 ---- ---- .06920A .06920A .07420 -.00120 .07540 11550 ---- ---- .07430A .07430A .07920 -.00120 .08040 11600 ---- ---- .07930A .07930A .08420 -.00120 .08540 11650 ---- ---- .08430A .08430A .08920 -.00110 .09030 11700 ---- ---- .08930A .08930A .09420 -.00110 .09530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3394 914 12342 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07550B ---- .07550B .07070 +.00130 .06940 10100 ---- .07060B ---- .07060B .06570 +.00130 .06440 10150 ---- .06560B ---- .06560B .06070 +.00120 .05950 10200 ---- .06060B ---- .06060B .05580 +.00130 .05450 10250 ---- .05560B ---- .05560B .05080 +.00120 .04960 10300 ---- .05070B ---- .05070B .04590 +.00130 .04460 10350 ---- .04580B ---- .04580B .04110 +.00140 .03970 10400 ---- .04090B ---- .04090B .03630 +.00140 .03490 10450 ---- .03610B ---- .03610B .03150 +.00130 .03020 10500 ---- .03130B ---- .03130B .02700 +.00140 .02560 10550 ---- .02670B ---- .02670B .02260 +.00140 .02120 10575 ---- .02450B ---- .02450B .02050 +.00140 .01910 10600 ---- .02240B ---- .02240B .01850 +.00140 .01710 10625 ---- .02030B ---- .02030B .01650 +.00130 .01520 10650 ---- .01820B ---- .01820B .01460 +.00120 .01340 10675 ---- .01630B .01100A .01100A .01290 +.00120 .01170 10700 ---- .01450B .00940A .00940A .01120 +.00110 .01010 10725 ---- .01270B .00810A .00810A .00970 +.00110 .00860 10750 .00840 .01110B .00680A .00820A .00830 +.00100 1 .00730 10775 ---- .00960B .00570A .00570A .00700 +.00090 .00610 10800 .00640 .00820B .00470A .00670B .00580 +.00080 14 .00500 10825 ---- .00690B .00390A .00390A .00480 +.00070 .00410 10850 .00580 .00590 .00310A .00400A .00390 +.00060 36 .00330 2 10875 ---- .00480B .00250A .00250A .00320 +.00060 .00260 3 10900 .00370 .00390B .00370 .00260A .00260 +.00060 2 .00200 9 10925 ---- .00320B ---- .00320B .00200 +.00040 .00160 20 10950 .00250 .00250 .00250 .00170A .00160 +.00040 15 .00120 32 10975 ---- .00200B ---- .00200B .00130 +.00040 .00090 11000 .00160 .00160 .00160 .00100A .00100 +.00030 1 .00070 4 11025 ---- .00120B ---- .00120B .00080 +.00030 .00050 24 11050 ---- .00090B ---- .00090B .00060 +.00020 .00040 11075 ---- .00070B ---- .00070B .00045 +.00010 .00035 11100 ---- .00050B ---- .00050B .00035 +.00010 .00025 2 11125 ---- .00040B ---- .00040B .00030 +.00010 .00020 1 11150 ---- .00030B ---- .00030B .00025 +.00010 .00015 54 11175 ---- .00025B ---- .00025B .00020 +.00010 .00010 11200 ---- .00015B ---- .00015B .00015 +.00005 .00010 111 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 2 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 266 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00010 +.00005 .00005 10250 ---- ---- ---- ---- .00015 +.00005 .00010 10300 .00030 .00030 .00030 .00030 .00025 +.00010 155 .00015 10350 ---- ---- .00025A .00025A .00040 +.00010 .00030 10400 ---- .00050B .00035A .00035A .00060 +.00015 .00045 4 5 10450 .00090 .00090 .00050A .00090 .00090 +.00020 67 .00070 2 10 10500 ---- .00120B .00080A .00080A .00130 +.00020 .00110 1 10 10550 ---- .00190B .00120A .00190B .00190 +.00020 .00170 2 10575 ---- .00230B .00150A .00230B .00230 +.00020 .00210 10600 .00280 .00290B .00180A .00280 .00270 +.00010 8 .00260 30 82 10625 ---- .00350B .00220A .00350B .00330 +.00010 .00320 10650 .00380 .00430B .00260A .00390B .00390 UNCH 15 .00390 111 10675 .00460 .00510B .00320A .00470B .00460 UNCH 6 .00460 10700 ---- .00610B .00380A .00610B .00550 -.00010 .00560 3 10725 ---- .00720B .00460A .00720B .00640 -.00020 .00660 10750 .00700 .00830B .00540A .00650A .00750 -.00020 14 .00770 10775 ---- .00970B .00640A .00970B .00870 -.00030 .00900 14 10800 ---- .01120B .00750A .01120B .01010 -.00030 .01040 10825 ---- .01210B .00870A .01210B .01160 -.00040 .01200 87 87 10850 ---- ---- .01010A .01010A .01320 -.00050 .01370 1 10875 ---- ---- .01160A .01160A .01490 -.00060 .01550 1 10900 ---- ---- .01320A .01320A .01680 -.00060 .01740 8 10925 ---- ---- .01490A .01490A .01870 -.00080 .01950 1 10950 ---- ---- .01670A .01670A .02080 -.00080 .02160 10975 ---- ---- .01870A .01870A .02300 -.00080 .02380 11000 ---- ---- .02080A .02080A .02520 -.00090 .02610 17 11025 ---- ---- .02290A .02290A .02750 -.00090 .02840 11050 ---- ---- .02520A .02520A .02980 -.00100 .03080 11075 ---- ---- .02750A .02750A .03220 -.00100 .03320 11100 ---- ---- .02990A .02990A .03460 -.00100 .03560 11125 ---- ---- .03220A .03220A .03700 -.00110 .03810 11150 ---- ---- .03460A .03460A .03940 -.00110 .04050 11175 ---- ---- .03700A .03700A .04180 -.00120 .04300 11200 ---- ---- .03950A .03950A .04430 -.00110 .04540 11250 ---- ---- .04440A .04440A .04920 -.00120 .05040 11300 ---- ---- .04930A .04930A .05420 -.00120 .05540 11350 ---- ---- .05430A .05430A .05920 -.00110 .06030 11400 ---- ---- .05930A .05930A .06410 -.00120 .06530 11450 ---- ---- .06430A .06430A .06910 -.00120 .07030 11500 ---- ---- .06920A .06920A .07410 -.00120 .07530 11550 ---- ---- .07420A .07420A .07910 -.00120 .08030 11600 ---- ---- .07920A .07920A .08410 -.00120 .08530 11650 ---- ---- .08420A .08420A .08910 -.00120 .09030 11700 ---- ---- .08910A .08910A .09410 -.00120 .09530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 265 124 352 EUU MAR23 EUR/USD Monthly Options CALL 10000 .07500 .07500 .07500 .07500 .07560 +.00120 1 .07440 1412 10050 ---- ---- ---- ---- .07070 +.00130 .06940 125 10100 ---- ---- ---- ---- .06570 +.00120 .06450 172 10150 ---- ---- ---- ---- .06080 +.00130 .05950 156 10200 ---- ---- ---- ---- .05590 +.00130 .05460 689 10250 ---- ---- ---- ---- .05100 +.00130 .04970 376 10300 ---- ---- ---- ---- .04610 +.00130 2 .04480 448 10350 ---- ---- ---- ---- .04130 +.00130 .04000 308 10400 ---- ---- ---- ---- .03670 +.00140 .03530 771 10450 .03340 .03580B .03060A .03580B .03210 +.00140 2 .03070 498 10500 .02750 .03190 .02750 .02740A .02760 +.00130 21 .02630 1 3305 10550 .02490 .02750B .02490 .02320A .02340 +.00130 24 .02210 116 10575 ---- .02530B ---- .02530B .02140 +.00130 .02010 10600 .02080 .02320B .02080 .01920A .01940 +.00130 7 .01810 2526 10625 ---- .02120B ---- .02120B .01750 +.00120 .01630 7 10650 ---- .01930B ---- .01930B .01570 +.00120 .01450 129 10675 ---- .01740B .01210A .01210A .01400 +.00120 .01280 15 10700 ---- .01560B .01060A .01060A .01230 +.00100 .01130 10 1783 10725 .01390 .01390 .00930A .01080A .01080 +.00100 1 .00980 4 66 10750 .00830 .01230 .00800A .00930A .00940 +.00090 13 .00850 127 703 10775 .00700 .01080B .00690A .00810A .00820 +.00090 5 .00730 6 13 10800 .00850 .00950 .00580A .00690A .00700 +.00080 634 .00620 447 3044 10825 .00680 .00810 .00500A .00590A .00600 +.00080 11 .00520 1 22 10850 .00450 .00700B .00410A .00500A .00510 +.00080 24 .00430 78 682 10875 .00340 .00590B .00340 .00590B .00430 +.00070 49 .00360 2 231 10900 .00350 .00510 .00280A .00350A .00360 +.00070 4522 .00290 29 6704 10925 .00380 .00420B .00380 .00300A .00300 +.00060 2 .00240 2 303 10950 .00320 .00350B .00320 .00350B .00250 +.00060 2 .00190 649 1329 10975 ---- .00290B ---- .00290B .00200 +.00050 1 .00150 461 392 11000 .00190 .00240B .00150 .00150 .00160 +.00040 174 .00120 121 4477 11025 .00190 .00190 .00140 .00130A .00130 +.00030 407 .00100 12 11050 .00150 .00160 .00150 .00110A .00100 +.00020 17 .00080 105 9832 11100 .00100 .00100 .00100 .00070A .00070 +.00020 3221 .00050 76 2498 11150 ---- .00060B ---- .00060B .00045 +.00015 2 .00030 39 1618 11200 .00030 .00035 .00030 .00035 .00030 +.00010 256 .00020 22 1123 11250 .00030 .00030 .00030 .00025A .00020 +.00005 12 .00015 21 290 11300 .00020 .00020 .00020 .00020 .00015 +.00005 2 .00010 160 11350 ---- .00010B ---- .00010B .00010 +.00005 800 .00005 1 3328 11400 ---- ---- ---- ---- .00005 UNCH 1 .00005 810 11450 ---- ---- ---- ---- .00005 +.00005 CAB 3 45 11500 ---- ---- ---- ---- .00005 +.00005 CAB 1 257 11550 ---- ---- ---- ---- .00005 +.00005 CAB 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 .00005 .00005 .00005 .00005 CAB UNCH 2 CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .27500 +.00120 .27380 8100 ---- ---- ---- ---- .26500 +.00120 .26380 8200 ---- ---- ---- ---- .25510 +.00130 .25380 8300 ---- ---- ---- ---- .24510 +.00120 .24390 8400 ---- ---- ---- ---- .23510 +.00120 .23390 4 8500 ---- ---- ---- ---- .22510 +.00120 .22390 8600 ---- ---- ---- ---- .21520 +.00130 .21390 8700 ---- ---- ---- ---- .20520 +.00120 .20400 8800 ---- ---- ---- ---- .19520 +.00120 .19400 1 8900 ---- ---- ---- ---- .18520 +.00120 .18400 9000 ---- ---- ---- ---- .17530 +.00120 .17410 9100 ---- ---- ---- ---- .16530 +.00120 .16410 9200 ---- ---- ---- ---- .15530 +.00120 .15410 5 9250 ---- ---- ---- ---- .15030 +.00120 .14910 9300 ---- ---- ---- ---- .14540 +.00130 .14410 9350 ---- ---- ---- ---- .14040 +.00120 .13920 9400 ---- ---- ---- ---- .13540 +.00120 .13420 9450 ---- ---- ---- ---- .13040 +.00120 .12920 9500 ---- ---- ---- ---- .12540 +.00120 .12420 8 9550 ---- ---- ---- ---- .12040 +.00120 .11920 1650 9600 ---- ---- ---- ---- .11540 +.00120 .11420 6 9650 ---- ---- ---- ---- .11040 +.00120 .10920 1656 9700 ---- ---- ---- ---- .10550 +.00120 .10430 10 9750 ---- ---- ---- ---- .10050 +.00120 .09930 117 9800 ---- ---- ---- ---- .09550 +.00120 .09430 771 9850 ---- ---- ---- ---- .09050 +.00120 .08930 2 9900 ---- ---- ---- ---- .08560 +.00120 .08440 866 9950 ---- ---- ---- ---- .08060 +.00120 .07940 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08180 +.00120 .08060 22 10050 ---- ---- ---- ---- .07700 +.00130 .07570 80 10100 ---- ---- ---- ---- .07220 +.00130 .07090 2976 10150 ---- ---- ---- ---- .06740 +.00130 .06610 630 10200 ---- ---- ---- ---- .06270 +.00130 .06140 40 10250 ---- ---- ---- ---- .05800 +.00130 .05670 3 10300 ---- .05300B .05200A .05200A .05340 +.00130 2 .05210 2 10350 ---- .05170B .04750A .04750A .04890 +.00130 .04760 209 10400 ---- .04730B ---- .04650B .04440 +.00130 .04310 449 10450 .04020 .04390B .04020 .04000A .04010 +.00130 17 .03880 170 10500 ---- .04000B ---- .04000B .03590 +.00130 .03460 128 10550 ---- .03580B ---- .03580B .03190 +.00130 .03060 520 10600 ---- .03180B ---- .03180B .02810 +.00130 .02680 89 10650 ---- .02790B ---- .02790B .02440 +.00120 .02320 1 81 10700 .02250 .02430B .01930A .02100A .02100 +.00110 15 .01990 161 10750 .02040 .02110B .01640A .01820B .01790 +.00110 95 .01680 3 128 10800 .01490 .01790B .01370A .01490A .01500 +.00100 157 .01400 5 1048 10850 .01490 .01510B .01120A .01270B .01250 +.00090 155 .01160 43 273 10900 .01200 .01250B .00910A .01040B .01020 +.00080 75 .00940 155 10950 .01010 .01030 .00740A .00820A .00830 +.00080 23 .00750 2 153 11000 .00720 .00830 .00580A .00650 .00660 +.00060 24 .00600 503 669 11050 .00560 .00650B .00460A .00570B .00520 +.00050 1 .00470 8 329 11100 ---- .00510B ---- .00510B .00400 +.00040 4 .00360 2 444 11150 .00360 .00400B .00360 .00320A .00310 +.00040 5 .00270 7 216 11200 .00310 .00310 .00240 .00240 .00240 +.00030 12 .00210 10 500 11250 .00200 .00230B .00200 .00190A .00180 +.00020 4 .00160 3 385 11300 ---- .00170B ---- .00170B .00140 +.00020 3 .00120 3 637 11350 .00110 .00130B .00110 .00110 .00100 +.00010 12 .00090 2 64 11400 .00090 .00100B .00090 .00090 .00080 +.00010 5 .00070 9 103 11450 .00060 .00080 .00060 .00070 .00060 +.00010 6 .00050 1 52 11500 .00045 .00060B .00045 .00045 .00050 +.00010 11 .00040 7 40 11550 ---- .00045B ---- .00045B .00040 +.00010 .00030 35 11600 ---- .00030B ---- .00030B .00030 +.00005 .00025 2 87 11650 ---- .00025B ---- .00025B .00025 +.00005 .00020 43 11700 ---- .00020B ---- .00020B .00020 +.00005 .00015 4 34 11800 ---- ---- ---- ---- .00015 +.00005 .00010 42 11900 ---- ---- ---- ---- .00010 +.00005 .00005 17 12000 ---- ---- ---- ---- .00010 +.00005 .00005 2 12100 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 +.00005 CAB 4 12400 ---- ---- ---- ---- .00005 +.00005 CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24990 +.00120 .24870 2 8400 ---- ---- ---- ---- .24000 +.00120 .23880 8500 ---- ---- ---- ---- .23010 +.00120 .22890 8600 ---- ---- ---- ---- .22020 +.00130 .21890 8700 ---- ---- ---- ---- .21020 +.00120 .20900 8800 ---- ---- ---- ---- .20030 +.00120 .19910 8900 ---- ---- ---- ---- .19040 +.00120 .18920 9000 ---- ---- ---- ---- .18050 +.00120 .17930 9100 ---- ---- ---- ---- .17060 +.00130 .16930 9200 ---- ---- ---- ---- .16070 +.00130 .15940 9300 ---- ---- ---- ---- .15070 +.00120 .14950 9350 ---- ---- ---- ---- .14580 +.00120 .14460 34 9400 ---- ---- ---- ---- .14080 +.00120 .13960 30 9450 ---- ---- ---- ---- .13590 +.00120 .13470 9500 ---- ---- ---- ---- .13100 +.00130 .12970 81 9550 ---- ---- ---- ---- .12600 +.00120 .12480 30 9600 ---- ---- ---- ---- .12110 +.00130 .11980 9650 ---- ---- ---- ---- .11610 +.00120 .11490 230 9700 ---- ---- ---- ---- .11120 +.00120 .11000 9750 ---- ---- ---- ---- .10630 +.00130 .10500 311 9800 ---- ---- ---- ---- .10140 +.00130 .10010 717 9850 ---- ---- ---- ---- .09640 +.00120 .09520 53 9900 ---- ---- ---- ---- .09150 +.00120 .09030 449 9950 ---- ---- ---- ---- .08670 +.00130 .08540 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08230 +.00120 .08110 151 10050 ---- ---- ---- ---- .07760 +.00120 .07640 50 10100 ---- ---- ---- ---- .07300 +.00130 .07170 50 10150 ---- .06800B ---- .06780B .06840 +.00130 .06710 22 10200 ---- .06640B ---- .06590B .06380 +.00120 .06260 3 10250 ---- .06210B ---- .06140B .05930 +.00120 .05810 85 10300 ---- .05770B ---- .05690B .05490 +.00120 .05370 15 89 10350 .05150 .05470B .05120 .05230B .05060 +.00120 30 .04940 315 10400 ---- .05040B ---- .05040B .04640 +.00120 .04520 21 10450 ---- .04620B ---- .04620B .04240 +.00130 .04110 31 10500 ---- .04210B ---- .04210B .03840 +.00120 .03720 4 10550 ---- .03810B ---- .03810B .03460 +.00120 .03340 97 10600 ---- .03430B ---- .03430B .03090 +.00120 .02970 337 10650 ---- .03060B ---- .03060B .02750 +.00120 .02630 1557 10700 ---- .02720B .02230A .02230A .02420 +.00110 .02310 481 10750 ---- .02390B .01940A .01940A .02110 +.00100 .02010 78 10800 .01710 .02090B .01670A .02090B .01830 +.00100 3 .01730 6 180 10850 ---- .01810B .01430A .01430A .01570 +.00090 .01480 1 395 10900 ---- .01550B .01210A .01210A .01330 +.00080 .01250 1 503 10950 ---- .01320B .01020A .01020A .01120 +.00070 .01050 691 11000 ---- .01110B .00850A .00850A .00930 +.00060 .00870 1034 11050 ---- .00920B .00700A .00700A .00770 +.00060 .00710 6 335 11100 ---- .00760B ---- .00760B .00630 +.00050 .00580 373 11150 ---- .00630B ---- .00620B .00520 +.00050 1 .00470 117 11200 ---- .00510B ---- .00510B .00420 +.00050 .00370 254 11250 .00410 .00410 .00360 .00350A .00330 +.00030 2 .00300 2 31 11300 ---- .00330B ---- .00330B .00270 +.00030 .00240 1 48 11350 ---- .00260B ---- .00260B .00210 +.00020 1 .00190 17 11400 ---- .00210B ---- .00210B .00170 +.00020 .00150 61 11450 ---- .00160B ---- .00160B .00140 +.00020 .00120 1 26 11500 ---- .00130B ---- .00130B .00110 +.00020 18 .00090 46 11550 .00080 .00100B .00080 .00080 .00090 +.00020 9 .00070 7 11600 ---- .00080B ---- .00080B .00070 +.00010 .00060 49 11700 ---- .00050B ---- .00050B .00045 +.00005 .00040 7 11800 .00035 .00035 .00035 .00035 .00030 UNCH 16 .00030 1 160 11900 ---- ---- ---- ---- .00025 +.00005 .00020 262 12000 ---- ---- ---- ---- .00015 UNCH .00015 52 12100 ---- ---- ---- ---- .00015 UNCH .00015 12200 ---- ---- ---- ---- .00010 UNCH .00010 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24900 +.00120 .24780 8400 ---- ---- ---- ---- .23910 +.00120 .23790 8500 ---- ---- ---- ---- .22930 +.00130 .22800 8600 ---- ---- ---- ---- .21940 +.00130 .21810 8700 ---- ---- ---- ---- .20950 +.00120 .20830 8800 ---- ---- ---- ---- .19960 +.00120 .19840 8900 ---- ---- ---- ---- .18970 +.00120 .18850 9000 ---- ---- ---- ---- .17990 +.00120 .17870 9100 ---- ---- ---- ---- .17000 +.00120 .16880 9200 ---- ---- ---- ---- .16020 +.00130 .15890 9300 ---- ---- ---- ---- .15030 +.00120 .14910 9350 ---- ---- ---- ---- .14540 +.00120 .14420 9400 ---- ---- ---- ---- .14050 +.00120 .13930 9450 ---- ---- ---- ---- .13560 +.00120 .13440 9500 ---- ---- ---- ---- .13070 +.00120 .12950 9550 ---- ---- ---- ---- .12580 +.00120 .12460 9600 ---- ---- ---- ---- .12090 +.00120 .11970 9650 ---- ---- ---- ---- .11600 +.00120 .11480 428 9700 ---- ---- ---- ---- .11120 +.00130 .10990 9750 ---- ---- ---- ---- .10630 +.00120 .10510 12 9800 ---- ---- ---- ---- .10150 +.00130 .10020 33 9850 ---- ---- ---- ---- .09660 +.00120 .09540 28 9900 ---- ---- ---- ---- .09180 +.00120 .09060 23 9950 ---- ---- ---- ---- .08710 +.00120 .08590 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08300 +.00120 .08180 208 10050 ---- ---- ---- ---- .07850 +.00130 .07720 10100 ---- .07510B ---- .07510B .07400 +.00130 .07270 4 10150 ---- .07220B ---- .07140B .06950 +.00130 .06820 61 10200 ---- .06770B ---- .06700B .06510 +.00130 .06380 596 10250 ---- .06480B ---- .06480B .06080 +.00130 .05950 50 10300 ---- .06050B ---- .06050B .05650 +.00130 .05520 391 10350 ---- .05620B ---- .05620B .05230 +.00120 .05110 72 10400 ---- .05200B ---- .05200B .04830 +.00130 .04700 1258 10450 ---- .04790B ---- .04790B .04430 +.00120 .04310 80 10500 ---- .04400B ---- .04400B .04040 +.00120 .03920 334 10550 ---- .04010B ---- .04010B .03670 +.00110 .03560 19 10600 ---- .03650B ---- .03650B .03320 +.00110 .03210 100 3814 10650 .03000 .03290B .03000 .02910A .02980 +.00110 2 .02870 9 10700 ---- .02960B .02500A .02500A .02660 +.00100 .02560 266 10750 ---- .02630B .02210A .02210A .02360 +.00100 .02260 84 10800 .02320 .02340B .01940A .02330B .02080 +.00100 2200 .01980 624 7686 10850 ---- .02050B .01690A .01690A .01820 +.00090 .01730 33 10900 ---- .01800B .01470A .01470A .01580 +.00080 6 .01500 2669 10950 ---- .01560B .01270A .01270A .01360 +.00070 .01290 53 11000 .01130 .01350B .01090A .01350B .01170 +.00070 831 .01100 4 28892 11050 ---- .01150B .00920A .00920A .01000 +.00070 .00930 11 42 11100 .00860 .00980B .00860 .00840A .00840 +.00060 45 .00780 32 133 11150 ---- .00830B ---- .00830B .00710 +.00050 .00660 13 11200 .00710 .00710 .00710 .00600A .00600 +.00050 840 .00550 1 215 11250 .00550 .00580B .00550 .00580B .00500 +.00050 2 .00450 17 11300 ---- .00480B ---- .00480B .00420 +.00040 .00380 3242 11350 ---- .00400B ---- .00400B .00350 +.00040 .00310 862 11400 ---- .00330B ---- .00330B .00290 +.00030 .00260 13 11450 ---- .00270B ---- .00270B .00240 +.00030 .00210 11500 .00200 .00220B .00200 .00200 .00200 +.00020 10 .00180 28387 11550 .00170 .00180B .00170 .00170 .00170 +.00020 15 .00150 362 11600 .00160 .00160 .00160 .00140A .00140 +.00020 35 .00120 13 11650 .00120 .00120 .00120 .00120 .00120 +.00020 15 .00100 4 11700 ---- .00100B ---- .00100B .00100 +.00010 .00090 26 11750 ---- .00080B ---- .00080B .00080 +.00010 .00070 2 4 11800 ---- .00070B ---- .00070B .00070 +.00010 .00060 38 11850 ---- .00060B ---- .00060B .00060 +.00010 2 .00050 50 11900 ---- .00050B ---- .00050B .00050 +.00005 .00045 50 11950 ---- ---- ---- ---- .00045 +.00005 .00040 12000 ---- ---- ---- ---- .00040 +.00005 .00035 41 12050 ---- ---- ---- ---- .00035 +.00005 .00030 72 12100 ---- ---- ---- ---- .00030 +.00005 .00025 240 12150 ---- ---- ---- ---- .00025 UNCH .00025 12200 ---- ---- ---- ---- .00020 UNCH .00020 87 12250 ---- ---- ---- ---- .00020 UNCH .00020 12300 ---- ---- ---- ---- .00015 -.00005 .00020 2 12350 ---- ---- ---- ---- .00015 UNCH .00015 12400 ---- ---- ---- ---- .00015 UNCH .00015 85 12450 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12550 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00010 UNCH .00010 12650 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12750 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12850 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB -.00005 .00005 13500 ---- ---- ---- ---- CAB -.00005 .00005 180 13600 ---- ---- ---- ---- CAB -.00005 .00005 13700 ---- ---- ---- ---- CAB -.00005 .00005 13800 ---- ---- ---- ---- CAB -.00005 .00005 11 13900 ---- ---- ---- ---- CAB -.00005 .00005 10 8000 ---- ---- ---- ---- .27740 +.00120 .27620 1 8100 ---- ---- ---- ---- .26760 +.00120 .26640 8200 ---- ---- ---- ---- .25780 +.00130 .25650 8300 ---- ---- ---- ---- .24790 +.00120 .24670 8400 ---- ---- ---- ---- .23810 +.00120 .23690 8500 ---- ---- ---- ---- .22830 +.00130 .22700 8600 ---- ---- ---- ---- .21850 +.00130 .21720 8700 ---- ---- ---- ---- .20870 +.00130 .20740 8800 ---- ---- ---- ---- .19890 +.00130 .19760 8900 ---- ---- ---- ---- .18910 +.00130 .18780 9000 ---- ---- ---- ---- .17930 +.00130 .17800 9100 ---- ---- ---- ---- .16950 +.00130 .16820 9200 ---- ---- ---- ---- .15970 +.00120 .15850 9300 ---- ---- ---- ---- .15000 +.00130 .14870 9350 ---- ---- ---- ---- .14510 +.00120 .14390 9400 ---- ---- ---- ---- .14020 +.00120 .13900 1 9450 ---- ---- ---- ---- .13540 +.00130 .13410 9500 ---- ---- ---- ---- .13050 +.00120 .12930 9550 ---- ---- ---- ---- .12570 +.00120 .12450 9600 ---- ---- ---- ---- .12090 +.00130 .11960 9650 ---- ---- ---- ---- .11610 +.00130 .11480 9700 ---- ---- ---- ---- .11130 +.00130 .11000 10 9750 ---- ---- ---- ---- .10650 +.00120 .10530 59 9800 ---- ---- ---- ---- .10170 +.00120 .10050 32 9850 ---- ---- ---- ---- .09700 +.00120 .09580 9900 ---- ---- ---- ---- .09230 +.00120 .09110 9950 ---- ---- ---- ---- .08770 +.00130 .08640 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .09250B ---- .09250B .08840 +.00120 .08720 10050 ---- .08790B ---- .08790B .08390 +.00120 .08270 27 10100 ---- .08340B ---- .08340B .07940 +.00110 .07830 506 10150 ---- .07890B ---- .07890B .07500 +.00120 .07380 800 10200 ---- .07450B ---- .07450B .07060 +.00110 .06950 800 800 10250 ---- .07010B ---- .07010B .06630 +.00110 .06520 125 10300 ---- .06580B ---- .06580B .06210 +.00110 .06100 174 10350 ---- .06160B ---- .06160B .05800 +.00120 .05680 1595 10400 ---- .05750B ---- .05750B .05390 +.00110 .05280 71 10450 ---- .05340B ---- .05340B .04990 +.00110 .04880 56 10500 ---- .04950B ---- .04950B .04610 +.00110 .04500 201 10550 ---- .04560B ---- .04560B .04230 +.00110 .04120 200 10600 ---- .04190B ---- .04190B .03870 +.00100 .03770 28 10650 ---- .03830B ---- .03830B .03520 +.00100 .03420 10700 ---- .03480B .03030A .03030A .03190 +.00100 .03090 53 10750 ---- .03150B .02720A .02720A .02880 +.00100 .02780 353 10800 ---- .02850B .02440A .02440A .02580 +.00100 .02480 1 10850 ---- .02550B .02170A .02170A .02300 +.00090 .02210 118 10900 ---- .02270B .01920A .01920A .02040 +.00090 .01950 95 10950 ---- .02010B .01690A .01690A .01800 +.00080 .01720 19 11000 ---- .01770B .01480A .01480A .01580 +.00080 .01500 26 11050 ---- .01560B .01290A .01290A .01380 +.00080 .01300 31 11100 ---- .01350B .01120A .01120A .01190 +.00060 .01130 26 11150 ---- .01170B ---- .01170B .01030 +.00060 .00970 11200 ---- .01010B ---- .01010B .00890 +.00060 .00830 75 11250 ---- .00860B ---- .00860B .00760 +.00060 .00700 11300 ---- .00740B ---- .00740B .00650 +.00050 .00600 1 11350 ---- .00630B ---- .00630B .00550 +.00050 .00500 11400 ---- .00530B ---- .00530B .00470 +.00040 .00430 11450 ---- .00450B ---- .00450B .00390 +.00030 .00360 11500 ---- .00380B ---- .00380B .00330 +.00030 .00300 4 11550 ---- .00320B ---- .00320B .00280 +.00030 .00250 11600 ---- .00270B ---- .00270B .00240 +.00030 .00210 41 11700 ---- .00190B ---- .00190B .00170 +.00020 .00150 43 11800 ---- .00130B ---- .00130B .00130 +.00020 .00110 38 11900 ---- .00100B ---- .00100B .00090 UNCH .00090 24 12000 ---- .00070B ---- .00070B .00070 +.00010 .00060 2 12100 ---- ---- ---- ---- .00050 UNCH .00050 12200 ---- ---- ---- ---- .00040 UNCH .00040 12300 ---- ---- ---- ---- .00030 UNCH .00030 12400 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00015 UNCH .00015 8300 ---- ---- ---- ---- .25210 +.00120 .25090 8400 ---- ---- ---- ---- .24230 +.00110 .24120 8500 ---- ---- ---- ---- .23250 +.00110 .23140 8600 ---- ---- ---- ---- .22280 +.00120 .22160 8700 ---- ---- ---- ---- .21300 +.00120 .21180 8800 ---- ---- ---- ---- .20320 +.00110 .20210 8900 ---- ---- ---- ---- .19350 +.00120 .19230 9000 ---- ---- ---- ---- .18380 +.00120 .18260 9100 ---- ---- ---- ---- .17400 +.00120 .17280 9200 ---- ---- ---- ---- .16430 +.00120 .16310 9300 ---- ---- ---- ---- .15460 +.00120 .15340 9350 ---- ---- ---- ---- .14980 +.00120 .14860 9400 ---- ---- ---- ---- .14500 +.00120 .14380 9450 ---- ---- ---- ---- .14020 +.00120 .13900 9500 ---- ---- ---- ---- .13540 +.00120 .13420 24 9550 ---- ---- ---- ---- .13060 +.00120 .12940 27 9600 ---- ---- ---- ---- .12580 +.00120 .12460 27 9650 ---- ---- ---- ---- .12100 +.00110 .11990 9700 ---- ---- ---- ---- .11630 +.00120 .11510 9750 ---- ---- ---- ---- .11160 +.00120 .11040 9800 ---- ---- ---- ---- .10690 +.00120 .10570 9850 ---- ---- ---- ---- .10220 +.00120 .10100 512 9900 ---- ---- ---- ---- .09760 +.00120 .09640 9950 ---- .09470B ---- .09470B .09300 +.00120 .09180 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .09300B ---- .09300B .08900 +.00110 .08790 10050 ---- .08850B ---- .08850B .08460 +.00120 .08340 10100 ---- .08410B ---- .08410B .08020 +.00110 .07910 10150 ---- .07970B ---- .07970B .07580 +.00110 .07470 138 10200 ---- .07530B ---- .07530B .07150 +.00100 .07050 10250 ---- .07110B ---- .07110B .06730 +.00100 .06630 10300 ---- .06680B ---- .06680B .06320 +.00100 .06220 64 10350 ---- .06270B ---- .06270B .05910 +.00100 .05810 10400 ---- .05870B ---- .05870B .05520 +.00100 .05420 2 10450 ---- .05470B ---- .05470B .05130 +.00100 .05030 400 10500 ---- .05080B ---- .05080B .04750 +.00100 .04650 10550 ---- .04710B ---- .04710B .04390 +.00100 .04290 124 10600 ---- .04340B ---- .04340B .04030 +.00090 .03940 50 10650 ---- .03990B ---- .03990B .03690 +.00090 .03600 100 10700 ---- .03650B .03220A .03220A .03370 +.00090 .03280 30 10750 ---- .03330B .02920A .02920A .03060 +.00090 .02970 111 10800 ---- .03040B .02640A .02640A .02770 +.00090 .02680 112 10850 ---- .02730B .02370A .02370A .02490 +.00090 .02400 18 10900 ---- .02450B .02110A .02110A .02230 +.00080 .02150 80 10950 ---- .02200B .01870A .01870A .01990 +.00080 .01910 11000 ---- .01960B .01660A .01660A .01760 +.00070 .01690 65 11050 ---- .01730B .01470A .01470A .01560 +.00070 .01490 11100 ---- .01530B .01290A .01290A .01370 +.00060 .01310 11150 ---- .01340B .01130A .01130A .01200 +.00060 .01140 11200 ---- .01170B .00990A .00990A .01040 +.00040 .01000 11250 ---- .01020B ---- .01020B .00910 +.00050 .00860 11300 ---- .00880B ---- .00880B .00790 +.00040 .00750 11350 ---- .00760B ---- .00760B .00680 +.00040 .00640 11400 ---- .00650B ---- .00650B .00580 +.00030 .00550 11450 ---- .00560B ---- .00560B .00500 +.00020 .00480 11500 ---- .00480B ---- .00480B .00430 +.00020 .00410 11550 ---- .00410B ---- .00410B .00370 +.00020 .00350 11600 ---- .00350B ---- .00350B .00320 +.00020 .00300 11700 ---- .00260B ---- .00260B .00240 +.00020 .00220 11800 ---- .00190B ---- .00190B .00180 +.00020 .00160 11900 ---- .00140B ---- .00140B .00140 +.00020 .00120 12000 ---- .00100B ---- .00100B .00100 +.00010 .00090 12100 ---- .00080B ---- .00080B .00080 +.00010 .00070 12200 ---- ---- ---- ---- .00060 +.00010 .00050 98 12300 ---- ---- ---- ---- .00050 +.00010 .00040 98 12400 ---- ---- ---- ---- .00035 +.00005 .00030 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 8300 ---- ---- ---- ---- .25110 +.00110 .25000 8400 ---- ---- ---- ---- .24140 +.00120 .24020 8500 ---- ---- ---- ---- .23160 +.00110 .23050 8600 ---- ---- ---- ---- .22190 +.00110 .22080 8700 ---- ---- ---- ---- .21220 +.00110 .21110 8800 ---- ---- ---- ---- .20250 +.00110 .20140 8900 ---- ---- ---- ---- .19290 +.00120 .19170 9000 ---- ---- ---- ---- .18320 +.00120 .18200 9100 ---- ---- ---- ---- .17350 +.00110 .17240 9200 ---- ---- ---- ---- .16390 +.00110 .16280 9300 ---- ---- ---- ---- .15430 +.00110 .15320 9350 ---- ---- ---- ---- .14950 +.00110 .14840 9400 ---- ---- ---- ---- .14480 +.00120 .14360 9450 ---- ---- ---- ---- .14000 +.00120 .13880 9500 ---- ---- ---- ---- .13530 +.00120 .13410 9550 ---- ---- ---- ---- .13050 +.00110 .12940 9600 ---- ---- ---- ---- .12580 +.00120 .12460 9650 ---- ---- ---- ---- .12110 +.00120 .11990 9700 ---- ---- ---- ---- .11640 +.00110 .11530 9750 ---- ---- ---- ---- .11180 +.00120 .11060 9800 ---- ---- ---- ---- .10720 +.00120 .10600 9850 ---- .10500B ---- .10500B .10260 +.00120 .10140 9900 ---- .10200B ---- .10200B .09800 +.00120 .09680 9950 ---- .09750B ---- .09750B .09350 +.00120 .09230 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .09340B ---- .09340B .08960 +.00110 .08850 21 10050 ---- .08900B ---- .08900B .08520 +.00100 .08420 27 10100 ---- .08470B ---- .08470B .08090 +.00100 .07990 1 10150 ---- .08040B ---- .08040B .07670 +.00110 .07560 10200 ---- .07620B ---- .07620B .07250 +.00100 .07150 879 10250 ---- .07200B ---- .07200B .06840 +.00110 .06730 10300 ---- .06790B ---- .06790B .06430 +.00100 .06330 10350 ---- .06380B ---- .06380B .06040 +.00110 .05930 10400 ---- .05990B ---- .05990B .05650 +.00100 .05550 10450 ---- .05600B ---- .05600B .05270 +.00100 .05170 2 10500 ---- .05220B ---- .05220B .04900 +.00100 .04800 10550 ---- .04850B ---- .04850B .04540 +.00090 .04450 10600 ---- .04490B ---- .04490B .04200 +.00100 .04100 7 10650 ---- .04150B ---- .04150B .03870 +.00100 .03770 10700 ---- .03810B .03400A .03400A .03550 +.00100 .03450 6 10750 ---- .03510B .03110A .03110A .03240 +.00090 .03150 1 10800 ---- .03210B .02830A .02830A .02950 +.00090 .02860 22 10850 ---- .02900B .02560A .02560A .02670 +.00080 .02590 10 10900 ---- .02630B .02290A .02290A .02420 +.00090 .02330 1 10950 ---- .02390B .02060A .02060A .02170 +.00080 .02090 11000 ---- .02130B .01840A .01840A .01940 +.00070 .01870 45 11050 ---- .01910B .01640A .01640A .01730 +.00060 .01670 11100 ---- .01700B .01460A .01460A .01540 +.00060 .01480 11150 ---- .01510B .01300A .01300A .01360 +.00050 .01310 11200 ---- .01340B ---- .01340B .01200 +.00050 .01150 31 11250 ---- .01170B ---- .01170B .01060 +.00050 .01010 11300 ---- .01030B ---- .01030B .00930 +.00050 .00880 2 11350 ---- .00900B ---- .00900B .00810 +.00040 .00770 11400 ---- .00790B ---- .00790B .00710 +.00040 .00670 150 11450 ---- .00690B ---- .00690B .00620 +.00030 .00590 11500 ---- .00600B ---- .00600B .00540 +.00030 .00510 219 11550 ---- .00520B ---- .00520B .00470 +.00030 .00440 11600 ---- .00450B ---- .00450B .00410 +.00020 .00390 6 11650 ---- .00390B ---- .00390B .00350 +.00010 .00340 11700 ---- .00340B ---- .00340B .00310 +.00020 .00290 205 11750 ---- .00290B ---- .00290B .00270 +.00020 .00250 11800 ---- .00250B ---- .00250B .00230 +.00010 .00220 24 11850 ---- .00220B ---- .00220B .00200 +.00010 .00190 11900 ---- .00190B ---- .00190B .00180 +.00010 .00170 2 11950 ---- .00170B ---- .00170B .00150 UNCH .00150 12000 ---- .00150B ---- .00150B .00140 +.00010 .00130 6 12050 ---- .00130B ---- .00130B .00120 UNCH .00120 12100 ---- .00110B ---- .00110B .00100 UNCH .00100 1 12150 ---- .00100B ---- .00100B .00090 UNCH .00090 12200 ---- ---- ---- ---- .00080 UNCH .00080 12250 ---- ---- ---- ---- .00070 UNCH .00070 1 12300 ---- ---- ---- ---- .00060 -.00010 .00070 53 12350 ---- ---- ---- ---- .00060 UNCH .00060 12400 ---- ---- ---- ---- .00050 UNCH .00050 53 12450 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00040 -.00005 .00045 6 12550 ---- ---- ---- ---- .00035 -.00005 .00040 12600 ---- ---- ---- ---- .00030 -.00010 .00040 5 12700 ---- ---- ---- ---- .00025 -.00010 .00035 12800 ---- ---- ---- ---- .00020 -.00010 .00030 12900 ---- ---- ---- ---- .00020 -.00005 .00025 13000 ---- ---- ---- ---- .00015 -.00005 .00020 13100 ---- ---- ---- ---- .00010 -.00010 .00020 13200 ---- ---- ---- ---- .00010 -.00005 .00015 13300 ---- ---- ---- ---- .00010 -.00005 .00015 13400 ---- ---- ---- ---- .00005 -.00010 .00015 13500 ---- ---- ---- ---- .00005 -.00005 .00010 13600 ---- ---- ---- ---- .00005 -.00005 .00010 8300 ---- ---- ---- ---- .25010 +.00130 .24880 8400 ---- ---- ---- ---- .24040 +.00130 .23910 8500 ---- ---- ---- ---- .23070 +.00120 .22950 8600 ---- ---- ---- ---- .22110 +.00130 .21980 8700 ---- ---- ---- ---- .21140 +.00120 .21020 8800 ---- ---- ---- ---- .20180 +.00120 .20060 8900 ---- ---- ---- ---- .19220 +.00120 .19100 9000 ---- ---- ---- ---- .18260 +.00120 .18140 9100 ---- ---- ---- ---- .17300 +.00120 .17180 9200 ---- ---- ---- ---- .16350 +.00120 .16230 9300 ---- ---- ---- ---- .15400 +.00120 .15280 9350 ---- ---- ---- ---- .14920 +.00110 .14810 9400 ---- ---- ---- ---- .14450 +.00110 .14340 9450 ---- ---- ---- ---- .13980 +.00110 .13870 9500 ---- ---- ---- ---- .13510 +.00110 .13400 2 9550 ---- ---- ---- ---- .13040 +.00110 .12930 9600 ---- ---- ---- ---- .12580 +.00110 .12470 9650 ---- ---- ---- ---- .12120 +.00110 .12010 9700 ---- .11660B ---- .11660B .11650 +.00100 .11550 16 9750 ---- .11600B ---- .11600B .11200 +.00110 .11090 4 9800 ---- .11140B ---- .11140B .10740 +.00100 .10640 9850 ---- .10690B ---- .10690B .10290 +.00100 .10190 9900 ---- .10240B ---- .10240B .09840 +.00100 .09740 9950 ---- .09790B ---- .09790B .09400 +.00110 .09290 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .09800B ---- .09800B .09480 +.00120 .09360 399 10050 ---- .09370B ---- .09370B .09050 +.00120 .08930 10100 ---- .08940B ---- .08940B .08620 +.00120 .08500 10150 ---- .08510B ---- .08510B .08190 +.00110 .08080 10200 ---- .08090B ---- .08090B .07780 +.00110 .07670 10250 ---- .07670B ---- .07670B .07370 +.00110 .07260 10300 ---- .07260B ---- .07260B .06960 +.00110 .06850 10350 ---- .06860B ---- .06860B .06560 +.00100 .06460 10400 ---- .06470B ---- .06470B .06170 +.00100 .06070 550 10450 ---- .06080B ---- .06080B .05790 +.00100 .05690 10500 ---- .05700B ---- .05700B .05420 +.00100 .05320 10550 ---- .05330B ---- .05330B .05050 +.00100 .04950 1600 10600 ---- .04960B ---- .04960B .04700 +.00100 .04600 10650 ---- .04610B ---- .04610B .04360 +.00100 .04260 10700 ---- .04270B ---- .04270B .04030 +.00090 .03940 42 10750 ---- .03950B .03590A .03590A .03710 +.00090 .03620 178 10800 ---- .03660B .03300A .03300A .03410 +.00090 .03320 275 10850 ---- .03350B .03020A .03020A .03120 +.00090 .03030 10900 ---- .03060B .02750A .02750A .02840 +.00080 .02760 688 10950 ---- .02800B .02450A .02450A .02580 +.00080 .02500 11000 ---- .02540B .02220A .02220A .02340 +.00080 .02260 11 11050 ---- .02290B .02000A .02000A .02110 +.00070 .02040 445 11100 ---- .02060B .01800A .01800A .01900 +.00070 .01830 11150 ---- .01850B .01610A .01610A .01710 +.00070 .01640 11200 ---- .01660B .01440A .01440A .01530 +.00060 .01470 2 11250 ---- .01480B .01280A .01280A .01360 +.00050 .01310 11300 ---- .01310B .01140A .01140A .01210 +.00050 .01160 11350 ---- .01160B .01020A .01020A .01080 +.00050 .01030 11400 ---- .01030B .00900A .00900A .00950 +.00040 .00910 11450 ---- .00910B ---- .00910B .00850 +.00050 .00800 11500 ---- .00800B ---- .00800B .00750 +.00040 .00710 4 11550 ---- .00710B ---- .00710B .00660 +.00040 .00620 11600 ---- .00620B ---- .00620B .00580 +.00030 .00550 11650 ---- .00550B ---- .00550B .00510 +.00030 .00480 11700 ---- .00480B ---- .00480B .00450 +.00020 .00430 11800 ---- .00370B ---- .00370B .00350 +.00020 .00330 11900 ---- .00280B ---- .00280B .00280 +.00020 .00260 12000 ---- .00220B ---- .00220B .00210 +.00010 .00200 12100 ---- .00170B ---- .00170B .00170 +.00010 .00160 12200 ---- .00130B ---- .00130B .00130 +.00010 .00120 12300 ---- .00100B ---- .00100B .00100 +.00010 .00090 12400 ---- .00080B ---- .00080B .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00045 UNCH .00045 8500 ---- ---- ---- ---- .23500 +.00130 .23370 8600 ---- ---- ---- ---- .22540 +.00130 .22410 8700 ---- ---- ---- ---- .21580 +.00130 .21450 8800 ---- ---- ---- ---- .20620 +.00120 .20500 8900 ---- ---- ---- ---- .19660 +.00120 .19540 9000 ---- ---- ---- ---- .18710 +.00120 .18590 9100 ---- ---- ---- ---- .17760 +.00120 .17640 9200 ---- ---- ---- ---- .16810 +.00120 .16690 9300 ---- ---- ---- ---- .15860 +.00120 .15740 9400 ---- ---- ---- ---- .14920 +.00110 .14810 24 9450 ---- ---- ---- ---- .14460 +.00120 .14340 9500 ---- ---- ---- ---- .13990 +.00120 .13870 48 9550 ---- ---- ---- ---- .13530 +.00120 .13410 9600 ---- ---- ---- ---- .13070 +.00120 .12950 24 9650 ---- .12740B ---- .12740B .12610 +.00120 .12490 24 9700 ---- .12490B ---- .12490B .12150 +.00120 .12030 9750 ---- .12040B ---- .12040B .11700 +.00120 .11580 368 9800 ---- .11580B ---- .11580B .11250 +.00120 .11130 1600 9850 ---- .11130B ---- .11130B .10800 +.00120 .10680 9900 ---- .10690B ---- .10690B .10350 +.00110 .10240 167 9950 ---- .10240B ---- .10240B .09910 +.00110 .09800 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09530 +.00110 .09420 10050 ---- ---- ---- ---- .09100 +.00100 .09000 10100 ---- ---- ---- ---- .08680 +.00100 .08580 10150 ---- ---- ---- ---- .08270 +.00110 .08160 10200 ---- ---- ---- ---- .07860 +.00110 .07750 10250 ---- ---- ---- ---- .07450 +.00100 .07350 10300 ---- ---- ---- ---- .07050 +.00100 .06950 10350 ---- ---- ---- ---- .06660 +.00100 .06560 10400 ---- ---- ---- ---- .06270 +.00100 .06170 10 10450 ---- ---- ---- ---- .05900 +.00100 .05800 10500 ---- .05720B ---- .05720B .05530 +.00100 .05430 10550 ---- .05440B ---- .05440B .05170 +.00090 .05080 10600 ---- .05090B ---- .05090B .04820 +.00090 .04730 10650 ---- .04740B ---- .04740B .04490 +.00090 .04400 10700 ---- .04410B ---- .04410B .04160 +.00080 .04080 10750 ---- .04080B .03750A .03750A .03850 +.00080 .03770 10800 ---- .03800B .03460A .03460A .03550 +.00080 .03470 10850 ---- .03500B ---- .03500B .03270 +.00090 .03180 10900 ---- .03220B ---- .03220B .03000 +.00090 .02910 10950 ---- .02950B .02590A .02590A .02740 +.00080 .02660 11000 ---- .02680B .02360A .02360A .02500 +.00080 .02420 11050 ---- .02440B .02140A .02140A .02270 +.00080 .02190 11100 ---- .02210B .01930A .01930A .02060 +.00080 .01980 11150 ---- .02000B .01750A .01750A .01860 +.00070 .01790 11200 ---- .01790B .01570A .01570A .01680 +.00070 .01610 11250 ---- .01610B .01410A .01410A .01510 +.00070 .01440 11300 ---- .01440B .01270A .01270A .01350 +.00060 .01290 11350 ---- .01290B .01130A .01130A .01210 +.00060 .01150 11400 ---- .01150B .01010A .01010A .01080 +.00060 .01020 11450 ---- .01020B .00900A .00900A .00960 +.00050 .00910 11500 ---- .00910B ---- .00910B .00860 +.00050 .00810 11550 ---- .00810B ---- .00810B .00760 +.00040 .00720 11600 ---- .00710B ---- .00710B .00680 +.00040 .00640 11650 ---- .00630B ---- .00630B .00600 +.00030 .00570 11700 ---- .00560B ---- .00560B .00530 +.00030 .00500 11800 ---- .00430B ---- .00430B .00420 +.00020 .00400 30 11900 ---- .00340B ---- .00340B .00330 +.00020 .00310 32 12000 ---- .00270B ---- .00270B .00260 +.00010 .00250 12100 ---- .00210B ---- .00210B .00210 +.00010 .00200 12200 ---- ---- ---- ---- .00170 +.00010 .00160 12300 ---- ---- ---- ---- .00140 +.00010 .00130 12400 ---- ---- ---- ---- .00110 UNCH .00110 12500 ---- ---- ---- ---- .00090 UNCH .00090 12600 ---- ---- ---- ---- .00070 UNCH .00070 8800 ---- ---- ---- ---- .20550 +.00110 .20440 8900 ---- ---- ---- ---- .19610 +.00120 .19490 9000 ---- ---- ---- ---- .18660 +.00120 .18540 9100 ---- ---- ---- ---- .17720 +.00120 .17600 9200 ---- ---- ---- ---- .16780 +.00120 .16660 9300 ---- ---- ---- ---- .15850 +.00120 .15730 9400 ---- ---- ---- ---- .14920 +.00120 .14800 9500 ---- ---- ---- ---- .14000 +.00130 .13870 9600 ---- ---- ---- ---- .13080 +.00120 .12960 9700 ---- ---- ---- ---- .12170 +.00120 .12050 9750 ---- ---- ---- ---- .11730 +.00120 .11610 9800 ---- ---- ---- ---- .11280 +.00120 .11160 9850 ---- ---- ---- ---- .10840 +.00120 .10720 9900 ---- ---- ---- ---- .10400 +.00120 .10280 9950 ---- ---- ---- ---- .09960 +.00110 .09850 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09570 +.00110 .09460 2 10050 ---- ---- ---- ---- .09150 +.00110 .09040 12 10100 ---- ---- ---- ---- .08740 +.00110 .08630 10150 ---- ---- ---- ---- .08330 +.00100 .08230 10200 ---- ---- ---- ---- .07930 +.00100 .07830 10250 ---- ---- ---- ---- .07530 +.00100 .07430 10300 ---- ---- ---- ---- .07140 +.00100 .07040 10350 ---- ---- ---- ---- .06760 +.00100 .06660 10400 ---- ---- ---- ---- .06390 +.00100 .06290 520 10450 ---- .06080B ---- .06080B .06020 +.00100 .05920 21 10500 ---- .05910B ---- .05910B .05660 +.00100 .05560 1506 10550 ---- .05550B ---- .05550B .05310 +.00100 .05210 10600 ---- .05200B ---- .05200B .04970 +.00100 .04870 1004 10650 ---- .04860B ---- .04860B .04640 +.00100 .04540 9 10700 ---- .04530B ---- .04530B .04320 +.00100 .04220 949 10750 ---- .04210B .03880A .03880A .04010 +.00100 .03910 4 10800 ---- .03950B ---- .03950B .03710 +.00090 .03620 577 10850 ---- .03650B .03310A .03310A .03430 +.00090 .03340 10900 ---- .03360B ---- .03360B .03160 +.00090 .03070 8 10950 ---- .03080B .02740A .02740A .02900 +.00090 .02810 2 11000 ---- .02850B .02510A .02510A .02660 +.00090 .02570 6035 11050 ---- .02580B .02290A .02290A .02430 +.00090 .02340 1 11100 ---- .02350B .02080A .02080A .02210 +.00090 .02120 287 11150 ---- .02140B .01890A .01890A .02010 +.00090 .01920 40 11200 .01950 .01950 .01710A .01810A .01820 +.00080 2400 .01740 8620 11250 ---- .01750B .01550A .01550A .01640 +.00070 .01570 11300 ---- .01570B .01390A .01390A .01480 +.00070 .01410 404 11350 ---- .01410B .01260A .01260A .01330 +.00060 .01270 11400 ---- .01290B ---- .01290B .01190 +.00060 .01130 2341 11450 ---- .01140B ---- .01140B .01070 +.00050 .01020 11500 ---- .01010B ---- .01010B .00960 +.00050 .00910 267 11550 ---- .00910B ---- .00910B .00860 +.00050 .00810 2 11600 ---- .00810B ---- .00810B .00770 +.00040 .00730 13 11650 ---- .00720B ---- .00720B .00680 +.00030 .00650 11700 ---- .00640B ---- .00640B .00610 +.00030 .00580 11750 ---- .00570B ---- .00570B .00550 +.00030 .00520 246 11800 .00480 .00510B .00480 .00510B .00490 +.00030 10 .00460 251 11850 ---- .00450B ---- .00450B .00440 +.00020 .00420 11900 ---- .00400B ---- .00400B .00390 +.00020 .00370 11950 ---- .00360B ---- .00360B .00350 +.00010 .00340 12000 ---- .00320B ---- .00320B .00310 +.00010 .00300 27 12050 ---- .00280B ---- .00280B .00280 +.00010 .00270 60 12100 ---- .00250B ---- .00250B .00250 +.00010 .00240 12150 ---- ---- ---- ---- .00230 +.00010 .00220 12200 ---- ---- ---- ---- .00200 UNCH .00200 1 12250 ---- ---- ---- ---- .00180 UNCH .00180 12300 ---- ---- ---- ---- .00170 +.00010 .00160 12400 ---- ---- ---- ---- .00140 UNCH .00140 50 12500 ---- ---- ---- ---- .00110 UNCH .00110 94 12600 ---- ---- ---- ---- .00100 UNCH .00100 1 12700 ---- ---- ---- ---- .00080 UNCH .00080 12800 ---- ---- ---- ---- .00070 UNCH .00070 12900 ---- ---- ---- ---- .00060 UNCH .00060 13000 ---- ---- ---- ---- .00050 UNCH .00050 13100 ---- ---- ---- ---- .00045 UNCH .00045 13200 ---- ---- ---- ---- .00040 UNCH .00040 13300 ---- ---- ---- ---- .00035 UNCH .00035 8400 ---- ---- ---- ---- .24280 +.00120 .24160 8500 ---- ---- ---- ---- .23330 +.00120 .23210 8600 ---- ---- ---- ---- .22380 +.00120 .22260 8700 ---- ---- ---- ---- .21440 +.00130 .21310 8800 ---- ---- ---- ---- .20490 +.00120 .20370 8900 ---- ---- ---- ---- .19550 +.00130 .19420 9000 ---- ---- ---- ---- .18610 +.00130 .18480 9100 ---- ---- ---- ---- .17670 +.00120 .17550 9200 ---- ---- ---- ---- .16740 +.00130 .16610 9300 ---- ---- ---- ---- .15810 +.00120 .15690 9350 ---- ---- ---- ---- .15350 +.00120 .15230 9400 ---- ---- ---- ---- .14890 +.00120 .14770 9450 ---- ---- ---- ---- .14430 +.00120 .14310 9500 ---- ---- ---- ---- .13970 +.00120 .13850 9550 ---- ---- ---- ---- .13520 +.00120 .13400 9600 ---- ---- ---- ---- .13070 +.00120 .12950 9650 ---- ---- ---- ---- .12620 +.00120 .12500 24 9700 ---- ---- ---- ---- .12170 +.00110 .12060 9750 ---- ---- ---- ---- .11730 +.00120 .11610 100 9800 ---- ---- ---- ---- .11290 +.00110 .11180 9850 ---- ---- ---- ---- .10850 +.00110 .10740 9900 ---- ---- ---- ---- .10420 +.00110 .10310 9950 ---- ---- ---- ---- .09990 +.00110 .09880 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10020 +.00110 .09910 10100 ---- ---- ---- ---- .09190 +.00110 .09080 10200 ---- ---- ---- ---- .08380 +.00110 .08270 10300 ---- ---- ---- ---- .07590 +.00110 .07480 10400 ---- ---- ---- ---- .06820 +.00100 .06720 10450 ---- .06400B ---- .06400B .06450 +.00100 .06350 10500 ---- .06370B ---- .06370B .06090 +.00100 .05990 10550 ---- .06010B ---- .06010B .05730 +.00100 .05630 10600 ---- .05650B ---- .05650B .05390 +.00100 .05290 10650 ---- .05310B ---- .05300B .05050 +.00100 .04950 10700 ---- .04970B ---- .04970B .04730 +.00100 .04630 10750 ---- .04640B ---- .04640B .04410 +.00100 .04310 10800 ---- .04330B ---- .04330B .04110 +.00100 .04010 10850 ---- .04080B ---- .04080B .03810 +.00090 .03720 10900 ---- .03780B ---- .03780B .03530 +.00090 .03440 10950 ---- .03490B ---- .03490B .03260 +.00090 .03170 11000 ---- .03220B .02890A .02890A .03010 +.00100 .02910 11050 ---- .02970B .02650A .02650A .02760 +.00090 .02670 11100 ---- .02720B .02430A .02430A .02530 +.00090 .02440 11150 ---- .02480B .02220A .02220A .02320 +.00090 .02230 11200 ---- .02270B .02020A .02020A .02110 +.00080 .02030 11250 ---- .02060B ---- .02060B .01920 +.00080 .01840 11300 ---- .01870B ---- .01870B .01750 +.00080 .01670 11350 ---- .01690B ---- .01690B .01580 +.00070 .01510 11400 ---- .01540B ---- .01540B .01430 +.00060 .01370 11450 ---- .01380B ---- .01380B .01290 +.00060 .01230 2 11500 ---- .01240B ---- .01240B .01160 +.00050 .01110 6 11550 ---- .01120B ---- .01120B .01050 +.00050 .01000 4 11600 ---- .01010B ---- .01010B .00940 +.00040 .00900 11650 ---- .00900B ---- .00900B .00850 +.00040 .00810 11700 ---- .00810B ---- .00810B .00760 +.00030 .00730 11800 ---- .00650B ---- .00650B .00610 +.00020 .00590 11900 ---- .00520B ---- .00520B .00490 +.00010 .00480 12000 ---- .00420B ---- .00420B .00400 +.00010 .00390 12100 ---- .00340B ---- .00340B .00330 +.00010 .00320 12200 ---- .00270B ---- .00270B .00270 +.00010 .00260 12300 ---- ---- ---- ---- .00220 +.00010 .00210 12400 ---- ---- ---- ---- .00180 +.00010 .00170 12500 ---- ---- ---- ---- .00150 +.00010 .00140 12600 ---- ---- ---- ---- .00120 UNCH .00120 12700 ---- ---- ---- ---- .00100 UNCH .00100 9400 ---- ---- ---- ---- .15310 +.00130 .15180 9500 ---- ---- ---- ---- .14400 +.00120 .14280 9600 ---- ---- ---- ---- .13500 +.00120 .13380 9700 ---- ---- ---- ---- .12620 +.00120 .12500 9800 ---- ---- ---- ---- .11740 +.00120 .11620 9900 ---- ---- ---- ---- .10870 +.00110 .10760 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10090 +.00120 .09970 10100 ---- ---- ---- ---- .09270 +.00110 .09160 10200 ---- ---- ---- ---- .08470 +.00110 .08360 10300 ---- ---- ---- ---- .07690 +.00110 .07580 10400 ---- ---- ---- ---- .06930 +.00100 .06830 10450 ---- .06760B ---- .06760B .06560 +.00090 .06470 10500 ---- .06470B ---- .06470B .06210 +.00100 .06110 10550 ---- .06120B ---- .06120B .05860 +.00100 .05760 10600 ---- .05770B ---- .05770B .05510 +.00090 .05420 10650 ---- .05430B ---- .05430B .05180 +.00090 .05090 10700 ---- .05100B ---- .05100B .04860 +.00090 .04770 10750 ---- .04780B .04450A .04450A .04550 +.00090 .04460 10800 ---- .04460B .04150A .04150A .04250 +.00090 .04160 10850 ---- .04160B ---- .04160B .03960 +.00090 .03870 10900 ---- .03870B ---- .03870B .03680 +.00090 .03590 10950 ---- .03590B ---- .03590B .03410 +.00090 .03320 11000 ---- .03330B .03030A .03030A .03150 +.00080 .03070 11050 ---- .03080B .02790A .02790A .02910 +.00080 .02830 11100 ---- .02850B .02570A .02570A .02680 +.00080 .02600 11150 ---- .02620B .02360A .02360A .02460 +.00080 .02380 11200 ---- .02410B .02160A .02160A .02260 +.00080 .02180 11250 ---- .02200B .01970A .01970A .02070 +.00080 .01990 11300 ---- .02010B .01800A .01800A .01890 +.00070 .01820 11350 ---- .01830B .01640A .01640A .01720 +.00060 .01660 11400 ---- .01660B .01500A .01500A .01570 +.00060 .01510 11450 ---- .01510B .01360A .01360A .01430 +.00060 .01370 11500 ---- .01370B ---- .01370B .01300 +.00060 .01240 11550 ---- .01240B ---- .01240B .01180 +.00060 .01120 11600 ---- .01120B ---- .01120B .01070 +.00050 .01020 11700 ---- .00920B ---- .00920B .00880 +.00050 .00830 11800 ---- .00740B ---- .00740B .00720 +.00040 .00680 11900 ---- .00600B ---- .00600B .00590 +.00030 .00560 12000 ---- .00490B ---- .00490B .00480 +.00020 .00460 12100 ---- .00390B ---- .00390B .00390 +.00020 .00370 12200 ---- ---- ---- ---- .00320 +.00010 .00310 12300 ---- ---- ---- ---- .00270 +.00020 .00250 12400 ---- ---- ---- ---- .00220 +.00010 .00210 12500 ---- ---- ---- ---- .00180 +.00010 .00170 9500 ---- ---- ---- ---- .14410 +.00130 .14280 9600 ---- ---- ---- ---- .13530 +.00130 .13400 9700 ---- ---- ---- ---- .12650 +.00130 .12520 9800 ---- ---- ---- ---- .11790 +.00130 .11660 9900 ---- ---- ---- ---- .10930 +.00120 .10810 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10120 +.00120 .10000 10050 ---- ---- ---- ---- .09710 +.00120 .09590 10100 ---- ---- ---- ---- .09300 +.00110 .09190 10150 ---- ---- ---- ---- .08900 +.00110 .08790 10200 ---- ---- ---- ---- .08510 +.00120 .08390 10250 ---- ---- ---- ---- .08120 +.00110 .08010 10300 ---- ---- ---- ---- .07740 +.00110 .07630 10350 ---- ---- ---- ---- .07360 +.00110 .07250 10400 ---- .07020B ---- .07020B .06990 +.00110 .06880 10450 ---- .06900B ---- .06900B .06630 +.00110 .06520 10500 ---- .06530B ---- .06530B .06280 +.00110 .06170 10550 ---- .06180B ---- .06180B .05930 +.00100 .05830 10600 ---- .05840B ---- .05840B .05590 +.00100 .05490 10650 ---- .05500B ---- .05500B .05270 +.00100 .05170 10700 ---- .05170B ---- .05170B .04950 +.00100 .04850 1 1 10750 ---- .04850B ---- .04850B .04640 +.00090 .04550 10800 .04620 .04670 .04590 .04380A .04340 +.00090 5000 .04250 3 10850 ---- .04240B ---- .04240B .04050 +.00080 .03970 10900 ---- .03960B ---- .03960B .03780 +.00090 .03690 10950 ---- .03680B ---- .03680B .03520 +.00090 .03430 11000 ---- .03420B .03140A .03140A .03260 +.00080 .03180 3 11050 ---- .03180B .02900A .02900A .03020 +.00080 .02940 11100 ---- .02960B .02680A .02680A .02790 +.00070 .02720 11150 ---- .02730B .02470A .02470A .02580 +.00080 .02500 11200 ---- .02510B .02270A .02270A .02370 +.00070 .02300 11250 ---- .02310B .02080A .02080A .02180 +.00070 .02110 11300 ---- .02110B .01910A .01910A .02000 +.00060 .01940 11350 ---- .01930B .01750A .01750A .01830 +.00060 .01770 11400 ---- .01760B .01600A .01600A .01680 +.00070 .01610 11450 ---- .01610B .01460A .01460A .01530 +.00060 .01470 11500 ---- .01460B .01330A .01330A .01400 +.00060 .01340 2 11550 ---- .01330B ---- .01330B .01270 +.00050 .01220 11600 ---- .01200B ---- .01200B .01160 +.00060 .01100 2 11650 ---- .01090B ---- .01090B .01050 +.00050 .01000 1 11700 ---- .00990B ---- .00990B .00950 +.00040 .00910 6 11750 ---- .00890B ---- .00890B .00870 +.00050 .00820 11800 ---- .00800B ---- .00800B .00780 +.00030 .00750 1 11850 ---- .00720B ---- .00720B .00710 +.00030 .00680 1 11900 ---- .00650B ---- .00650B .00650 +.00040 .00610 8 11950 ---- .00590B ---- .00590B .00590 +.00030 .00560 12000 ---- .00530B ---- .00530B .00530 +.00030 .00500 6 12050 ---- .00470B ---- .00470B .00480 +.00020 .00460 12100 ---- ---- ---- ---- .00440 +.00020 .00420 2 12150 ---- ---- ---- ---- .00400 +.00020 .00380 12200 ---- ---- ---- ---- .00360 +.00020 .00340 12300 ---- ---- ---- ---- .00300 +.00010 .00290 12400 ---- ---- ---- ---- .00250 +.00010 .00240 12500 ---- ---- ---- ---- .00210 +.00010 .00200 12600 ---- ---- ---- ---- .00180 +.00010 .00170 12700 ---- ---- ---- ---- .00150 UNCH .00150 12800 ---- ---- ---- ---- .00120 UNCH .00120 12900 ---- ---- ---- ---- .00100 -.00010 .00110 13000 ---- ---- ---- ---- .00090 UNCH .00090 13100 ---- ---- ---- ---- .00080 UNCH .00080 8400 ---- ---- ---- ---- .24470 +.00120 .24350 8500 ---- ---- ---- ---- .23540 +.00120 .23420 8600 ---- ---- ---- ---- .22610 +.00120 .22490 8700 ---- ---- ---- ---- .21680 +.00120 .21560 8800 ---- ---- ---- ---- .20760 +.00120 .20640 8900 ---- ---- ---- ---- .19840 +.00120 .19720 9000 ---- ---- ---- ---- .18920 +.00120 .18800 9100 ---- ---- ---- ---- .18010 +.00130 .17880 9200 ---- ---- ---- ---- .17100 +.00120 .16980 9300 ---- ---- ---- ---- .16200 +.00130 .16070 9400 ---- ---- ---- ---- .15300 +.00120 .15180 9450 ---- ---- ---- ---- .14860 +.00130 .14730 9500 ---- ---- ---- ---- .14410 +.00120 .14290 9550 ---- ---- ---- ---- .13970 +.00130 .13840 9600 ---- ---- ---- ---- .13530 +.00120 .13410 9650 ---- ---- ---- ---- .13090 +.00120 .12970 9700 ---- ---- ---- ---- .12660 +.00130 .12530 9750 ---- ---- ---- ---- .12230 +.00130 .12100 9800 ---- ---- ---- ---- .11800 +.00120 .11680 9850 ---- ---- ---- ---- .11370 +.00120 .11250 9900 ---- ---- ---- ---- .10950 +.00120 .10830 9950 ---- ---- ---- ---- .10530 +.00120 .10410 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10480 +.00100 .10380 10050 ---- ---- ---- ---- .10080 +.00100 .09980 10100 ---- ---- ---- ---- .09690 +.00100 .09590 10150 ---- ---- ---- ---- .09300 +.00100 .09200 10200 ---- ---- ---- ---- .08910 +.00100 .08810 10250 ---- ---- ---- ---- .08530 +.00090 .08440 10300 ---- ---- ---- ---- .08160 +.00100 .08060 10350 ---- ---- ---- ---- .07790 +.00100 .07690 10400 ---- ---- ---- ---- .07420 +.00090 .07330 10450 ---- ---- ---- ---- .07070 +.00090 .06980 10500 ---- ---- ---- ---- .06720 +.00090 .06630 10550 ---- ---- ---- ---- .06370 +.00080 .06290 10600 ---- ---- ---- ---- .06040 +.00090 .05950 10650 ---- ---- ---- ---- .05710 +.00080 .05630 10700 ---- ---- ---- ---- .05390 +.00080 .05310 10750 ---- ---- ---- ---- .05080 +.00080 .05000 10800 ---- ---- ---- ---- .04780 +.00070 .04710 10850 ---- ---- ---- ---- .04490 +.00070 .04420 10900 ---- ---- ---- ---- .04210 +.00070 .04140 10950 ---- ---- ---- ---- .03940 +.00070 .03870 11000 ---- ---- ---- ---- .03680 +.00060 .03620 11050 ---- ---- ---- ---- .03430 +.00050 .03380 11100 ---- ---- ---- ---- .03200 +.00060 .03140 11150 ---- ---- ---- ---- .02980 +.00060 .02920 11200 ---- ---- ---- ---- .02770 +.00050 .02720 11250 ---- ---- ---- ---- .02570 +.00050 .02520 11300 ---- ---- ---- ---- .02380 +.00050 .02330 11350 ---- ---- ---- ---- .02210 +.00050 .02160 11400 ---- ---- ---- ---- .02040 +.00040 .02000 11450 ---- ---- ---- ---- .01890 +.00040 .01850 11500 ---- ---- ---- ---- .01740 +.00030 .01710 2 11550 ---- ---- ---- ---- .01610 +.00040 .01570 11600 ---- ---- ---- ---- .01490 +.00040 .01450 1 11650 ---- ---- ---- ---- .01370 +.00030 .01340 11700 ---- ---- ---- ---- .01260 +.00020 .01240 6 11800 ---- ---- ---- ---- .01080 +.00030 .01050 11900 ---- ---- ---- ---- .00910 +.00020 .00890 12000 ---- ---- ---- ---- .00780 +.00020 .00760 12100 ---- ---- ---- ---- .00660 +.00010 .00650 12200 ---- ---- ---- ---- .00560 +.00010 .00550 12300 ---- ---- ---- ---- .00480 +.00010 .00470 12400 ---- ---- ---- ---- .00410 +.00010 .00400 12500 ---- ---- ---- ---- .00350 +.00010 .00340 12600 ---- ---- ---- ---- .00290 UNCH .00290 12700 ---- ---- ---- ---- .00250 +.00010 .00240 8500 ---- ---- ---- ---- .23630 +.00130 .23500 8600 ---- ---- ---- ---- .22710 +.00120 .22590 8700 ---- ---- ---- ---- .21800 +.00120 .21680 8800 ---- ---- ---- ---- .20890 +.00120 .20770 8900 ---- ---- ---- ---- .19990 +.00120 .19870 9000 ---- ---- ---- ---- .19090 +.00120 .18970 9100 ---- ---- ---- ---- .18190 +.00120 .18070 9200 ---- ---- ---- ---- .17300 +.00120 .17180 9300 ---- ---- ---- ---- .16420 +.00120 .16300 9400 ---- ---- ---- ---- .15540 +.00110 .15430 9450 ---- ---- ---- ---- .15110 +.00120 .14990 9500 ---- ---- ---- ---- .14670 +.00110 .14560 9550 ---- ---- ---- ---- .14240 +.00110 .14130 9600 ---- ---- ---- ---- .13810 +.00110 .13700 9650 ---- ---- ---- ---- .13390 +.00120 .13270 9700 ---- ---- ---- ---- .12960 +.00110 .12850 9750 ---- ---- ---- ---- .12540 +.00110 .12430 9800 ---- ---- ---- ---- .12120 +.00110 .12010 9850 ---- ---- ---- ---- .11710 +.00110 .11600 9900 ---- ---- ---- ---- .11290 +.00100 .11190 9950 ---- ---- ---- ---- .10890 +.00110 .10780 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10920 +.00120 .10800 10050 ---- ---- ---- ---- .10520 +.00110 .10410 10100 ---- ---- ---- ---- .10140 +.00110 .10030 10150 ---- ---- ---- ---- .09750 +.00110 .09640 10200 ---- ---- ---- ---- .09370 +.00100 .09270 10250 ---- ---- ---- ---- .09000 +.00110 .08890 10300 ---- ---- ---- ---- .08630 +.00100 .08530 10350 ---- ---- ---- ---- .08260 +.00100 .08160 10400 ---- ---- ---- ---- .07910 +.00100 .07810 10450 ---- ---- ---- ---- .07550 +.00090 .07460 10500 ---- ---- ---- ---- .07200 +.00090 .07110 10550 ---- ---- ---- ---- .06860 +.00090 .06770 10600 ---- ---- ---- ---- .06530 +.00090 .06440 10650 ---- ---- ---- ---- .06200 +.00090 .06110 10700 ---- ---- ---- ---- .05880 +.00080 .05800 10750 ---- ---- ---- ---- .05570 +.00080 .05490 10800 ---- ---- ---- ---- .05270 +.00080 .05190 10850 ---- ---- ---- ---- .04980 +.00080 .04900 10900 ---- ---- ---- ---- .04700 +.00080 .04620 10950 ---- ---- ---- ---- .04420 +.00070 .04350 11000 ---- ---- ---- ---- .04160 +.00070 .04090 11050 ---- ---- ---- ---- .03910 +.00070 .03840 11100 ---- ---- ---- ---- .03670 +.00060 .03610 11150 ---- ---- ---- ---- .03450 +.00070 .03380 11200 ---- ---- ---- ---- .03230 +.00060 .03170 11250 ---- ---- ---- ---- .03030 +.00060 .02970 11300 ---- ---- ---- ---- .02830 +.00050 .02780 11350 ---- ---- ---- ---- .02650 +.00050 .02600 11400 ---- ---- ---- ---- .02480 +.00050 .02430 11450 ---- ---- ---- ---- .02320 +.00050 .02270 11500 ---- ---- ---- ---- .02160 +.00040 .02120 11550 ---- ---- ---- ---- .02020 +.00040 .01980 11600 ---- ---- ---- ---- .01890 +.00050 .01840 11650 ---- ---- ---- ---- .01760 +.00040 .01720 11700 ---- ---- ---- ---- .01640 +.00030 .01610 11750 ---- ---- ---- ---- .01530 +.00030 .01500 11800 ---- ---- ---- ---- .01430 +.00030 .01400 11900 ---- ---- ---- ---- .01240 +.00030 .01210 12000 ---- ---- ---- ---- .01080 +.00020 .01060 12100 ---- ---- ---- ---- .00940 +.00020 .00920 12200 ---- ---- ---- ---- .00820 +.00020 .00800 12300 ---- ---- ---- ---- .00710 +.00020 .00690 12400 ---- ---- ---- ---- .00610 +.00010 .00600 12500 ---- ---- ---- ---- .00530 +.00010 .00520 12600 ---- ---- ---- ---- .00460 +.00010 .00450 12700 ---- ---- ---- ---- .00390 +.00010 .00380 8500 ---- ---- ---- ---- .23810 +.00140 .23670 8600 ---- ---- ---- ---- .22910 +.00140 .22770 8700 ---- ---- ---- ---- .22010 +.00130 .21880 8800 ---- ---- ---- ---- .21120 +.00130 .20990 8900 ---- ---- ---- ---- .20230 +.00130 .20100 9000 ---- ---- ---- ---- .19350 +.00130 .19220 9100 ---- ---- ---- ---- .18470 +.00130 .18340 9200 ---- ---- ---- ---- .17600 +.00130 .17470 9300 ---- ---- ---- ---- .16730 +.00120 .16610 9400 ---- ---- ---- ---- .15870 +.00120 .15750 9450 ---- ---- ---- ---- .15450 +.00130 .15320 9500 ---- ---- ---- ---- .15020 +.00120 .14900 9550 ---- ---- ---- ---- .14600 +.00120 .14480 9600 ---- ---- ---- ---- .14180 +.00120 .14060 9650 ---- ---- ---- ---- .13760 +.00120 .13640 9700 ---- ---- ---- ---- .13350 +.00120 .13230 9750 ---- ---- ---- ---- .12930 +.00120 .12810 9800 ---- ---- ---- ---- .12520 +.00110 .12410 9850 ---- ---- ---- ---- .12120 +.00120 .12000 9900 ---- ---- ---- ---- .11710 +.00110 .11600 9950 ---- ---- ---- ---- .11310 +.00110 .11200 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11280 +.00130 .11150 10100 ---- ---- ---- ---- .10510 +.00120 .10390 10200 ---- ---- ---- ---- .09750 +.00120 .09630 10300 ---- ---- ---- ---- .09010 +.00110 .08900 10350 ---- ---- ---- ---- .08650 +.00110 .08540 10400 ---- ---- ---- ---- .08290 +.00110 .08180 10450 ---- ---- ---- ---- .07940 +.00110 .07830 10500 ---- ---- ---- ---- .07590 +.00110 .07480 10550 ---- ---- ---- ---- .07250 +.00110 .07140 10600 ---- ---- ---- ---- .06910 +.00100 .06810 10650 ---- ---- ---- ---- .06580 +.00100 .06480 10700 ---- ---- ---- ---- .06260 +.00100 .06160 10750 ---- ---- ---- ---- .05940 +.00090 .05850 10800 ---- ---- ---- ---- .05640 +.00090 .05550 10850 ---- ---- ---- ---- .05340 +.00090 .05250 10900 ---- ---- ---- ---- .05050 +.00080 .04970 10950 ---- ---- ---- ---- .04780 +.00090 .04690 11000 ---- ---- ---- ---- .04510 +.00080 .04430 11050 ---- ---- ---- ---- .04250 +.00070 .04180 11100 ---- ---- ---- ---- .04010 +.00080 .03930 11150 ---- ---- ---- ---- .03780 +.00080 .03700 11200 ---- ---- ---- ---- .03560 +.00070 .03490 11250 ---- ---- ---- ---- .03350 +.00070 .03280 11300 ---- ---- ---- ---- .03150 +.00060 .03090 11350 ---- ---- ---- ---- .02960 +.00060 .02900 11400 ---- ---- ---- ---- .02790 +.00060 .02730 11450 ---- ---- ---- ---- .02620 +.00060 .02560 11500 ---- ---- ---- ---- .02460 +.00050 .02410 11550 ---- ---- ---- ---- .02310 +.00050 .02260 11600 ---- ---- ---- ---- .02180 +.00050 .02130 11650 ---- ---- ---- ---- .02040 +.00040 .02000 11700 ---- ---- ---- ---- .01920 +.00040 .01880 11750 ---- ---- ---- ---- .01800 +.00040 .01760 11800 ---- ---- ---- ---- .01690 +.00040 .01650 11900 ---- ---- ---- ---- .01490 +.00040 .01450 12000 ---- ---- ---- ---- .01310 +.00030 .01280 12100 ---- ---- ---- ---- .01150 +.00030 .01120 12200 ---- ---- ---- ---- .01010 +.00020 .00990 12300 ---- ---- ---- ---- .00890 +.00020 .00870 12400 ---- ---- ---- ---- .00780 +.00020 .00760 12500 ---- ---- ---- ---- .00680 +.00010 .00670 12600 ---- ---- ---- ---- .00600 +.00020 .00580 12700 ---- ---- ---- ---- .00520 +.00010 .00510 9400 ---- ---- ---- ---- .16150 +.00140 .16010 9500 ---- ---- ---- ---- .15310 +.00130 .15180 9600 ---- ---- ---- ---- .14480 +.00130 .14350 9700 ---- ---- ---- ---- .13660 +.00130 .13530 9800 ---- ---- ---- ---- .12860 +.00130 .12730 9900 ---- ---- ---- ---- .12060 +.00130 .11930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22334 5231 200124 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00010 +.00005 .00005 1 2160 10050 ---- ---- ---- ---- .00010 UNCH .00010 3 179 10100 .00010 .00010 .00010 .00010 .00015 +.00005 2 .00010 1 2297 10150 .00010 .00015B .00010 .00015B .00020 +.00005 6 .00015 1525 10200 .00015 .00015 .00015 .00020B .00025 +.00005 1 .00020 1246 10250 ---- ---- ---- ---- .00035 +.00005 1 .00030 2 1642 10300 .00035 .00050B .00035 .00050B .00050 +.00010 7 .00040 2 1207 10350 .00060 .00070B .00050A .00070B .00070 +.00010 47 .00060 10 861 10400 .00080 .00100 .00070 .00100 .00100 +.00010 6 .00090 6 1210 10450 .00110 .00140B .00100 .00140B .00140 +.00010 40 .00130 19 1544 10500 .00160 .00190B .00140A .00140A .00200 +.00020 69 .00180 394 3931 10550 .00200 .00280B .00190 .00270 .00270 +.00010 165 .00260 55 728 10575 .00240 .00330B .00230A .00320B .00320 +.00010 60 .00310 139 10600 .00370 .00400B .00250 .00370B .00370 +.00010 32 .00360 81 2206 10625 .00460 .00460 .00310A .00430B .00430 UNCH 25 .00430 16 227 10650 .00540 .00540 .00360A .00510B .00500 UNCH 20 .00500 20 1392 10675 .00500 .00630B .00420 .00580B .00570 -.00010 413 .00580 29 10700 .00560 .00740B .00490 .00580A .00660 -.00010 37 .00670 438 1496 10725 .00570 .00840B .00570 .00770B .00760 -.00020 6 .00780 2 63 10750 .00770 .00950B .00650 .00870A .00870 -.00020 2072 .00890 24 10254 10775 ---- .01090B .00760A .01090B .00990 -.00030 2 .01020 14 23 10800 .00940 .01240B .00860A .01160B .01130 -.00030 7 .01160 1056 4758 10825 ---- .01400B .00990A .01400B .01270 -.00040 .01310 10850 .01290 .01480B .01130A .01130A .01430 -.00040 6 .01470 3 1013 10875 ---- .01660B .01260A .01260A .01600 -.00050 .01650 10900 .01470 .01840B .01430A .01430A .01780 -.00050 9 .01830 5 1557 10925 ---- .02040B .01590A .01590A .01970 -.00060 .02030 10950 .01810 .02250B .01770A .01770A .02160 -.00070 5 .02230 500 636 10975 ---- .02460B .01960A .01960A .02370 -.00070 .02440 11000 .02200 .02670B .02150A .02150A .02580 -.00080 10 .02660 72 11025 ---- ---- .02360A .02360A .02800 -.00080 .02880 11050 .02840 .03010B .02580A .02580A .03020 -.00090 7 .03110 41 11100 .03340 .03440B .03040 .03440B .03480 -.00100 13 .03580 28 11150 .03830 .03930B .03500 .03930B .03960 -.00100 17 .04060 25 11200 .04250 .04400B .04030A .04030A .04440 -.00110 14 .04550 54 11250 .04760 .04760 .04760 .04760 .04930 -.00110 4 .05040 12 11300 ---- ---- ---- ---- .05420 -.00120 .05540 11350 ---- ---- ---- ---- .05920 -.00110 .06030 11400 ---- ---- ---- ---- .06410 -.00120 .06530 22 11450 ---- ---- ---- ---- .06910 -.00110 .07020 11500 ---- ---- ---- ---- .07410 -.00110 .07520 20 11550 ---- ---- ---- ---- .07910 -.00110 .08020 11600 ---- ---- ---- ---- .08400 -.00120 .08520 1 11650 ---- ---- ---- ---- .08900 -.00120 .09020 5 11700 ---- ---- ---- ---- .09400 -.00120 .09520 11750 ---- ---- ---- ---- .09900 -.00120 .10020 11800 ---- ---- ---- ---- .10400 -.00110 .10510 11850 ---- ---- ---- ---- .10900 -.00110 .11010 11900 ---- ---- ---- ---- .11390 -.00120 .11510 10 11950 ---- ---- ---- ---- .11890 -.00120 .12010 12000 ---- ---- ---- ---- .12390 -.00120 .12510 11 12050 ---- ---- ---- ---- .12890 -.00120 .13010 12100 ---- ---- ---- ---- .13390 -.00120 .13510 12150 ---- ---- ---- ---- .13890 -.00110 .14000 12200 ---- ---- ---- ---- .14390 -.00110 .14500 12250 ---- ---- ---- ---- .14880 -.00120 .15000 12300 ---- ---- ---- ---- .15380 -.00120 .15500 12350 ---- ---- ---- ---- .15880 -.00120 .16000 12400 ---- ---- ---- ---- .16380 -.00120 .16500 1 12450 ---- ---- ---- ---- .16880 -.00120 .17000 12500 ---- ---- ---- ---- .17380 -.00110 .17490 12550 ---- ---- ---- ---- .17880 -.00110 .17990 12600 ---- ---- ---- ---- .18370 -.00120 .18490 12650 ---- ---- ---- ---- .18870 -.00120 .18990 12700 ---- ---- ---- ---- .19370 -.00120 .19490 12750 ---- ---- ---- ---- .19870 -.00120 .19990 12800 ---- ---- ---- ---- .20370 -.00120 .20490 12850 ---- ---- ---- ---- .20870 -.00110 .20980 12900 ---- ---- ---- ---- .21370 -.00110 .21480 12950 ---- ---- ---- ---- .21870 -.00110 .21980 13000 ---- ---- ---- ---- .22360 -.00120 .22480 13100 ---- ---- ---- ---- .23360 -.00120 .23480 13200 ---- ---- ---- ---- .24360 -.00110 .24470 13300 ---- ---- ---- ---- .25360 -.00110 .25470 13400 ---- ---- ---- ---- .26350 -.00120 .26470 13500 ---- ---- ---- ---- .27350 -.00120 .27470 13600 ---- ---- ---- ---- .28350 -.00110 .28460 13700 ---- ---- ---- ---- .29340 -.00120 .29460 13800 ---- ---- ---- ---- .30340 -.00120 .30460 13900 ---- ---- ---- ---- .31340 -.00110 .31450 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH CAB 2259 9550 ---- ---- ---- ---- CAB UNCH CAB 624 9600 ---- ---- ---- ---- CAB UNCH CAB 660 9650 ---- ---- ---- ---- CAB UNCH CAB 312 9700 ---- ---- ---- ---- CAB UNCH CAB 7 677 9750 ---- ---- ---- ---- CAB UNCH CAB 781 9800 ---- ---- ---- ---- .00005 UNCH .00005 1431 9850 ---- ---- ---- ---- .00005 UNCH 24 .00005 124 9900 ---- ---- ---- ---- .00005 UNCH .00005 443 9950 ---- ---- ---- ---- .00005 UNCH .00005 106 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00070 +.00010 1 .00060 1 132 10050 ---- ---- ---- ---- .00080 +.00010 .00070 993 10100 ---- ---- .00080A .00080A .00100 +.00010 3 .00090 10 3167 10150 .00090 .00110B .00090 .00110B .00120 +.00010 5 .00110 180 10200 .00110 .00110 .00110 .00130B .00140 +.00010 3 .00130 1 1559 10250 ---- .00170B .00140A .00140A .00170 +.00010 1 .00160 3 317 10300 ---- ---- .00170A .00170A .00210 +.00010 4 .00200 4 297 10350 ---- .00250B .00200A .00250B .00250 +.00010 8 .00240 1 266 10400 .00280 .00310B .00240 .00300B .00300 +.00010 4 .00290 2 735 10450 .00350 .00380B .00300A .00370B .00370 +.00010 5 .00360 6 87 10500 .00450 .00470B .00370A .00370A .00450 +.00010 7 .00440 2 684 10550 .00490 .00570B .00450A .00550B .00540 +.00010 9 .00530 8 136 10600 .00620 .00690B .00540A .00540A .00650 UNCH 8 .00650 9 130 10650 ---- .00840B .00650A .00840B .00790 +.00010 .00780 38 128 10700 .00900 .01010B .00780A .00960B .00940 UNCH 3 .00940 1 998 10750 .01020 .01210B .00940A .01140B .01120 -.00010 6 .01130 7 114 10800 .01310 .01430B .01120A .01350A .01330 -.00020 2 .01350 2 48 10850 .01380 .01690B .01330A .01600B .01580 -.00020 1 .01600 17 55 10900 .01670 .01980B .01570A .01870B .01850 -.00030 35 .01880 320 10950 .01900 .02270B .01840A .02170B .02150 -.00040 12 .02190 1 161 11000 ---- .02560B .02150A .02150A .02480 -.00050 2 .02530 80 11050 ---- .02920B .02470A .02470A .02830 -.00070 .02900 75 11100 ---- .03320B .02830A .02830A .03220 -.00070 .03290 40 11150 ---- .03730B .03220A .03220A .03620 -.00080 .03700 10 11200 ---- .04150B .03620A .03620A .04040 -.00090 .04130 3 11250 ---- ---- .04110A .04110A .04480 -.00090 .04570 3 11300 ---- ---- ---- ---- .04930 -.00100 .05030 6 11350 ---- ---- ---- ---- .05400 -.00100 .05500 1 11400 ---- ---- ---- ---- .05870 -.00100 .05970 1 11450 ---- ---- ---- ---- .06350 -.00100 .06450 2 11500 ---- ---- ---- ---- .06830 -.00110 .06940 11550 ---- ---- ---- ---- .07320 -.00110 .07430 11600 ---- ---- ---- ---- .07810 -.00110 .07920 11650 ---- ---- ---- ---- .08300 -.00110 .08410 11700 ---- ---- ---- ---- .08790 -.00110 .08900 11800 ---- ---- ---- ---- .09780 -.00110 .09890 11900 ---- ---- ---- ---- .10760 -.00120 .10880 12000 ---- ---- ---- ---- .11750 -.00120 .11870 12100 ---- ---- ---- ---- .12750 -.00110 .12860 12200 ---- ---- ---- ---- .13740 -.00110 .13850 12300 ---- ---- ---- ---- .14730 -.00110 .14840 12400 ---- ---- ---- ---- .15720 -.00120 .15840 12500 ---- ---- ---- ---- .16710 -.00120 .16830 12600 ---- ---- ---- ---- .17700 -.00120 .17820 12700 ---- ---- ---- ---- .18700 -.00110 .18810 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- .00005 +.00005 CAB 8600 ---- ---- ---- ---- .00005 +.00005 CAB 8700 ---- ---- ---- ---- .00005 UNCH .00005 30 348 8800 ---- ---- ---- ---- .00005 UNCH .00005 49 8900 ---- ---- ---- ---- .00005 UNCH .00005 4 9000 ---- ---- ---- ---- .00005 UNCH .00005 73 9100 ---- ---- ---- ---- .00010 +.00005 .00005 1 9200 ---- ---- ---- ---- .00010 UNCH .00010 39 9300 ---- ---- ---- ---- .00010 UNCH .00010 3 9350 ---- ---- ---- ---- .00015 +.00005 .00010 9400 ---- ---- ---- ---- .00015 +.00005 .00010 217 9450 ---- ---- ---- ---- .00015 UNCH .00015 95 9500 ---- ---- ---- ---- .00020 +.00005 .00015 214 9550 ---- ---- ---- ---- .00020 +.00005 .00015 516 9600 ---- ---- ---- ---- .00020 UNCH .00020 482 9650 ---- ---- ---- ---- .00025 +.00005 .00020 89 9700 ---- ---- ---- ---- .00030 +.00005 .00025 419 9750 ---- ---- ---- ---- .00030 UNCH .00030 125 9800 ---- ---- ---- ---- .00035 UNCH .00035 50 999 9850 ---- ---- ---- ---- .00040 UNCH .00040 114 9900 ---- ---- ---- ---- .00050 +.00005 .00045 93 9950 ---- ---- ---- ---- .00060 +.00010 .00050 377 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00130 .00150B .00130 .00150B .00150 UNCH 18 .00150 7 123 10050 ---- ---- .00150A .00150A .00170 UNCH 2 .00170 1 68 10100 ---- ---- .00180A .00180A .00200 UNCH .00200 100 10150 ---- ---- .00210A .00210A .00240 UNCH .00240 15 243 10200 .00270 .00270 .00240A .00280B .00280 UNCH 30 .00280 281 10250 .00300 .00330B .00280A .00320 .00330 +.00010 75 .00320 20 764 10300 .00340 .00370 .00320A .00380B .00380 UNCH 112 .00380 116 10350 ---- .00450B .00370A .00450B .00440 UNCH .00440 87 10400 .00470 .00530B .00440A .00520B .00520 +.00010 4 .00510 45 722 10450 ---- .00620B .00510A .00620B .00600 UNCH .00600 36 10500 .00640 .00730B .00590 .00700B .00700 UNCH 7 .00700 26 279 10550 ---- .00840B .00690A .00840B .00820 +.00010 .00810 16 886 10600 ---- .00980B .00800A .00980B .00950 UNCH .00950 1040 10650 ---- .01150B .00930A .01140B .01090 -.00010 .01100 3 343 10700 .01070 .01320B .01070 .01260B .01260 -.00010 10 .01270 1 354 10750 ---- .01530B .01250A .01530B .01450 -.00010 .01460 1 60 10800 .01690 .01740B .01430A .01680B .01660 -.00020 3 .01680 129 10850 .01690 .01980B .01640A .01910B .01890 -.00030 3 .01920 37 10900 ---- .02260B .01880A .02260B .02150 -.00040 .02190 112 10950 ---- .02560B .02140A .02560B .02440 -.00040 .02480 92 11000 ---- .02830B .02420A .02830B .02750 -.00050 .02800 46 11050 ---- .03140B .02730A .02730A .03080 -.00050 .03130 69 11100 ---- ---- .03080A .03080A .03430 -.00070 .03500 5 11150 ---- ---- .03440A .03440A .03810 -.00070 .03880 32 11200 ---- ---- .03810A .03810A .04210 -.00070 .04280 11250 ---- ---- .04210A .04210A .04620 -.00080 .04700 1 11300 ---- ---- .04620A .04620A .05050 -.00080 .05130 11350 ---- ---- .05110A .05110A .05490 -.00090 .05580 11400 ---- ---- ---- ---- .05940 -.00090 .06030 11450 ---- ---- ---- ---- .06400 -.00100 .06500 11500 ---- ---- ---- ---- .06860 -.00110 .06970 11550 ---- ---- ---- ---- .07340 -.00100 .07440 11600 ---- ---- ---- ---- .07820 -.00100 .07920 11700 ---- ---- ---- ---- .08780 -.00110 .08890 11800 ---- ---- ---- ---- .09760 -.00110 .09870 11900 ---- ---- ---- ---- .10740 -.00110 .10850 12000 ---- ---- ---- ---- .11720 -.00120 .11840 12100 ---- ---- ---- ---- .12700 -.00120 .12820 12200 ---- ---- ---- ---- .13690 -.00120 .13810 12300 ---- ---- ---- ---- .14680 -.00120 .14800 12400 ---- ---- ---- ---- .15670 -.00110 .15780 12500 ---- ---- ---- ---- .16650 -.00120 .16770 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00010 +.00005 .00005 8800 ---- ---- ---- ---- .00010 UNCH .00010 27 8900 ---- ---- ---- ---- .00015 +.00005 .00010 217 9000 ---- ---- ---- ---- .00015 UNCH .00015 122 9100 ---- ---- ---- ---- .00020 +.00005 .00015 9200 ---- ---- ---- ---- .00025 +.00005 .00020 9300 ---- ---- ---- ---- .00030 +.00005 .00025 1 9350 .00030 .00030 .00030 .00030 .00030 UNCH 50 .00030 9400 ---- ---- ---- ---- .00035 +.00005 .00030 1 9450 .00035 .00035 .00035 .00035 .00040 +.00005 50 .00035 50 9500 ---- ---- ---- ---- .00040 UNCH .00040 8 9550 ---- ---- ---- ---- .00045 UNCH .00045 9600 .00050 .00050 .00050 .00050 .00050 UNCH 41 .00050 324 9650 ---- ---- ---- ---- .00060 UNCH .00060 2 9700 ---- ---- ---- ---- .00070 +.00010 .00060 73 9750 ---- ---- .00060A .00060A .00080 +.00010 .00070 9800 ---- ---- ---- ---- .00090 +.00010 .00080 1 137 9850 ---- ---- .00090A .00090A .00100 UNCH .00100 19 9900 ---- ---- .00100A .00100A .00110 UNCH 2 .00110 10 33 9950 .00120 .00130B .00120 .00130B .00130 UNCH 1 .00130 83 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00240 .00260B .00230 .00260B .00260 UNCH 6 .00260 34 275 10050 ---- ---- .00260A .00260A .00300 +.00010 .00290 104 10100 ---- ---- .00290A .00290A .00340 +.00010 .00330 443 10150 ---- .00380B .00330A .00330A .00380 +.00010 .00370 115 10200 ---- ---- .00380A .00380A .00440 +.00010 .00430 2 5654 10250 ---- .00490B .00430A .00490B .00500 +.00020 .00480 1524 10300 .00500 .00560B .00490A .00560B .00560 +.00010 348 .00550 1031 10350 ---- .00640B .00550A .00640B .00640 +.00010 .00630 276 10400 ---- .00740B .00630A .00740B .00720 +.00010 .00710 143 10450 ---- .00840B .00710A .00840B .00820 +.00010 .00810 243 10500 ---- .00950B .00800A .00950B .00920 UNCH .00920 13 815 10550 ---- .01080B .00910A .01080B .01040 -.00010 .01050 58 10600 .01200 .01230B .01030A .01190A .01180 -.00010 36 .01190 33 250 10650 ---- .01390B .01170A .01390B .01330 -.00020 .01350 78 90 10700 .01350 .01570B .01320A .01330A .01510 -.00010 1 .01520 1 223 10750 .01630 .01780B .01490A .01490A .01700 -.00020 4 .01720 50 381 10800 ---- .02010B .01680A .02010B .01910 -.00020 .01930 24 226 10850 ---- .02240B .01890A .02240B .02140 -.00030 .02170 312 10900 ---- .02500B .02130A .02500B .02400 -.00030 6 .02430 287 10950 ---- .02790B .02380A .02790B .02670 -.00040 .02710 151 11000 ---- .03100B .02660A .03100B .02970 -.00050 .03020 238 11050 ---- ---- .02950A .02950A .03290 -.00050 .03340 90 11100 ---- ---- .03280A .03280A .03630 -.00060 .03690 25 11150 ---- .04060B .03620A .03620A .03990 -.00060 .04050 1 11200 ---- ---- .03990A .03990A .04370 -.00070 .04440 2 11250 ---- .04840B .04360A .04360A .04760 -.00070 .04830 2 11300 ---- ---- .04750A .04750A .05170 -.00080 .05250 3 11350 ---- .05690B .05160A .05160A .05590 -.00080 .05670 11400 ---- ---- .05580A .05580A .06030 -.00080 .06110 3 11450 ---- ---- .06090A .06090A .06470 -.00090 .06560 1 11500 ---- ---- ---- ---- .06920 -.00100 .07020 24 11550 ---- ---- ---- ---- .07380 -.00100 .07480 11600 ---- ---- ---- ---- .07850 -.00100 .07950 11650 ---- ---- ---- ---- .08320 -.00100 .08420 1 11700 ---- ---- ---- ---- .08790 -.00100 .08890 1 11750 ---- ---- ---- ---- .09270 -.00100 .09370 11800 ---- ---- ---- ---- .09750 -.00110 .09860 11850 ---- ---- ---- ---- .10230 -.00110 .10340 11900 ---- ---- ---- ---- .10710 -.00110 .10820 11950 ---- ---- ---- ---- .11200 -.00110 .11310 12000 ---- ---- ---- ---- .11680 -.00120 .11800 12050 ---- ---- ---- ---- .12170 -.00120 .12290 12100 ---- ---- ---- ---- .12660 -.00110 .12770 12150 ---- ---- ---- ---- .13150 -.00110 .13260 12200 ---- ---- ---- ---- .13640 -.00110 .13750 12250 ---- ---- ---- ---- .14130 -.00110 .14240 12300 ---- ---- ---- ---- .14620 -.00110 .14730 12350 ---- ---- ---- ---- .15110 -.00110 .15220 12400 ---- ---- ---- ---- .15600 -.00110 .15710 12450 ---- ---- ---- ---- .16090 -.00120 .16210 12500 ---- ---- ---- ---- .16580 -.00120 .16700 12550 ---- ---- ---- ---- .17070 -.00120 .17190 12600 ---- ---- ---- ---- .17560 -.00120 .17680 12650 ---- ---- ---- ---- .18050 -.00120 .18170 12700 ---- ---- ---- ---- .18540 -.00120 .18660 12750 ---- ---- ---- ---- .19030 -.00120 .19150 12800 ---- ---- ---- ---- .19530 -.00120 .19650 12850 ---- ---- ---- ---- .20020 -.00120 .20140 12900 ---- ---- ---- ---- .20510 -.00120 .20630 13000 ---- ---- ---- ---- .21490 -.00120 .21610 13100 ---- ---- ---- ---- .22480 -.00120 .22600 13200 ---- ---- ---- ---- .23460 -.00120 .23580 13300 ---- ---- ---- ---- .24440 -.00120 .24560 13400 ---- ---- ---- ---- .25430 -.00120 .25550 13500 ---- ---- ---- ---- .26410 -.00120 .26530 13600 ---- ---- ---- ---- .27400 -.00120 .27520 13700 ---- ---- ---- ---- .28380 -.00120 .28500 13800 ---- ---- ---- ---- .29370 -.00110 .29480 13900 ---- ---- ---- ---- .30350 -.00120 .30470 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00015 +.00005 .00010 24 8300 ---- ---- ---- ---- .00015 +.00005 .00010 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00020 +.00005 .00015 222 8600 ---- ---- ---- ---- .00020 UNCH .00020 144 8700 ---- ---- ---- ---- .00025 +.00005 .00020 202 8800 ---- ---- ---- ---- .00030 +.00005 .00025 115 8900 ---- ---- ---- ---- .00035 +.00005 .00030 5 9000 ---- ---- ---- ---- .00040 +.00005 .00035 444 9100 ---- ---- ---- ---- .00045 +.00005 .00040 2 9200 ---- ---- ---- ---- .00050 UNCH .00050 155 9300 ---- ---- ---- ---- .00060 UNCH .00060 46 9350 ---- ---- ---- ---- .00070 +.00010 .00060 1092 9400 ---- ---- ---- ---- .00080 +.00010 .00070 305 9450 ---- ---- ---- ---- .00080 UNCH .00080 9 9500 ---- ---- ---- ---- .00090 +.00010 .00080 315 9550 ---- ---- ---- ---- .00100 +.00010 .00090 9 9600 ---- ---- ---- ---- .00110 +.00010 .00100 368 9650 ---- ---- ---- ---- .00120 +.00010 .00110 12 9700 ---- ---- .00120A .00120A .00130 UNCH 2 .00130 922 9750 ---- ---- .00130A .00130A .00150 +.00010 .00140 9 9800 ---- ---- .00150A .00150A .00160 UNCH .00160 41 9850 ---- ---- .00160A .00160A .00180 UNCH .00180 12 9900 ---- ---- .00180A .00180A .00210 +.00010 .00200 1172 9950 ---- ---- .00200A .00200A .00230 UNCH .00230 103 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00290 .00320B .00270 .00320B .00320 UNCH 6 .00320 87 10050 ---- ---- .00330A .00330A .00360 UNCH .00360 800 10100 ---- ---- .00370A .00370A .00400 UNCH .00400 1 10150 ---- ---- .00410A .00410A .00450 UNCH .00450 58 10200 ---- ---- .00450A .00450A .00510 UNCH .00510 120 10250 ---- ---- .00510A .00510A .00570 UNCH .00570 85 10300 ---- ---- .00570A .00570A .00640 +.00010 .00630 110 10350 ---- ---- .00640A .00640A .00710 UNCH .00710 46 10400 ---- ---- .00710A .00710A .00800 UNCH .00800 54 10450 ---- .00900B .00800A .00900B .00890 UNCH .00890 115 10500 ---- .01010B .00890A .01010B .00990 -.00010 .01000 266 10550 ---- .01140B .00990A .01140B .01110 UNCH .01110 81 10600 ---- .01280B .01110A .01280B .01240 -.00010 .01250 280 10650 ---- .01430B .01240A .01430B .01380 -.00010 .01390 10700 .01420 .01600B .01380A .01570 .01540 -.00010 2 .01550 1 123 10750 ---- .01780B .01540A .01780B .01710 -.00020 .01730 48 10800 ---- .01980B .01710A .01980B .01910 -.00020 .01930 15 10850 ---- .02210B .01910A .02200B .02120 -.00020 .02140 33 10900 ---- .02440B .02120A .02440B .02350 -.00020 .02370 179 10950 ---- .02700B .02350A .02700B .02600 -.00030 .02630 71 11000 ---- .02980B .02600A .02980B .02870 -.00030 .02900 160 11050 ---- .03280B .02870A .03280B .03160 -.00040 .03200 5 11100 ---- .03600B .03150A .03600B .03460 -.00050 .03510 11150 ---- ---- .03470A .03470A .03790 -.00050 .03840 11200 ---- ---- .03800A .03800A .04140 -.00050 .04190 2 11250 ---- ---- .04150A .04150A .04500 -.00060 .04560 11300 ---- ---- .04520A .04520A .04880 -.00060 .04940 1 11350 ---- ---- .04900A .04900A .05270 -.00070 .05340 11400 ---- ---- .05290A .05290A .05680 -.00070 .05750 11450 ---- ---- .05700A .05700A .06100 -.00070 .06170 11500 ---- ---- .06110A .06110A .06530 -.00080 .06610 11550 ---- ---- .06550A .06550A .06970 -.00080 .07050 800 800 11600 ---- ---- .06980A .06980A .07410 -.00090 .07500 800 11700 ---- ---- .07890A .07890A .08330 -.00090 .08420 11800 ---- ---- ---- ---- .09260 -.00100 .09360 800 11900 ---- ---- ---- ---- .10210 -.00100 .10310 12000 ---- ---- ---- ---- .11160 -.00110 .11270 12100 ---- ---- ---- ---- .12130 -.00110 .12240 12200 ---- ---- ---- ---- .13100 -.00110 .13210 12300 ---- ---- ---- ---- .14070 -.00110 .14180 12400 ---- ---- ---- ---- .15040 -.00110 .15150 12500 ---- ---- ---- ---- .16020 -.00110 .16130 12600 ---- ---- ---- ---- .16990 -.00110 .17100 8300 ---- ---- ---- ---- .00025 UNCH .00025 1 8400 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .00030 UNCH .00030 8600 ---- ---- ---- ---- .00030 UNCH .00030 8700 ---- ---- ---- ---- .00035 UNCH .00035 8800 ---- ---- ---- ---- .00040 UNCH .00040 8900 ---- ---- ---- ---- .00045 UNCH .00045 9000 ---- ---- ---- ---- .00050 UNCH .00050 11 9100 ---- ---- ---- ---- .00060 UNCH .00060 9200 ---- ---- ---- ---- .00070 UNCH .00070 9300 ---- ---- ---- ---- .00080 UNCH .00080 9350 ---- ---- ---- ---- .00090 UNCH .00090 9400 ---- ---- ---- ---- .00100 +.00010 .00090 9450 ---- ---- ---- ---- .00110 +.00010 .00100 1 9500 ---- ---- ---- ---- .00120 +.00010 .00110 110 9550 ---- ---- ---- ---- .00130 +.00010 .00120 9600 ---- ---- ---- ---- .00140 UNCH .00140 2 9650 ---- ---- ---- ---- .00160 +.00010 .00150 9700 ---- ---- ---- ---- .00170 UNCH .00170 56 9750 ---- ---- .00180A .00180A .00190 UNCH .00190 206 9800 ---- ---- .00200A .00200A .00210 UNCH .00210 41 9850 ---- ---- .00220A .00220A .00230 UNCH .00230 240 9900 ---- ---- .00240A .00240A .00260 UNCH .00260 800 9950 ---- ---- .00270A .00270A .00290 UNCH .00290 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00380A .00380A .00420 UNCH .00420 240 10050 ---- ---- .00420A .00420A .00460 UNCH .00460 10100 ---- ---- .00470A .00470A .00510 UNCH .00510 10150 ---- ---- .00520A .00520A .00560 -.00010 .00570 10200 ---- ---- .00570A .00570A .00630 UNCH .00630 2 10250 ---- ---- .00630A .00630A .00690 -.00010 .00700 10300 ---- ---- .00700A .00700A .00770 -.00010 .00780 2 10350 ---- ---- .00770A .00770A .00850 -.00010 .00860 10400 ---- .00960B .00860A .00960B .00940 -.00010 .00950 2 10450 ---- .01060B .00950A .01060B .01040 -.00010 .01050 10500 ---- .01180B .01050A .01180B .01150 -.00020 .01170 2 10550 ---- .01310B .01160A .01310B .01280 -.00010 .01290 10600 ---- .01450B .01280A .01450B .01410 -.00020 .01430 10 10650 ---- .01610B .01420A .01600B .01560 -.00020 .01580 10700 ---- .01780B .01560A .01780B .01720 -.00020 .01740 10750 ---- .01960B .01730A .01960B .01900 -.00020 .01920 5 10800 ---- .02170B .01900A .02170B .02100 -.00020 .02120 10850 ---- .02390B .02100A .02390B .02310 -.00030 .02340 17 10900 ---- .02610B .02310A .02610B .02540 -.00030 .02570 4 10950 ---- .02870B .02540A .02870B .02780 -.00040 .02820 11000 ---- .03150B .02780A .03150B .03050 -.00040 .03090 11050 ---- .03440B .03050A .03440B .03330 -.00050 .03380 11100 ---- .03760B .03330A .03760B .03630 -.00050 .03680 11150 ---- .04040B .03630A .04040B .03950 -.00060 .04010 11200 ---- ---- .03950A .03950A .04280 -.00070 .04350 11250 ---- ---- .04290A .04290A .04630 -.00070 .04700 11300 ---- ---- .04650A .04650A .05000 -.00070 .05070 11350 ---- ---- .05020A .05020A .05380 -.00080 .05460 11400 ---- ---- .05400A .05400A .05780 -.00080 .05860 11450 ---- ---- .05800A .05800A .06180 -.00090 .06270 11500 ---- ---- .06200A .06200A .06600 -.00090 .06690 11550 ---- ---- .06630A .06630A .07030 -.00090 .07120 11600 ---- ---- .07050A .07050A .07460 -.00100 .07560 11700 ---- ---- .07930A .07930A .08360 -.00090 .08450 11800 ---- ---- .08840A .08840A .09280 -.00090 .09370 11900 ---- ---- ---- ---- .10210 -.00100 .10310 12000 ---- ---- ---- ---- .11160 -.00100 .11260 12100 ---- ---- ---- ---- .12110 -.00100 .12210 12200 ---- ---- ---- ---- .13070 -.00100 .13170 12300 ---- ---- ---- ---- .14030 -.00100 .14130 12400 ---- ---- ---- ---- .15000 -.00100 .15100 12500 ---- ---- ---- ---- .15960 -.00110 .16070 12600 ---- ---- ---- ---- .16940 -.00100 .17040 8300 ---- ---- ---- ---- .00020 -.00005 .00025 8400 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .00030 UNCH .00030 1 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 -.00005 .00045 8800 ---- ---- ---- ---- .00050 UNCH .00050 8900 ---- ---- ---- ---- .00060 UNCH .00060 9000 ---- ---- ---- ---- .00070 UNCH .00070 9100 ---- ---- ---- ---- .00080 UNCH .00080 9200 ---- ---- ---- ---- .00090 UNCH .00090 9300 ---- ---- ---- ---- .00110 UNCH .00110 9350 ---- ---- ---- ---- .00120 UNCH .00120 9400 ---- ---- ---- ---- .00130 UNCH .00130 9450 ---- ---- ---- ---- .00150 +.00010 .00140 9500 ---- ---- ---- ---- .00160 UNCH .00160 7 9550 ---- ---- ---- ---- .00180 +.00010 .00170 2 9600 ---- ---- ---- ---- .00190 UNCH .00190 9650 ---- ---- .00200A .00200A .00210 UNCH .00210 9700 ---- ---- .00220A .00220A .00230 UNCH .00230 9750 ---- ---- .00240A .00240A .00250 UNCH .00250 9800 ---- ---- .00260A .00260A .00280 UNCH .00280 9850 ---- ---- .00290A .00290A .00310 +.00010 .00300 9900 .00320 .00330B .00320 .00330B .00340 UNCH 1 .00340 3 23 9950 ---- ---- .00350A .00350A .00380 +.00010 .00370 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00480A .00480A .00520 -.00010 .00530 174 10050 ---- ---- .00520A .00520A .00570 -.00010 .00580 10100 ---- ---- .00570A .00570A .00620 -.00010 .00630 10150 ---- ---- .00630A .00630A .00680 -.00010 .00690 13 10200 ---- ---- .00690A .00690A .00750 -.00010 .00760 32 10250 ---- ---- .00760A .00760A .00820 -.00020 .00840 10300 ---- ---- .00830A .00830A .00910 -.00010 .00920 1 405 10350 ---- ---- .00910A .00910A .01000 -.00010 .01010 2 10400 .01020 .01120B .01000A .01090B .01090 -.00020 1 .01110 20 10450 ---- .01230B .01100A .01230B .01200 -.00010 .01210 10500 ---- .01350B .01210A .01350B .01320 -.00010 .01330 21 10550 ---- .01480B .01320A .01480B .01450 -.00010 .01460 10600 ---- .01630B .01450A .01630B .01590 -.00010 .01600 3 10650 ---- .01790B .01590A .01790B .01740 -.00020 .01760 10700 ---- .01960B .01740A .01960B .01910 -.00020 .01930 10750 ---- .02150B .01900A .02150B .02090 -.00020 .02110 10800 ---- .02350B .02080A .02350B .02280 -.00030 .02310 10850 ---- .02570B .02280A .02570B .02490 -.00030 .02520 10900 .02700 .02780B .02490A .02700 .02720 -.00030 5 .02750 10950 ---- .03030B .02710A .03030B .02960 -.00040 .03000 11000 ---- .03300B .02960A .03300B .03220 -.00040 .03260 6 11050 ---- .03590B .03220A .03590B .03500 -.00040 .03540 11100 ---- .03900B .03500A .03900B .03790 -.00050 .03840 11150 ---- .04220B .03790A .04220B .04100 -.00050 .04150 11200 ---- ---- .04100A .04100A .04430 -.00050 .04480 1 11250 ---- ---- .04430A .04430A .04770 -.00060 .04830 4 11300 ---- ---- .04780A .04780A .05120 -.00070 .05190 11350 ---- ---- .05140A .05140A .05490 -.00070 .05560 11400 ---- ---- .05500A .05500A .05870 -.00080 .05950 11450 ---- ---- .05900A .05900A .06270 -.00080 .06350 11500 ---- ---- .06290A .06290A .06680 -.00080 .06760 4 11550 ---- ---- .06700A .06700A .07090 -.00090 .07180 11600 ---- ---- .07120A .07120A .07520 -.00090 .07610 11650 ---- ---- .07540A .07540A .07950 -.00090 .08040 11700 ---- ---- .07970A .07970A .08390 -.00090 .08480 11750 ---- ---- .08420A .08420A .08840 -.00090 .08930 11800 ---- ---- .08870A .08870A .09290 -.00100 .09390 11850 ---- ---- .09320A .09320A .09740 -.00100 .09840 11900 ---- ---- .09770A .09770A .10200 -.00110 .10310 11950 ---- ---- ---- ---- .10670 -.00100 .10770 12000 ---- ---- ---- ---- .11130 -.00110 .11240 12050 ---- ---- ---- ---- .11600 -.00110 .11710 12100 ---- ---- ---- ---- .12070 -.00110 .12180 12150 ---- ---- ---- ---- .12550 -.00110 .12660 12200 ---- ---- ---- ---- .13020 -.00110 .13130 12250 ---- ---- ---- ---- .13500 -.00110 .13610 12300 ---- ---- ---- ---- .13980 -.00110 .14090 12350 ---- ---- ---- ---- .14460 -.00110 .14570 12400 ---- ---- ---- ---- .14940 -.00110 .15050 12450 ---- ---- ---- ---- .15420 -.00110 .15530 12500 ---- ---- ---- ---- .15900 -.00110 .16010 12550 ---- ---- ---- ---- .16380 -.00110 .16490 12600 ---- ---- ---- ---- .16860 -.00120 .16980 12700 ---- ---- ---- ---- .17830 -.00110 .17940 12800 ---- ---- ---- ---- .18790 -.00120 .18910 12900 ---- ---- ---- ---- .19760 -.00120 .19880 13000 ---- ---- ---- ---- .20730 -.00120 .20850 13100 ---- ---- ---- ---- .21700 -.00120 .21820 13200 ---- ---- ---- ---- .22670 -.00120 .22790 13300 ---- ---- ---- ---- .23640 -.00120 .23760 13400 ---- ---- ---- ---- .24610 -.00120 .24730 13500 ---- ---- ---- ---- .25580 -.00120 .25700 13600 ---- ---- ---- ---- .26550 -.00120 .26670 8300 ---- ---- ---- ---- .00040 +.00010 .00030 8400 ---- ---- ---- ---- .00045 +.00010 .00035 8500 ---- ---- ---- ---- .00050 +.00010 .00040 8600 ---- ---- ---- ---- .00060 +.00010 .00050 16 8700 ---- ---- ---- ---- .00060 UNCH .00060 11 8800 ---- ---- ---- ---- .00070 UNCH .00070 1 8900 ---- ---- ---- ---- .00080 UNCH .00080 9000 ---- ---- ---- ---- .00100 +.00010 .00090 334 9100 ---- ---- ---- ---- .00110 UNCH .00110 10 9200 ---- ---- ---- ---- .00130 UNCH .00130 9300 ---- ---- ---- ---- .00150 UNCH .00150 16 9350 ---- ---- ---- ---- .00160 UNCH .00160 9400 ---- ---- ---- ---- .00180 UNCH .00180 185 9450 ---- ---- ---- ---- .00190 UNCH .00190 9500 ---- ---- ---- ---- .00210 UNCH .00210 30 9550 ---- ---- .00220A .00220A .00230 UNCH .00230 9600 ---- ---- .00240A .00240A .00250 UNCH .00250 15 9650 ---- ---- .00260A .00260A .00270 -.00010 .00280 9700 ---- ---- .00280A .00280A .00300 UNCH .00300 1 9750 ---- ---- .00310A .00310A .00330 UNCH .00330 9800 ---- ---- .00340A .00340A .00360 UNCH .00360 5 9850 ---- ---- .00370A .00370A .00390 -.00010 .00400 9900 ---- ---- .00400A .00400A .00430 -.00010 .00440 52 9950 ---- ---- .00440A .00440A .00470 -.00010 .00480 EUU OCT23 EUR/USD Monthly Options PUT 10000 .00530 .00530 .00530 .00550B .00570 UNCH 1 .00570 4 10050 ---- ---- .00590A .00590A .00620 -.00010 .00630 10100 ---- ---- .00640A .00640A .00680 UNCH .00680 10150 ---- ---- .00690A .00690A .00740 -.00010 .00750 10200 ---- ---- .00760A .00760A .00810 UNCH .00810 40 10250 ---- ---- .00820A .00820A .00880 -.00010 .00890 5 10300 ---- ---- .00900A .00900A .00960 -.00010 .00970 6 10350 ---- ---- .00980A .00980A .01040 -.00020 .01060 5 10400 .01060 .01160B .01060 .01130B .01140 -.00010 1 .01150 10450 ---- .01260B .01160A .01260B .01240 -.00010 .01250 5 10500 ---- .01380B .01250A .01380B .01350 -.00020 .01370 10550 ---- .01510B .01370A .01510B .01470 -.00020 .01490 10600 ---- .01650B .01490A .01650B .01600 -.00020 .01620 10650 ---- .01800B .01620A .01800B .01740 -.00030 .01770 10700 ---- .01960B .01770A .01960B .01900 -.00020 .01920 10750 ---- .02130B .01920A .02130B .02060 -.00030 .02090 3 10800 ---- .02320B .02090A .02320B .02240 -.00030 .02270 424 10850 ---- .02520B .02270A .02520B .02440 -.00030 .02470 346 10900 ---- .02740B .02470A .02740B .02650 -.00030 .02680 10950 ---- .02940B .02670A .02940B .02870 -.00040 .02910 11000 ---- .03200B .02900A .03200B .03120 -.00040 .03160 50 11050 ---- .03460B .03150A .03460B .03370 -.00050 .03420 11100 ---- .03750B .03400A .03750B .03650 -.00040 .03690 11150 ---- .04050B .03680A .04040B .03930 -.00050 .03980 24 11200 ---- .04360B .03970A .04360B .04240 -.00050 .04290 11250 ---- .04680B .04270A .04680B .04560 -.00060 .04620 11300 ---- ---- .04590A .04590A .04890 -.00060 .04950 11350 ---- ---- .04940A .04940A .05240 -.00070 .05310 11400 ---- ---- .05290A .05290A .05600 -.00070 .05670 11450 ---- ---- .05650A .05650A .05980 -.00070 .06050 11500 ---- ---- .06030A .06030A .06360 -.00080 .06440 11550 ---- ---- .06420A .06420A .06760 -.00080 .06840 11600 ---- ---- .06820A .06820A .07170 -.00080 .07250 11650 ---- ---- .07230A .07230A .07580 -.00090 .07670 11700 ---- ---- .07640A .07640A .08010 -.00080 .08090 11800 ---- ---- .08500A .08500A .08870 -.00100 .08970 11900 ---- ---- .09380A .09380A .09760 -.00100 .09860 12000 ---- ---- .10290A .10290A .10670 -.00100 .10770 12100 ---- ---- ---- ---- .11590 -.00100 .11690 12200 ---- ---- ---- ---- .12520 -.00110 .12630 12300 ---- ---- ---- ---- .13460 -.00110 .13570 12400 ---- ---- ---- ---- .14410 -.00110 .14520 12500 ---- ---- ---- ---- .15360 -.00110 .15470 12600 ---- ---- ---- ---- .16310 -.00110 .16420 8500 ---- ---- ---- ---- .00070 +.00010 .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00110 +.00010 .00100 9000 ---- ---- ---- ---- .00120 UNCH .00120 9100 ---- ---- ---- ---- .00140 +.00010 .00130 9200 ---- ---- ---- ---- .00160 +.00010 .00150 1 9300 ---- ---- ---- ---- .00180 UNCH .00180 9400 ---- ---- ---- ---- .00210 UNCH .00210 1 9450 ---- ---- ---- ---- .00220 UNCH .00220 9500 ---- ---- ---- ---- .00240 UNCH .00240 9550 ---- ---- ---- ---- .00260 UNCH .00260 9600 ---- ---- .00280A .00280A .00290 UNCH .00290 9650 ---- ---- .00300A .00300A .00310 UNCH .00310 9700 ---- ---- .00330A .00330A .00340 UNCH .00340 9750 ---- ---- .00350A .00350A .00370 UNCH .00370 9800 ---- ---- .00390A .00390A .00400 UNCH .00400 9850 ---- ---- .00420A .00420A .00440 UNCH .00440 9900 ---- ---- .00450A .00450A .00480 UNCH .00480 9950 ---- ---- .00490A .00490A .00520 UNCH .00520 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00620A .00620A .00660 -.00010 .00670 2 10050 ---- ---- .00670A .00670A .00710 -.00020 .00730 10100 ---- ---- .00730A .00730A .00770 -.00020 .00790 400 10150 ---- ---- .00790A .00790A .00840 -.00010 .00850 10200 ---- ---- .00860A .00860A .00910 -.00020 .00930 10250 ---- ---- .00930A .00930A .00990 -.00010 .01000 10300 ---- ---- .01010A .01010A .01070 -.00020 .01090 10350 ---- ---- .01090A .01090A .01160 -.00020 .01180 10400 ---- .01280B .01180A .01280B .01260 -.00010 .01270 10450 ---- .01390B .01280A .01390B .01370 -.00010 .01380 10500 ---- .01510B .01390A .01510B .01480 -.00020 .01500 10550 ---- .01640B .01500A .01640B .01600 -.00020 .01620 10600 ---- .01780B .01630A .01780B .01740 -.00020 .01760 10650 ---- .01940B .01760A .01930B .01880 -.00030 .01910 10700 ---- .02100B .01910A .02100B .02040 -.00030 .02070 10750 ---- .02270B .02070A .02270B .02210 -.00030 .02240 10800 ---- .02460B .02240A .02460B .02390 -.00040 .02430 10850 ---- .02670B .02410A .02670B .02590 -.00030 .02620 10900 ---- .02880B .02610A .02880B .02800 -.00040 .02840 10950 ---- .03090B .02820A .03090B .03030 -.00030 .03060 11000 ---- .03340B .03050A .03340B .03270 -.00040 .03310 11050 ---- .03600B .03290A .03600B .03520 -.00040 .03560 11100 ---- .03880B .03550A .03880B .03790 -.00040 .03830 11150 ---- .04180B .03820A .04180B .04080 -.00040 .04120 11200 ---- .04490B .04100A .04490B .04380 -.00040 .04420 11250 ---- .04810B .04400A .04800B .04690 -.00050 .04740 11300 ---- ---- .04720A .04720A .05020 -.00050 .05070 11350 ---- ---- .05050A .05050A .05360 -.00050 .05410 11400 ---- ---- .05390A .05390A .05710 -.00060 .05770 11450 ---- ---- ---- ---- .06070 -.00070 .06140 11500 ---- ---- ---- ---- .06450 -.00070 .06520 11550 ---- ---- ---- ---- .06840 -.00070 .06910 11600 ---- ---- ---- ---- .07230 -.00080 .07310 11650 ---- ---- ---- ---- .07640 -.00080 .07720 11700 ---- ---- ---- ---- .08050 -.00090 .08140 11800 ---- ---- ---- ---- .08910 -.00090 .09000 11900 ---- ---- ---- ---- .09780 -.00100 .09880 12000 ---- ---- ---- ---- .10680 -.00100 .10780 12100 ---- ---- ---- ---- .11590 -.00100 .11690 12200 ---- ---- ---- ---- .12510 -.00110 .12620 12300 ---- ---- ---- ---- .13450 -.00100 .13550 12400 ---- ---- ---- ---- .14380 -.00110 .14490 12500 ---- ---- ---- ---- .15330 -.00110 .15440 12600 ---- ---- ---- ---- .16280 -.00110 .16390 8800 ---- ---- ---- ---- .00110 UNCH .00110 8900 ---- ---- ---- ---- .00120 UNCH .00120 9000 ---- ---- ---- ---- .00140 UNCH .00140 9100 ---- ---- ---- ---- .00170 +.00010 .00160 9200 ---- ---- .00180A .00180A .00190 UNCH .00190 9300 ---- ---- .00210A .00210A .00220 UNCH .00220 9400 ---- ---- .00240A .00240A .00260 +.00010 .00250 9500 ---- ---- .00280A .00280A .00300 UNCH .00300 2 9600 ---- ---- .00330A .00330A .00350 UNCH .00350 9700 ---- ---- .00380A .00380A .00410 UNCH .00410 9750 ---- ---- .00420A .00420A .00440 UNCH .00440 9800 ---- ---- .00450A .00450A .00480 UNCH .00480 9850 ---- ---- .00490A .00490A .00520 UNCH .00520 9900 ---- ---- .00530A .00530A .00560 UNCH .00560 9950 ---- ---- .00570A .00570A .00610 UNCH .00610 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00740 .00740 .00710A .00710A .00740 -.00010 10 .00750 1446 10050 ---- ---- .00770A .00770A .00800 -.00010 .00810 10100 ---- ---- .00830A .00830A .00870 -.00010 .00880 504 10150 ---- ---- .00890A .00890A .00940 -.00010 .00950 207 10200 ---- ---- .00960A .00960A .01020 -.00010 .01030 14 10250 ---- ---- .01040A .01040A .01100 -.00020 .01120 12 10300 ---- ---- .01120A .01120A .01190 -.00020 .01210 1 10350 ---- .01310B .01210A .01210A .01290 -.00010 .01300 50 10400 ---- ---- .01300A .01300A .01390 -.00020 .01410 200 10450 ---- .01530B .01400A .01400A .01510 -.00010 .01520 26 10500 ---- .01650B .01510A .01650B .01630 -.00010 .01640 24 10550 ---- .01780B .01630A .01780B .01760 -.00010 .01770 10600 ---- .01930B .01760A .01920B .01900 -.00010 .01910 163 10650 ---- .02080B .01890A .02080B .02050 -.00010 .02060 77 10700 ---- .02240B .02040A .02240B .02210 -.00020 .02230 4 10750 ---- .02420B .02200A .02420B .02380 -.00020 .02400 51 10800 ---- .02610B .02370A .02610B .02560 -.00020 .02580 1 10850 ---- .02810B .02550A .02810B .02760 -.00020 .02780 10900 ---- .03030B .02750A .03020B .02970 -.00020 .02990 10 10950 ---- ---- .02960A .02960A .03190 -.00020 .03210 11000 ---- ---- .03180A .03180A .03420 -.00030 .03450 20 11050 ---- ---- .03420A .03420A .03670 -.00030 .03700 20 11100 ---- ---- .03670A .03670A .03940 -.00030 .03970 11150 ---- ---- .03940A .03940A .04210 -.00040 .04250 11200 ---- ---- .04220A .04220A .04500 -.00040 .04540 11250 ---- ---- .04510A .04510A .04810 -.00040 .04850 11300 ---- ---- .04820A .04820A .05130 -.00040 .05170 11350 ---- ---- .05150A .05150A .05460 -.00050 .05510 11400 ---- ---- .05490A .05490A .05800 -.00060 .05860 520 11450 ---- ---- .05830A .05830A .06160 -.00060 .06220 11500 ---- ---- ---- ---- .06520 -.00070 .06590 11550 ---- ---- ---- ---- .06900 -.00070 .06970 11600 ---- ---- ---- ---- .07290 -.00080 .07370 11650 ---- ---- ---- ---- .07690 -.00080 .07770 11700 ---- ---- ---- ---- .08100 -.00080 .08180 11750 ---- ---- ---- ---- .08510 -.00090 .08600 11800 ---- ---- ---- ---- .08930 -.00090 .09020 11850 ---- ---- ---- ---- .09360 -.00100 .09460 11900 ---- ---- ---- ---- .09800 -.00090 .09890 11950 ---- ---- ---- ---- .10240 -.00100 .10340 12000 ---- ---- ---- ---- .10680 -.00100 .10780 12050 ---- ---- ---- ---- .11130 -.00100 .11230 50 12100 ---- ---- ---- ---- .11580 -.00100 .11680 12150 ---- ---- ---- ---- .12030 -.00110 .12140 12200 ---- ---- ---- ---- .12490 -.00110 .12600 12250 ---- ---- ---- ---- .12950 -.00110 .13060 12300 ---- ---- ---- ---- .13410 -.00110 .13520 12400 ---- ---- ---- ---- .14340 -.00110 .14450 12500 ---- ---- ---- ---- .15280 -.00110 .15390 12600 ---- ---- ---- ---- .16220 -.00110 .16330 12700 ---- ---- ---- ---- .17160 -.00120 .17280 12800 ---- ---- ---- ---- .18110 -.00120 .18230 12900 ---- ---- ---- ---- .19060 -.00120 .19180 13000 ---- ---- ---- ---- .20010 -.00120 .20130 13100 ---- ---- ---- ---- .20970 -.00110 .21080 13200 ---- ---- ---- ---- .21920 -.00120 .22040 13300 ---- ---- ---- ---- .22880 -.00110 .22990 8400 ---- ---- ---- ---- .00090 UNCH .00090 2 8500 ---- ---- ---- ---- .00100 UNCH .00100 31 8600 ---- ---- ---- ---- .00120 +.00010 .00110 8700 ---- ---- ---- ---- .00130 +.00010 .00120 8800 ---- ---- ---- ---- .00140 UNCH .00140 8900 ---- ---- ---- ---- .00160 +.00010 .00150 25 9000 ---- ---- ---- ---- .00180 +.00010 .00170 110 9100 ---- ---- ---- ---- .00200 UNCH .00200 9200 ---- ---- ---- ---- .00230 +.00010 .00220 30 9300 ---- ---- .00250A .00250A .00260 UNCH .00260 250 9350 ---- ---- ---- ---- .00280 +.00010 .00270 9400 ---- ---- ---- ---- .00300 +.00010 .00290 259 9450 ---- ---- .00310A .00310A .00320 UNCH .00320 9500 ---- ---- .00330A .00330A .00340 UNCH .00340 208 9550 ---- ---- .00360A .00360A .00370 UNCH .00370 9600 ---- ---- .00390A .00390A .00400 UNCH .00400 325 9650 ---- ---- .00410A .00410A .00430 UNCH .00430 9700 ---- ---- .00450A .00450A .00460 UNCH .00460 23 9750 ---- ---- .00480A .00480A .00500 UNCH .00500 9800 ---- ---- .00520A .00520A .00540 UNCH .00540 252 9850 ---- ---- .00560A .00560A .00580 -.00010 .00590 9900 ---- ---- .00610A .00610A .00630 -.00010 .00640 9950 ---- ---- .00660A .00660A .00680 -.00010 .00690 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00750A .00750A .00780 UNCH .00780 1 10100 ---- ---- .00850A .00850A .00900 -.00010 .00910 10200 ---- ---- .00980A .00980A .01050 UNCH .01050 10300 ---- ---- .01150A .01150A .01210 -.00010 .01220 1 10400 ---- ---- .01320A .01320A .01400 -.00020 .01420 10450 ---- ---- .01420A .01420A .01510 -.00020 .01530 10500 ---- ---- .01520A .01520A .01630 -.00010 .01640 7 10550 ---- ---- .01640A .01640A .01750 -.00020 .01770 10600 ---- ---- .01760A .01760A .01880 -.00020 .01900 10650 ---- .02050B .01890A .02050B .02020 -.00020 .02040 10700 ---- ---- .02030A .02030A .02180 -.00020 .02200 10750 ---- .02370B .02180A .02370B .02340 -.00020 .02360 10800 ---- .02550B .02340A .02540B .02510 -.00020 .02530 2 10850 ---- .02740B .02520A .02740B .02700 -.00020 .02720 2 10900 ---- .02940B .02700A .02930B .02900 -.00020 .02920 6 10950 .03160 .03160 .02890A .03090B .03100 -.00030 2 .03130 6 11000 ---- ---- .03110A .03110A .03330 -.00020 .03350 1 11050 ---- ---- .03320A .03320A .03560 -.00030 .03590 11100 ---- ---- .03560A .03560A .03810 -.00030 .03840 11150 ---- ---- .03810A .03810A .04070 -.00030 .04100 65 11200 ---- ---- .04080A .04080A .04350 -.00030 .04380 71 11250 ---- ---- .04350A .04350A .04630 -.00040 .04670 364 11300 ---- ---- .04650A .04650A .04930 -.00050 .04980 11350 ---- ---- .04950A .04950A .05250 -.00040 .05290 11400 ---- ---- .05270A .05270A .05580 -.00050 .05630 62 11450 ---- ---- .05600A .05600A .05910 -.00060 .05970 11500 ---- ---- .05940A .05940A .06260 -.00070 .06330 5 11550 ---- ---- ---- ---- .06630 -.00070 .06700 63 11600 ---- ---- ---- ---- .07000 -.00070 .07070 11650 ---- ---- ---- ---- .07380 -.00080 .07460 11700 ---- ---- ---- ---- .07770 -.00090 .07860 11800 ---- ---- ---- ---- .08580 -.00090 .08670 11900 ---- ---- ---- ---- .09420 -.00100 .09520 12000 ---- ---- ---- ---- .10280 -.00100 .10380 12100 ---- ---- ---- ---- .11160 -.00110 .11270 12200 ---- ---- ---- ---- .12060 -.00110 .12170 12300 ---- ---- ---- ---- .12970 -.00110 .13080 12400 ---- ---- ---- ---- .13890 -.00100 .13990 12500 ---- ---- ---- ---- .14810 -.00110 .14920 12600 ---- ---- ---- ---- .15740 -.00110 .15850 12700 ---- ---- ---- ---- .16680 -.00110 .16790 9400 ---- ---- ---- ---- .00330 +.00010 .00320 6 9500 ---- ---- .00360A .00360A .00380 +.00010 .00370 9600 ---- ---- .00420A .00420A .00440 +.00010 .00430 9700 ---- ---- .00480A .00480A .00500 UNCH .00500 9800 ---- ---- .00560A .00560A .00580 UNCH .00580 9900 ---- ---- .00640A .00640A .00680 UNCH .00680 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00830A .00830A .00890 UNCH .00890 10100 ---- ---- .00960A .00960A .01020 UNCH .01020 10200 ---- ---- .01100A .01100A .01170 -.00010 .01180 10300 ---- ---- .01260A .01260A .01340 -.00010 .01350 10400 ---- ---- .01450A .01450A .01540 -.00010 .01550 10450 ---- ---- .01540A .01540A .01650 -.00010 .01660 10500 ---- ---- .01660A .01660A .01770 -.00010 .01780 10550 ---- ---- .01770A .01770A .01890 -.00020 .01910 10600 ---- ---- .01890A .01890A .02030 -.00020 .02050 10650 ---- ---- .02030A .02030A .02170 -.00020 .02190 10700 ---- ---- .02170A .02170A .02320 -.00030 .02350 10750 ---- .02520B .02330A .02330A .02490 -.00020 .02510 10800 ---- ---- .02490A .02490A .02660 -.00030 .02690 10850 ---- .02880B .02660A .02880B .02850 -.00020 .02870 10900 ---- .03090B .02840A .03080B .03040 -.00030 .03070 10950 ---- .03300B .03040A .03300B .03250 -.00030 .03280 11000 ---- ---- .03240A .03240A .03470 -.00030 .03500 11050 ---- ---- .03460A .03460A .03700 -.00030 .03730 11100 ---- ---- .03710A .03710A .03950 -.00030 .03980 11150 ---- ---- .03960A .03960A .04210 -.00030 .04240 11200 ---- ---- .04220A .04220A .04480 -.00040 .04520 11250 ---- ---- .04490A .04490A .04770 -.00040 .04810 11300 ---- ---- .04780A .04780A .05060 -.00050 .05110 11350 ---- ---- .05080A .05080A .05370 -.00050 .05420 11400 ---- ---- .05390A .05390A .05700 -.00050 .05750 11450 ---- ---- .05720A .05720A .06030 -.00050 .06080 11500 ---- ---- .06050A .06050A .06370 -.00060 .06430 11550 ---- ---- .06400A .06400A .06730 -.00060 .06790 11600 ---- ---- ---- ---- .07100 -.00060 .07160 11700 ---- ---- ---- ---- .07860 -.00070 .07930 11800 ---- ---- ---- ---- .08650 -.00080 .08730 11900 ---- ---- ---- ---- .09470 -.00080 .09550 12000 ---- ---- ---- ---- .10320 -.00090 .10410 12100 ---- ---- ---- ---- .11180 -.00100 .11280 12200 ---- ---- ---- ---- .12070 -.00090 .12160 12300 ---- ---- ---- ---- .12960 -.00100 .13060 12400 ---- ---- ---- ---- .13860 -.00100 .13960 12500 ---- ---- ---- ---- .14780 -.00100 .14880 9500 ---- ---- .00420A .00420A .00460 +.00020 .00440 9600 ---- ---- .00480A .00480A .00520 +.00010 .00510 9700 ---- ---- .00550A .00550A .00600 +.00010 .00590 9800 ---- ---- .00640A .00640A .00680 +.00010 .00670 9900 ---- ---- .00730A .00730A .00780 +.00010 .00770 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00920A .00920A .00950 UNCH .00950 10050 ---- ---- .00980A .00980A .01020 +.00010 .01010 10100 ---- .01090B .01040A .01090B .01090 +.00010 .01080 4 10150 ---- .01170B .01110A .01170B .01160 UNCH .01160 10200 ---- .01250B .01190A .01250B .01240 UNCH .01240 1 10250 ---- .01340B .01270A .01340B .01330 UNCH .01330 10300 ---- .01430B .01350A .01430B .01420 UNCH .01420 10350 ---- .01530B .01440A .01530B .01510 -.00010 .01520 10400 ---- .01640B .01540A .01640B .01620 UNCH .01620 10450 ---- .01760B .01650A .01760B .01730 -.00010 .01740 10500 ---- .01880B .01760A .01880B .01850 -.00010 .01860 1 10550 ---- .02010B .01880A .02010B .01980 -.00010 .01990 10600 ---- .02150B .02000A .02150B .02120 -.00010 .02130 10650 ---- .02300B .02140A .02300B .02260 -.00020 .02280 10700 ---- .02460B .02280A .02460B .02420 -.00020 .02440 2 10750 ---- .02620B .02440A .02620B .02590 -.00020 .02610 10800 ---- .02800B .02600A .02800B .02760 -.00030 .02790 10850 ---- .02990B .02770A .02990B .02950 -.00020 .02970 10900 ---- .03190B .02950A .03190B .03150 -.00030 .03180 2 10950 ---- .03410B .03150A .03400B .03360 -.00030 .03390 11000 ---- ---- .03360A .03360A .03580 -.00030 .03610 11050 ---- ---- .03570A .03570A .03820 -.00030 .03850 11100 ---- ---- .03820A .03820A .04060 -.00040 .04100 11150 ---- ---- .04070A .04070A .04320 -.00040 .04360 11200 ---- ---- .04330A .04330A .04590 -.00040 .04630 11250 ---- ---- .04600A .04600A .04870 -.00050 .04920 11300 ---- ---- .04880A .04880A .05170 -.00040 .05210 11350 ---- ---- .05180A .05180A .05470 -.00050 .05520 11400 ---- ---- .05480A .05480A .05790 -.00050 .05840 11450 ---- ---- .05800A .05800A .06120 -.00050 .06170 11500 ---- ---- .06140A .06140A .06460 -.00050 .06510 11550 ---- ---- .06480A .06480A .06810 -.00050 .06860 11600 ---- ---- .06830A .06830A .07160 -.00070 .07230 11650 ---- ---- ---- ---- .07530 -.00070 .07600 11700 ---- ---- ---- ---- .07910 -.00070 .07980 11750 ---- ---- ---- ---- .08300 -.00070 .08370 11800 ---- ---- ---- ---- .08690 -.00070 .08760 11850 ---- ---- ---- ---- .09090 -.00080 .09170 11900 ---- ---- ---- ---- .09500 -.00080 .09580 11950 ---- ---- ---- ---- .09910 -.00090 .10000 12000 ---- ---- ---- ---- .10330 -.00090 .10420 12050 ---- ---- ---- ---- .10760 -.00090 .10850 12100 ---- ---- ---- ---- .11190 -.00090 .11280 12150 ---- ---- ---- ---- .11620 -.00100 .11720 12200 ---- ---- ---- ---- .12060 -.00100 .12160 12300 ---- ---- ---- ---- .12950 -.00100 .13050 12400 ---- ---- ---- ---- .13850 -.00100 .13950 12500 ---- ---- ---- ---- .14750 -.00110 .14860 12600 ---- ---- ---- ---- .15670 -.00110 .15780 12700 ---- ---- ---- ---- .16590 -.00110 .16700 12800 ---- ---- ---- ---- .17510 -.00120 .17630 12900 ---- ---- ---- ---- .18440 -.00120 .18560 13000 ---- ---- ---- ---- .19380 -.00110 .19490 13100 ---- ---- ---- ---- .20310 -.00110 .20420 8400 ---- ---- ---- ---- .00130 UNCH .00130 8500 ---- ---- ---- ---- .00150 +.00010 .00140 8600 ---- ---- ---- ---- .00170 +.00010 .00160 8700 ---- ---- ---- ---- .00190 +.00010 .00180 8800 ---- ---- ---- ---- .00210 UNCH .00210 8900 ---- ---- ---- ---- .00240 +.00010 .00230 9000 ---- ---- ---- ---- .00270 +.00010 .00260 1 9100 ---- ---- ---- ---- .00310 +.00010 .00300 9200 ---- ---- .00330A .00330A .00350 +.00010 .00340 9300 ---- ---- .00370A .00370A .00390 +.00010 .00380 9400 ---- ---- .00420A .00420A .00440 +.00010 .00430 9450 ---- ---- .00450A .00450A .00470 +.00010 .00460 9500 ---- ---- .00480A .00480A .00500 +.00010 .00490 9550 ---- ---- .00510A .00510A .00540 +.00010 .00530 9600 ---- ---- .00540A .00540A .00570 +.00010 .00560 2 9650 ---- ---- .00580A .00580A .00610 +.00010 .00600 9700 ---- ---- .00620A .00620A .00650 +.00010 .00640 1 9750 ---- ---- .00660A .00660A .00690 +.00010 .00680 9800 ---- ---- .00700A .00700A .00740 +.00010 .00730 9850 ---- ---- .00750A .00750A .00780 UNCH .00780 9900 ---- ---- .00800A .00800A .00840 +.00010 .00830 9950 ---- ---- .00860A .00860A .00890 UNCH .00890 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01100 -.00020 .01120 10050 ---- ---- ---- ---- .01170 -.00030 .01200 10100 ---- ---- ---- ---- .01240 -.00030 .01270 10150 ---- ---- ---- ---- .01320 -.00030 .01350 10200 ---- ---- ---- ---- .01400 -.00040 .01440 10250 ---- ---- ---- ---- .01490 -.00040 .01530 10300 ---- ---- ---- ---- .01590 -.00030 .01620 10350 ---- ---- ---- ---- .01690 -.00030 .01720 10400 ---- ---- ---- ---- .01790 -.00040 .01830 10450 ---- ---- ---- ---- .01900 -.00040 .01940 10500 ---- ---- ---- ---- .02020 -.00050 .02070 10550 ---- ---- ---- ---- .02150 -.00040 .02190 10600 ---- ---- ---- ---- .02280 -.00050 .02330 10650 ---- ---- ---- ---- .02420 -.00050 .02470 10700 ---- ---- ---- ---- .02570 -.00050 .02620 10750 ---- ---- ---- ---- .02730 -.00060 .02790 10800 ---- ---- ---- ---- .02900 -.00060 .02960 10850 ---- ---- ---- ---- .03080 -.00060 .03140 10900 ---- ---- ---- ---- .03270 -.00060 .03330 10950 ---- ---- ---- ---- .03470 -.00060 .03530 11000 ---- ---- ---- ---- .03680 -.00070 .03750 11050 ---- ---- ---- ---- .03900 -.00070 .03970 11100 ---- ---- ---- ---- .04140 -.00070 .04210 11150 ---- ---- ---- ---- .04390 -.00070 .04460 11200 ---- ---- ---- ---- .04640 -.00080 .04720 11250 ---- ---- ---- ---- .04910 -.00080 .04990 11300 ---- ---- ---- ---- .05200 -.00080 .05280 11350 ---- ---- ---- ---- .05490 -.00080 .05570 11400 ---- ---- ---- ---- .05790 -.00090 .05880 11450 ---- ---- ---- ---- .06110 -.00090 .06200 11500 ---- ---- ---- ---- .06430 -.00090 .06520 11550 ---- ---- ---- ---- .06770 -.00090 .06860 11600 ---- ---- ---- ---- .07120 -.00090 .07210 11650 ---- ---- ---- ---- .07470 -.00090 .07560 11700 ---- ---- ---- ---- .07830 -.00100 .07930 11800 ---- ---- ---- ---- .08580 -.00100 .08680 11900 ---- ---- ---- ---- .09360 -.00100 .09460 12000 ---- ---- ---- ---- .10160 -.00110 .10270 12100 ---- ---- ---- ---- .10980 -.00110 .11090 12200 ---- ---- ---- ---- .11820 -.00110 .11930 12300 ---- ---- ---- ---- .12680 -.00110 .12790 12400 ---- ---- ---- ---- .13540 -.00120 .13660 12500 ---- ---- ---- ---- .14420 -.00120 .14540 12600 ---- ---- ---- ---- .15310 -.00110 .15420 12700 ---- ---- ---- ---- .16200 -.00120 .16320 8500 ---- ---- ---- ---- .00170 UNCH .00170 8600 ---- ---- ---- ---- .00190 -.00010 .00200 8700 ---- ---- ---- ---- .00220 -.00010 .00230 8800 ---- ---- ---- ---- .00250 -.00010 .00260 8900 ---- ---- ---- ---- .00280 -.00010 .00290 9000 ---- ---- ---- ---- .00320 -.00010 .00330 1 9100 ---- ---- ---- ---- .00360 -.00010 .00370 9200 ---- ---- ---- ---- .00410 -.00010 .00420 9300 ---- ---- ---- ---- .00470 -.00010 .00480 9400 ---- ---- ---- ---- .00530 -.00010 .00540 9450 ---- ---- ---- ---- .00560 -.00020 .00580 9500 ---- ---- ---- ---- .00600 -.00010 .00610 10 9550 ---- ---- ---- ---- .00630 -.00020 .00650 9600 ---- ---- ---- ---- .00680 -.00010 .00690 9650 ---- ---- ---- ---- .00720 -.00010 .00730 9700 ---- ---- ---- ---- .00760 -.00020 .00780 9750 ---- ---- ---- ---- .00810 -.00020 .00830 9800 ---- ---- ---- ---- .00860 -.00020 .00880 9850 ---- ---- ---- ---- .00920 -.00020 .00940 9900 ---- ---- ---- ---- .00970 -.00030 .01000 9950 ---- ---- ---- ---- .01030 -.00030 .01060 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01310 -.00030 .01340 10050 ---- ---- ---- ---- .01380 -.00030 .01410 10100 ---- ---- ---- ---- .01460 -.00030 .01490 10150 ---- ---- ---- ---- .01540 -.00030 .01570 10200 ---- ---- ---- ---- .01630 -.00030 .01660 10250 ---- ---- ---- ---- .01720 -.00030 .01750 10300 ---- ---- ---- ---- .01810 -.00040 .01850 10350 ---- ---- ---- ---- .01910 -.00040 .01950 10400 ---- ---- ---- ---- .02020 -.00040 .02060 10450 ---- ---- ---- ---- .02130 -.00040 .02170 10500 ---- ---- ---- ---- .02250 -.00040 .02290 10550 ---- ---- ---- ---- .02370 -.00050 .02420 10600 ---- ---- ---- ---- .02500 -.00050 .02550 10650 ---- ---- ---- ---- .02640 -.00050 .02690 10700 ---- ---- ---- ---- .02780 -.00060 .02840 10750 ---- ---- ---- ---- .02940 -.00050 .02990 10800 ---- ---- ---- ---- .03100 -.00060 .03160 10850 ---- ---- ---- ---- .03270 -.00060 .03330 10900 ---- ---- ---- ---- .03450 -.00070 .03520 10950 ---- ---- ---- ---- .03650 -.00060 .03710 11000 ---- ---- ---- ---- .03850 -.00070 .03920 11050 ---- ---- ---- ---- .04070 -.00070 .04140 11100 ---- ---- ---- ---- .04290 -.00070 .04360 11150 ---- ---- ---- ---- .04530 -.00070 .04600 11200 ---- ---- ---- ---- .04780 -.00080 .04860 11250 ---- ---- ---- ---- .05040 -.00080 .05120 11300 ---- ---- ---- ---- .05310 -.00080 .05390 11350 ---- ---- ---- ---- .05590 -.00090 .05680 11400 ---- ---- ---- ---- .05880 -.00090 .05970 11450 ---- ---- ---- ---- .06190 -.00090 .06280 11500 ---- ---- ---- ---- .06500 -.00090 .06590 11550 ---- ---- ---- ---- .06820 -.00100 .06920 11600 ---- ---- ---- ---- .07150 -.00100 .07250 11650 ---- ---- ---- ---- .07490 -.00100 .07590 11700 ---- ---- ---- ---- .07840 -.00100 .07940 11750 ---- ---- ---- ---- .08190 -.00100 .08290 11800 ---- ---- ---- ---- .08550 -.00110 .08660 11900 ---- ---- ---- ---- .09300 -.00110 .09410 12000 ---- ---- ---- ---- .10060 -.00120 .10180 12100 ---- ---- ---- ---- .10850 -.00120 .10970 12200 ---- ---- ---- ---- .11660 -.00110 .11770 12300 ---- ---- ---- ---- .12480 -.00120 .12600 12400 ---- ---- ---- ---- .13310 -.00120 .13430 12500 ---- ---- ---- ---- .14160 -.00120 .14280 12600 ---- ---- ---- ---- .15020 -.00120 .15140 12700 ---- ---- ---- ---- .15880 -.00130 .16010 8500 ---- ---- ---- ---- .00260 -.00010 .00270 4 8600 ---- ---- ---- ---- .00290 -.00010 .00300 8700 ---- ---- ---- ---- .00320 -.00010 .00330 8800 ---- ---- ---- ---- .00360 -.00010 .00370 8900 ---- ---- ---- ---- .00400 -.00010 .00410 9000 ---- ---- ---- ---- .00450 -.00010 .00460 9100 ---- ---- ---- ---- .00500 -.00010 .00510 9200 ---- ---- ---- ---- .00560 -.00010 .00570 9300 ---- ---- ---- ---- .00620 -.00020 .00640 9400 ---- ---- ---- ---- .00690 -.00020 .00710 9450 ---- ---- ---- ---- .00730 -.00020 .00750 9500 ---- ---- ---- ---- .00770 -.00020 .00790 9550 ---- ---- ---- ---- .00810 -.00020 .00830 9600 ---- ---- ---- ---- .00860 -.00020 .00880 9650 ---- ---- ---- ---- .00900 -.00020 .00920 9700 ---- ---- ---- ---- .00950 -.00020 .00970 1 9750 ---- ---- ---- ---- .01000 -.00030 .01030 9800 ---- ---- ---- ---- .01060 -.00020 .01080 9850 ---- ---- ---- ---- .01120 -.00020 .01140 9900 ---- ---- ---- ---- .01180 -.00020 .01200 9950 ---- ---- ---- ---- .01240 -.00030 .01270 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01450 -.00030 .01480 10100 ---- ---- ---- ---- .01600 -.00030 .01630 10200 ---- ---- ---- ---- .01770 -.00030 .01800 10300 ---- ---- ---- ---- .01950 -.00040 .01990 10350 ---- ---- ---- ---- .02050 -.00040 .02090 10400 ---- ---- ---- ---- .02150 -.00040 .02190 10450 ---- ---- ---- ---- .02260 -.00040 .02300 10500 ---- ---- ---- ---- .02370 -.00050 .02420 10550 ---- ---- ---- ---- .02490 -.00050 .02540 10600 ---- ---- ---- ---- .02610 -.00050 .02660 10650 ---- ---- ---- ---- .02740 -.00060 .02800 10700 ---- ---- ---- ---- .02880 -.00060 .02940 10750 ---- ---- ---- ---- .03030 -.00060 .03090 10800 ---- ---- ---- ---- .03180 -.00060 .03240 10850 ---- ---- ---- ---- .03350 -.00060 .03410 10900 ---- ---- ---- ---- .03520 -.00070 .03590 10950 ---- ---- ---- ---- .03700 -.00070 .03770 11000 ---- ---- ---- ---- .03900 -.00070 .03970 11050 ---- ---- ---- ---- .04100 -.00080 .04180 11100 ---- ---- ---- ---- .04320 -.00070 .04390 11150 ---- ---- ---- ---- .04550 -.00080 .04630 11200 ---- ---- ---- ---- .04790 -.00080 .04870 11250 ---- ---- ---- ---- .05040 -.00080 .05120 11300 ---- ---- ---- ---- .05300 -.00090 .05390 11350 ---- ---- ---- ---- .05580 -.00090 .05670 11400 ---- ---- ---- ---- .05860 -.00090 .05950 11450 ---- ---- ---- ---- .06150 -.00100 .06250 11500 ---- ---- ---- ---- .06460 -.00090 .06550 11550 ---- ---- ---- ---- .06770 -.00100 .06870 11600 ---- ---- ---- ---- .07090 -.00100 .07190 11650 ---- ---- ---- ---- .07420 -.00100 .07520 11700 ---- ---- ---- ---- .07760 -.00100 .07860 11750 ---- ---- ---- ---- .08100 -.00110 .08210 11800 ---- ---- ---- ---- .08450 -.00110 .08560 11900 ---- ---- ---- ---- .09170 -.00110 .09280 12000 ---- ---- ---- ---- .09910 -.00120 .10030 12100 ---- ---- ---- ---- .10680 -.00120 .10800 12200 ---- ---- ---- ---- .11460 -.00120 .11580 12300 ---- ---- ---- ---- .12260 -.00120 .12380 12400 ---- ---- ---- ---- .13070 -.00130 .13200 12500 ---- ---- ---- ---- .13890 -.00130 .14020 12600 ---- ---- ---- ---- .14730 -.00130 .14860 12700 ---- ---- ---- ---- .15580 -.00130 .15710 9400 ---- ---- ---- ---- .00790 -.00020 .00810 9500 ---- ---- ---- ---- .00880 -.00020 .00900 9600 ---- ---- ---- ---- .00970 -.00020 .00990 9700 ---- ---- ---- ---- .01070 -.00030 .01100 9800 ---- ---- ---- ---- .01190 -.00020 .01210 9900 ---- ---- ---- ---- .01310 -.00030 .01340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4086 4838 117468 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10100 ---- ---- ---- ---- .07160 +.00120 .07040 10150 ---- ---- ---- ---- .06660 +.00120 .06540 10200 ---- ---- ---- ---- .06170 +.00120 .06050 10250 ---- ---- ---- ---- .05680 +.00120 .05560 10300 ---- ---- ---- ---- .05190 +.00120 .05070 10350 ---- ---- ---- ---- .04710 +.00130 .04580 10400 ---- ---- ---- ---- .04230 +.00130 .04100 10450 ---- ---- ---- ---- .03770 +.00140 .03630 10500 ---- .03290B .03160A .03160A .03310 +.00140 .03170 10550 ---- .03130B ---- .03060B .02860 +.00130 .02730 10600 ---- .02810B ---- .02810B .02440 +.00130 .02310 10625 ---- .02630B ---- .02630B .02230 +.00130 .02100 10650 ---- .02420B ---- .02420B .02030 +.00120 .01910 15 10675 ---- .02210B ---- .02210B .01840 +.00120 .01720 233 10700 ---- .02020B ---- .02020B .01660 +.00120 .01540 219 10725 ---- .01830B .01300A .01300A .01490 +.00120 .01370 157 10750 ---- .01650B .01140A .01140A .01320 +.00110 .01210 94 10775 ---- .01470B .01000A .01000A .01170 +.00110 .01060 60 10800 ---- .01310B .00870A .00870A .01020 +.00100 .00920 62 10825 ---- .01160B .00760A .00760A .00890 +.00090 .00800 47 10850 ---- .01010B .00650A .00650A .00770 +.00090 .00680 76 10875 ---- .00880B .00550A .00550A .00660 +.00080 .00580 10900 ---- .00760B .00470A .00470A .00560 +.00070 .00490 10925 ---- .00650B .00390A .00390A .00480 +.00070 .00410 10950 ---- .00550B .00330A .00330A .00400 +.00060 .00340 10975 ---- .00460B .00270A .00270A .00330 +.00050 .00280 11000 ---- .00390B ---- .00390B .00280 +.00050 .00230 9 11025 ---- .00320B ---- .00320B .00230 +.00050 .00180 11050 ---- .00260B ---- .00260B .00190 +.00040 .00150 14 11075 ---- .00220B ---- .00220B .00160 +.00040 .00120 1 1 11100 ---- .00170B ---- .00170B .00130 +.00030 .00100 1 1 11125 ---- .00140B ---- .00140B .00110 +.00030 .00080 1 3 11150 ---- .00110B ---- .00110B .00090 +.00030 .00060 1 1 11175 ---- .00090B ---- .00090B .00070 +.00020 .00050 11 12 11200 ---- .00070B ---- .00070B .00060 +.00020 .00040 11225 ---- .00060B ---- .00060B .00045 +.00015 .00030 11250 ---- .00045B ---- .00045B .00040 +.00015 .00025 11275 ---- .00035B ---- .00035B .00030 +.00010 .00020 1 11300 ---- .00030B ---- .00030B .00025 +.00010 .00015 1 11350 ---- .00015B ---- .00015B .00015 +.00005 .00010 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1006 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10100 ---- ---- ---- ---- .00010 UNCH .00010 10150 ---- ---- ---- ---- .00015 +.00005 .00010 10200 ---- ---- ---- ---- .00020 +.00005 .00015 10250 ---- ---- ---- ---- .00030 +.00005 .00025 1 10300 ---- ---- ---- ---- .00040 +.00005 .00035 10350 ---- ---- .00040A .00040A .00060 +.00015 .00045 10400 ---- ---- .00060A .00060A .00080 +.00010 .00070 1 10450 ---- .00100B .00080A .00080A .00110 +.00020 .00090 10500 ---- .00140B .00110A .00140B .00150 +.00020 .00130 10550 ---- .00200B .00140A .00200B .00200 +.00010 .00190 10600 ---- .00280B .00200A .00280B .00270 +.00010 .00260 1 10625 ---- .00330B .00230A .00330B .00320 +.00010 .00310 10650 ---- .00390B .00270A .00390B .00370 +.00010 .00360 10675 ---- .00460B .00320A .00460B .00430 UNCH .00430 10700 ---- .00540B .00370A .00540B .00490 UNCH .00490 10725 ---- .00620B .00430A .00620B .00570 UNCH .00570 10750 ---- .00720B .00490A .00720B .00650 -.00010 .00660 50 10775 ---- .00830B .00570A .00820B .00750 -.00010 .00760 10800 .00680 .00940B .00650 .00870B .00850 -.00020 640 .00870 22 10825 ---- .01070B .00750A .01070B .00970 -.00030 .01000 12 10850 ---- .01210B .00850A .01210B .01100 -.00030 .01130 2 10875 ---- .01360B .00980A .01360B .01240 -.00040 .01280 15 10900 ---- .01460B .01100A .01460B .01390 -.00040 .01430 10925 ---- ---- .01240A .01240A .01550 -.00050 .01600 10950 ---- .01790B .01390A .01390A .01730 -.00050 .01780 10975 ---- .01980B .01550A .01550A .01910 -.00060 .01970 11000 ---- .02180B .01730A .01730A .02100 -.00070 .02170 11025 ---- .02390B .01920A .01920A .02300 -.00080 .02380 11050 ---- .02610B .02110A .02110A .02510 -.00080 .02590 11075 ---- ---- .02310A .02310A .02730 -.00080 .02810 11100 ---- ---- .02510A .02510A .02950 -.00090 .03040 11125 ---- ---- .02800A .02800A .03180 -.00090 .03270 11150 ---- ---- .03020A .03020A .03410 -.00090 .03500 11175 ---- ---- ---- ---- .03640 -.00100 .03740 11200 ---- ---- ---- ---- .03880 -.00100 .03980 11225 ---- ---- ---- ---- .04110 -.00110 .04220 11250 ---- ---- ---- ---- .04350 -.00110 .04460 11275 ---- ---- ---- ---- .04600 -.00100 .04700 11300 ---- ---- ---- ---- .04840 -.00110 .04950 11350 ---- ---- ---- ---- .05330 -.00110 .05440 11400 ---- ---- ---- ---- .05820 -.00120 .05940 11450 ---- ---- ---- ---- .06320 -.00110 .06430 11500 ---- ---- ---- ---- .06810 -.00120 .06930 11550 ---- ---- ---- ---- .07310 -.00120 .07430 11600 ---- ---- ---- ---- .07810 -.00110 .07920 11650 ---- ---- ---- ---- .08300 -.00120 .08420 11700 ---- ---- ---- ---- .08800 -.00120 .08920 11750 ---- ---- ---- ---- .09300 -.00120 .09420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 640 104 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 CALL 10050 ---- .07560B ---- .07560B .07070 +.00120 .06950 10100 ---- .07060B ---- .07060B .06570 +.00120 .06450 10150 ---- .06560B ---- .06560B .06070 +.00120 .05950 10200 ---- .06060B ---- .06060B .05570 +.00120 .05450 10250 ---- .05560B ---- .05560B .05070 +.00120 .04950 10300 ---- .05060B ---- .05060B .04570 +.00120 .04450 10350 ---- .04560B ---- .04560B .04070 +.00120 .03950 10400 ---- .04060B ---- .04060B .03570 +.00120 .03450 10450 ---- .03560B ---- .03560B .03070 +.00120 .02950 10500 ---- .03060B ---- .03060B .02570 +.00120 .02450 10550 ---- .02570B ---- .02570B .02070 +.00110 .01960 10575 ---- .02320B ---- .02320B .01830 +.00120 .01710 10600 ---- .02070B ---- .02070B .01580 +.00110 .01470 10625 ---- .01820B ---- .01820B .01340 +.00100 .01240 10650 ---- .01580B ---- .01580B .01100 +.00090 .01010 10675 ---- .01340B ---- .01340B .00880 +.00080 .00800 10700 ---- .01100B ---- .01100B .00670 +.00070 .00600 10725 ---- .00880B ---- .00880B .00480 +.00040 .00440 10750 ---- .00680B .00290A .00290A .00330 +.00030 .00300 2 1 10775 .00500 .00500 .00500 .00200A .00210 +.00010 1 .00200 10800 .00180 .00340B .00120A .00120A .00130 +.00010 2 .00120 122 10825 .00080 .00220B .00080 .00070A .00070 UNCH 10 .00070 30 10850 .00090 .00130B .00040A .00040A .00040 -.00005 12 .00045 51 10875 ---- .00070B ---- .00070B .00020 -.00005 .00025 6 10900 ---- .00035B ---- .00035B .00010 -.00005 .00015 178 10925 ---- .00020B ---- .00020B .00005 UNCH .00005 250 10950 ---- .00010B ---- .00010B CAB -.00005 .00005 5 10975 ---- ---- ---- ---- CAB UNCH CAB 15 11000 ---- ---- ---- ---- CAB UNCH CAB 16 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11075 ---- ---- ---- ---- CAB UNCH CAB 35 11100 ---- ---- ---- ---- CAB UNCH CAB 15 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 27 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 35 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10100 ---- ---- ---- ---- .07160 +.00120 .07040 10150 ---- ---- ---- ---- .06670 +.00120 .06550 10200 ---- ---- ---- ---- .06190 +.00130 .06060 10250 ---- ---- ---- ---- .05700 +.00130 .05570 10300 ---- ---- ---- ---- .05220 +.00130 .05090 10350 ---- ---- ---- ---- .04740 +.00130 .04610 10400 ---- ---- ---- ---- .04270 +.00130 .04140 10450 ---- .03770B .03670A .03670A .03810 +.00130 .03680 10500 ---- .03640B .03230A .03230A .03370 +.00130 .03240 10550 ---- .03200B ---- .03180B .02930 +.00130 .02800 10600 ---- .02910B ---- .02910B .02520 +.00130 .02390 10625 ---- .02700B ---- .02700B .02320 +.00120 .02200 10650 ---- .02500B ---- .02500B .02130 +.00120 .02010 10675 ---- .02300B ---- .02300B .01950 +.00130 .01820 10700 ---- .02110B ---- .02110B .01770 +.00120 .01650 10725 ---- .01930B .01410A .01410A .01600 +.00120 .01480 10750 ---- .01750B .01260A .01260A .01440 +.00120 .01320 10775 ---- .01580B .01120A .01120A .01290 +.00110 .01180 10800 ---- .01420B .00990A .00990A .01140 +.00100 .01040 10825 ---- .01280B .00870A .00870A .01010 +.00100 .00910 164 164 10850 ---- .01130B .00760A .00760A .00890 +.00100 .00790 10875 ---- .01000B .00660A .00660A .00780 +.00100 .00680 10900 ---- .00880B .00570A .00570A .00670 +.00080 .00590 10925 ---- .00760B .00490A .00490A .00580 +.00080 .00500 10950 ---- .00660B ---- .00660B .00500 +.00080 .00420 10975 ---- .00570B ---- .00570B .00430 +.00070 .00360 11000 ---- .00490B ---- .00490B .00360 +.00060 .00300 11050 ---- .00350B ---- .00350B .00260 +.00050 .00210 11100 ---- .00250B ---- .00250B .00180 +.00040 .00140 11150 ---- .00170B ---- .00170B .00120 +.00020 .00100 2 2 11200 ---- .00120B ---- .00120B .00090 +.00030 .00060 11250 ---- .00080B ---- .00080B .00060 +.00015 .00045 11300 ---- .00050B ---- .00050B .00040 +.00010 .00030 11350 ---- .00035B ---- .00035B .00030 +.00010 .00020 11400 ---- .00020B ---- .00020B .00020 +.00005 .00015 11450 ---- .00015B ---- .00015B .00015 +.00005 .00010 11500 ---- .00010B ---- .00010B .00010 +.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 168 952 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 1 10550 ---- ---- ---- ---- CAB -.00005 .00005 10 10575 ---- ---- ---- ---- .00005 -.00005 .00010 1 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 10625 ---- ---- .00015A .00015A .00015 -.00015 .00030 1 10650 ---- .00060B .00015A .00060B .00025 -.00025 .00050 2 10675 ---- .00110B .00030A .00110B .00050 -.00040 .00090 1 10700 ---- .00180B .00045A .00180B .00090 -.00060 .00150 1 9 10725 ---- .00280B .00070A .00280B .00160 -.00070 .00230 10750 .00170 .00230 .00120A .00220A .00250 -.00100 6 .00350 1 1 10775 ---- ---- .00180A .00180A .00390 -.00100 .00490 10800 .00470 .00470 .00280A .00410A .00550 -.00120 5 .00670 2 122 10825 ---- ---- .00400A .00400A .00750 -.00120 .00870 107 10850 ---- ---- .00570A .00570A .00960 -.00130 .01090 80 188 10875 ---- ---- .00760A .00760A .01190 -.00130 .01320 122 10900 ---- ---- .00970A .00970A .01430 -.00130 .01560 80 10925 ---- ---- .01200A .01200A .01680 -.00120 .01800 1 10950 ---- ---- .01450A .01450A .01920 -.00130 .02050 10975 ---- ---- .01690A .01690A .02170 -.00120 .02290 11000 ---- ---- .01940A .01940A .02420 -.00120 .02540 11025 ---- ---- .02190A .02190A .02670 -.00120 .02790 11050 ---- ---- .02430A .02430A .02920 -.00120 .03040 11075 ---- ---- .02680A .02680A .03170 -.00120 .03290 11100 ---- ---- .02930A .02930A .03420 -.00120 .03540 18 11125 ---- ---- .03180A .03180A .03670 -.00120 .03790 11150 ---- ---- .03430A .03430A .03920 -.00120 .04040 11175 ---- ---- .03680A .03680A .04170 -.00120 .04290 11200 ---- ---- .03930A .03930A .04420 -.00120 .04540 11250 ---- ---- .04430A .04430A .04920 -.00120 .05040 11300 ---- ---- .04930A .04930A .05420 -.00120 .05540 11350 ---- ---- .05430A .05430A .05920 -.00120 .06040 11400 ---- ---- .05930A .05930A .06420 -.00120 .06540 11450 ---- ---- .06430A .06430A .06920 -.00120 .07040 11500 ---- ---- .06930A .06930A .07420 -.00120 .07540 11550 ---- ---- .07430A .07430A .07920 -.00120 .08040 11600 ---- ---- .07930A .07930A .08420 -.00120 .08540 11650 ---- ---- .08430A .08430A .08920 -.00120 .09040 11700 ---- ---- .08930A .08930A .09420 -.00120 .09540 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10100 ---- ---- ---- ---- .00025 +.00005 .00020 10150 ---- ---- ---- ---- .00030 +.00005 .00025 10200 ---- ---- ---- ---- .00040 +.00005 .00035 10250 ---- ---- ---- ---- .00050 +.00005 .00045 10300 ---- ---- .00050A .00050A .00070 +.00010 .00060 10350 ---- ---- .00070A .00070A .00090 +.00010 .00080 10400 ---- ---- .00090A .00090A .00120 +.00010 .00110 10450 ---- ---- .00120A .00120A .00160 +.00010 .00150 10500 ---- .00210B .00160A .00210B .00210 +.00010 .00200 10550 ---- .00280B .00210A .00280B .00270 +.00010 .00260 10600 ---- .00380B .00270A .00380B .00360 +.00010 .00350 10625 ---- .00430B .00310A .00430B .00410 +.00010 .00400 10650 ---- .00500B .00360A .00500B .00470 +.00010 .00460 10675 ---- .00570B .00410A .00570B .00530 UNCH .00530 10700 ---- .00650B .00470A .00650B .00600 UNCH .00600 10725 ---- .00740B .00530A .00740B .00680 UNCH .00680 10750 ---- .00840B .00600A .00840B .00770 -.00010 .00780 10775 ---- .00950B .00680A .00940B .00870 -.00010 .00880 10800 ---- .01060B .00770A .01060B .00970 -.00020 .00990 10825 ---- .01190B .00870A .01190B .01090 -.00020 .01110 10850 ---- .01330B .00980A .01330B .01220 -.00020 .01240 10875 ---- .01480B .01090A .01480B .01350 -.00030 .01380 10900 ---- .01640B .01220A .01640B .01500 -.00030 .01530 10925 ---- ---- .01350A .01350A .01660 -.00040 .01700 10950 ---- .01880B .01500A .01500A .01820 -.00050 .01870 10975 ---- .02060B .01660A .01660A .02000 -.00050 .02050 11000 ---- .02260B .01820A .01820A .02180 -.00060 .02240 11050 ---- .02670B .02180A .02180A .02580 -.00070 .02650 11100 ---- .03100B .02580A .02580A .03000 -.00080 .03080 11150 ---- ---- .03070A .03070A .03440 -.00090 .03530 11200 ---- ---- ---- ---- .03900 -.00100 .04000 11250 ---- ---- ---- ---- .04370 -.00110 .04480 11300 ---- ---- ---- ---- .04850 -.00110 .04960 11350 ---- ---- ---- ---- .05340 -.00110 .05450 11400 ---- ---- ---- ---- .05830 -.00110 .05940 11450 ---- ---- ---- ---- .06320 -.00110 .06430 11500 ---- ---- ---- ---- .06810 -.00120 .06930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 84 665 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10050 ---- .07550B ---- .07550B .07060 +.00120 .06940 10100 ---- .07050B ---- .07050B .06560 +.00120 .06440 10150 ---- .06560B ---- .06560B .06070 +.00120 .05950 10200 ---- .06060B ---- .06060B .05570 +.00120 .05450 10250 ---- .05560B ---- .05560B .05080 +.00120 .04960 10300 ---- .05070B ---- .05070B .04590 +.00120 .04470 10350 ---- .04580B ---- .04580B .04110 +.00130 .03980 10400 ---- .04090B ---- .04090B .03630 +.00130 .03500 10450 ---- .03610B ---- .03610B .03160 +.00130 .03030 10500 ---- .03140B .02570A .02570A .02710 +.00130 .02580 10550 ---- .02690B ---- .02690B .02270 +.00120 .02150 10575 ---- .02470B ---- .02470B .02060 +.00120 .01940 10600 ---- .02250B ---- .02250B .01860 +.00120 .01740 2 10625 ---- .02050B ---- .02050B .01670 +.00120 .01550 10650 ---- .01840B ---- .01840B .01480 +.00110 .01370 10675 ---- .01650B .01120A .01120A .01310 +.00120 .01190 10700 ---- .01470B .00970A .00970A .01140 +.00110 .01030 4 10725 ---- .01290B .00830A .00830A .00990 +.00100 .00890 10750 ---- .01130B .00710A .00710A .00850 +.00100 .00750 10775 ---- .00990B .00590A .00590A .00720 +.00090 .00630 10800 ---- .00840B .00490A .00490A .00610 +.00090 .00520 5 10825 ---- .00720B .00410A .00410A .00510 +.00080 .00430 10850 ---- .00600B .00340A .00340A .00420 +.00070 .00350 10875 ---- .00490B .00270A .00270A .00340 +.00060 .00280 10900 ---- .00410B ---- .00410B .00270 +.00050 .00220 10925 ---- .00340B ---- .00340B .00220 +.00050 .00170 10950 ---- .00260B ---- .00260B .00180 +.00040 .00140 51 10975 ---- .00210B ---- .00210B .00140 +.00030 .00110 8 11000 ---- .00170B ---- .00170B .00110 +.00030 .00080 11025 ---- .00130B ---- .00130B .00090 +.00030 .00060 52 11050 ---- .00100B ---- .00100B .00070 +.00020 .00050 11075 ---- .00080B ---- .00080B .00050 +.00010 .00040 11100 ---- .00060B ---- .00060B .00040 +.00010 .00030 50 11125 ---- .00045B ---- .00045B .00035 +.00010 .00025 11150 ---- .00035B ---- .00035B .00025 +.00010 .00015 11175 ---- .00025B ---- .00025B .00020 +.00005 .00015 11200 ---- .00020B ---- .00020B .00015 +.00005 .00010 1 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00010 UNCH .00010 10250 ---- ---- ---- ---- .00020 +.00005 .00015 10300 .00035 .00035 .00035 .00035 .00025 UNCH 155 .00025 124 10350 ---- ---- ---- ---- .00040 +.00005 .00035 10400 ---- ---- .00045A .00045A .00060 UNCH .00060 10450 ---- ---- .00070A .00070A .00090 UNCH .00090 10500 .00120 .00120 .00090A .00130B .00140 +.00010 40 .00130 10550 ---- .00210B .00140A .00210B .00200 UNCH .00200 10575 ---- .00250B .00170A .00250B .00240 UNCH .00240 10600 ---- .00310B .00200A .00310B .00290 UNCH .00290 1 10625 ---- .00370B .00240A .00370B .00340 UNCH .00340 10650 ---- .00450B .00290A .00450B .00410 UNCH .00410 1 10675 ---- .00540B .00350A .00530B .00480 -.00010 .00490 10700 .00550 .00630B .00410A .00580B .00570 -.00010 1 .00580 10725 ---- .00750B .00480A .00750B .00670 -.00010 .00680 10750 .00780 .00850B .00570A .00790B .00780 -.00020 11 .00800 14 75 10775 ---- .00990B .00670A .00990B .00900 -.00030 .00930 1 10800 .00820 .01140B .00780A .01050B .01030 -.00040 6 .01070 1 10825 ---- .01240B .00900A .01240B .01180 -.00040 .01220 10850 ---- ---- .01030A .01030A .01340 -.00050 .01390 10875 ---- ---- .01180A .01180A .01510 -.00060 .01570 3 10900 ---- .01770B .01340A .01340A .01700 -.00060 .01760 10925 ---- .01970B .01520A .01520A .01890 -.00070 .01960 10950 ---- .02190B .01690A .01690A .02100 -.00080 .02180 52 10975 ---- ---- .01890A .01890A .02310 -.00090 .02400 50 11000 ---- ---- .02090A .02090A .02530 -.00090 .02620 50 11025 ---- ---- .02300A .02300A .02760 -.00090 .02850 11050 ---- ---- .02520A .02520A .02990 -.00100 .03090 11075 ---- ---- .02760A .02760A .03220 -.00110 .03330 11100 ---- ---- .02990A .02990A .03460 -.00110 .03570 11125 ---- ---- .03230A .03230A .03700 -.00110 .03810 11150 ---- ---- .03470A .03470A .03940 -.00110 .04050 11175 ---- ---- .03710A .03710A .04190 -.00110 .04300 11200 ---- ---- .03950A .03950A .04430 -.00110 .04540 11250 ---- ---- .04440A .04440A .04920 -.00120 .05040 11300 ---- ---- .04930A .04930A .05420 -.00120 .05540 11350 ---- ---- .05430A .05430A .05910 -.00120 .06030 11400 ---- ---- .05930A .05930A .06410 -.00120 .06530 11450 ---- ---- .06420A .06420A .06910 -.00120 .07030 11500 ---- ---- .06920A .06920A .07410 -.00120 .07530 11550 ---- ---- .07420A .07420A .07910 -.00120 .08030 11600 ---- ---- .07920A .07920A .08410 -.00110 .08520 11650 ---- ---- .08420A .08420A .08910 -.00110 .09020 11700 ---- ---- .08910A .08910A .09400 -.00120 .09520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213 14 358 SU2 FEB23 EUR/USD Weekly Thursday Options - Week 2 CALL 10050 ---- .07570B ---- .07570B .07510 +.00560 .06950 10100 ---- .07070B ---- .07070B .07010 +.00560 .06450 10150 ---- .06570B ---- .06570B .06510 +.00560 .05950 10200 ---- .06070B ---- .06070B .06010 +.00560 .05450 10250 ---- .05570B ---- .05570B .05510 +.00560 .04950 10300 ---- .05070B ---- .05070B .05010 +.00560 .04450 10350 ---- .04570B ---- .04570B .04510 +.00560 .03950 10400 ---- .04070B ---- .04070B .04010 +.00560 .03450 10450 ---- .03570B ---- .03570B .03510 +.00560 .02950 10500 ---- .03070B ---- .03070B .03010 +.00560 .02450 10550 ---- .02570B ---- .02570B .02510 +.00560 .01950 10575 ---- .02320B ---- .02320B .02260 +.00560 .01700 10600 ---- .02070B ---- .02070B .02010 +.00560 .01450 10625 ---- .01820B ---- .01820B .01760 +.00550 .01210 10650 ---- .01570B ---- .01570B .01510 +.00550 .00960 10675 ---- .01320B ---- .01320B .01260 +.00540 .00720 10700 ---- .01070B ---- .01070B .01010 +.00510 .00500 10725 ---- .00820B ---- .00820B .00760 +.00460 1 .00300 2 2 10750 .00400 .00570B .00400 .00570B .00510 +.00360 1 .00150 3 3 10775 .00200 .00320B .00060A .00300B .00260 +.00190 3 .00070 13 14 10800 ---- .00110B .00020A .00110B .00010 -.00015 .00025 2 2 10825 ---- .00015B .00005A .00015B .00000 -.00010 .00010 800 800 10850 ---- ---- ---- ---- .00000 -.00005 .00005 1 10875 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 10975 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11025 ---- ---- ---- ---- .00000 UNCH CAB 250 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 1 11100 ---- ---- ---- ---- .00000 UNCH CAB 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 18 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 820 1091 SU2 FEB23 EUR/USD Weekly Thursday Options - Week 2 PUT 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 1 10575 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10625 ---- ---- ---- ---- .00000 -.00005 .00005 10650 ---- ---- .00005A .00005A .00000 -.00010 .00010 4 6 10675 ---- ---- .00005A .00005A .00000 -.00020 .00020 10700 .00010 .00010 .00005A .00005A .00000 -.00040 1 .00040 1 11 10725 ---- ---- .00005A .00005A .00000 -.00090 .00090 10750 ---- ---- .00005A .00005A .00000 -.00200 .00200 10775 .00050 .00050 .00005A .00005A .00000 -.00360 4 .00360 10800 ---- ---- .00010A .00010A .00000 -.00570 .00570 10825 ---- ---- .00190A .00190A .00240 -.00560 .00800 24 10850 ---- ---- .00440A .00440A .00490 -.00560 .01050 10875 ---- ---- .00690A .00690A .00740 -.00550 .01290 10900 ---- ---- .00930A .00930A .00990 -.00550 .01540 10925 ---- ---- .01180A .01180A .01240 -.00550 .01790 10950 ---- ---- .01430A .01430A .01490 -.00550 .02040 10975 ---- ---- .01680A .01680A .01740 -.00550 .02290 11000 ---- ---- .01930A .01930A .01990 -.00550 .02540 11025 ---- ---- .02180A .02180A .02240 -.00550 .02790 11050 ---- ---- .02430A .02430A .02490 -.00550 .03040 11075 ---- ---- .02680A .02680A .02740 -.00550 .03290 11100 ---- ---- .02930A .02930A .02990 -.00550 .03540 11125 ---- ---- .03180A .03180A .03240 -.00550 .03790 11150 ---- ---- .03430A .03430A .03490 -.00550 .04040 11175 ---- ---- .03680A .03680A .03740 -.00550 .04290 11200 ---- ---- .03930A .03930A .03990 -.00550 .04540 11250 ---- ---- .04430A .04430A .04490 -.00550 .05040 11300 ---- ---- .04930A .04930A .04990 -.00550 .05540 11350 ---- ---- .05430A .05430A .05490 -.00550 .06040 11400 ---- ---- .05930A .05930A .05990 -.00550 .06540 11450 ---- ---- .06430A .06430A .06490 -.00550 .07040 11500 ---- ---- .06930A .06930A .06990 -.00550 .07540 11550 ---- ---- .07430A .07430A .07490 -.00550 .08040 11600 ---- ---- .07930A .07930A .07990 -.00550 .08540 11650 ---- ---- .08430A .08430A .08490 -.00550 .09040 11700 ---- ---- .08930A .08930A .08990 -.00550 .09540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 42 SU3 FEB23 EUR/USD Weekly Thursday Options - Week 3 CALL 10050 ---- .07560B ---- .07560B .07070 +.00120 .06950 10100 ---- .07060B ---- .07060B .06570 +.00120 .06450 10150 ---- .06560B ---- .06560B .06070 +.00120 .05950 10200 ---- .06060B ---- .06060B .05570 +.00120 .05450 10250 ---- .05560B ---- .05560B .05070 +.00120 .04950 10300 ---- .05060B ---- .05060B .04570 +.00120 .04450 10350 ---- .04560B ---- .04560B .04080 +.00120 .03960 10400 ---- .04070B ---- .04070B .03580 +.00120 .03460 10450 ---- .03570B ---- .03570B .03090 +.00120 .02970 10500 ---- .03080B ---- .03080B .02620 +.00120 .02500 10550 ---- .02600B ---- .02600B .02150 +.00120 .02030 10575 ---- .02370B ---- .02370B .01930 +.00120 .01810 10600 .01820 .02140B .01820 .01880B .01710 +.00120 2 .01590 15 10625 ---- .01910B ---- .01910B .01500 +.00110 .01390 16 10650 ---- .01700B ---- .01700B .01310 +.00120 .01190 10675 ---- .01490B ---- .01490B .01120 +.00110 .01010 10700 ---- .01290B ---- .01290B .00950 +.00100 .00850 10725 ---- .01110B ---- .01110B .00790 +.00090 .00700 10750 ---- .00940B ---- .00940B .00650 +.00090 .00560 10775 ---- .00780B ---- .00780B .00520 +.00070 .00450 10800 ---- .00640B ---- .00640B .00420 +.00070 .00350 10825 ---- .00510B ---- .00510B .00320 +.00050 .00270 10850 ---- .00400B ---- .00400B .00250 +.00040 .00210 10875 ---- .00310B ---- .00310B .00190 +.00040 .00150 10900 ---- .00230B ---- .00230B .00140 +.00030 .00110 10925 ---- .00170B ---- .00170B .00110 +.00030 .00080 10950 ---- .00120B ---- .00120B .00080 +.00020 .00060 10975 ---- .00090B ---- .00090B .00060 +.00020 .00040 11000 ---- .00060B ---- .00060B .00040 +.00010 .00030 1 11025 ---- .00040B ---- .00040B .00030 +.00010 .00020 11050 ---- .00030B ---- .00030B .00020 +.00005 .00015 11075 ---- .00020B ---- .00020B .00015 +.00005 .00010 11100 ---- .00010B ---- .00010B .00010 +.00005 .00005 11125 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 32 SU3 FEB23 EUR/USD Weekly Thursday Options - Week 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- ---- ---- ---- .00025 +.00005 .00020 10500 ---- ---- .00025A .00025A .00045 +.00005 .00040 10550 ---- ---- .00045A .00045A .00080 UNCH .00080 10575 ---- ---- .00060A .00060A .00100 -.00010 .00110 10600 ---- ---- .00080A .00080A .00140 UNCH .00140 10625 ---- ---- .00100A .00100A .00180 UNCH .00180 10650 ---- ---- .00140A .00140A .00230 -.00010 .00240 10675 ---- ---- .00180A .00180A .00290 -.00020 .00310 10700 ---- ---- .00230A .00230A .00370 -.00020 .00390 3 3 10725 ---- ---- .00300A .00300A .00460 -.00030 .00490 10750 ---- ---- .00380A .00380A .00570 -.00040 .00610 10775 ---- ---- .00470A .00470A .00700 -.00040 .00740 10800 ---- ---- .00580A .00580A .00840 -.00060 .00900 10825 ---- ---- .00700A .00700A .01000 -.00070 .01070 10850 ---- ---- .00830A .00830A .01170 -.00080 .01250 10875 ---- ---- .00990A .00990A .01360 -.00090 .01450 10900 ---- ---- .01170A .01170A .01570 -.00090 .01660 10925 ---- ---- .01360A .01360A .01780 -.00090 .01870 10950 ---- ---- .01560A .01560A .02000 -.00100 .02100 10975 ---- ---- .01770A .01770A .02230 -.00100 .02330 11000 ---- ---- .02000A .02000A .02460 -.00110 .02570 11025 ---- ---- .02230A .02230A .02700 -.00110 .02810 11050 ---- ---- .02470A .02470A .02940 -.00110 .03050 11075 ---- ---- .02710A .02710A .03190 -.00110 .03300 11100 ---- ---- .02950A .02950A .03430 -.00120 .03550 11125 ---- ---- .03200A .03200A .03680 -.00110 .03790 11150 ---- ---- .03440A .03440A .03930 -.00110 .04040 11200 ---- ---- .03940A .03940A .04420 -.00120 .04540 11250 ---- ---- .04430A .04430A .04920 -.00120 .05040 11300 ---- ---- .04930A .04930A .05420 -.00120 .05540 11350 ---- ---- .05420A .05420A .05920 -.00120 .06040 11400 ---- ---- .05930A .05930A .06420 -.00120 .06540 11450 ---- ---- .06430A .06430A .06920 -.00120 .07040 11500 ---- ---- .06930A .06930A .07420 -.00120 .07540 11550 ---- ---- .07420A .07420A .07920 -.00120 .08040 11600 ---- ---- .07930A .07930A .08420 -.00120 .08540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 TU2 FEB23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10050 ---- .07560B ---- .07560B .07070 +.00120 .06950 10100 ---- .07060B ---- .07060B .06570 +.00120 .06450 10150 ---- .06560B ---- .06560B .06070 +.00120 .05950 10200 ---- .06060B ---- .06060B .05570 +.00120 .05450 8 10250 ---- .05560B ---- .05560B .05070 +.00120 .04950 10300 ---- .05060B ---- .05060B .04570 +.00120 .04450 10350 ---- .04560B ---- .04560B .04070 +.00120 .03950 10400 ---- .04060B ---- .04060B .03580 +.00120 .03460 10450 ---- .03570B ---- .03570B .03080 +.00120 .02960 10500 ---- .03070B ---- .03070B .02590 +.00120 .02470 10550 ---- .02580B ---- .02580B .02120 +.00120 .02000 10575 ---- .02340B ---- .02340B .01880 +.00110 .01770 10600 ---- .02100B ---- .02100B .01660 +.00110 .01550 10625 ---- .01870B ---- .01870B .01440 +.00100 .01340 10650 ---- .01650B ---- .01650B .01240 +.00110 .01130 10675 ---- .01430B ---- .01430B .01040 +.00090 .00950 10700 ---- .01230B ---- .01230B .00860 +.00080 .00780 10725 ---- .01030B ---- .01030B .00700 +.00070 1 .00630 10750 ---- .00860B ---- .00860B .00560 +.00070 .00490 10775 ---- .00700B ---- .00700B .00440 +.00060 .00380 10800 ---- .00550B ---- .00550B .00330 +.00040 .00290 10825 ---- .00430B ---- .00430B .00250 +.00040 .00210 10850 .00210 .00320B .00210 .00320B .00180 +.00030 1 .00150 15 10875 ---- .00230B ---- .00230B .00130 +.00020 .00110 10900 ---- .00160B ---- .00160B .00090 +.00010 .00080 10925 ---- .00110B ---- .00110B .00060 +.00010 .00050 10950 ---- .00070B ---- .00070B .00040 +.00005 .00035 22 10975 ---- .00050B ---- .00050B .00025 UNCH .00025 11000 ---- .00030B ---- .00030B .00020 +.00005 .00015 11025 ---- .00020B ---- .00020B .00010 UNCH .00010 11050 ---- .00010B ---- .00010B .00005 UNCH .00005 11075 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 45 TU2 FEB23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00010 UNCH .00010 10500 ---- ---- ---- ---- .00020 UNCH .00020 10550 ---- ---- .00025A .00025A .00040 -.00005 .00045 10575 ---- ---- .00030A .00030A .00060 -.00010 .00070 10600 ---- ---- .00045A .00045A .00090 UNCH .00090 10625 ---- ---- .00070A .00070A .00120 -.00010 .00130 10650 ---- ---- .00090A .00090A .00160 -.00020 .00180 10675 ---- ---- .00120A .00120A .00220 -.00020 .00240 10700 ---- ---- .00170A .00170A .00290 -.00030 .00320 10725 ---- ---- .00230A .00230A .00380 -.00040 .00420 10750 ---- ---- .00300A .00300A .00490 -.00050 .00540 10775 ---- ---- .00390A .00390A .00610 -.00070 .00680 10800 ---- ---- .00490A .00490A .00760 -.00070 .00830 10825 ---- ---- .00620A .00620A .00920 -.00090 .01010 10850 ---- ---- .00760A .00760A .01100 -.00100 .01200 15 10875 ---- ---- .00920A .00920A .01300 -.00100 .01400 15 10900 ---- ---- .01100A .01100A .01510 -.00110 .01620 10925 ---- ---- .01300A .01300A .01730 -.00120 .01850 31 10950 ---- ---- .01520A .01520A .01960 -.00120 .02080 10975 ---- ---- .01740A .01740A .02200 -.00120 .02320 11000 ---- ---- .01970A .01970A .02440 -.00120 .02560 15 11025 ---- ---- .02210A .02210A .02680 -.00120 .02800 11050 ---- ---- .02450A .02450A .02930 -.00120 .03050 11075 ---- ---- .02700A .02700A .03180 -.00120 .03300 11100 ---- ---- .02940A .02940A .03430 -.00110 .03540 11125 ---- ---- .03190A .03190A .03670 -.00120 .03790 11150 ---- ---- .03440A .03440A .03920 -.00120 .04040 11175 ---- ---- .03690A .03690A .04170 -.00120 .04290 11200 ---- ---- .03940A .03940A .04420 -.00120 .04540 11250 ---- ---- .04430A .04430A .04920 -.00120 .05040 11300 ---- ---- .04930A .04930A .05420 -.00120 .05540 11350 ---- ---- .05430A .05430A .05920 -.00120 .06040 11400 ---- ---- .05930A .05930A .06420 -.00120 .06540 11450 ---- ---- .06430A .06430A .06920 -.00120 .07040 11500 ---- ---- .06930A .06930A .07420 -.00120 .07540 11550 ---- ---- .07430A .07430A .07920 -.00120 .08040 11600 ---- ---- .07920A .07920A .08420 -.00120 .08540 11650 ---- ---- .08430A .08430A .08920 -.00120 .09040 11700 ---- ---- .08930A .08930A .09420 -.00120 .09540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10050 ---- .07550B ---- .07550B .07060 +.00120 .06940 10100 ---- .07060B ---- .07060B .06570 +.00130 .06440 10150 ---- .06560B ---- .06560B .06070 +.00120 .05950 10200 ---- .06060B ---- .06060B .05570 +.00120 .05450 10250 ---- .05560B ---- .05560B .05070 +.00120 .04950 10300 ---- .05060B ---- .05060B .04580 +.00120 .04460 10350 ---- .04570B ---- .04570B .04090 +.00130 .03960 10400 ---- .04070B ---- .04070B .03600 +.00120 .03480 10450 ---- .03580B ---- .03580B .03120 +.00120 .03000 10500 ---- .03100B ---- .03100B .02650 +.00120 .02530 10550 ---- .02630B ---- .02630B .02200 +.00120 .02080 10575 ---- .02400B ---- .02400B .01980 +.00120 .01860 10600 ---- .02180B ---- .02180B .01770 +.00120 .01650 10625 ---- .01970B ---- .01970B .01570 +.00110 .01460 10650 ---- .01760B ---- .01760B .01380 +.00110 .01270 10675 ---- .01560B ---- .01560B .01200 +.00110 .01090 10700 ---- .01370B ---- .01360B .01030 +.00100 .00930 10725 ---- .01190B ---- .01190B .00880 +.00090 .00790 10750 ---- .01020B ---- .01020B .00730 +.00080 .00650 10775 ---- .00870B ---- .00870B .00610 +.00080 .00530 10800 ---- .00720B ---- .00720B .00500 +.00070 .00430 10825 ---- .00600B ---- .00600B .00400 +.00050 .00350 10850 ---- .00480B ---- .00480B .00320 +.00050 .00270 10875 ---- .00390B ---- .00390B .00250 +.00040 .00210 10900 ---- .00300B ---- .00300B .00190 +.00030 .00160 10925 ---- .00230B ---- .00230B .00150 +.00030 .00120 10950 ---- .00180B ---- .00180B .00120 +.00030 .00090 11000 ---- .00100B ---- .00100B .00070 +.00020 .00050 11050 ---- .00050B ---- .00050B .00040 +.00010 .00030 11100 ---- .00030B ---- .00030B .00025 +.00010 .00015 11150 ---- ---- ---- ---- .00015 +.00005 .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00010 UNCH .00010 10350 ---- ---- ---- ---- .00020 +.00005 .00015 10400 ---- ---- .00020A .00020A .00030 +.00005 .00025 10450 ---- ---- .00030A .00030A .00050 +.00005 .00045 10500 .00080 .00080 .00050A .00080 .00080 UNCH 247 .00080 10550 .00130 .00130 .00080A .00130 .00130 UNCH 1354 .00130 10575 ---- ---- .00100A .00100A .00160 UNCH .00160 10600 ---- ---- .00130A .00130A .00200 UNCH .00200 10625 ---- ---- .00160A .00160A .00250 UNCH .00250 10650 ---- ---- .00200A .00200A .00310 -.00010 .00320 10675 ---- ---- .00250A .00250A .00380 -.00010 .00390 10700 ---- ---- .00300A .00300A .00460 -.00020 .00480 10725 ---- ---- .00380A .00380A .00550 -.00030 .00580 10750 ---- ---- .00460A .00460A .00660 -.00040 .00700 10775 ---- ---- .00550A .00550A .00780 -.00050 .00830 10800 ---- ---- .00660A .00660A .00920 -.00060 .00980 10825 ---- ---- .00790A .00790A .01070 -.00070 .01140 10850 ---- ---- .00920A .00920A .01240 -.00080 .01320 10875 ---- ---- .01070A .01070A .01420 -.00090 .01510 10900 ---- ---- .01240A .01240A .01620 -.00090 .01710 10925 ---- ---- .01420A .01420A .01820 -.00100 .01920 10950 ---- ---- .01610A .01610A .02040 -.00100 .02140 11000 ---- ---- .02030A .02030A .02490 -.00100 .02590 11050 ---- ---- .02490A .02490A .02960 -.00110 .03070 11100 ---- ---- .02970A .02970A .03440 -.00110 .03550 11150 ---- ---- .03450A .03450A .03930 -.00120 .04050 11200 ---- ---- .03940A .03940A .04430 -.00110 .04540 11250 ---- ---- .04440A .04440A .04920 -.00120 .05040 11300 ---- ---- .04930A .04930A .05420 -.00120 .05540 11350 ---- ---- .05430A .05430A .05920 -.00120 .06040 11400 ---- ---- .05920A .05920A .06420 -.00110 .06530 11450 ---- ---- .06430A .06430A .06910 -.00120 .07030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1601 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10050 ---- .07550B ---- .07550B .07060 +.00120 .06940 10100 ---- .07050B ---- .07050B .06570 +.00130 .06440 10150 ---- .06560B ---- .06560B .06070 +.00120 .05950 10200 ---- .06060B ---- .06060B .05580 +.00120 .05460 10250 ---- .05570B ---- .05570B .05090 +.00130 .04960 10300 ---- .05080B ---- .05080B .04600 +.00120 .04480 10350 ---- .04590B ---- .04590B .04120 +.00130 .03990 10400 ---- .04110B ---- .04110B .03650 +.00130 .03520 10450 ---- .03630B .03040A .03040A .03180 +.00120 .03060 10500 ---- .03170B .02600A .02600A .02740 +.00130 .02610 15 10550 ---- .02720B ---- .02720B .02310 +.00130 .02180 10575 ---- .02510B ---- .02510B .02100 +.00120 .01980 10600 ---- .02290B ---- .02290B .01900 +.00120 .01780 10625 ---- .02090B ---- .02090B .01710 +.00120 .01590 10650 ---- .01890B ---- .01890B .01530 +.00120 .01410 12 10675 ---- .01700B .01170A .01170A .01360 +.00110 .01250 10700 ---- .01520B .01020A .01020A .01190 +.00100 .01090 10725 ---- .01350B .00880A .00880A .01040 +.00100 .00940 10750 ---- .01190B .00760A .00760A .00900 +.00090 .00810 10775 ---- .01030B .00640A .00640A .00780 +.00090 .00690 10800 ---- .00890B .00540A .00540A .00660 +.00080 .00580 15 10825 ---- .00770B .00450A .00450A .00560 +.00080 .00480 10850 ---- .00650B .00380A .00380A .00470 +.00080 .00390 10875 ---- .00550B .00310A .00310A .00390 +.00070 .00320 10900 ---- .00460B .00250A .00250A .00320 +.00060 .00260 10925 ---- .00370B ---- .00370B .00260 +.00050 .00210 10950 ---- .00310B ---- .00310B .00210 +.00050 .00160 1 10975 ---- .00250B ---- .00250B .00170 +.00040 .00130 11000 ---- .00200B ---- .00200B .00140 +.00040 .00100 1 11025 ---- .00160B ---- .00160B .00110 +.00030 .00080 1 3 11050 ---- .00130B ---- .00130B .00090 +.00030 .00060 1 3 11075 ---- .00100B ---- .00100B .00070 +.00020 .00050 1 1 11100 ---- .00080B ---- .00080B .00060 +.00020 .00040 1 5 11125 ---- .00060B ---- .00060B .00045 +.00015 .00030 3 11150 ---- .00045B ---- .00045B .00035 +.00010 .00025 11175 ---- .00035B ---- .00035B .00030 +.00010 .00020 1 11200 ---- .00030B ---- .00030B .00025 +.00010 .00015 11250 ---- .00015B ---- .00015B .00015 +.00005 .00010 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 60 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00010 +.00005 .00005 10150 ---- ---- ---- ---- .00015 +.00005 .00010 10200 ---- ---- ---- ---- .00020 +.00005 .00015 10250 ---- ---- ---- ---- .00030 +.00010 .00020 10300 ---- ---- .00030A .00030A .00040 +.00005 .00035 10 10350 ---- ---- .00040A .00040A .00060 +.00010 .00050 10400 ---- ---- .00060A .00060A .00080 +.00010 .00070 10450 ---- ---- .00080A .00080A .00120 +.00010 .00110 10500 ---- ---- .00120A .00120A .00170 +.00010 .00160 15 10550 ---- .00240B .00170A .00240B .00240 +.00010 .00230 10575 ---- .00290B .00200A .00290B .00280 UNCH .00280 10600 ---- .00350B .00230A .00350B .00330 UNCH .00330 10625 ---- .00420B .00280A .00420B .00390 UNCH .00390 10650 ---- .00490B .00330A .00490B .00460 UNCH .00460 10675 ---- .00580B .00390A .00580B .00530 -.00010 .00540 10700 ---- .00680B .00460A .00680B .00620 -.00010 .00630 10725 ---- .00790B .00530A .00790B .00720 -.00020 .00740 10750 ---- .00910B .00620A .00910B .00830 -.00020 .00850 10775 ---- .01040B .00720A .01040B .00950 -.00030 .00980 10800 ---- .01190B .00830A .01190B .01080 -.00040 .01120 10825 ---- .01320B .00950A .01320B .01230 -.00040 .01270 10850 ---- ---- .01080A .01080A .01390 -.00050 .01440 10875 ---- ---- .01230A .01230A .01560 -.00050 .01610 10900 ---- .01810B .01380A .01380A .01740 -.00060 .01800 10925 ---- .02010B .01560A .01560A .01930 -.00070 .02000 10950 ---- .02220B .01740A .01740A .02130 -.00070 .02200 10975 ---- .02440B .01930A .01930A .02340 -.00080 .02420 11000 ---- ---- .02140A .02140A .02560 -.00080 .02640 11025 ---- ---- .02340A .02340A .02780 -.00090 .02870 11050 ---- ---- .02550A .02550A .03010 -.00090 .03100 11075 ---- ---- .02780A .02780A .03240 -.00100 .03340 11100 ---- ---- .03010A .03010A .03470 -.00100 .03570 11125 ---- ---- .03240A .03240A .03710 -.00110 .03820 11150 ---- ---- .03480A .03480A .03950 -.00110 .04060 11175 ---- ---- .03720A .03720A .04190 -.00110 .04300 11200 ---- ---- .03950A .03950A .04440 -.00110 .04550 11250 ---- ---- .04440A .04440A .04930 -.00110 .05040 11300 ---- ---- .04940A .04940A .05420 -.00120 .05540 11350 ---- ---- .05430A .05430A .05920 -.00110 .06030 11400 ---- ---- .05920A .05920A .06410 -.00120 .06530 11450 ---- ---- .06420A .06420A .06910 -.00120 .07030 11500 ---- ---- .06920A .06920A .07410 -.00120 .07530 11550 ---- ---- .07420A .07420A .07910 -.00110 .08020 11600 ---- ---- .07920A .07920A .08400 -.00120 .08520 11650 ---- ---- .08420A .08420A .08900 -.00120 .09020 11700 ---- ---- .08910A .08910A .09400 -.00120 .09520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10100 ---- ---- ---- ---- .07160 UNCH ---- 10150 ---- ---- ---- ---- .06670 UNCH ---- 10200 ---- ---- ---- ---- .06180 UNCH ---- 10250 ---- ---- ---- ---- .05690 UNCH ---- 10300 ---- ---- ---- ---- .05200 UNCH ---- 10350 ---- ---- ---- ---- .04720 UNCH ---- 10400 ---- ---- ---- ---- .04250 UNCH ---- 10450 ---- ---- ---- ---- .03780 UNCH ---- 10500 ---- ---- ---- ---- .03330 UNCH ---- 10550 ---- ---- ---- .02880A .02880 UNCH ---- 10600 ---- ---- ---- .02460A .02460 UNCH ---- 10625 ---- ---- ---- .02250A .02260 UNCH ---- 10650 ---- ---- ---- .02050A .02060 UNCH ---- 10675 ---- ---- ---- .01860A .01870 UNCH ---- 10700 ---- ---- ---- .01690A .01690 UNCH ---- 10725 ---- ---- ---- .01370A .01520 UNCH ---- 10750 ---- ---- ---- .01210A .01360 UNCH ---- 10775 ---- ---- ---- .01070A .01210 UNCH ---- 10800 ---- ---- ---- .00940A .01070 UNCH ---- 10825 ---- ---- ---- .00820A .00940 UNCH ---- 10850 ---- ---- ---- .00710A .00810 UNCH ---- 10875 ---- ---- ---- .00610A .00710 UNCH ---- 10900 ---- ---- ---- .00520A .00610 UNCH ---- 10925 ---- ---- ---- .00440A .00520 UNCH ---- 10950 ---- ---- ---- .00370A .00440 UNCH ---- 10975 ---- ---- ---- .00320A .00370 UNCH ---- 11000 ---- ---- ---- .00260A .00310 UNCH ---- 11050 ---- ---- ---- .00180A .00220 UNCH ---- 11100 ---- ---- ---- .00130A .00150 UNCH ---- 11150 ---- ---- ---- .00100A .00100 UNCH ---- 11200 ---- ---- ---- .00070A .00070 UNCH ---- 11250 ---- ---- ---- .00045A .00045 UNCH ---- 11300 ---- ---- ---- .00035A .00030 UNCH ---- 11350 ---- ---- ---- .00030A .00020 UNCH ---- 11400 ---- ---- ---- .00025A .00015 UNCH ---- 11450 ---- ---- ---- .00020A .00010 UNCH ---- 11500 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10100 ---- ---- ---- .00020A .00020 UNCH ---- 10150 ---- ---- ---- .00025A .00025 UNCH ---- 10200 ---- ---- ---- .00030A .00030 UNCH ---- 10250 ---- ---- ---- .00035A .00040 UNCH ---- 10300 ---- ---- ---- .00040A .00050 UNCH ---- 10350 ---- ---- ---- .00050A .00070 UNCH ---- 10400 ---- ---- ---- .00070A .00090 UNCH ---- 10450 ---- ---- ---- .00090A .00120 UNCH ---- 10500 ---- ---- ---- .00120A .00170 UNCH ---- 10550 ---- ---- ---- .00160A .00220 UNCH ---- 10600 ---- ---- ---- .00220A .00300 UNCH ---- 10625 ---- ---- ---- .00260A .00350 UNCH ---- 10650 ---- ---- ---- .00300A .00400 UNCH ---- 10675 ---- ---- ---- .00350A .00460 UNCH ---- 10700 ---- ---- ---- .00400A .00530 UNCH ---- 10725 ---- ---- ---- .00460A .00610 UNCH ---- 10750 ---- ---- ---- .00530A .00690 UNCH ---- 10775 ---- ---- ---- .00610A .00790 UNCH ---- 10800 ---- ---- ---- .00690A .00900 UNCH ---- 10825 ---- ---- ---- .00790A .01010 UNCH ---- 10850 ---- ---- ---- .00900A .01140 UNCH ---- 10875 ---- ---- ---- .01020A .01280 UNCH ---- 10900 ---- ---- ---- .01140A .01430 UNCH ---- 10925 ---- ---- ---- .01290A .01600 UNCH ---- 10950 ---- ---- ---- .01440A .01770 UNCH ---- 10975 ---- ---- ---- .01600A .01950 UNCH ---- 11000 ---- ---- ---- .01770A .02140 UNCH ---- 11050 ---- ---- ---- .02140A .02540 UNCH ---- 11100 ---- ---- ---- .02540A .02970 UNCH ---- 11150 ---- ---- ---- ---- .03420 UNCH ---- 11200 ---- ---- ---- ---- .03890 UNCH ---- 11250 ---- ---- ---- ---- .04360 UNCH ---- 11300 ---- ---- ---- ---- .04850 UNCH ---- 11350 ---- ---- ---- ---- .05330 UNCH ---- 11400 ---- ---- ---- ---- .05830 UNCH ---- 11450 ---- ---- ---- ---- .06320 UNCH ---- 11500 ---- ---- ---- ---- .06810 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10050 ---- .07560B ---- .07560B .07070 +.00120 .06950 10100 ---- .07060B ---- .07060B .06570 +.00120 .06450 10150 ---- .06560B ---- .06560B .06070 +.00120 .05950 10200 ---- .06060B ---- .06060B .05570 +.00120 .05450 10250 ---- .05560B ---- .05560B .05070 +.00120 .04950 10300 ---- .05060B ---- .05060B .04570 +.00120 .04450 10350 ---- .04560B ---- .04560B .04080 +.00130 .03950 10400 ---- .04070B ---- .04070B .03580 +.00120 .03460 10450 ---- .03570B ---- .03570B .03090 +.00120 .02970 10500 ---- .03080B ---- .03080B .02610 +.00130 .02480 10550 ---- .02590B ---- .02590B .02130 +.00120 .02010 10575 ---- .02350B ---- .02350B .01910 +.00130 .01780 10600 ---- .02120B ---- .02120B .01680 +.00110 .01570 10625 ---- .01890B ---- .01890B .01470 +.00110 .01360 10650 ---- .01670B ---- .01670B .01270 +.00110 .01160 10675 ---- .01460B ---- .01460B .01080 +.00100 .00980 10700 ---- .01260B ---- .01260B .00900 +.00090 .00810 49 49 10725 ---- .01070B ---- .01070B .00750 +.00090 .00660 10750 ---- .00900B ---- .00900B .00610 +.00090 .00520 10775 ---- .00740B ---- .00740B .00480 +.00070 .00410 71 99 10800 ---- .00600B ---- .00600B .00380 +.00070 .00310 184 240 10825 ---- .00470B ---- .00470B .00290 +.00050 .00240 276 315 10850 ---- .00360B ---- .00360B .00220 +.00050 .00170 33 33 10875 ---- .00270B ---- .00270B .00160 +.00030 .00130 69 86 10900 .00110 .00200B .00110 .00110 .00120 +.00030 1 .00090 27 49 10925 ---- .00140B ---- .00140B .00090 +.00030 .00060 82 201 10950 .00060 .00100B .00060 .00060 .00060 +.00015 15 .00045 69 143 10975 ---- .00060B ---- .00060B .00045 +.00015 .00030 45 11000 ---- .00045B ---- .00045B .00030 +.00010 .00020 47 11025 ---- .00030B ---- .00030B .00020 +.00005 .00015 47 11050 ---- .00020B ---- .00020B .00015 +.00005 .00010 23 11075 ---- .00010B ---- .00010B .00010 +.00005 .00005 56 11100 ---- ---- ---- ---- .00005 UNCH .00005 63 11125 ---- ---- ---- ---- .00005 +.00005 CAB 32 11150 ---- ---- ---- ---- CAB UNCH CAB 33 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 3 11250 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 860 1565 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 16 10350 ---- ---- ---- ---- .00005 +.00005 CAB 33 45 10400 ---- ---- ---- ---- .00010 +.00005 .00005 500 10450 ---- ---- ---- ---- .00020 +.00005 .00015 76 10500 ---- ---- .00020A .00020A .00035 +.00005 .00030 28 60 10550 ---- ---- .00030A .00030A .00060 UNCH .00060 135 182 10575 ---- ---- .00045A .00045A .00080 UNCH .00080 74 74 10600 .00120 .00120 .00060A .00120 .00110 UNCH 20 .00110 35 90 10625 ---- .00170B .00080A .00170B .00150 UNCH .00150 178 198 10650 .00110 .00230B .00110 .00200B .00190 -.00010 5 .00200 108 142 10675 ---- .00300B .00150A .00300B .00250 -.00020 .00270 248 265 10700 ---- .00390B .00200A .00390B .00330 -.00020 .00350 72 170 10725 ---- .00500B .00260A .00500B .00420 -.00030 .00450 56 92 10750 ---- ---- .00340A .00340A .00530 -.00040 .00570 49 91 10775 ---- ---- .00430A .00430A .00660 -.00040 .00700 35 10800 ---- ---- .00540A .00540A .00800 -.00060 .00860 200 238 10825 ---- ---- .00660A .00660A .00970 -.00060 .01030 57 10850 ---- ---- .00800A .00800A .01140 -.00080 .01220 68 10875 ---- ---- .00960A .00960A .01340 -.00080 .01420 63 10900 ---- ---- .01130A .01130A .01540 -.00090 .01630 61 10925 ---- ---- .01330A .01330A .01760 -.00100 .01860 73 10950 ---- ---- .01530A .01530A .01980 -.00110 .02090 10975 ---- ---- .01750A .01750A .02220 -.00100 .02320 13 11000 ---- ---- .01990A .01990A .02450 -.00110 .02560 11025 ---- ---- .02220A .02220A .02690 -.00120 .02810 74 11050 ---- ---- .02460A .02460A .02940 -.00110 .03050 59 11075 ---- ---- .02700A .02700A .03180 -.00120 .03300 22 11100 ---- ---- .02950A .02950A .03430 -.00120 .03550 58 11125 ---- ---- .03190A .03190A .03680 -.00110 .03790 11150 ---- ---- .03440A .03440A .03920 -.00120 .04040 11175 ---- ---- .03690A .03690A .04170 -.00120 .04290 11200 ---- ---- .03930A .03930A .04420 -.00120 .04540 11250 ---- ---- .04430A .04430A .04920 -.00120 .05040 11300 ---- ---- .04930A .04930A .05420 -.00120 .05540 11350 ---- ---- .05430A .05430A .05920 -.00120 .06040 11400 ---- ---- .05930A .05930A .06420 -.00120 .06540 11450 ---- ---- .06430A .06430A .06920 -.00120 .07040 11500 ---- ---- .06930A .06930A .07420 -.00120 .07540 11550 ---- ---- .07430A .07430A .07920 -.00120 .08040 11600 ---- ---- .07930A .07930A .08420 -.00120 .08540 11650 ---- ---- .08430A .08430A .08920 -.00120 .09040 11700 .09360 .09360 .08930A .09440B .09420 -.00120 1 .09540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 1216 2822 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10050 ---- .07550B ---- .07550B .07060 +.00120 .06940 10100 ---- .07060B ---- .07060B .06560 +.00120 .06440 10150 ---- .06560B ---- .06560B .06070 +.00130 .05940 10200 ---- .06060B ---- .06060B .05570 +.00120 .05450 10250 ---- .05560B ---- .05560B .05080 +.00130 .04950 10300 ---- .05070B ---- .05070B .04580 +.00120 .04460 10350 ---- .04570B ---- .04570B .04090 +.00130 .03960 10400 ---- .04080B ---- .04080B .03610 +.00130 .03480 10450 ---- .03590B ---- .03590B .03130 +.00130 .03000 10500 ---- .03110B ---- .03110B .02660 +.00130 .02530 10550 ---- .02650B ---- .02650B .02220 +.00130 .02090 10575 ---- .02420B ---- .02420B .02000 +.00130 .01870 10600 ---- .02200B ---- .02200B .01790 +.00120 .01670 10625 ---- .01990B ---- .01990B .01590 +.00120 .01470 10650 ---- .01780B ---- .01780B .01400 +.00110 .01290 10675 ---- .01580B .01040A .01040A .01230 +.00120 .01110 10700 .01080 .01390B .00880A .01040A .01060 +.00110 30 .00950 10725 .00930 .01210B .00740A .00890A .00910 +.00100 8 .00810 10750 ---- .01050B .00620A .00620A .00760 +.00090 .00670 10775 .00660 .00890B .00510A .00630A .00640 +.00090 8 .00550 31 31 10800 ---- .00750B .00410A .00410A .00530 +.00080 .00450 31 31 10825 .00440 .00630B .00330A .00430A .00430 +.00070 38 .00360 31 31 10850 .00360 .00510B .00260A .00340A .00350 +.00070 115 .00280 31 31 10875 ---- .00410B .00210A .00210A .00280 +.00060 .00220 3 4 10900 ---- .00330B .00160A .00160A .00220 +.00050 .00170 15 15 10925 ---- .00260B ---- .00260B .00170 +.00040 .00130 30 30 10950 ---- .00200B ---- .00200B .00130 +.00030 .00100 30 30 10975 ---- .00150B ---- .00150B .00100 +.00030 .00070 30 30 11000 ---- .00110B ---- .00110B .00080 +.00020 .00060 30 30 11025 ---- .00080B ---- .00080B .00060 +.00020 .00040 11050 ---- .00060B ---- .00060B .00045 +.00015 .00030 11075 ---- .00045B ---- .00045B .00030 +.00005 .00025 150 11100 ---- .00035B ---- .00035B .00025 +.00010 .00015 34 11125 ---- .00025B ---- .00025B .00020 +.00005 .00015 11150 ---- .00015B ---- .00015B .00015 +.00005 .00010 11175 ---- .00010B ---- .00010B .00010 +.00005 .00005 11200 ---- .00010B ---- .00010B .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 262 447 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 56 56 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 ---- ---- ---- ---- .00015 +.00005 .00010 10350 ---- ---- ---- ---- .00025 +.00010 .00015 5 5 10400 .00045 .00045 .00045 .00045 .00035 +.00010 155 .00025 20 20 10450 ---- .00050B .00035A .00035A .00060 +.00015 .00045 66 66 10500 .00080 .00090B .00060A .00090B .00090 +.00010 38 .00080 65 65 10550 .00130 .00150B .00090A .00120A .00140 +.00010 26 .00130 49 49 10575 ---- .00190B .00120A .00190B .00180 +.00010 .00170 10600 ---- .00240B .00140A .00240B .00220 UNCH .00220 12 14 10625 .00270 .00300B .00180A .00270 .00270 UNCH 86 .00270 32 32 10650 .00330 .00370B .00220A .00330 .00330 UNCH 70 .00330 32 32 10675 .00400 .00450B .00270A .00400 .00400 -.00010 32 .00410 32 32 10700 .00480 .00550B .00330A .00490B .00490 -.00010 16 .00500 32 32 10725 ---- .00660B .00400A .00660B .00580 -.00020 .00600 31 31 10750 .00680 .00770B .00490A .00700B .00690 -.00030 4 .00720 31 31 10775 .00800 .00910B .00580A .00830B .00810 -.00040 4 .00850 10800 .00940 .01060B .00690A .00970B .00950 -.00040 27 .00990 1 10825 .01090 .01100 .00810A .01120B .01100 -.00050 104 .01150 10850 ---- ---- .00950A .00950A .01270 -.00060 .01330 56 10875 ---- ---- .01100A .01100A .01450 -.00060 .01510 110 10900 ---- ---- .01260A .01260A .01640 -.00070 .01710 505 10925 ---- ---- .01440A .01440A .01840 -.00080 .01920 10950 ---- ---- .01630A .01630A .02050 -.00090 .02140 50 10975 ---- ---- .01830A .01830A .02270 -.00100 .02370 11000 ---- ---- .02060A .02060A .02500 -.00100 .02600 11025 ---- ---- .02270A .02270A .02730 -.00100 .02830 11050 ---- ---- .02500A .02500A .02960 -.00110 .03070 11075 ---- ---- .02730A .02730A .03200 -.00110 .03310 11100 ---- ---- .02970A .02970A .03440 -.00120 .03560 11125 ---- ---- .03210A .03210A .03690 -.00110 .03800 11150 ---- ---- .03450A .03450A .03930 -.00120 .04050 11175 ---- ---- .03700A .03700A .04180 -.00110 .04290 11200 ---- ---- .03940A .03940A .04420 -.00120 .04540 11250 ---- ---- .04440A .04440A .04920 -.00120 .05040 11300 ---- ---- .04930A .04930A .05420 -.00120 .05540 11350 ---- ---- .05430A .05430A .05920 -.00110 .06030 11400 ---- ---- .05930A .05930A .06410 -.00120 .06530 11450 ---- ---- .06430A .06430A .06910 -.00120 .07030 11500 ---- ---- .06920A .06920A .07410 -.00120 .07530 11550 ---- ---- .07420A .07420A .07910 -.00120 .08030 11600 ---- ---- .07920A .07920A .08410 -.00120 .08530 11650 ---- ---- .08420A .08420A .08910 -.00120 .09030 11700 ---- ---- .08920A .08920A .09410 -.00120 .09530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 562 463 1187 IS2 FEB23 ILS/USD Weekly Thursday Options - Wk 2 CALL 2620 ---- ---- ---- ---- .023980 UNCH ---- 2630 ---- ---- ---- ---- .022980 UNCH ---- 2640 ---- ---- ---- ---- .021980 UNCH ---- 2650 ---- ---- ---- ---- .020980 UNCH ---- 2660 ---- ---- ---- ---- .019980 UNCH ---- 2670 ---- ---- ---- ---- .018980 UNCH ---- 2680 ---- ---- ---- ---- .017980 UNCH ---- 2690 ---- ---- ---- ---- .016980 UNCH ---- 2700 ---- ---- ---- ---- .015980 UNCH ---- 2710 ---- ---- ---- ---- .014980 UNCH ---- 2720 ---- ---- ---- ---- .013980 UNCH ---- 2730 ---- ---- ---- ---- .012980 UNCH ---- 2740 ---- ---- ---- ---- .011980 UNCH ---- 2750 ---- ---- ---- ---- .010980 UNCH ---- 2760 ---- ---- ---- ---- .009980 UNCH ---- 2770 ---- ---- ---- ---- .008980 UNCH ---- 2780 ---- ---- ---- ---- .007980 UNCH ---- 2790 ---- ---- ---- ---- .006980 UNCH ---- 2800 ---- ---- ---- ---- .005980 UNCH ---- 2810 ---- ---- ---- ---- .004980 UNCH ---- 2820 ---- ---- ---- ---- .003980 UNCH ---- 2830 ---- ---- ---- ---- .002980 UNCH ---- 2840 ---- ---- ---- ---- .001980 UNCH ---- 2850 ---- ---- ---- ---- .000980 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- 3380 ---- ---- ---- ---- .000000 UNCH ---- 3390 ---- ---- ---- ---- .000000 UNCH ---- 3400 ---- ---- ---- ---- .000000 UNCH ---- 3410 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS2 FEB23 ILS/USD Weekly Thursday Options - Wk 2 PUT 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000020 UNCH ---- 2870 ---- ---- ---- ---- .001020 UNCH ---- 2880 ---- ---- ---- ---- .002020 UNCH ---- 2890 ---- ---- ---- ---- .003020 UNCH ---- 2900 ---- ---- ---- ---- .004020 UNCH ---- 2910 ---- ---- ---- ---- .005020 UNCH ---- 2920 ---- ---- ---- ---- .006020 UNCH ---- 2930 ---- ---- ---- ---- .007020 UNCH ---- 2940 ---- ---- ---- ---- .008020 UNCH ---- 2950 ---- ---- ---- ---- .009020 UNCH ---- 2960 ---- ---- ---- ---- .010020 UNCH ---- 2970 ---- ---- ---- ---- .011020 UNCH ---- 2980 ---- ---- ---- ---- .012020 UNCH ---- 2990 ---- ---- ---- ---- .013020 UNCH ---- 3000 ---- ---- ---- ---- .014020 UNCH ---- 3010 ---- ---- ---- ---- .015020 UNCH ---- 3020 ---- ---- ---- ---- .016020 UNCH ---- 3030 ---- ---- ---- ---- .017020 UNCH ---- 3040 ---- ---- ---- ---- .018020 UNCH ---- 3050 ---- ---- ---- ---- .019020 UNCH ---- 3060 ---- ---- ---- ---- .020020 UNCH ---- 3070 ---- ---- ---- ---- .021020 UNCH ---- 3080 ---- ---- ---- ---- .022020 UNCH ---- 3090 ---- ---- ---- ---- .023020 UNCH ---- 3100 ---- ---- ---- ---- .024020 UNCH ---- 3110 ---- ---- ---- ---- .025020 UNCH ---- 3120 ---- ---- ---- ---- .026020 UNCH ---- 3130 ---- ---- ---- ---- .027020 UNCH ---- 3140 ---- ---- ---- ---- .028020 UNCH ---- 3150 ---- ---- ---- ---- .029020 UNCH ---- 3160 ---- ---- ---- ---- .030020 UNCH ---- 3170 ---- ---- ---- ---- .031020 UNCH ---- 3180 ---- ---- ---- ---- .032020 UNCH ---- 3190 ---- ---- ---- ---- .033020 UNCH ---- 3200 ---- ---- ---- ---- .034020 UNCH ---- 3210 ---- ---- ---- ---- .035020 UNCH ---- 3220 ---- ---- ---- ---- .036020 UNCH ---- 3230 ---- ---- ---- ---- .037020 UNCH ---- 3240 ---- ---- ---- ---- .038020 UNCH ---- 3250 ---- ---- ---- ---- .039020 UNCH ---- 3260 ---- ---- ---- ---- .040020 UNCH ---- 3270 ---- ---- ---- ---- .041020 UNCH ---- 3280 ---- ---- ---- ---- .042020 UNCH ---- 3290 ---- ---- ---- ---- .043020 UNCH ---- 3300 ---- ---- ---- ---- .044020 UNCH ---- 3310 ---- ---- ---- ---- .045020 UNCH ---- 3320 ---- ---- ---- ---- .046020 UNCH ---- 3330 ---- ---- ---- ---- .047020 UNCH ---- 3340 ---- ---- ---- ---- .048020 UNCH ---- 3350 ---- ---- ---- ---- .049020 UNCH ---- 3360 ---- ---- ---- ---- .050020 UNCH ---- 3370 ---- ---- ---- ---- .051020 UNCH ---- 3380 ---- ---- ---- ---- .052020 UNCH ---- 3390 ---- ---- ---- ---- .053020 UNCH ---- 3400 ---- ---- ---- ---- .054020 UNCH ---- 3410 ---- ---- ---- ---- .055020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 8.000B 7.300A 8.000B 7.310 -.150 7.460 6950 ---- 7.500B 6.800A 7.500B 6.810 -.150 6.960 7000 ---- 7.000B 6.290A 7.000B 6.310 -.150 6.460 7050 ---- 6.500B 5.790A 6.500B 5.810 -.150 5.960 7100 ---- 6.000B 5.300A 6.000B 5.310 -.150 5.460 7150 ---- 5.500B 4.800A 5.500B 4.810 -.150 4.960 7200 ---- 5.000B 4.300A 5.000B 4.310 -.150 4.460 7250 ---- 4.500B 3.800A 4.500B 3.810 -.150 3.960 7300 ---- 4.000B 3.300A 4.000B 3.310 -.150 3.460 7350 ---- 3.500B 2.800A 3.500B 2.810 -.150 2.960 10 7375 ---- 3.250B 2.550A 3.250B 2.560 -.150 2.710 7400 ---- 3.000B 2.300A 3.000B 2.310 -.150 2.460 7425 ---- 2.750B 2.040A 2.750B 2.060 -.150 2.210 7450 ---- 2.500B 1.800A 2.500B 1.810 -.150 1.960 7475 ---- 2.250B 1.550A 2.250B 1.560 -.160 1.720 7500 ---- 2.000B 1.300A 2.000B 1.310 -.160 1.470 7525 ---- 1.750B 1.060A 1.750B 1.060 -.170 1.230 7550 ---- 1.500B .810A 1.500B .820 -.180 1.000 7575 ---- 1.250B .590A 1.250B .580 -.200 .780 10 7600 ---- 1.010B .390A .390A .380 -.210 .590 48 48 7625 ---- .770B .240A .240A .220 -.210 .430 148 7650 ---- .560B .140A .140A .120 -.180 26 .300 7 7675 ---- .380B .080A .380B .060 -.140 19 .200 1 1 7700 .210 .240B .035A .035A .030 -.090 15 .120 56 121 7725 .070 .140 .025A .025A .015 -.065 129 .080 2 114 7750 ---- .070B .015A .015A .010 -.035 .045 61 76 7775 ---- .035B .015A .035B .005 -.020 .025 73 351 7800 ---- .020B .010A .020B .005 -.010 .015 7 87 7825 ---- ---- ---- ---- .005 -.005 .010 117 7850 ---- ---- ---- ---- .005 UNCH .005 84 7875 ---- ---- ---- ---- CAB UNCH CAB 18 622 7900 ---- ---- ---- ---- CAB UNCH CAB 97 7925 ---- ---- ---- ---- CAB UNCH CAB 599 7950 ---- ---- ---- ---- CAB UNCH CAB 234 7975 ---- ---- ---- ---- CAB UNCH CAB 114 8000 ---- ---- ---- ---- CAB UNCH CAB 358 8025 ---- ---- ---- ---- CAB UNCH CAB 25 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8075 ---- ---- ---- ---- CAB UNCH CAB 18 8100 ---- ---- ---- ---- CAB UNCH CAB 18 8150 ---- ---- ---- ---- CAB UNCH CAB 165 8200 ---- ---- ---- ---- CAB UNCH CAB 10 8250 ---- ---- ---- ---- CAB UNCH CAB 9 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 3 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 7000 ---- 7.600B 7.380A 7.600B 7.380 -.150 7.530 7050 ---- 7.560B 6.880A 7.560B 6.880 -.160 7.040 7100 ---- 7.070B 6.390A 7.070B 6.390 -.160 6.550 7150 ---- 6.570B 5.890A 6.570B 5.900 -.160 6.060 7200 ---- 6.080B 5.410A 6.080B 5.420 -.150 5.570 7250 ---- 5.590B 4.930A 5.590B 4.940 -.150 5.090 7300 ---- 5.110B 4.470A 5.110B 4.470 -.140 4.610 7350 ---- 4.630B 4.010A 4.630B 4.010 -.140 4.150 7400 ---- 4.170B 3.570A 4.170B 3.570 -.130 3.700 7450 ---- 3.720B 3.140A 3.720B 3.140 -.130 3.270 7500 ---- 3.290B 2.750A 3.290B 2.740 -.120 2.860 7525 ---- 3.080B 2.560A 3.080B 2.550 -.120 2.670 7550 ---- 2.880B 2.370A 2.370A 2.360 -.120 2.480 7575 ---- 2.680B 2.200A 2.200A 2.190 -.110 2.300 7600 ---- 2.490B 2.030A 2.030A 2.020 -.110 2.130 7625 ---- 2.310B 1.810A 1.810A 1.860 -.100 1.960 7650 ---- 2.140B 1.670A 1.670A 1.700 -.110 1.810 1 7675 ---- 1.970B 1.530A 1.530A 1.560 -.100 1.660 7700 ---- 1.830B 1.400A 1.400A 1.420 -.100 1.520 7725 ---- 1.680B 1.270A 1.270A 1.300 -.090 1.390 7750 ---- 1.540B 1.140A 1.140A 1.180 -.090 1.270 7775 ---- 1.410B 1.030A 1.030A 1.070 -.090 1.160 7800 ---- 1.280B .930A .930A .970 -.080 1.050 10 530 7825 ---- 1.170B .840A .840A .870 -.080 .950 7850 ---- 1.060B .760A .760A .790 -.070 .860 1 7875 ---- .960B .690A .690A .710 -.060 .770 7900 ---- .860B .620A .620A .640 -.060 .700 7925 ---- .780B .560A .560A .570 -.060 .630 7950 ---- .700B .500A .500A .510 -.050 .560 7975 ---- .630B .450A .450A .460 -.040 .500 8000 ---- .570B .400A .400A .410 -.040 .450 30 30 8025 ---- .510B .360A .360A .370 -.030 .400 8050 ---- .450B .320A .320A .330 -.030 .360 8075 ---- .400B .290A .290A .290 -.030 .320 8100 ---- .360B .260A .260A .260 -.020 .280 8125 ---- .320B .230A .230A .230 -.020 .250 8150 ---- .280B .200A .200A .210 -.010 .220 8200 ---- .220B .160A .160A .170 -.010 .180 130 191 8250 ---- .180B .130A .130A .130 -.010 .140 81 82 8300 ---- .140B ---- .140B .110 UNCH .110 63 8350 ---- .110B ---- .110B .090 UNCH .090 63 8400 ---- .080B ---- .080B .070 UNCH .070 20 8450 ---- .070B ---- .070B .060 +.010 .050 8500 ---- .050B ---- .050B .045 UNCH .045 8550 ---- .040B ---- .040B .040 +.005 .035 3 8600 ---- ---- ---- ---- .030 UNCH .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 517 4530 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 155 7425 ---- ---- ---- ---- CAB UNCH CAB 40 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 30 7500 ---- ---- ---- ---- CAB -.005 .005 34 7525 ---- ---- .005A .005A CAB -.015 .015 1 110 7550 ---- ---- .010A .010A .005 -.030 .035 32 7575 ---- ---- .010A .010A .025 -.045 .070 1 38 7600 .120 .120 .015 .070B .070 -.050 14 .120 10 256 7625 .030 .050 .030 .160B .160 -.050 3 .210 55 137 7650 ---- ---- .080A .080A .310 -.020 .330 10 59 7675 ---- .500B .150A .150A .500 +.020 .480 21 68 7700 ---- .720B .260A .260A .720 +.060 .660 5 46 7725 ---- .960B .410A .410A .960 +.100 .860 63 7750 ---- 1.200B .590A .590A 1.200 +.120 1.080 12 7775 ---- 1.450B .800A .800A 1.450 +.140 1.310 573 7800 ---- 1.700B 1.030A 1.030A 1.690 +.140 1.550 29 7825 ---- 1.950B 1.260A 1.260A 1.940 +.150 1.790 7850 ---- 2.200B 1.510A 1.510A 2.190 +.150 2.040 1 7875 ---- 2.450B 1.760A 1.760A 2.440 +.160 2.280 7900 ---- 2.700B 2.000A 2.000A 2.690 +.160 2.530 7925 ---- 2.950B 2.250A 2.250A 2.940 +.160 2.780 7950 ---- 3.200B 2.490A 2.490A 3.190 +.160 3.030 7975 ---- 3.450B 2.750A 2.750A 3.440 +.160 3.280 8000 ---- 3.700B 3.000A 3.000A 3.690 +.160 3.530 8025 ---- 3.950B 3.250A 3.250A 3.940 +.160 3.780 8050 ---- 4.200B 3.500A 3.500A 4.190 +.160 4.030 8075 ---- 4.450B 3.750A 3.750A 4.440 +.160 4.280 10 8100 ---- 4.700B 4.000A 4.000A 4.690 +.160 4.530 8150 ---- 5.200B 4.500A 4.500A 5.190 +.160 5.030 8200 ---- 5.700B 5.000A 5.000A 5.690 +.160 5.530 8250 ---- 6.200B 5.500A 5.500A 6.190 +.160 6.030 8300 ---- 6.700B 5.990A 5.990A 6.690 +.160 6.530 8350 ---- 7.200B 6.500A 6.500A 7.190 +.160 7.030 8400 ---- 7.700B 7.000A 7.000A 7.690 +.160 7.530 8450 ---- 8.200B 7.500A 7.500A 8.190 +.160 8.030 8500 ---- 8.700B 8.000A 8.000A 8.690 +.160 8.530 8550 ---- 9.200B 8.500A 8.500A 9.190 +.160 9.030 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- .030A .030A .040 +.005 .035 7250 ---- ---- .040A .040A .060 +.010 .050 7300 ---- ---- .060A .060A .090 +.010 .080 1 7350 ---- .120B .080A .080A .130 +.020 .110 7400 ---- .170B .120A .170B .180 +.020 .160 4 7450 ---- .250B .170A .250B .250 +.020 .230 7500 ---- .350B .240A .350B .350 +.030 .320 97 7525 ---- .410B .280A .410B .410 +.040 .370 1 1 7550 ---- .480B .330A .480B .470 +.040 .430 32 32 7575 ---- .550B .380A .550B .540 +.040 .500 7600 ---- .640B .440A .640B .620 +.040 .580 50 433 7625 ---- .730B .510A .730B .710 +.050 .660 7650 ---- .830B .580A .830B .810 +.060 .750 1 7675 ---- .940B .670A .670A .910 +.050 .860 7700 ---- 1.050B .760A .760A 1.030 +.060 .970 7725 ---- 1.180B .860A .860A 1.150 +.060 1.090 2 7750 ---- 1.310B .970A .970A 1.280 +.070 1.210 7775 ---- 1.440B 1.080A 1.440B 1.420 +.070 1.350 7800 ---- 1.600B 1.220A 1.600B 1.570 +.080 1.490 203 7825 ---- 1.760B 1.350A 1.760B 1.720 +.080 1.640 7850 ---- 1.910B 1.490A 1.910B 1.880 +.080 1.800 7875 ---- 2.080B 1.630A 1.630A 2.050 +.080 1.970 7900 ---- 2.260B 1.790A 1.790A 2.230 +.090 2.140 7925 ---- 2.450B 1.960A 1.960A 2.410 +.100 2.310 7950 ---- 2.630B 2.130A 2.130A 2.600 +.100 2.500 7975 ---- 2.820B 2.300A 2.300A 2.800 +.110 2.690 8000 ---- 3.020B 2.490A 2.490A 3.000 +.120 2.880 8025 ---- 3.220B 2.680A 2.680A 3.210 +.130 3.080 8050 ---- 3.430B 2.870A 2.870A 3.420 +.130 3.290 8075 ---- 3.640B 3.080A 3.080A 3.630 +.130 3.500 8100 ---- 3.870B 3.270A 3.270A 3.850 +.140 3.710 8125 ---- 4.080B 3.490A 3.490A 4.070 +.140 3.930 8150 ---- 4.300B 3.700A 3.700A 4.290 +.140 4.150 8200 ---- 4.760B 4.140A 4.140A 4.750 +.150 4.600 8250 ---- 5.220B 4.590A 4.590A 5.210 +.150 5.060 8300 ---- 5.690B 5.040A 5.040A 5.690 +.160 5.530 8350 ---- 6.170B 5.520A 5.520A 6.160 +.150 6.010 8400 ---- 6.650B 5.990A 5.990A 6.650 +.160 6.490 8450 ---- 7.140B 6.470A 6.470A 7.130 +.160 6.970 8500 ---- 7.620B 6.960A 6.960A 7.620 +.160 7.460 8550 ---- 8.120B 7.440A 7.440A 8.110 +.160 7.950 8600 ---- 8.610B 7.930A 7.930A 8.600 +.160 8.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 186 2473 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- ---- ---- 7.300 -.160 7.460 6950 ---- ---- ---- ---- 6.800 -.160 6.960 7000 ---- ---- ---- ---- 6.300 -.160 6.460 7050 ---- ---- ---- ---- 5.810 -.150 5.960 7100 ---- ---- ---- ---- 5.310 -.150 5.460 7150 ---- ---- ---- ---- 4.810 -.150 4.960 7200 ---- ---- ---- ---- 4.310 -.150 4.460 7250 ---- 4.000B 3.800A 3.990B 3.810 -.150 3.960 7300 ---- 3.960B 3.320A 3.960B 3.320 -.150 3.470 7350 ---- 3.500B 2.840A 3.500B 2.840 -.150 2.990 7375 ---- 3.260B 2.600A 3.260B 2.600 -.150 2.750 7400 ---- 3.020B 2.380A 3.020B 2.370 -.140 2.510 10 7425 ---- 2.780B 2.150A 2.780B 2.150 -.130 2.280 7450 ---- 2.540B 1.940A 2.540B 1.930 -.130 2.060 7475 ---- 2.310B 1.730A 2.310B 1.720 -.130 1.850 7500 ---- 2.090B 1.540A 2.090B 1.520 -.130 1.650 7525 ---- 1.870B 1.350A 1.350A 1.330 -.120 1.450 7550 ---- 1.660B 1.180A 1.180A 1.160 -.110 1.270 7575 ---- 1.470B 1.020A 1.020A 1.000 -.110 1.110 7600 ---- 1.280B .870A 1.280B .850 -.100 .950 7625 ---- 1.110B .700A .700A .720 -.090 .810 7650 ---- .960B .590A .590A .610 -.080 .690 7675 ---- .820B .500A .500A .510 -.070 .580 7700 ---- .690B .420A .420A .420 -.060 .480 26 26 7725 ---- .580B .350A .350A .350 -.050 .400 25 25 7750 ---- .480B .290A .290A .280 -.050 .330 25 25 7775 ---- .390B .240A .240A .230 -.040 .270 25 25 7800 ---- .320B .200A .200A .190 -.030 .220 78 7825 ---- .260B .160A .160A .150 -.030 .180 8 527 7850 ---- .210B .130A .210B .130 -.010 .140 11 79 7875 ---- .170B ---- .170B .100 -.010 .110 12 26 7900 ---- .140B ---- .140B .080 -.010 .090 13 27 7925 ---- .110B ---- .110B .070 UNCH .070 17 28 7950 ---- .080B ---- .080B .050 UNCH .050 1 21 7975 ---- .060B ---- .060B .045 +.005 .040 13 25 8000 ---- .045B ---- .045B .035 +.005 1 .030 17 8025 ---- .040B ---- .040B .030 +.005 .025 16 98 8050 ---- .025B ---- .025B .020 +.005 .015 33 8075 ---- .020B ---- .020B .020 +.010 .010 92 8100 ---- .015B ---- .015B .015 +.005 .010 530 8150 ---- .010B ---- .010B .010 +.005 .005 52 8200 ---- ---- ---- ---- .005 +.005 CAB 195 8250 ---- ---- ---- ---- .005 +.005 CAB 14 8300 ---- ---- ---- ---- CAB UNCH CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8450 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 192 1960 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .015 +.005 .010 2 7350 ---- .030B .020A .020A .030 +.005 .025 7375 ---- .040B .025A .025A .045 +.010 10 .035 7400 ---- .060B .035A .035A .060 +.010 .050 2 7425 ---- .090B .040A .090B .090 +.020 .070 2 2 7450 ---- .120B .060A .120B .120 +.020 20 .100 1 74 7475 ---- .170B .080A .170B .160 +.020 .140 1 1 7500 ---- .220B .100A .220B .210 +.030 .180 3 7525 ---- .290B .140A .290B .280 +.040 10 .240 7550 ---- .370B .180A .370B .350 +.040 .310 100 246 7575 ---- .460B .240A .460B .440 +.050 .390 536 7600 .290 .570B .290 .420A .540 +.050 17 .490 3 63 7625 ---- .690B .390A .690B .660 +.060 .600 79 7650 ---- .820B .480A .480A .800 +.080 .720 26 26 7675 ---- .970B .580A .580A .950 +.090 .860 26 70 7700 ---- 1.130B .710A .710A 1.110 +.090 1.020 4 7725 ---- 1.310B .850A .850A 1.280 +.100 1.180 50 7750 ---- 1.490B 1.000A 1.000A 1.470 +.110 1.360 7775 ---- 1.690B 1.160A 1.160A 1.670 +.120 1.550 7800 ---- 1.900B 1.340A 1.340A 1.880 +.130 1.750 7825 ---- 2.110B 1.530A 1.530A 2.090 +.130 1.960 50 7850 ---- 2.330B 1.730A 1.730A 2.310 +.140 2.170 7875 ---- 2.550B 1.930A 1.930A 2.540 +.150 2.390 7900 ---- 2.780B 2.150A 2.150A 2.770 +.150 2.620 7925 ---- 3.010B 2.370A 2.370A 3.000 +.150 2.850 7950 ---- 3.250B 2.590A 2.590A 3.240 +.160 3.080 7975 ---- 3.490B 2.820A 2.820A 3.480 +.160 3.320 8000 ---- 3.730B 3.060A 3.060A 3.720 +.160 3.560 8025 ---- 3.970B 3.300A 3.300A 3.960 +.160 3.800 8050 ---- 4.220B 3.540A 3.540A 4.210 +.160 4.050 8075 ---- 4.460B 3.780A 3.780A 4.450 +.160 4.290 8100 ---- 4.710B 4.020A 4.020A 4.700 +.160 4.540 8150 ---- 5.200B 4.520A 4.520A 5.190 +.160 5.030 8200 ---- 5.700B 5.010A 5.010A 5.690 +.160 5.530 8250 ---- ---- 5.500A 5.500A 6.190 +.160 6.030 8300 ---- ---- ---- ---- 6.680 +.150 6.530 8350 ---- ---- ---- ---- 7.180 +.150 7.030 8400 ---- ---- ---- ---- 7.680 +.150 7.530 8450 ---- ---- ---- ---- 8.180 +.150 8.030 8500 ---- ---- ---- ---- 8.680 +.150 8.530 8550 ---- ---- ---- ---- 9.180 +.150 9.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 159 1208 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- ---- ---- 7.300 -.150 7.450 6950 ---- ---- ---- ---- 6.800 -.150 6.950 7000 ---- ---- ---- ---- 6.300 -.150 6.450 7050 ---- ---- ---- ---- 5.800 -.150 5.950 7100 ---- ---- ---- ---- 5.300 -.150 5.450 7150 ---- ---- 4.800A 4.800A 4.810 -.150 4.960 7200 ---- 4.870B 4.310A 4.870B 4.310 -.150 4.460 7250 ---- 4.500B 3.810A 4.500B 3.820 -.150 3.970 7300 ---- 4.010B 3.340A 4.010B 3.340 -.150 3.490 7350 ---- 3.520B 2.880A 3.520B 2.870 -.140 3.010 9 7375 ---- 3.280B 2.660A 3.280B 2.650 -.130 2.780 7400 ---- 3.050B 2.430A 3.050B 2.430 -.130 2.560 7425 ---- 2.820B 2.230A 2.820B 2.210 -.130 2.340 7450 ---- 2.590B 2.020A 2.590B 2.010 -.120 2.130 7475 ---- 2.370B 1.820A 2.370B 1.810 -.120 1.930 7500 ---- 2.160B 1.640A 1.640A 1.620 -.120 1.740 7525 ---- 1.960B 1.470A 1.470A 1.440 -.110 1.550 7550 ---- 1.760B 1.250A 1.250A 1.280 -.100 1.380 7575 ---- 1.580B 1.100A 1.100A 1.120 -.100 1.220 7600 ---- 1.400B .970A .970A .980 -.100 1.080 7625 ---- 1.250B .820A .820A .860 -.080 .940 39 7650 ---- 1.100B .710A .710A .750 -.070 .820 15 7675 ---- .960B .610A .610A .640 -.070 .710 47 7700 ---- .840B .530A .530A .550 -.060 .610 7725 ---- .720B .450A .450A .470 -.050 .520 7750 ---- .620B .390A .390A .400 -.050 .450 7775 ---- .530B .330A .330A .340 -.040 .380 7800 ---- .450B .280A .280A .290 -.030 .320 23 7825 ---- .380B .240A .240A .240 -.030 .270 12 7850 ---- .320B .200A .200A .200 -.020 .220 7875 ---- .270B .170A .170A .170 -.010 .180 7900 ---- .230B .140A .140A .140 -.010 .150 7925 ---- .190B ---- .190B .120 UNCH .120 7950 ---- .160B ---- .160B .100 UNCH .100 8 7975 ---- .130B ---- .130B .080 UNCH .080 8000 ---- .110B ---- .110B .070 +.010 .060 8025 ---- .090B ---- .090B .050 UNCH .050 8050 ---- .070B ---- .070B .045 +.005 .040 153 8100 ---- .050B ---- .050B .030 +.005 .025 74 8150 ---- .035B ---- .035B .020 +.005 .015 1 8200 ---- .020B ---- .020B .015 +.005 .010 1 8250 ---- .015B ---- .015B .010 +.005 .005 8300 ---- .010B ---- .010B .005 UNCH .005 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 382 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.005 .005 1 7250 ---- ---- ---- ---- .020 +.005 .015 7300 ---- .035B .025A .025A .040 +.010 .030 8 7350 ---- .070B .040A .040A .070 +.010 .060 7375 ---- .090B .050A .090B .090 +.020 .070 2 2 7400 ---- .120B .070A .120B .120 +.020 .100 1 1 7425 ---- .160B .090A .160B .160 +.030 .130 7450 ---- .210B .110A .210B .200 +.030 .170 1 154 7475 ---- .260B .140A .260B .250 +.030 .220 7500 ---- .330B .180A .330B .310 +.040 .270 528 7525 ---- .400B .230A .400B .380 +.040 .340 7550 ---- .490B .280A .490B .470 +.050 .420 7575 ---- .590B .350A .590B .570 +.060 .510 7600 .560 .710B .430A .550A .680 +.070 1 .610 7625 ---- .820B .510A .820B .800 +.070 .730 13 7650 ---- .960B .620A .960B .930 +.080 .850 7675 ---- 1.100B .730A 1.100B 1.080 +.090 .990 18 7700 ---- 1.260B .850A 1.260B 1.240 +.090 1.150 7725 ---- 1.430B .980A .980A 1.410 +.100 1.310 7750 ---- 1.610B 1.140A 1.140A 1.590 +.110 1.480 7775 ---- 1.800B 1.300A 1.300A 1.780 +.120 1.660 7800 ---- 1.990B 1.470A 1.470A 1.980 +.130 1.850 7825 ---- 2.200B 1.640A 1.640A 2.180 +.130 2.050 7850 ---- 2.410B 1.840A 1.840A 2.390 +.140 2.250 7875 ---- 2.620B 2.030A 2.030A 2.610 +.140 2.470 1 7900 ---- 2.840B 2.240A 2.240A 2.830 +.150 2.680 7925 ---- 3.070B 2.450A 2.450A 3.050 +.150 2.900 7950 ---- 3.300B 2.660A 2.660A 3.280 +.150 3.130 7975 ---- 3.530B 2.890A 2.890A 3.510 +.150 3.360 8000 ---- 3.760B 3.110A 3.110A 3.750 +.160 3.590 8025 3.780 4.000B 3.340A 4.000B 3.990 +.160 1 3.830 8050 ---- 4.240B 3.580A 3.580A 4.230 +.160 4.070 8100 ---- 4.730B 4.050A 4.050A 4.710 +.160 4.550 8150 ---- 5.220B 4.530A 4.530A 5.200 +.160 5.040 8200 ---- 5.710B 5.020A 5.710B 5.690 +.160 5.530 8250 ---- 6.200B 5.520A 5.520A 6.190 +.160 6.030 8300 ---- 6.700B 6.010A 6.700B 6.680 +.160 6.520 8350 ---- 7.190B 6.500A 6.500A 7.180 +.160 7.020 8400 ---- ---- 7.000A 7.000A 7.680 +.160 7.520 8450 ---- ---- 7.490A 7.490A 8.180 +.160 8.020 8500 ---- ---- ---- ---- 8.670 +.150 8.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 726 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 23.250 -.150 23.400 5400 ---- ---- ---- ---- 22.250 -.150 22.400 5500 ---- ---- ---- ---- 21.250 -.150 21.400 5600 ---- ---- ---- ---- 20.260 -.150 20.410 5700 ---- ---- ---- ---- 19.260 -.150 19.410 5800 ---- ---- ---- ---- 18.260 -.150 18.410 5900 ---- ---- ---- ---- 17.260 -.160 17.420 6000 ---- ---- ---- ---- 16.270 -.150 16.420 6100 ---- ---- ---- ---- 15.270 -.150 15.420 6200 ---- ---- ---- ---- 14.270 -.150 14.420 6300 ---- ---- ---- ---- 13.270 -.160 13.430 6350 ---- ---- ---- ---- 12.780 -.150 12.930 6400 ---- ---- ---- ---- 12.280 -.150 12.430 6450 ---- ---- ---- ---- 11.780 -.150 11.930 6500 ---- ---- ---- ---- 11.280 -.150 11.430 6550 ---- ---- ---- ---- 10.780 -.150 10.930 6600 ---- ---- ---- ---- 10.280 -.160 10.440 6650 ---- ---- ---- ---- 9.780 -.160 9.940 6700 ---- ---- ---- ---- 9.280 -.160 9.440 6750 ---- ---- ---- ---- 8.790 -.150 8.940 1 6800 ---- ---- ---- ---- 8.290 -.150 8.440 41 6850 ---- ---- ---- ---- 7.790 -.150 7.940 161 6900 ---- ---- ---- ---- 7.290 -.150 7.440 13 6950 ---- ---- ---- ---- 6.790 -.160 6.950 53 7000 ---- ---- ---- ---- 6.290 -.160 6.450 28 7050 ---- ---- 5.790A 5.790A 5.790 -.160 5.950 7100 ---- 5.690B 5.300A 5.690B 5.300 -.150 5.450 4 7150 ---- 5.490B 4.800A 5.490B 4.810 -.150 4.960 5 7200 ---- 5.000B 4.320A 5.000B 4.320 -.150 4.470 1 7250 ---- 4.510B 3.840A 4.510B 3.840 -.150 3.990 10 7300 ---- 4.020B 3.370A 4.020B 3.370 -.140 3.510 308 7350 ---- 3.550B 2.920A 3.550B 2.910 -.150 3.060 3 7375 ---- 3.320B 2.700A 3.320B 2.700 -.130 2.830 7400 ---- 3.090B 2.500A 3.090B 2.480 -.140 2.620 115 7425 ---- 2.870B 2.290A 2.870B 2.280 -.130 2.410 7450 ---- 2.650B 2.100A 2.650B 2.090 -.120 2.210 11 7475 ---- 2.440B 1.910A 1.910A 1.900 -.110 2.010 7500 ---- 2.230B 1.730A 1.730A 1.720 -.110 1.830 77 7525 ---- 2.040B 1.560A 1.560A 1.560 -.090 1.650 7550 ---- 1.850B 1.350A 1.350A 1.400 -.090 1.490 150 7575 ---- 1.670B 1.210A 1.210A 1.250 -.080 1 1.330 16 7600 ---- 1.510B 1.060A 1.060A 1.110 -.080 1 1.190 1 67 7625 ---- 1.360B .930A .930A .980 -.080 1 1.060 4 7650 .910 1.220B .810A 1.220B .860 -.080 23 .940 60 136 7675 ---- 1.080B .720A .720A .750 -.080 1 .830 1 4 7700 .700 .960B .630A .680A .660 -.070 23 .730 586 1009 7725 ---- .840B .550A .550A .580 -.060 .640 2 50 7750 .680 .740B .480A .510A .500 -.050 9 .550 37 570 7775 ---- .650B .420A .420A .440 -.040 .480 166 167 7800 ---- .570B .360A .360A .380 -.040 1 .420 2 1868 7825 ---- .490B .310A .310A .330 -.030 .360 218 7850 ---- .430B .260A .260A .280 -.030 3 .310 27 1157 7875 .350 .370 .230 .240B .240 -.020 203 .260 4 3 7900 .220 .320B .200A .220 .210 -.010 52 .220 1 2318 7950 ---- .240B .150A .150A .150 -.010 .160 31 1307 8000 .180 .180 .110 .110 .110 UNCH 12 .110 2 1895 8050 .080 .120B .080 .080 .080 UNCH 3 .080 1 869 8100 ---- .090B ---- .090B .060 UNCH .060 12 1475 8150 .050 .060 .045 .045 .045 +.005 15 .040 25 777 8200 .045 .045 .035A .040 .035 +.005 57 .030 928 8250 .030 .035B .020 .020 .025 +.005 15 .020 1 588 8300 ---- .025B ---- .025B .020 +.005 .015 408 8350 ---- .015B ---- .015B .015 +.005 .010 185 8400 ---- .010B ---- .010B .010 +.005 .005 858 8450 ---- ---- ---- ---- .005 UNCH .005 281 8500 ---- ---- ---- ---- .005 UNCH .005 406 8550 ---- ---- ---- ---- .005 +.005 CAB 301 8600 ---- ---- ---- ---- .005 +.005 CAB 21 8650 ---- ---- ---- ---- CAB UNCH CAB 55 8700 ---- ---- ---- ---- CAB UNCH CAB 179 8750 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 381 8850 ---- ---- ---- ---- CAB UNCH CAB 293 8900 ---- ---- ---- ---- CAB UNCH CAB 41 8950 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 120 9050 ---- ---- ---- ---- CAB UNCH CAB 20 9100 ---- ---- ---- ---- CAB UNCH CAB 142 9150 ---- ---- ---- ---- CAB UNCH CAB 532 9200 ---- ---- ---- ---- CAB UNCH CAB 35 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5002 9350 ---- ---- ---- ---- CAB UNCH CAB 9 9400 ---- ---- ---- ---- CAB UNCH CAB 30 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 100 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 23.240 -.150 23.390 5500 ---- ---- ---- ---- 22.240 -.150 22.390 30 5600 ---- ---- ---- ---- 21.250 -.150 21.400 5700 ---- ---- ---- ---- 20.260 -.150 20.410 5800 ---- ---- ---- ---- 19.260 -.160 19.420 5900 ---- ---- ---- ---- 18.270 -.150 18.420 6000 ---- ---- ---- ---- 17.280 -.150 17.430 6100 ---- ---- ---- ---- 16.290 -.150 16.440 6200 ---- ---- ---- ---- 15.290 -.150 15.440 6300 ---- ---- ---- ---- 14.300 -.150 14.450 6400 ---- ---- ---- ---- 13.310 -.150 13.460 6450 ---- ---- ---- ---- 12.810 -.150 12.960 6500 ---- ---- ---- ---- 12.310 -.160 12.470 6550 ---- ---- ---- ---- 11.820 -.150 11.970 6600 ---- ---- 11.320A 11.320A 11.320 -.150 11.470 10 6650 ---- 11.360B 10.820A 11.360B 10.820 -.160 10.980 6700 ---- 11.000B 10.330A 11.000B 10.330 -.150 10.480 6750 ---- 10.510B 9.830A 10.510B 9.830 -.150 9.980 6800 ---- 10.010B 9.330A 10.010B 9.340 -.150 9.490 6850 ---- 9.520B 8.840A 9.520B 8.840 -.160 9.000 6900 ---- 9.030B 8.340A 9.030B 8.350 -.150 8.500 6950 ---- 8.530B 7.860A 8.530B 7.860 -.150 8.010 62 7000 ---- 8.040B 7.360A 8.040B 7.370 -.150 7.520 6 7050 ---- 7.550B 6.880A 7.550B 6.880 -.160 7.040 7100 ---- 7.060B 6.400A 7.060B 6.400 -.150 6.550 7150 ---- 6.580B 5.930A 6.580B 5.930 -.150 6.080 7200 ---- 6.100B 5.450A 6.100B 5.460 -.150 5.610 1 7250 ---- 5.630B 5.000A 5.630B 5.010 -.140 5.150 7300 ---- 5.170B 4.560A 5.170B 4.560 -.140 4.700 7350 ---- 4.720B 4.130A 4.720B 4.130 -.130 4.260 7400 ---- 4.290B 3.710A 4.290B 3.720 -.120 3.840 7450 ---- 3.870B 3.320A 3.870B 3.320 -.120 3.440 7500 ---- 3.460B 2.960A 2.960A 2.950 -.110 3.060 8 7550 ---- 3.080B 2.600A 2.600A 2.610 -.100 2.710 1 7600 ---- 2.730B 2.240A 2.240A 2.280 -.100 2.380 3 7650 ---- 2.390B 1.940A 1.940A 1.990 -.090 2.080 7700 ---- 2.100B 1.670A 1.670A 1.720 -.080 45 1.800 89 93 7750 ---- 1.820B 1.410A 1.410A 1.480 -.080 1.560 1 7800 1.300 1.580B 1.220A 1.580B 1.270 -.070 25 1.340 1 21 7850 1.110 1.350 1.030A 1.080A 1.080 -.060 65 1.140 88 91 7900 .940 1.160B .880A 1.160B .920 -.050 74 .970 229 7950 ---- .980B .740A .740A .780 -.050 1 .830 1 30 8000 ---- .830B .620A .620A .660 -.040 .700 4 677 8050 ---- .700B .530A .530A .550 -.040 .590 1 3 8100 ---- .590B .440A .440A .470 -.030 3 .500 10 16 8150 .430 .500B .370A .400A .390 -.030 3 .420 575 8200 ---- .420B .310A .310A .330 -.020 53 .350 3 191 8250 ---- .350B .260A .260A .270 -.020 1 .290 1 5 8300 ---- .290B .220A .220A .230 -.010 3 .240 4 233 8350 ---- .250B .190A .190A .190 -.010 3 .200 101 8400 .170 .200B .170 .200B .160 UNCH 3 .160 1 18 8450 ---- .170B ---- .170B .130 -.010 .140 2 8 8500 ---- .140B ---- .140B .110 UNCH .110 10 320 8550 ---- .120B ---- .120B .090 UNCH .090 26 8600 ---- .100B ---- .100B .080 UNCH .080 11 8650 ---- .090B ---- .090B .070 UNCH .070 6 8700 ---- .070B ---- .070B .060 UNCH .060 5 8750 ---- .060B ---- .060B .050 UNCH .050 26 8800 ---- .050B ---- .050B .045 UNCH .045 26 8900 ---- .040B ---- ---- .035 UNCH .035 33 9000 ---- ---- ---- ---- .030 UNCH .030 13 9100 ---- ---- ---- ---- .025 UNCH .025 13 9200 ---- ---- ---- ---- .020 UNCH .020 12 9300 ---- ---- ---- ---- .020 +.005 .015 2 9400 ---- ---- ---- ---- .015 UNCH .015 20 9500 ---- ---- ---- ---- .015 +.005 .010 1 9600 ---- ---- ---- ---- .010 UNCH .010 3 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- 23.810B 23.140A 23.810B 23.150 -.150 23.300 5500 ---- 22.820B 22.150A 22.820B 22.160 -.150 22.310 5600 ---- 21.830B 21.150A 21.830B 21.170 -.150 21.320 5700 ---- 20.840B 20.170A 20.840B 20.180 -.150 20.330 5800 ---- 19.850B 19.190A 19.850B 19.190 -.150 19.340 5900 ---- 18.860B 18.200A 18.860B 18.200 -.150 18.350 6000 ---- 17.880B 17.210A 17.880B 17.210 -.150 17.360 6100 ---- 16.890B 16.220A 16.890B 16.220 -.150 16.370 6200 ---- 15.900B 15.230A 15.900B 15.230 -.150 15.380 6300 ---- 14.910B 14.250A 14.910B 14.240 -.160 14.400 6400 ---- 13.920B 13.250A 13.920B 13.260 -.150 13.410 6450 ---- 13.430B 12.770A 13.430B 12.760 -.150 12.910 6500 ---- 12.940B 12.270A 12.940B 12.270 -.150 12.420 6550 ---- 12.440B 11.770A 12.440B 11.780 -.150 11.930 6600 ---- 11.950B 11.280A 11.950B 11.280 -.160 11.440 6650 ---- 11.460B 10.800A 11.460B 10.790 -.150 10.940 6700 ---- 10.970B 10.310A 10.970B 10.300 -.150 10.450 6750 ---- 10.480B 9.820A 10.480B 9.820 -.150 9.970 6800 ---- 9.990B 9.330A 9.990B 9.330 -.150 9.480 6850 ---- 9.500B 8.840A 9.500B 8.840 -.150 8.990 6900 ---- 9.010B 8.360A 9.010B 8.360 -.150 8.510 6950 ---- 8.530B 7.880A 8.530B 7.890 -.150 8.040 7000 ---- 8.050B 7.400A 8.050B 7.420 -.140 7.560 7050 ---- 7.570B 6.940A 7.570B 6.950 -.150 7.100 7100 ---- 7.100B 6.480A 7.100B 6.490 -.140 6.630 7150 ---- 6.640B 6.020A 6.640B 6.040 -.140 6.180 7200 ---- 6.190B 5.600A 6.190B 5.600 -.140 5.740 7250 ---- 5.750B 5.160A 5.750B 5.170 -.140 5.310 7300 ---- 5.320B 4.750A 5.320B 4.750 -.140 4.890 7350 ---- 4.900B 4.360A 4.900B 4.350 -.130 4.480 270 7400 ---- 4.490B 3.980A 4.490B 3.960 -.130 4.090 2 7450 ---- 4.100B 3.610A 3.610A 3.600 -.120 3.720 300 7500 ---- 3.730B 3.250A 3.250A 3.250 -.120 3.370 70 7550 ---- 3.390B 2.910A 2.910A 2.930 -.110 3.040 7600 ---- 3.050B 2.620A 2.620A 2.630 -.100 2.730 201 7650 ---- 2.750B 2.340A 2.340A 2.350 -.100 2.450 55 7700 ---- 2.450B 2.090A 2.090A 2.090 -.090 2.180 486 7750 ---- 2.190B 1.830A 1.830A 1.860 -.080 1.940 108 7800 ---- 1.950B 1.620A 1.620A 1.640 -.080 1.720 55 7850 ---- 1.730B 1.430A 1.430A 1.450 -.080 1.530 52 7900 ---- 1.530B 1.260A 1.260A 1.280 -.070 1.350 1 3 7950 ---- 1.350B 1.110A 1.110A 1.130 -.060 1.190 82 8000 ---- 1.190B .980A .980A .990 -.060 1.050 480 8050 ---- 1.050B .860A .860A .870 -.060 .930 8100 ---- .920B .760A .760A .770 -.040 .810 2 8150 ---- .810B .670A .670A .670 -.050 .720 8200 ---- .710B .590A .590A .590 -.040 .630 1 8250 ---- .620B .520A .520A .520 -.030 .550 6 8300 ---- .540B .450A .450A .450 -.030 .480 150 8350 ---- .480B .400A .400A .400 -.020 .420 4 8400 ---- .420B .350A .350A .350 -.020 .370 2 8450 ---- .360B .310A .310A .310 -.020 .330 62 8500 ---- .320B ---- .320B .270 -.010 .280 651 8550 ---- .270B ---- .270B .240 -.010 .250 3 8600 ---- .240B ---- .240B .210 -.010 .220 1 2 8650 ---- .210B ---- .210B .180 -.010 .190 8700 ---- .180B ---- .180B .160 -.010 .170 200 8800 ---- .140B ---- .140B .130 UNCH 2 .130 4 8900 ---- .110B ---- .110B .100 UNCH 1 .100 1 1 9000 ---- .090B ---- .090B .090 +.010 .080 9100 ---- .070B ---- .070B .070 +.010 .060 2 9200 ---- ---- ---- ---- .060 +.010 .050 4 9300 ---- ---- ---- ---- .045 +.005 .040 11 9400 ---- .035B ---- .035B .040 +.010 .030 9500 ---- ---- ---- ---- .035 +.010 .025 9600 ---- ---- ---- ---- .030 +.010 .020 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .030 UNCH .030 97 10100 ---- ---- ---- ---- .030 +.005 .025 10200 ---- ---- ---- ---- .025 UNCH .025 10300 ---- ---- ---- ---- .025 +.005 .020 10400 ---- ---- ---- ---- .020 UNCH .020 10500 ---- ---- ---- ---- .020 +.005 .015 10600 ---- ---- ---- ---- .020 +.005 .015 10700 ---- ---- ---- ---- .015 UNCH .015 5400 ---- ---- ---- ---- 23.040 -.150 23.190 5500 ---- ---- ---- ---- 22.050 -.150 22.200 5600 ---- ---- ---- ---- 21.070 -.150 21.220 5700 ---- ---- ---- ---- 20.080 -.150 20.230 5800 ---- ---- ---- ---- 19.100 -.150 19.250 5900 ---- ---- ---- ---- 18.120 -.150 18.270 6000 ---- ---- ---- ---- 17.130 -.160 17.290 6100 ---- ---- ---- ---- 16.150 -.150 16.300 6200 ---- ---- ---- ---- 15.170 -.150 15.320 6300 ---- ---- ---- ---- 14.190 -.150 14.340 6400 ---- ---- ---- ---- 13.210 -.150 13.360 6450 ---- ---- ---- ---- 12.720 -.150 12.870 6500 ---- ---- ---- ---- 12.230 -.150 12.380 6550 ---- ---- ---- ---- 11.740 -.160 11.900 6600 ---- ---- ---- ---- 11.260 -.150 11.410 6650 ---- ---- ---- ---- 10.770 -.150 10.920 6700 ---- ---- ---- ---- 10.290 -.150 10.440 2 6750 ---- ---- ---- ---- 9.800 -.150 9.950 6800 ---- ---- ---- ---- 9.320 -.150 9.470 6850 ---- ---- ---- ---- 8.840 -.150 8.990 6900 ---- ---- ---- ---- 8.370 -.150 8.520 6950 ---- ---- ---- ---- 7.900 -.150 8.050 1 7000 ---- ---- ---- ---- 7.440 -.140 7.580 7050 ---- ---- ---- ---- 6.990 -.140 7.130 7100 ---- ---- ---- ---- 6.540 -.140 6.680 1 7150 ---- ---- ---- ---- 6.100 -.140 6.240 7200 ---- ---- ---- ---- 5.680 -.130 5.810 445 7250 ---- ---- ---- ---- 5.270 -.130 5.400 7300 ---- ---- ---- ---- 4.870 -.130 5.000 4 7350 ---- ---- ---- ---- 4.490 -.120 4.610 451 7400 ---- ---- ---- ---- 4.120 -.120 4.240 95 7450 ---- ---- 3.820A 3.820A 3.770 -.110 3.880 7500 ---- 3.750B 3.430A 3.430A 3.430 -.120 3.550 18 7550 ---- 3.550B 3.120A 3.120A 3.120 -.100 3.220 400 7600 ---- 3.240B 2.830A 2.830A 2.830 -.090 2.920 6 7650 ---- 2.940B 2.560A 2.560A 2.550 -.090 2.640 1 7700 ---- 2.660B 2.310A 2.310A 2.300 -.080 2.380 2 214 7750 ---- 2.400B 2.040A 2.040A 2.070 -.070 2.140 42 7800 ---- 2.160B 1.830A 1.830A 1.860 -.060 1.920 291 7850 ---- 1.930B 1.640A 1.640A 1.670 -.060 1.730 3 7900 ---- 1.740B 1.470A 1.470A 1.500 -.050 1.550 1162 7950 ---- 1.550B 1.310A 1.310A 1.340 -.040 1.380 153 8000 ---- 1.390B 1.170A 1.170A 1.200 -.040 1.240 129 8050 ---- 1.230B 1.050A 1.050A 1.070 -.040 1.110 2 8100 ---- 1.110B .940A .940A .960 -.030 .990 87 8150 ---- .990B .840A .840A .860 -.030 .890 6 8200 ---- .880B .750A .750A .760 -.030 1 .790 1027 8250 ---- .780B .670A .670A .680 -.030 .710 19 8300 ---- .700B .600A .600A .610 -.020 .630 5 8350 .600 .620B .530A .550A .540 -.030 1 .570 9 8400 ---- .550B .480A .480A .480 -.020 .500 2024 8450 ---- .490B .430A .430A .430 -.020 .450 3 8500 ---- .440B .380A .380A .380 -.020 .400 73 8550 ---- .390B .340A .340A .340 -.020 .360 3 8600 .330 .350B .310A .320A .300 -.020 2 .320 32 8650 ---- .310B ---- .310B .270 -.020 .290 29 8700 ---- .270B ---- .270B .240 -.020 .260 31 8750 ---- .250B ---- .250B .220 -.010 .230 1 7 8800 ---- .220B ---- .220B .200 -.010 1 .210 21 8850 ---- .200B ---- .200B .180 -.010 .190 8900 ---- .180B ---- .180B .160 -.010 .170 1027 8950 ---- .170B ---- .160B .150 UNCH .150 9000 ---- ---- ---- ---- .130 -.010 .140 154 9050 ---- ---- ---- ---- .120 -.010 .130 2 9100 ---- ---- ---- ---- .110 -.010 .120 14 9150 ---- ---- ---- ---- .100 -.010 .110 9200 ---- ---- ---- ---- .090 -.010 .100 2 9250 ---- ---- ---- ---- .090 UNCH .090 1 5 9300 ---- ---- ---- ---- .080 UNCH .080 5 9350 ---- ---- ---- ---- .080 UNCH .080 9400 ---- ---- ---- ---- .070 UNCH .070 15 9450 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .060 UNCH .060 47 9550 ---- ---- ---- ---- .060 +.010 .050 9600 ---- ---- ---- ---- .050 UNCH .050 3 9650 ---- ---- ---- ---- .050 +.005 .045 9700 ---- ---- ---- ---- .045 UNCH .045 3 9750 ---- ---- ---- ---- .045 +.005 .040 9800 ---- ---- ---- ---- .040 UNCH .040 3 9900 ---- ---- ---- ---- .035 UNCH .035 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.000 -.160 23.160 5600 ---- ---- ---- ---- 22.020 -.160 22.180 5700 ---- ---- ---- ---- 21.040 -.160 21.200 5800 ---- ---- ---- ---- 20.060 -.160 20.220 5900 ---- ---- ---- ---- 19.080 -.160 19.240 6000 ---- ---- ---- ---- 18.100 -.160 18.260 6100 ---- ---- ---- ---- 17.120 -.160 17.280 6200 ---- ---- ---- ---- 16.140 -.160 16.300 6300 ---- ---- ---- ---- 15.160 -.160 15.320 6400 ---- ---- ---- ---- 14.180 -.160 14.340 6500 ---- ---- ---- ---- 13.200 -.160 13.360 6550 ---- ---- ---- ---- 12.720 -.160 12.880 6600 ---- ---- ---- ---- 12.230 -.160 12.390 6650 ---- ---- ---- ---- 11.750 -.160 11.910 6700 ---- ---- ---- ---- 11.270 -.150 11.420 6750 ---- ---- ---- ---- 10.790 -.150 10.940 6800 ---- ---- ---- ---- 10.310 -.160 10.470 6850 ---- ---- ---- ---- 9.840 -.150 9.990 6900 ---- ---- ---- ---- 9.370 -.150 9.520 6950 ---- ---- ---- ---- 8.910 -.150 9.060 7000 ---- ---- ---- ---- 8.450 -.140 8.590 7050 ---- ---- ---- ---- 7.990 -.150 8.140 7100 ---- ---- ---- ---- 7.550 -.140 7.690 7150 ---- ---- ---- ---- 7.110 -.140 7.250 7200 ---- ---- ---- ---- 6.680 -.140 6.820 7250 ---- ---- ---- ---- 6.260 -.140 6.400 7300 ---- ---- ---- ---- 5.850 -.140 5.990 7350 ---- ---- ---- ---- 5.450 -.140 5.590 7400 ---- ---- ---- ---- 5.070 -.130 5.200 500 7450 ---- ---- ---- ---- 4.700 -.120 4.820 7500 ---- ---- ---- ---- 4.340 -.120 4.460 7550 ---- ---- 4.010A 4.010A 4.000 -.110 4.110 7600 ---- 4.010B 3.680A 4.010B 3.670 -.110 3.780 1 7650 ---- 3.770B 3.380A 3.380A 3.360 -.100 3.460 7700 ---- 3.490B 3.090A 3.090A 3.070 -.100 3.170 7750 ---- 3.190B 2.810A 2.810A 2.800 -.090 2.890 3 7800 ---- 2.890B 2.560A 2.560A 2.540 -.090 2.630 4 7850 ---- 2.630B 2.330A 2.330A 2.310 -.080 2.390 7900 ---- 2.410B 2.070A 2.070A 2.090 -.080 2.170 7950 ---- 2.190B 1.880A 1.880A 1.890 -.070 1.960 8000 ---- 1.980B 1.700A 1.700A 1.710 -.070 1.780 7 8050 ---- 1.790B 1.540A 1.540A 1.550 -.060 1.610 255 8100 ---- 1.620B 1.390A 1.390A 1.400 -.060 1.460 8150 ---- 1.460B 1.260A 1.260A 1.270 -.050 1.320 8200 ---- 1.320B 1.140A 1.140A 1.150 -.050 1.200 8250 ---- 1.190B 1.030A 1.030A 1.040 -.040 1.080 8300 ---- 1.080B .940A .940A .940 -.040 .980 8350 ---- .980B .850A .850A .850 -.040 .890 8400 ---- .880B .770A .770A .770 -.030 .800 3 8450 ---- .800B .700A .700A .690 -.040 .730 8500 ---- .720B .630A .630A .630 -.030 .660 3 8550 ---- .650B .570A .570A .570 -.030 .600 8600 ---- .590B .520A .520A .510 -.030 .540 8700 ---- .480B .430A .430A .420 -.020 .440 70 8800 ---- .390B .350A .350A .350 -.010 .360 8900 ---- .320B ---- .320B .290 -.010 .300 9000 ---- .260B ---- .260B .240 -.010 .250 9100 ---- ---- ---- ---- .200 -.010 .210 9200 ---- .180B ---- .180B .170 UNCH .170 9300 ---- ---- ---- ---- .140 -.010 .150 1 9400 ---- .130B ---- .130B .120 UNCH .120 9500 ---- ---- ---- ---- .100 -.010 .110 9600 ---- ---- ---- ---- .090 UNCH .090 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.910 -.170 23.080 5600 ---- ---- ---- ---- 21.940 -.160 22.100 5700 ---- ---- ---- ---- 20.960 -.170 21.130 5800 ---- ---- ---- ---- 19.990 -.160 20.150 5900 ---- ---- ---- ---- 19.020 -.160 19.180 6000 ---- ---- ---- ---- 18.040 -.160 18.200 6100 ---- ---- ---- ---- 17.070 -.160 17.230 6200 ---- ---- ---- ---- 16.100 -.160 16.260 6300 ---- ---- ---- ---- 15.130 -.160 15.290 6400 ---- ---- ---- ---- 14.160 -.170 14.330 6500 ---- ---- ---- ---- 13.200 -.160 13.360 6550 ---- ---- ---- ---- 12.720 -.160 12.880 6600 ---- ---- ---- ---- 12.240 -.160 12.400 6650 ---- ---- ---- ---- 11.760 -.160 11.920 6700 ---- ---- ---- ---- 11.280 -.160 11.440 6750 ---- ---- ---- ---- 10.800 -.160 10.960 6800 ---- ---- ---- ---- 10.330 -.160 10.490 6850 ---- ---- ---- ---- 9.860 -.150 10.010 6900 ---- ---- ---- ---- 9.390 -.150 9.540 6950 ---- ---- ---- ---- 8.930 -.150 9.080 7000 ---- ---- ---- ---- 8.470 -.150 8.620 7050 ---- ---- ---- ---- 8.030 -.140 8.170 7100 ---- ---- ---- ---- 7.590 -.140 7.730 7150 ---- ---- ---- ---- 7.160 -.140 7.300 7200 ---- ---- ---- ---- 6.740 -.140 6.880 7250 ---- ---- ---- ---- 6.340 -.130 6.470 7300 ---- ---- ---- ---- 5.940 -.130 6.070 7350 ---- ---- ---- ---- 5.560 -.120 5.680 7400 ---- ---- ---- ---- 5.180 -.130 5.310 7450 ---- ---- ---- ---- 4.820 -.130 4.950 7500 ---- ---- ---- ---- 4.470 -.130 4.600 7550 ---- 4.320B 4.150A 4.320B 4.130 -.130 4.260 7600 ---- 4.230B 3.830A 3.830A 3.810 -.130 3.940 7650 ---- 3.910B 3.530A 3.530A 3.500 -.130 3.630 1 7700 ---- 3.620B 3.240A 3.240A 3.210 -.130 3.340 50 7750 ---- 3.330B 2.970A 2.970A 2.940 -.120 3.060 7800 ---- 3.060B 2.720A 2.720A 2.680 -.130 2.810 7850 ---- 2.800B 2.490A 2.490A 2.450 -.110 2.560 7900 ---- 2.560B 2.220A 2.220A 2.250 -.090 2.340 7950 ---- 2.340B 2.030A 2.030A 2.060 -.070 2.130 8000 ---- 2.130B 1.850A 1.850A 1.880 -.050 1.930 8050 ---- 1.940B 1.690A 1.690A 1.720 -.040 1.760 8100 ---- 1.770B 1.540A 1.540A 1.570 -.030 1.600 8150 ---- 1.620B 1.410A 1.620B 1.430 -.020 1.450 8200 ---- 1.470B 1.280A 1.470B 1.310 -.010 1.320 8250 ---- 1.340B 1.170A 1.340B 1.190 -.010 1.200 8300 ---- 1.220B 1.070A 1.220B 1.090 UNCH 1.090 8350 ---- 1.110B .970A 1.110B .990 UNCH .990 8400 ---- 1.020B .890A 1.020B .900 UNCH .900 8450 ---- .920B .810A .920B .820 UNCH .820 8500 ---- .850B .740A .850B .750 UNCH .750 8550 ---- .770B .680A .680A .680 -.010 .690 8600 ---- .690B .620A .620A .620 -.010 .630 1 8700 ---- .580B .520A .520A .510 -.020 .530 1 8800 ---- .480B .430A .430A .430 -.020 .450 8900 ---- .400B .370A .370A .360 -.020 .380 9000 ---- .330B ---- .330B .300 -.020 .320 9100 ---- ---- ---- ---- .250 -.030 .280 9200 ---- ---- ---- ---- .210 -.030 .240 9300 ---- ---- ---- ---- .170 -.040 .210 9400 ---- ---- ---- ---- .150 -.030 .180 9500 ---- ---- ---- ---- .120 -.040 .160 9600 ---- ---- ---- ---- .110 -.030 .140 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- .100B ---- .100B .100 +.010 .090 1 10100 ---- ---- ---- ---- .090 +.010 .080 10200 ---- ---- ---- ---- .080 +.010 .070 10300 ---- ---- ---- ---- .070 +.010 .060 10400 ---- ---- ---- ---- .070 +.010 .060 10500 ---- ---- ---- ---- .060 +.010 .050 10600 ---- ---- ---- ---- .050 +.005 .045 10700 ---- ---- ---- ---- .050 +.010 .040 5500 ---- ---- ---- ---- 22.800 -.160 22.960 5600 ---- ---- ---- ---- 21.830 -.150 21.980 5700 ---- ---- ---- ---- 20.850 -.160 21.010 5800 ---- ---- ---- ---- 19.880 -.160 20.040 5900 ---- ---- ---- ---- 18.910 -.160 19.070 6000 ---- ---- ---- ---- 17.940 -.160 18.100 6100 ---- ---- ---- ---- 16.970 -.160 17.130 6200 ---- ---- ---- ---- 16.010 -.150 16.160 6300 ---- ---- ---- ---- 15.040 -.160 15.200 6400 ---- ---- ---- ---- 14.080 -.160 14.240 6500 ---- ---- ---- ---- 13.130 -.150 13.280 6550 ---- ---- ---- ---- 12.650 -.150 12.800 6600 ---- ---- ---- ---- 12.180 -.150 12.330 6650 ---- ---- ---- ---- 11.710 -.150 11.860 6700 ---- ---- ---- ---- 11.240 -.150 11.390 6750 ---- ---- ---- ---- 10.770 -.150 10.920 6800 ---- ---- ---- ---- 10.310 -.150 10.460 6850 ---- ---- ---- ---- 9.850 -.150 10.000 6900 ---- ---- ---- ---- 9.400 -.140 9.540 6950 ---- ---- ---- ---- 8.950 -.140 9.090 7000 ---- ---- ---- ---- 8.510 -.140 8.650 7050 ---- ---- ---- ---- 8.070 -.140 8.210 7100 ---- ---- ---- ---- 7.640 -.140 7.780 7150 ---- ---- ---- ---- 7.220 -.130 7.350 7200 ---- ---- ---- ---- 6.810 -.130 6.940 7250 ---- ---- ---- ---- 6.410 -.130 6.540 4 7300 ---- ---- ---- ---- 6.020 -.120 6.140 7350 ---- ---- ---- ---- 5.650 -.110 5.760 7400 ---- ---- ---- ---- 5.280 -.110 5.390 7450 ---- ---- ---- ---- 4.930 -.100 5.030 7500 ---- ---- 4.590A 4.590A 4.580 -.110 4.690 7550 ---- 4.640B 4.270A 4.630B 4.260 -.100 4.360 7600 ---- 4.360B 3.960A 3.960A 3.940 -.100 4.040 7650 ---- 4.040B 3.670A 3.670A 3.640 -.100 3.740 7700 ---- 3.750B 3.380A 3.380A 3.360 -.090 3.450 5 7750 ---- 3.460B 3.120A 3.460B 3.100 -.080 3.180 7800 ---- 3.190B 2.880A 3.190B 2.850 -.080 2.930 7850 ---- 2.940B 2.650A 2.940B 2.610 -.080 2.690 7900 ---- 2.700B 2.370A 2.370A 2.400 -.070 2.470 7950 ---- 2.480B 2.180A 2.180A 2.200 -.070 2.270 8000 ---- 2.270B 2.000A 2.000A 2.010 -.070 2.080 1 8050 ---- 2.090B 1.840A 1.840A 1.840 -.070 1.910 8100 ---- 1.910B 1.680A 1.680A 1.690 -.060 1.750 255 8150 ---- 1.760B 1.540A 1.540A 1.550 -.050 1.600 4 8200 ---- 1.610B 1.420A 1.420A 1.420 -.050 1.470 8250 ---- 1.480B 1.300A 1.300A 1.300 -.050 1.350 3 8300 ---- 1.350B 1.190A 1.190A 1.200 -.040 1.240 8350 ---- 1.250B 1.100A 1.100A 1.100 -.040 1.140 8400 ---- 1.140B 1.010A 1.010A 1.010 -.040 1.050 3 8450 ---- 1.050B .930A .930A .930 -.030 .960 8500 ---- .960B .850A .850A .850 -.040 .890 10 8550 ---- .880B .780A .780A .780 -.030 .810 8600 ---- .810B .720A .720A .720 -.030 .750 508 8650 ---- .740B .660A .660A .660 -.030 .690 8700 ---- .690B .610A .610A .610 -.030 .640 2 8750 ---- .630B .560A .560A .560 -.030 .590 8800 ---- .580B .520A .520A .510 -.030 .540 8850 ---- .530B .480A .480A .470 -.030 .500 8900 ---- .490B .440A .440A .440 -.020 .460 8950 ---- .450B .400A .400A .400 -.020 .420 9000 ---- .410B ---- .410B .370 -.020 .390 1 9050 ---- .380B ---- .380B .340 -.020 .360 9100 ---- .350B ---- .350B .320 -.020 .340 254 9150 ---- .320B ---- .320B .300 -.010 .310 9200 ---- .300B ---- .300B .280 -.010 .290 9250 ---- .280B ---- .280B .260 -.010 .270 9300 ---- .260B ---- .260B .240 -.010 .250 9350 ---- .240B ---- .240B .220 -.010 .230 3 9400 ---- .220B ---- .220B .210 UNCH .210 9450 ---- .210B ---- .210B .190 -.010 .200 9500 ---- .190B ---- .190B .180 UNCH .180 9550 ---- .180B ---- .180B .170 UNCH .170 9600 ---- .170B ---- .170B .160 UNCH .160 9650 ---- .160B ---- .160B .150 UNCH .150 9700 ---- .150B ---- .150B .140 UNCH .140 9750 ---- .140B ---- .140B .130 UNCH .130 9800 ---- .130B ---- .130B .120 UNCH .120 9900 ---- ---- ---- ---- .110 UNCH .110 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.790 -.160 22.950 5700 ---- ---- ---- ---- 21.820 -.160 21.980 5800 ---- ---- ---- ---- 20.850 -.160 21.010 5900 ---- ---- ---- ---- 19.880 -.160 20.040 6000 ---- ---- ---- ---- 18.920 -.160 19.080 6100 ---- ---- ---- ---- 17.950 -.160 18.110 6200 ---- ---- ---- ---- 16.990 -.160 17.150 6300 ---- ---- ---- ---- 16.030 -.160 16.190 6400 ---- ---- ---- ---- 15.070 -.160 15.230 6500 ---- ---- ---- ---- 14.120 -.160 14.280 6600 ---- ---- ---- ---- 13.170 -.160 13.330 6650 ---- ---- ---- ---- 12.710 -.150 12.860 6700 ---- ---- ---- ---- 12.240 -.150 12.390 6750 ---- ---- ---- ---- 11.770 -.150 11.920 6800 ---- ---- ---- ---- 11.310 -.150 11.460 6850 ---- ---- ---- ---- 10.860 -.140 11.000 6900 ---- ---- ---- ---- 10.400 -.140 10.540 6950 ---- ---- ---- ---- 9.950 -.140 10.090 7000 ---- ---- ---- ---- 9.510 -.140 9.650 7050 ---- ---- ---- ---- 9.070 -.140 9.210 7100 ---- ---- ---- ---- 8.640 -.130 8.770 7150 ---- ---- ---- ---- 8.210 -.130 8.340 7200 ---- ---- ---- ---- 7.790 -.130 7.920 7250 ---- ---- ---- ---- 7.380 -.130 7.510 7300 ---- ---- ---- ---- 6.980 -.120 7.100 7350 ---- ---- ---- ---- 6.590 -.120 6.710 7400 ---- ---- ---- ---- 6.200 -.120 6.320 7450 ---- ---- ---- ---- 5.830 -.110 5.940 7500 ---- ---- ---- ---- 5.460 -.120 5.580 7550 ---- ---- ---- ---- 5.110 -.110 5.220 7600 ---- 4.940B 4.800A 4.940B 4.770 -.110 4.880 7650 ---- 4.830B 4.480A 4.830B 4.440 -.120 4.560 7700 ---- 4.500B 4.170A 4.500B 4.130 -.110 4.240 7750 ---- 4.210B 3.860A 4.210B 3.840 -.110 3.950 7800 ---- 3.910B 3.580A 3.910B 3.570 -.090 3.660 7850 ---- 3.640B 3.320A 3.640B 3.310 -.090 3.400 7900 ---- 3.370B 3.070A 3.370B 3.060 -.100 3.160 7950 ---- 3.120B 2.840A 3.120B 2.820 -.100 2.920 8000 ---- 2.880B 2.560A 2.560A 2.610 -.080 2.690 1 8050 ---- 2.660B 2.370A 2.370A 2.400 -.080 2.480 8100 ---- 2.460B 2.180A 2.180A 2.220 -.060 2.280 8150 ---- 2.260B 2.020A 2.020A 2.040 -.050 2.090 8200 ---- 2.090B 1.860A 1.860A 1.890 -.030 1.920 8250 ---- 1.930B 1.720A 1.720A 1.740 -.030 1.770 8300 ---- 1.770B 1.580A 1.580A 1.600 -.030 1.630 8350 ---- 1.640B 1.460A 1.640B 1.480 -.020 1.500 8400 ---- 1.520B 1.350A 1.520B 1.370 -.010 1.380 8450 ---- 1.400B 1.250A 1.250A 1.260 -.020 1.280 8500 ---- 1.290B 1.150A 1.150A 1.170 -.010 1.180 8550 ---- 1.180B 1.070A 1.070A 1.080 -.020 1.100 8600 ---- 1.100B .980A .980A 1.000 -.020 1.020 8650 ---- 1.020B .910A .910A .920 -.020 .940 8700 ---- .940B .840A .840A .860 -.020 .880 8800 ---- .800B .720A .720A .740 -.020 .760 8900 ---- .690B .620A .620A .630 -.030 .660 9000 ---- .590B .530A .530A .550 -.020 .570 9100 ---- .500B .460A .460A .470 -.020 .490 9200 ---- .430B .410A .410A .410 -.010 .420 9300 ---- ---- ---- ---- .350 -.020 .370 9400 ---- ---- ---- ---- .300 -.020 .320 9500 ---- ---- ---- ---- .260 -.010 .270 9600 ---- ---- ---- ---- .230 -.010 .240 9700 ---- ---- ---- ---- .200 -.010 .210 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.770 -.160 20.930 5900 ---- ---- ---- ---- 19.810 -.160 19.970 6000 ---- ---- ---- ---- 18.850 -.160 19.010 6100 ---- ---- ---- ---- 17.890 -.160 18.050 6200 ---- ---- ---- ---- 16.930 -.160 17.090 6300 ---- ---- ---- ---- 15.980 -.150 16.130 6400 ---- ---- ---- ---- 15.030 -.150 15.180 6500 ---- ---- ---- ---- 14.090 -.150 14.240 6600 ---- ---- ---- ---- 13.150 -.150 13.300 6700 ---- ---- ---- ---- 12.230 -.140 12.370 6750 ---- ---- ---- ---- 11.770 -.140 11.910 6800 ---- ---- ---- ---- 11.310 -.140 11.450 6850 ---- ---- ---- ---- 10.860 -.140 11.000 6900 ---- ---- ---- ---- 10.410 -.140 10.550 6950 ---- ---- ---- ---- 9.970 -.140 10.110 7000 ---- ---- ---- ---- 9.530 -.140 9.670 7050 ---- ---- ---- ---- 9.100 -.130 9.230 7100 ---- ---- ---- ---- 8.680 -.130 8.810 7150 ---- ---- ---- ---- 8.260 -.130 8.390 7200 ---- ---- ---- ---- 7.850 -.120 7.970 7250 ---- ---- ---- ---- 7.440 -.130 7.570 7300 ---- ---- ---- ---- 7.050 -.120 7.170 7350 ---- ---- ---- ---- 6.660 -.120 6.780 7400 ---- ---- ---- ---- 6.280 -.120 6.400 7450 ---- ---- ---- ---- 5.910 -.120 6.030 7500 ---- ---- ---- ---- 5.560 -.110 5.670 7550 ---- ---- 5.240A 5.240A 5.210 -.110 5.320 7600 ---- 5.210B 4.900A 5.210B 4.880 -.110 4.990 7650 ---- 4.930B 4.590A 4.930B 4.560 -.110 4.670 7700 ---- 4.610B 4.280A 4.610B 4.250 -.110 4.360 7750 ---- 4.330B 3.980A 4.330B 3.960 -.100 4.060 7800 ---- 4.010B 3.700A 4.010B 3.680 -.100 3.780 7850 ---- 3.750B 3.440A 3.750B 3.420 -.100 3.520 7900 ---- 3.490B 3.200A 3.490B 3.180 -.090 3.270 7950 ---- 3.240B 2.970A 3.240B 2.950 -.090 3.040 8000 ---- 3.000B 2.690A 2.690A 2.730 -.090 2.820 8050 ---- 2.780B 2.490A 2.490A 2.530 -.080 2.610 8100 ---- 2.580B 2.310A 2.310A 2.350 -.070 2.420 8150 ---- 2.380B 2.140A 2.140A 2.170 -.070 2.240 8200 ---- 2.220B 1.980A 1.980A 2.010 -.070 2.080 8250 ---- 2.050B 1.830A 1.830A 1.860 -.060 1.920 8300 ---- 1.890B 1.700A 1.700A 1.730 -.050 1.780 8350 ---- 1.760B 1.570A 1.570A 1.600 -.050 1.650 8400 ---- 1.620B 1.460A 1.460A 1.480 -.050 1.530 8450 ---- 1.500B 1.350A 1.350A 1.370 -.050 1.420 8500 ---- 1.390B 1.260A 1.260A 1.270 -.040 1.310 1 8550 ---- 1.300B 1.160A 1.160A 1.180 -.040 1.220 8600 ---- 1.200B 1.080A 1.080A 1.100 -.030 1.130 8650 ---- 1.110B 1.000A 1.000A 1.020 -.030 1.050 5 8700 ---- 1.040B .930A .930A .940 -.030 .970 8800 ---- .890B .810A .810A .810 -.020 .830 8900 ---- .770B .700A .700A .700 -.020 .720 9000 ---- .670B .600A .600A .610 -.010 .620 9100 ---- .580B .520A .520A .530 UNCH .530 9200 ---- .500B .450A .450A .460 UNCH .460 9300 ---- .430B ---- .430B .400 UNCH .400 9400 ---- .380B ---- .380B .340 -.010 .350 9500 ---- .330B ---- .330B .300 UNCH .300 9600 ---- .280B ---- .280B .260 UNCH .260 9700 ---- .240B ---- .240B .230 UNCH .230 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .200 -.020 .220 10 10100 ---- ---- ---- ---- .180 -.020 .200 10200 ---- ---- ---- ---- .170 -.010 .180 10300 ---- ---- ---- ---- .150 -.010 .160 10400 ---- ---- ---- ---- .140 -.010 .150 10500 ---- ---- ---- ---- .130 UNCH .130 5600 ---- ---- ---- ---- 22.630 -.150 22.780 5700 ---- ---- ---- ---- 21.670 -.150 21.820 5800 ---- ---- ---- ---- 20.710 -.160 20.870 5900 ---- ---- ---- ---- 19.750 -.170 19.920 6000 ---- ---- ---- ---- 18.800 -.160 18.960 6100 ---- ---- ---- ---- 17.840 -.180 18.020 6200 ---- ---- ---- ---- 16.890 -.180 17.070 6300 ---- ---- ---- ---- 15.940 -.180 16.120 6400 ---- ---- ---- ---- 14.990 -.190 15.180 6500 ---- ---- ---- ---- 14.050 -.200 14.250 6600 ---- ---- ---- ---- 13.120 -.200 13.320 6650 ---- ---- ---- ---- 12.660 -.200 12.860 6700 ---- ---- ---- ---- 12.210 -.190 12.400 6750 ---- ---- ---- ---- 11.750 -.190 11.940 6800 ---- ---- ---- ---- 11.300 -.190 11.490 6850 ---- ---- ---- ---- 10.850 -.190 11.040 6900 ---- ---- ---- ---- 10.410 -.180 10.590 6950 ---- ---- ---- ---- 9.980 -.170 10.150 7000 ---- ---- ---- ---- 9.550 -.160 9.710 5 7050 ---- ---- ---- ---- 9.120 -.160 9.280 7100 ---- ---- ---- ---- 8.700 -.150 8.850 7150 ---- ---- ---- ---- 8.290 -.140 8.430 7200 ---- ---- ---- ---- 7.890 -.130 8.020 7250 ---- ---- ---- ---- 7.490 -.120 7.610 7300 ---- ---- ---- ---- 7.100 -.120 7.220 7350 ---- ---- ---- ---- 6.720 -.110 6.830 7400 ---- ---- ---- ---- 6.350 -.100 6.450 7450 ---- ---- ---- ---- 5.990 -.100 6.090 7500 ---- ---- ---- ---- 5.630 -.100 5.730 7550 ---- 5.450B 5.320A 5.450B 5.290 -.100 5.390 7600 ---- 5.340B 5.000A 5.340B 4.960 -.100 5.060 7650 ---- 5.010B 4.680A 5.010B 4.650 -.100 4.750 3 7700 ---- 4.700B 4.380A 4.700B 4.340 -.100 4.440 7750 ---- 4.400B 4.080A 4.400B 4.060 -.100 4.160 7800 ---- 4.110B 3.820A 4.110B 3.780 -.100 3.880 2 7850 ---- 3.860B 3.560A 3.860B 3.530 -.090 3.620 7900 ---- 3.590B 3.320A 3.590B 3.280 -.100 3.380 9 7950 ---- 3.350B 3.090A 3.350B 3.050 -.100 3.150 3 8000 ---- 3.110B 2.800A 2.800A 2.840 -.090 2.930 1 8050 ---- 2.900B 2.600A 2.600A 2.640 -.090 2.730 8100 ---- 2.690B 2.420A 2.420A 2.450 -.090 2.540 8150 ---- 2.500B 2.250A 2.250A 2.280 -.080 2.360 8200 ---- 2.330B 2.090A 2.090A 2.120 -.070 2.190 8250 ---- 2.160B 1.940A 1.940A 1.970 -.070 2.040 8300 ---- 2.000B 1.810A 1.810A 1.830 -.060 1 1.890 1379 8350 ---- 1.870B 1.680A 1.680A 1.710 -.050 1.760 8400 ---- 1.740B 1.560A 1.560A 1.590 -.050 1.640 3 8450 ---- 1.620B 1.460A 1.460A 1.480 -.040 1.520 8500 ---- 1.510B 1.350A 1.350A 1.380 -.040 1.420 10 8550 ---- 1.390B 1.260A 1.260A 1.280 -.040 1.320 8600 ---- 1.300B 1.180A 1.180A 1.200 -.030 1.230 8650 ---- 1.220B 1.100A 1.100A 1.120 -.030 1.150 8700 ---- 1.130B 1.020A 1.020A 1.040 -.030 1 1.070 2739 8750 ---- 1.060B .950A .950A .970 -.030 1.000 8800 ---- .990B .890A .890A .910 -.020 .930 4 8850 ---- .920B .830A .830A .850 -.020 .870 8900 ---- .860B .770A .770A .790 -.020 .810 18 8950 ---- .800B .720A .720A .740 -.020 .760 18 9000 ---- .740B .680A .680A .690 -.020 .710 9050 ---- .700B .630A .630A .650 -.010 .660 9100 ---- .650B .590A .590A .600 -.020 .620 1354 9150 ---- .610B .550A .550A .570 -.010 .580 9200 ---- .570B .520A .520A .530 -.020 .550 9250 ---- .530B .480A .480A .500 -.010 .510 9300 ---- .500B .450A .450A .470 -.010 .480 9350 ---- .460B ---- .460B .440 -.010 .450 9400 ---- ---- ---- ---- .410 -.020 .430 9450 ---- .410B ---- .410B .390 -.010 .400 9500 ---- ---- ---- ---- .360 -.020 .380 10 9550 ---- ---- ---- ---- .340 -.020 .360 9600 ---- ---- ---- ---- .320 -.020 .340 9700 ---- ---- ---- ---- .290 -.010 .300 9800 ---- ---- ---- ---- .250 -.020 .270 9900 ---- ---- ---- ---- .230 -.010 .240 JPU JAN24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.950 -.140 15.090 6600 ---- ---- ---- ---- 14.030 -.130 14.160 6700 ---- ---- ---- ---- 13.110 -.130 13.240 6800 ---- ---- ---- ---- 12.210 -.120 12.330 6900 ---- ---- ---- ---- 11.320 -.110 11.430 7000 ---- ---- ---- ---- 10.440 -.120 10.560 7100 ---- ---- ---- ---- 9.590 -.110 9.700 7200 ---- ---- ---- ---- 8.760 -.100 8.860 7300 ---- ---- ---- ---- 7.960 -.100 8.060 7400 ---- ---- ---- ---- 7.180 -.100 7.280 7500 ---- ---- ---- ---- 6.440 -.100 6.540 7550 ---- ---- ---- ---- 6.080 -.100 6.180 7600 ---- ---- ---- ---- 5.730 -.100 5.830 7650 ---- 5.730B ---- 5.730B 5.390 -.100 5.490 7700 ---- 5.490B ---- 5.490B 5.070 -.100 5.170 7750 ---- 5.170B ---- 5.170B 4.750 -.100 4.850 7800 ---- 4.860B ---- 4.860B 4.450 -.090 4.540 7850 ---- 4.560B ---- 4.560B 4.150 -.100 4.250 7900 ---- 4.270B ---- 4.270B 3.870 -.100 3.970 7950 ---- 4.020B ---- 4.020B 3.620 -.090 3.710 8000 ---- 3.760B ---- 3.760B 3.380 -.090 3.470 8050 ---- 3.510B ---- 3.510B 3.160 -.090 3.250 8100 ---- 3.280B 2.990A 2.990A 2.970 -.080 3.050 8150 ---- 3.060B 2.790A 2.790A 2.790 -.070 2.860 8200 ---- 2.850B 2.600A 2.600A 2.620 -.070 2.690 8250 ---- 2.660B 2.430A 2.430A 2.450 -.060 2.510 8300 ---- 2.480B 2.260A 2.260A 2.280 -.060 2.340 8350 ---- 2.310B 2.110A 2.110A 2.130 -.060 2.190 8400 ---- 2.160B 1.970A 1.970A 1.980 -.060 2.040 8450 ---- 2.010B 1.840A 1.840A 1.850 -.060 1.910 8500 ---- 1.890B 1.720A 1.720A 1.720 -.070 1.790 8550 ---- 1.750B 1.610A 1.610A 1.610 -.060 1.670 8600 ---- 1.640B 1.500A 1.500A 1.500 -.060 1.560 8650 ---- 1.530B 1.400A 1.400A 1.400 -.060 1.460 8700 ---- 1.430B 1.310A 1.310A 1.310 -.060 1.370 8750 ---- 1.340B 1.230A 1.230A 1.230 -.050 1.280 8800 ---- 1.250B 1.150A 1.150A 1.150 -.050 1.200 8900 ---- 1.090B 1.010A 1.010A 1.010 -.040 1.050 9000 ---- .960B .890A .890A .890 -.040 .930 9100 ---- .840B .780A .780A .790 -.030 .820 9200 ---- .740B .690A .690A .700 -.020 .720 9300 ---- .650B .610A .610A .620 -.020 .640 9400 ---- .570B .540A .540A .550 -.010 .560 9500 ---- ---- .480A .480A .490 -.010 .500 9600 ---- ---- ---- ---- .440 -.010 .450 9700 ---- ---- ---- ---- .400 UNCH .400 9800 ---- ---- ---- ---- .360 +.010 .350 JPU FEB24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.920 -.120 15.040 6600 ---- ---- ---- ---- 14.000 -.120 14.120 6700 ---- ---- ---- ---- 13.100 -.110 13.210 6800 ---- ---- ---- ---- 12.210 -.110 12.320 6900 ---- ---- ---- ---- 11.330 -.100 11.430 7000 ---- ---- ---- ---- 10.470 -.100 10.570 7100 ---- ---- ---- ---- 9.630 -.100 9.730 7200 ---- ---- ---- ---- 8.810 -.090 8.900 7300 ---- ---- ---- ---- 8.020 -.090 8.110 7400 ---- ---- ---- ---- 7.250 -.090 7.340 7500 ---- ---- ---- ---- 6.520 -.090 6.610 7550 ---- ---- ---- ---- 6.170 -.090 6.260 7600 ---- 5.990B ---- 5.990B 5.820 -.090 5.910 7650 ---- 5.910B ---- 5.910B 5.490 -.090 5.580 7700 ---- 5.580B ---- 5.580B 5.160 -.100 5.260 7750 ---- 5.260B ---- 5.260B 4.850 -.090 4.940 7800 ---- 4.950B ---- 4.950B 4.540 -.100 4.640 7850 ---- 4.660B ---- 4.660B 4.250 -.100 4.350 7900 ---- 4.380B ---- 4.380B 3.980 -.100 4.080 7950 ---- 4.110B ---- 4.110B 3.720 -.090 3.810 8000 ---- 3.850B ---- 3.850B 3.480 -.090 3.570 8050 ---- 3.610B ---- 3.610B 3.270 -.080 3.350 8100 ---- 3.380B 3.100A 3.100A 3.080 -.080 3.160 8150 ---- 3.160B 2.900A 2.900A 2.910 -.070 2.980 8200 ---- 2.960B 2.710A 2.710A 2.740 -.060 2.800 8250 ---- 2.770B 2.540A 2.540A 2.570 -.060 2.630 8300 ---- 2.590B 2.370A 2.370A 2.400 -.060 2.460 8350 ---- 2.420B 2.220A 2.220A 2.240 -.060 2.300 8400 ---- 2.270B 2.080A 2.080A 2.100 -.050 2.150 8450 ---- 2.120B 1.950A 1.950A 1.970 -.050 2.020 8500 ---- 1.990B 1.820A 1.820A 1.840 -.050 1.890 8550 ---- 1.860B 1.710A 1.710A 1.730 -.040 1.770 8600 ---- 1.740B 1.600A 1.600A 1.620 -.040 1.660 8700 ---- 1.530B 1.410A 1.410A 1.430 -.040 1.470 8800 ---- 1.340B 1.240A 1.240A 1.260 -.030 1.290 8900 ---- 1.180B 1.090A 1.090A 1.110 -.040 1.150 9000 ---- 1.040B .970A .970A .980 -.040 1.020 9100 ---- .920B .850A .850A .870 -.030 .900 9200 ---- .810B .760A .760A .770 -.030 .800 9300 ---- ---- .670A .670A .690 -.030 .720 9400 ---- ---- .600A .600A .610 -.030 .640 9500 ---- ---- .530A .530A .550 -.020 .570 9600 ---- ---- .490A .490A .490 -.030 .520 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .350 -.010 .360 10100 ---- ---- ---- ---- .310 -.020 .330 10200 ---- ---- ---- ---- .290 -.010 .300 10300 ---- ---- ---- ---- .260 -.010 .270 10400 ---- ---- ---- ---- .240 -.010 .250 10500 ---- ---- ---- ---- .220 -.010 .230 5700 ---- ---- ---- ---- 22.350 -.150 22.500 5800 ---- ---- ---- ---- 21.410 -.150 21.560 5900 ---- ---- ---- ---- 20.470 -.150 20.620 6000 ---- ---- ---- ---- 19.530 -.150 19.680 6100 ---- ---- ---- ---- 18.600 -.150 18.750 6200 ---- ---- ---- ---- 17.670 -.140 17.810 6300 ---- ---- ---- ---- 16.740 -.150 16.890 6400 ---- ---- ---- ---- 15.820 -.140 15.960 6500 ---- ---- ---- ---- 14.900 -.140 15.040 6600 ---- ---- ---- ---- 13.990 -.140 14.130 6650 ---- ---- ---- ---- 13.540 -.140 13.680 6700 ---- ---- ---- ---- 13.090 -.140 13.230 6750 ---- ---- ---- ---- 12.650 -.130 12.780 6800 ---- ---- ---- ---- 12.200 -.130 12.330 6850 ---- ---- ---- ---- 11.760 -.130 11.890 6900 ---- ---- ---- ---- 11.330 -.120 11.450 6950 ---- ---- ---- ---- 10.890 -.130 11.020 7000 ---- ---- ---- ---- 10.470 -.120 10.590 7050 ---- ---- ---- ---- 10.040 -.120 10.160 7100 ---- ---- ---- ---- 9.630 -.110 9.740 7150 ---- ---- ---- ---- 9.220 -.110 9.330 7200 ---- ---- ---- ---- 8.810 -.110 8.920 7250 ---- ---- ---- ---- 8.410 -.100 8.510 7300 ---- ---- ---- ---- 8.020 -.100 8.120 7350 ---- ---- ---- ---- 7.640 -.090 7.730 7400 ---- ---- ---- ---- 7.260 -.090 7.350 7450 ---- ---- ---- ---- 6.900 -.080 6.980 7500 ---- ---- ---- ---- 6.540 -.080 6.620 7550 ---- ---- ---- ---- 6.200 -.070 6.270 33 7600 ---- 6.160B ---- 6.160B 5.860 -.070 5.930 2 7650 ---- 5.950B ---- 5.950B 5.540 -.060 5.600 33 7700 ---- 5.620B ---- 5.620B 5.220 -.060 5.280 7750 ---- 5.300B ---- 5.300B 4.920 -.060 4.980 7800 ---- 5.000B ---- 5.000B 4.640 -.050 4.690 7850 ---- 4.710B ---- 4.710B 4.360 -.050 4.410 1 7900 ---- 4.430B ---- 4.430B 4.100 -.050 4.150 7950 ---- 4.160B ---- 4.160B 3.850 -.050 3.900 8000 ---- 3.910B ---- 3.910B 3.620 -.040 3.660 4 8050 ---- 3.670B ---- 3.670B 3.400 -.040 3.440 15 8100 ---- 3.440B 3.180A 3.180A 3.190 -.040 3.230 8150 ---- 3.230B 2.980A 3.230B 2.990 -.040 3.030 8200 ---- 3.020B 2.790A 3.020B 2.810 -.040 2.850 8250 ---- 2.830B 2.620A 2.620A 2.630 -.050 2.680 8300 ---- 2.650B 2.450A 2.450A 2.470 -.050 2.520 8350 ---- 2.490B 2.300A 2.300A 2.320 -.050 2.370 8400 ---- 2.330B 2.160A 2.160A 2.180 -.040 2.220 8450 ---- 2.180B 2.020A 2.020A 2.040 -.050 2.090 8500 ---- 2.050B 1.900A 1.900A 1.920 -.050 1.970 10 8550 ---- 1.920B 1.780A 1.780A 1.800 -.050 1.850 8600 ---- 1.800B 1.670A 1.670A 1.690 -.050 1.740 8650 ---- 1.690B 1.570A 1.570A 1.590 -.050 1.640 8700 ---- 1.580B 1.480A 1.480A 1.500 -.040 1.540 3 8750 ---- 1.490B 1.390A 1.390A 1.410 -.040 1.450 1 8800 ---- 1.390B 1.310A 1.310A 1.320 -.050 1.370 2 8850 ---- 1.310B 1.230A 1.230A 1.250 -.040 1.290 8900 ---- 1.230B 1.160A 1.160A 1.170 -.040 1.210 2 8950 ---- 1.160B 1.090A 1.090A 1.110 -.030 1.140 9000 ---- 1.090B 1.030A 1.030A 1.040 -.040 1.080 37 9050 ---- ---- .970A .970A .980 -.040 1.020 9100 ---- ---- .910A .910A .930 -.030 .960 6 9150 ---- ---- .860A .860A .870 -.030 .900 4 9200 ---- ---- .810A .810A .830 -.020 .850 7 9250 ---- ---- .770A .770A .780 -.030 .810 2 9300 ---- ---- .720A .720A .740 -.020 .760 1 9350 ---- ---- .680A .680A .700 -.020 .720 9400 ---- ---- .650A .650A .660 -.020 .680 1 9450 ---- ---- .610A .610A .620 -.020 .640 14 9500 ---- ---- .580A .580A .590 -.020 .610 10 9550 ---- ---- .550A .550A .560 -.020 .580 9600 ---- ---- .520A .520A .530 -.020 .550 9700 ---- ---- ---- ---- .480 -.010 .490 9800 ---- ---- ---- ---- .430 -.010 .440 1 9900 ---- ---- ---- ---- .390 -.010 .400 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.970 -.140 22.110 5900 ---- ---- ---- ---- 21.040 -.140 21.180 6000 ---- ---- ---- ---- 20.110 -.140 20.250 6100 ---- ---- ---- ---- 19.180 -.140 19.320 6200 ---- ---- ---- ---- 18.260 -.140 18.400 6300 ---- ---- ---- ---- 17.330 -.140 17.470 6400 ---- ---- ---- ---- 16.420 -.140 16.560 6500 ---- ---- ---- ---- 15.510 -.140 15.650 6600 ---- ---- ---- ---- 14.610 -.140 14.750 6700 ---- ---- ---- ---- 13.720 -.130 13.850 6750 ---- ---- ---- ---- 13.270 -.140 13.410 6800 ---- ---- ---- ---- 12.830 -.140 12.970 6850 ---- ---- ---- ---- 12.390 -.140 12.530 6900 ---- ---- ---- ---- 11.950 -.140 12.090 6950 ---- ---- ---- ---- 11.520 -.130 11.650 7000 ---- ---- ---- ---- 11.090 -.140 11.230 7050 ---- ---- ---- ---- 10.670 -.130 10.800 7100 ---- ---- ---- ---- 10.250 -.130 10.380 7150 ---- ---- ---- ---- 9.850 -.120 9.970 7200 ---- ---- ---- ---- 9.440 -.130 9.570 7250 ---- ---- ---- ---- 9.050 -.130 9.180 7300 ---- ---- ---- ---- 8.670 -.120 8.790 7350 ---- ---- ---- ---- 8.300 -.120 8.420 7400 ---- ---- ---- ---- 7.930 -.120 8.050 7450 ---- ---- ---- ---- 7.580 -.110 7.690 7500 ---- ---- ---- ---- 7.230 -.120 7.350 7550 ---- ---- ---- ---- 6.900 -.110 7.010 7600 ---- ---- ---- ---- 6.580 -.110 6.690 7650 ---- ---- ---- ---- 6.260 -.110 6.370 7700 ---- ---- ---- ---- 5.960 -.100 6.060 7750 ---- ---- ---- ---- 5.670 -.100 5.770 7800 ---- ---- ---- ---- 5.380 -.100 5.480 7850 ---- ---- ---- ---- 5.110 -.100 5.210 7900 ---- ---- ---- ---- 4.850 -.090 4.940 7950 ---- ---- ---- ---- 4.600 -.090 4.690 8000 ---- ---- ---- ---- 4.370 -.080 4.450 8050 ---- ---- ---- ---- 4.140 -.080 4.220 8100 ---- ---- ---- ---- 3.930 -.080 4.010 8150 ---- ---- ---- ---- 3.720 -.080 3.800 8200 ---- ---- ---- ---- 3.530 -.080 3.610 8250 ---- ---- ---- ---- 3.350 -.070 3.420 8300 ---- ---- ---- ---- 3.170 -.070 3.240 8350 ---- ---- ---- ---- 3.000 -.070 3.070 8400 ---- ---- ---- ---- 2.840 -.070 2.910 8450 ---- ---- ---- ---- 2.690 -.060 2.750 8500 ---- ---- ---- ---- 2.540 -.060 2.600 8550 ---- ---- ---- ---- 2.400 -.060 2.460 8600 ---- ---- ---- ---- 2.260 -.060 2.320 8650 ---- ---- ---- ---- 2.140 -.050 2.190 8700 ---- ---- ---- ---- 2.020 -.050 2.070 8750 ---- ---- ---- ---- 1.900 -.050 1.950 8800 ---- ---- ---- ---- 1.800 -.040 1.840 8850 ---- ---- ---- ---- 1.700 -.040 1.740 8900 ---- ---- ---- ---- 1.600 -.050 1.650 9000 ---- ---- ---- ---- 1.440 -.040 1.480 1 9100 ---- ---- ---- ---- 1.300 -.040 1.340 9200 ---- ---- ---- ---- 1.180 -.030 1.210 9300 ---- ---- ---- ---- 1.080 -.030 1.110 9400 ---- ---- ---- ---- .990 -.030 1.020 9500 ---- ---- ---- ---- .910 -.030 .940 9600 ---- ---- ---- ---- .850 -.020 .870 9700 ---- ---- ---- ---- .790 -.020 .810 9800 ---- ---- ---- ---- .730 -.030 .760 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.740 -.120 21.860 6000 ---- ---- ---- ---- 20.820 -.130 20.950 6100 ---- ---- ---- ---- 19.910 -.130 20.040 6200 ---- ---- ---- ---- 19.000 -.130 19.130 6300 ---- ---- ---- ---- 18.100 -.130 18.230 6400 ---- ---- ---- ---- 17.200 -.130 17.330 6500 ---- ---- ---- ---- 16.310 -.130 16.440 6600 ---- ---- ---- ---- 15.440 -.120 15.560 6700 ---- ---- ---- ---- 14.570 -.120 14.690 6800 ---- ---- ---- ---- 13.710 -.120 13.830 6850 ---- ---- ---- ---- 13.290 -.120 13.410 6900 ---- ---- ---- ---- 12.870 -.120 12.990 6950 ---- ---- ---- ---- 12.450 -.120 12.570 7000 ---- ---- ---- ---- 12.040 -.120 12.160 7050 ---- ---- ---- ---- 11.630 -.120 11.750 7100 ---- ---- ---- ---- 11.230 -.120 11.350 7150 ---- ---- ---- ---- 10.840 -.110 10.950 7200 ---- ---- ---- ---- 10.450 -.110 10.560 7250 ---- ---- ---- ---- 10.070 -.110 10.180 7300 ---- ---- ---- ---- 9.700 -.110 9.810 7350 ---- ---- ---- ---- 9.340 -.110 9.450 7400 ---- ---- ---- ---- 8.990 -.110 9.100 7450 ---- ---- ---- ---- 8.650 -.100 8.750 7500 ---- ---- ---- ---- 8.310 -.110 8.420 7550 ---- ---- ---- ---- 7.990 -.100 8.090 7600 ---- ---- ---- ---- 7.670 -.100 7.770 7650 ---- ---- ---- ---- 7.370 -.100 7.470 7700 ---- ---- ---- ---- 7.070 -.100 7.170 7750 ---- ---- ---- ---- 6.780 -.090 6.870 7800 ---- ---- ---- ---- 6.500 -.090 6.590 7850 ---- ---- ---- ---- 6.230 -.090 6.320 7900 ---- ---- ---- ---- 5.970 -.080 6.050 7950 ---- ---- ---- ---- 5.710 -.090 5.800 8000 ---- ---- ---- ---- 5.470 -.080 5.550 8050 ---- ---- ---- ---- 5.240 -.080 5.320 8100 ---- ---- ---- ---- 5.010 -.080 5.090 8150 ---- ---- ---- ---- 4.800 -.080 4.880 8200 ---- ---- ---- ---- 4.590 -.080 4.670 8250 ---- ---- ---- ---- 4.400 -.070 4.470 8300 ---- ---- ---- ---- 4.220 -.070 4.290 8350 ---- ---- ---- ---- 4.040 -.070 4.110 8400 ---- ---- ---- ---- 3.870 -.070 3.940 8450 ---- ---- ---- ---- 3.710 -.070 3.780 8500 ---- ---- ---- ---- 3.560 -.060 3.620 8550 ---- ---- ---- ---- 3.410 -.060 3.470 8600 ---- ---- ---- ---- 3.270 -.060 3.330 8650 ---- ---- ---- ---- 3.130 -.060 3.190 8700 ---- ---- ---- ---- 3.000 -.060 3.060 8750 ---- ---- ---- ---- 2.880 -.060 2.940 8800 ---- ---- ---- ---- 2.760 -.060 2.820 8850 ---- ---- ---- ---- 2.650 -.050 2.700 8900 ---- ---- ---- ---- 2.540 -.050 2.590 8950 ---- ---- ---- ---- 2.440 -.050 2.490 9000 ---- ---- ---- ---- 2.340 -.050 2.390 9100 ---- ---- ---- ---- 2.160 -.040 2.200 9200 ---- ---- ---- ---- 1.990 -.040 2.030 9300 ---- ---- ---- ---- 1.840 -.040 1.880 9400 ---- ---- ---- ---- 1.700 -.040 1.740 9500 ---- ---- ---- ---- 1.580 -.030 1.610 9600 ---- ---- ---- ---- 1.460 -.030 1.490 9700 ---- ---- ---- ---- 1.360 -.020 1.380 9800 ---- ---- ---- ---- 1.260 -.030 1.290 9900 ---- ---- ---- ---- 1.170 -.030 1.200 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- 16.680 -.120 16.800 6600 ---- ---- ---- ---- 15.760 -.120 15.880 6700 ---- ---- ---- ---- 14.840 -.120 14.960 6800 ---- ---- ---- ---- 13.910 -.130 14.040 6900 ---- ---- ---- ---- 12.990 -.120 13.110 7000 ---- ---- ---- ---- 12.070 -.120 12.190 7100 ---- ---- ---- ---- 11.150 -.120 11.270 7200 ---- ---- ---- ---- 10.230 -.120 10.350 7300 ---- ---- ---- ---- 9.310 -.120 9.430 7400 ---- ---- ---- ---- 8.390 -.120 8.510 7450 ---- ---- ---- ---- 7.930 -.120 8.050 7500 ---- ---- ---- ---- 7.480 -.120 7.600 7550 ---- ---- ---- ---- 7.020 -.120 7.140 7600 ---- ---- ---- ---- 6.560 -.120 6.680 7650 ---- ---- ---- ---- 6.110 -.120 6.230 7700 ---- ---- ---- ---- 5.650 -.120 5.770 7750 ---- ---- ---- ---- 5.200 -.120 5.320 7800 ---- ---- ---- ---- 4.760 -.110 4.870 7850 ---- ---- ---- ---- 4.320 -.110 4.430 7900 ---- ---- ---- ---- 3.880 -.120 4.000 7950 ---- ---- ---- ---- 3.460 -.110 3.570 8000 ---- ---- ---- ---- 3.040 -.110 3.150 8050 ---- ---- ---- ---- 2.650 -.100 2.750 8100 ---- ---- ---- ---- 2.280 -.090 2.370 8150 ---- ---- ---- ---- 1.930 -.090 2.020 8200 ---- ---- ---- ---- 1.610 -.090 1.700 8250 ---- ---- ---- ---- 1.330 -.080 1.410 8300 ---- ---- ---- ---- 1.090 -.060 1.150 8350 ---- ---- ---- ---- .880 -.060 .940 8400 ---- ---- ---- ---- .710 -.050 .760 8450 ---- ---- ---- ---- .570 -.050 .620 8500 ---- ---- ---- ---- .460 -.040 .500 8550 ---- ---- ---- ---- .380 -.030 .410 8600 ---- ---- ---- ---- .310 -.020 .330 8650 ---- ---- ---- ---- .250 -.030 .280 8700 ---- ---- ---- ---- .210 -.020 .230 8750 ---- ---- ---- ---- .180 -.010 .190 8800 ---- ---- ---- ---- .150 -.010 .160 8850 ---- ---- ---- ---- .130 -.010 .140 8900 ---- ---- ---- ---- .110 -.010 .120 8950 ---- ---- ---- ---- .100 -.010 .110 9000 ---- ---- ---- ---- .090 UNCH .090 9100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .050 -.010 .060 9300 ---- ---- ---- ---- .045 -.005 .050 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .035 UNCH .035 9600 ---- ---- ---- ---- .030 -.005 .035 9700 ---- ---- ---- ---- .025 -.005 .030 9800 ---- ---- ---- ---- .025 UNCH .025 9900 ---- ---- ---- ---- .025 UNCH .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 709 1181 47916 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.630 +.160 23.470 10100 ---- ---- ---- ---- 24.620 +.150 24.470 10200 ---- ---- ---- ---- 25.620 +.160 25.460 10300 ---- ---- ---- ---- 26.620 +.160 26.460 10400 ---- ---- ---- ---- 27.620 +.160 27.460 10500 ---- ---- ---- ---- 28.610 +.160 28.450 10600 ---- ---- ---- ---- 29.610 +.160 29.450 10700 ---- ---- ---- ---- 30.610 +.160 30.450 10800 ---- ---- ---- ---- 31.600 +.150 31.450 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 116 7000 ---- ---- ---- ---- CAB UNCH CAB 474 7050 ---- ---- ---- ---- CAB UNCH CAB 166 7100 ---- ---- ---- ---- .005 UNCH .005 769 7150 ---- ---- ---- ---- .010 UNCH .010 360 7200 .020 .025B .020 .025B .020 UNCH 1 .020 1 152 7250 ---- .040B .030A .030A .035 UNCH .035 220 7300 .060 .070 .045A .070 .070 +.010 7 .060 13 538 7350 ---- .120B .070A .120B .110 +.010 .100 3 127 7375 ---- .150B .090A .150B .140 +.010 .130 1 1 7400 .100 .190 .100 .190 .180 +.020 8 .160 10 970 7425 .170 .230B .140A .140A .230 +.030 1 .200 1 159 7450 .160 .290B .160 .290B .280 +.030 3 .250 12 581 7475 ---- .350B .210A .350B .340 +.040 .300 7500 .240 .430B .240 .420B .420 +.050 7 .370 2 1250 7525 ---- .510B .310A .510B .500 +.060 .440 170 165 7550 .530 .610B .370A .600B .590 +.060 40 .530 89 845 7575 .450 .710B .440A .700B .690 +.070 197 .620 120 137 7600 .730 .830B .520A .560A .800 +.070 18 .730 38 1013 7625 ---- .940B .620A .620A .920 +.070 .850 4 7650 .960 1.070B .720A 1.070B 1.050 +.080 18 .970 28 711 7675 ---- 1.220B .840A 1.220B 1.190 +.080 1.110 7700 1.160 1.380B .970A 1.370B 1.350 +.090 2 1.260 1 3872 7725 ---- 1.530B 1.100A 1.100A 1.520 +.100 1.420 7750 ---- 1.710B 1.250A 1.250A 1.690 +.100 1.590 806 7775 ---- 1.890B 1.410A 1.410A 1.870 +.110 1.760 7800 ---- 2.080B 1.570A 1.570A 2.070 +.120 1.950 1434 7825 ---- 2.280B 1.750A 1.750A 2.260 +.120 2.140 7850 ---- 2.480B 1.930A 1.930A 2.470 +.130 2.340 70 7875 ---- 2.690B 2.120A 2.120A 2.670 +.130 2.540 7900 ---- 2.900B 2.310A 2.310A 2.890 +.140 2.750 5 7950 ---- 3.350B 2.730A 2.730A 3.330 +.140 3.190 1 8000 ---- 3.800B 3.170A 3.170A 3.790 +.150 3.640 15 8050 ---- 4.270B 3.620A 3.620A 4.260 +.160 4.100 8100 ---- 4.750B 4.080A 4.080A 4.740 +.160 4.580 8150 ---- 5.230B 4.560A 4.560A 5.220 +.160 5.060 8200 ---- 5.720B 5.040A 5.040A 5.710 +.160 5.550 1 8250 ---- 6.210B 5.520A 5.520A 6.200 +.160 6.040 8300 ---- 6.700B 6.010A 6.010A 6.690 +.160 6.530 1 8350 ---- 7.200B 6.510A 7.200B 7.180 +.160 7.020 8400 ---- 7.690B 7.000A 7.000A 7.680 +.160 7.520 8450 ---- 8.190B 7.490A 7.490A 8.170 +.150 8.020 20 8500 ---- 8.680B 7.990A 7.990A 8.670 +.160 8.510 50 8550 ---- ---- 8.490A 8.490A 9.170 +.160 9.010 50 8600 ---- ---- 9.020A 9.020A 9.670 +.160 9.510 50 8650 ---- ---- ---- ---- 10.160 +.150 10.010 8700 ---- ---- ---- ---- 10.660 +.150 10.510 8750 ---- ---- ---- ---- 11.160 +.160 11.000 8800 ---- ---- ---- ---- 11.660 +.160 11.500 10 8850 ---- ---- ---- ---- 12.160 +.160 12.000 8900 ---- ---- ---- ---- 12.660 +.160 12.500 10 8950 ---- ---- ---- ---- 13.150 +.150 13.000 9000 ---- ---- ---- ---- 13.650 +.150 13.500 9050 ---- ---- ---- ---- 14.150 +.150 14.000 9100 ---- ---- ---- ---- 14.650 +.160 14.490 100 9150 ---- ---- ---- ---- 15.150 +.160 14.990 50 9200 ---- ---- ---- ---- 15.650 +.160 15.490 9250 ---- ---- ---- ---- 16.150 +.160 15.990 9300 ---- ---- ---- ---- 16.640 +.150 16.490 9350 ---- ---- ---- ---- 17.140 +.150 16.990 9400 ---- ---- ---- ---- 17.640 +.150 17.490 9450 ---- ---- ---- ---- 18.140 +.160 17.980 9500 ---- ---- ---- ---- 18.640 +.160 18.480 9550 ---- ---- ---- ---- 19.140 +.160 18.980 9600 ---- ---- ---- ---- 19.640 +.160 19.480 9650 ---- ---- ---- ---- 20.140 +.160 19.980 10 9700 ---- ---- ---- ---- 20.630 +.150 20.480 9750 ---- ---- ---- ---- 21.130 +.150 20.980 9800 ---- ---- ---- ---- 21.630 +.160 21.470 9850 ---- ---- ---- ---- 22.130 +.160 21.970 9900 ---- ---- ---- ---- 22.630 +.160 22.470 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 UNCH .005 8 6850 ---- ---- ---- ---- .005 UNCH .005 10 6900 .020 .020 .020 .020 .010 UNCH 30 .010 140 6950 ---- ---- ---- ---- .015 UNCH .015 162 7000 ---- ---- ---- ---- .020 UNCH .020 140 7050 ---- ---- ---- ---- .030 UNCH .030 4 7100 ---- .050B ---- .050B .050 +.005 .045 36 7150 ---- ---- .060A .060A .070 UNCH .070 1 16 7200 ---- .100B .080A .080A .100 +.010 1 .090 2 55 7250 .130 .140B .110A .110A .140 +.010 21 .130 39 7300 ---- .190B .140A .190B .190 +.010 1 .180 2 50 7350 ---- .260B .190A .260B .260 +.020 1 .240 2 23 7400 ---- .350B .250A .340B .340 +.030 9 .310 62 76 7450 .370 .450B .320A .440B .450 +.040 2 .410 12 38 7500 .540 .580B .420A .570B .570 +.040 3 .530 7 65 7550 ---- .730B .530A .730B .720 +.050 1 .670 2 110 7600 .840 .910B .670A .670A .890 +.060 7 .830 64 234 7650 .860 1.110B .840A 1.100B 1.100 +.070 2 1.030 2 17 7700 1.270 1.350B 1.020A 1.020A 1.330 +.080 45 1.250 73 7750 1.510 1.600B 1.240A 1.240A 1.580 +.080 10 1.500 1 12 7800 1.800 1.900B 1.500A 1.500A 1.870 +.090 33 1.780 17 7850 2.100 2.220B 1.770A 1.770A 2.180 +.100 21 2.080 317 7900 ---- 2.520B 2.070A 2.070A 2.510 +.100 2.410 54 7950 ---- 2.870B 2.400A 2.400A 2.870 +.110 2.760 1 8000 ---- 3.250B 2.750A 2.750A 3.240 +.110 3.130 80 8050 ---- 3.640B 3.110A 3.110A 3.630 +.120 3.510 50 8100 ---- 4.050B 3.500A 3.500A 4.040 +.120 3.920 8150 ---- 4.470B 3.900A 3.900A 4.460 +.130 4.330 1 8200 ---- 4.910B 4.320A 4.320A 4.890 +.130 4.760 8250 ---- 5.350B 4.750A 4.750A 5.340 +.140 5.200 8300 ---- 5.800B 5.180A 5.180A 5.790 +.150 5.640 8350 ---- 6.260B 5.630A 5.630A 6.250 +.150 6.100 8400 ---- 6.720B 6.090A 6.090A 6.710 +.150 6.560 8450 ---- 7.200B 6.550A 6.550A 7.180 +.150 7.030 8500 ---- 7.660B 7.020A 7.020A 7.660 +.160 7.500 8550 ---- 8.150B 7.490A 7.490A 8.140 +.160 7.980 8600 ---- 8.640B 7.970A 7.970A 8.620 +.160 8.460 8650 ---- 9.120B 8.450A 8.450A 9.100 +.150 8.950 8700 ---- 9.600B 8.930A 8.930A 9.590 +.150 9.440 8750 ---- 10.090B 9.420A 9.420A 10.080 +.160 9.920 8800 ---- 10.580B 9.900A 9.900A 10.570 +.160 10.410 8900 ---- 11.570B 10.890A 10.890A 11.560 +.160 11.400 9000 ---- 12.550B 11.870A 11.870A 12.540 +.160 12.380 9100 ---- 13.530B 12.860A 12.860A 13.530 +.160 13.370 9200 ---- 14.520B 13.840A 13.840A 14.520 +.160 14.360 9300 ---- 15.510B 14.830A 14.830A 15.510 +.160 15.350 9400 ---- 16.500B 15.820A 15.820A 16.500 +.160 16.340 9500 ---- 17.490B 16.810A 16.810A 17.490 +.160 17.330 9600 ---- 18.480B 17.790A 17.790A 18.480 +.160 18.320 9700 ---- 19.470B 18.790A 18.790A 19.470 +.160 19.310 9800 ---- ---- ---- ---- 20.470 +.160 20.310 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 10 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .010 UNCH .010 3 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 UNCH .015 25 6750 ---- ---- ---- ---- .020 UNCH .020 6800 ---- ---- ---- ---- .030 UNCH .030 110 6850 ---- ---- ---- ---- .040 UNCH .040 6900 ---- ---- ---- ---- .060 +.010 .050 12 6950 ---- ---- ---- ---- .070 UNCH .070 1 7000 ---- ---- .080A .080A .100 +.010 .090 29 7050 ---- ---- .100A .100A .120 UNCH 1 .120 80 7100 ---- ---- .130A .130A .160 +.010 2 .150 44 7150 ---- ---- .160A .160A .200 +.010 .190 3 7200 ---- .260B .200A .260B .260 +.020 .240 21 7250 ---- .330B .250A .330B .320 +.010 .310 3 7300 .350 .410B .310A .310A .400 +.020 6 .380 14 7350 ---- .510B .390A .510B .490 +.020 3 .470 298 7400 .610 .620B .480A .610 .600 +.020 1 .580 2 52 7450 ---- .750B .590A .750B .730 +.030 .700 50 7500 ---- .910B .710A .910B .880 +.040 .840 19 7550 ---- 1.080B .850A 1.080B 1.050 +.040 1.010 1 4 7600 ---- 1.280B 1.010A 1.280B 1.240 +.050 1.190 1 4 7650 ---- 1.500B 1.200A 1.500B 1.460 +.060 3 1.400 7700 ---- 1.740B 1.400A 1.740B 1.700 +.060 1.640 17 7750 ---- 1.990B 1.630A 1.980B 1.960 +.070 1.890 7800 ---- 2.270B 1.880A 2.270B 2.240 +.080 2.160 1 53 7850 ---- 2.580B 2.150A 2.580B 2.540 +.080 2.460 7900 ---- 2.910B 2.450A 2.910B 2.860 +.080 2.780 1 7950 ---- 3.220B 2.760A 2.760A 3.200 +.080 3.120 8000 ---- 3.580B 3.110A 3.110A 3.560 +.090 3.470 2 8050 ---- 3.950B 3.460A 3.460A 3.940 +.100 3.840 8100 ---- 4.340B 3.830A 3.830A 4.330 +.110 4.220 8150 ---- 4.740B 4.210A 4.210A 4.730 +.110 4.620 8200 ---- 5.150B 4.610A 4.610A 5.140 +.110 5.030 8250 ---- 5.570B 5.010A 5.010A 5.560 +.120 5.440 8300 ---- 6.000B 5.430A 5.430A 5.990 +.120 5.870 8350 ---- 6.440B 5.860A 5.860A 6.430 +.130 6.300 8400 ---- 6.880B 6.290A 6.290A 6.880 +.130 6.750 8450 ---- 7.330B 6.730A 6.730A 7.330 +.140 7.190 8500 ---- 7.790B 7.170A 7.170A 7.790 +.140 7.650 8550 ---- 8.250B 7.630A 7.630A 8.250 +.140 8.110 8600 ---- 8.720B 8.090A 8.090A 8.720 +.150 8.570 8650 ---- 9.180B 8.560A 8.560A 9.190 +.150 9.040 8700 ---- 9.660B 9.020A 9.020A 9.660 +.150 9.510 8800 ---- 10.610B 9.970A 9.970A 10.620 +.160 10.460 8900 ---- 11.580B 10.930A 10.930A 11.580 +.160 11.420 9000 ---- 12.540B 11.890A 11.890A 12.550 +.160 12.390 9100 ---- 13.520B 12.860A 12.860A 13.520 +.160 13.360 9200 ---- 14.500B 13.840A 13.840A 14.500 +.160 14.340 9300 ---- 15.470B 14.820A 14.820A 15.480 +.160 15.320 9400 ---- 16.460B 15.800A 15.800A 16.460 +.160 16.300 9500 ---- 17.440B 16.770A 16.770A 17.440 +.160 17.280 9600 ---- 18.420B 17.760A 17.760A 18.430 +.170 18.260 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.280 +.160 22.120 10100 ---- ---- ---- ---- 23.260 +.160 23.100 10200 ---- ---- ---- ---- 24.240 +.160 24.080 10300 ---- ---- ---- ---- 25.230 +.160 25.070 10400 ---- ---- ---- ---- 26.210 +.160 26.050 10500 ---- ---- ---- ---- 27.190 +.160 27.030 10600 ---- ---- ---- ---- 28.170 +.160 28.010 10700 ---- ---- ---- ---- 29.160 +.160 29.000 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- .005 UNCH .005 20 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 105 6100 ---- ---- ---- ---- .010 UNCH .010 12 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 9 6400 ---- ---- ---- ---- .020 UNCH .020 20 6450 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .025 UNCH .025 139 6550 ---- ---- ---- ---- .030 UNCH .030 5 6600 ---- ---- ---- ---- .035 UNCH .035 32 6650 ---- ---- ---- ---- .040 UNCH .040 2 6700 .050 .050 .050 .050 .050 UNCH 60 .050 22 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .070 UNCH .070 11 6850 ---- ---- ---- ---- .080 UNCH .080 3 6900 ---- ---- .090A .090A .100 UNCH .100 70 6950 ---- ---- .110A .110A .130 +.010 .120 2 7000 ---- ---- .130A .130A .160 +.010 .150 1 87 7050 ---- .190B .160A .160A .190 +.010 .180 7100 ---- .250B .200A .250B .240 +.010 4 .230 36 7150 ---- .310B .240A .310B .300 +.020 .280 40 7200 ---- .380B .290A .380B .370 +.020 .350 147 7250 ---- .460B .360A .460B .450 +.030 .420 65 7300 ---- .560B .440A .560B .540 +.030 10 .510 2 39 7350 ---- .670B .530A .670B .650 +.030 20 .620 1 311 7400 ---- .800B .630A .790B .770 +.030 7 .740 29 7450 ---- .940B .750A .940B .910 +.030 .880 7500 .990 1.100B .880A 1.070B 1.070 +.040 1 1.030 19 7550 ---- 1.280B 1.030A 1.280B 1.250 +.050 1.200 7600 ---- 1.490B 1.210A 1.490B 1.450 +.060 1 1.390 27 7650 ---- 1.710B 1.400A 1.710B 1.670 +.070 20 1.600 1 1 7700 ---- 1.950B 1.610A 1.950B 1.910 +.070 1.840 47 7750 ---- 2.200B 1.840A 2.200B 2.170 +.080 2.090 7800 ---- 2.470B 2.090A 2.470B 2.450 +.090 2.360 7 7850 ---- 2.770B 2.370A 2.770B 2.750 +.090 2.660 15 7900 ---- 3.100B 2.660A 3.100B 3.070 +.100 2.970 1 7950 ---- 3.400B 2.960A 2.960A 3.410 +.110 3.300 3 8000 ---- 3.750B 3.300A 3.300A 3.760 +.110 3.650 6 8050 ---- 4.120B 3.640A 3.640A 4.120 +.110 4.010 8100 ---- 4.450B 4.000A 4.000A 4.500 +.120 4.380 8150 ---- 4.790B 4.370A 4.370A 4.890 +.120 4.770 8200 ---- ---- 4.930A 4.930A 5.290 +.120 5.170 1 8250 ---- ---- ---- ---- 5.700 +.120 5.580 8300 ---- ---- ---- ---- 6.120 +.130 5.990 8350 ---- ---- ---- ---- 6.550 +.130 6.420 8400 ---- ---- ---- ---- 6.980 +.130 6.850 1 8450 ---- ---- ---- ---- 7.420 +.140 7.280 8500 ---- ---- ---- ---- 7.860 +.130 7.730 1 8550 ---- ---- ---- ---- 8.310 +.130 8.180 8600 ---- ---- ---- ---- 8.770 +.140 8.630 8650 ---- ---- ---- ---- 9.230 +.140 9.090 8700 ---- ---- ---- ---- 9.690 +.140 9.550 8750 ---- ---- ---- ---- 10.160 +.140 10.020 8800 ---- ---- ---- ---- 10.630 +.140 10.490 8850 ---- ---- ---- ---- 11.110 +.150 10.960 8900 ---- ---- ---- ---- 11.580 +.150 11.430 8950 ---- ---- ---- ---- 12.060 +.150 11.910 9000 ---- ---- ---- ---- 12.540 +.150 12.390 9050 ---- ---- ---- ---- 13.020 +.150 12.870 9100 ---- ---- ---- ---- 13.500 +.150 13.350 9150 ---- ---- ---- ---- 13.980 +.150 13.830 9200 ---- ---- ---- ---- 14.470 +.150 14.320 9250 ---- ---- ---- ---- 14.950 +.150 14.800 9300 ---- ---- ---- ---- 15.440 +.160 15.280 9350 ---- ---- ---- ---- 15.920 +.150 15.770 9400 ---- ---- ---- ---- 16.410 +.150 16.260 9450 ---- ---- ---- ---- 16.900 +.160 16.740 9500 ---- ---- ---- ---- 17.390 +.160 17.230 9550 ---- ---- ---- ---- 17.870 +.150 17.720 9600 ---- ---- ---- ---- 18.360 +.150 18.210 9650 ---- ---- ---- ---- 18.850 +.150 18.700 9700 ---- ---- ---- ---- 19.340 +.160 19.180 9750 ---- ---- ---- ---- 19.830 +.160 19.670 9800 ---- ---- ---- ---- 20.320 +.160 20.160 9900 ---- ---- ---- ---- 21.300 +.160 21.140 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- .005 +.005 CAB 1 6400 ---- ---- ---- ---- .005 UNCH .005 10 6500 ---- ---- ---- ---- .010 UNCH .010 20 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .020 +.005 .015 6650 ---- ---- ---- ---- .025 UNCH .025 1738 6700 ---- ---- ---- ---- .035 +.005 .030 6750 ---- ---- ---- ---- .045 +.005 .040 6800 ---- ---- ---- ---- .060 +.010 .050 6850 ---- ---- ---- ---- .080 +.010 .070 1 6900 ---- ---- ---- ---- .100 +.010 .090 10 6950 ---- .120B ---- .120B .120 +.010 .110 7000 ---- ---- ---- ---- .160 +.020 .140 1 7050 ---- ---- ---- ---- .190 +.010 .180 7100 ---- ---- .210A .210A .240 +.020 .220 7150 ---- .300B .250A .300B .290 +.020 .270 7200 ---- .360B .300A .350B .350 +.020 .330 7250 ---- .430B .350A .430B .420 +.020 .400 7300 ---- .510B .420A .500B .500 +.020 .480 101 7350 ---- .600B .490A .600B .590 +.020 .570 1 2 7400 ---- .700B .580A .700B .700 +.030 .670 50 7450 ---- .820B .680A .820B .820 +.040 .780 7500 ---- .960B .800A .960B .950 +.040 .910 1 7550 ---- 1.110B .920A 1.110B 1.100 +.050 1.050 7600 ---- 1.280B 1.070A 1.280B 1.260 +.050 1.210 7650 ---- 1.460B 1.220A 1.460B 1.440 +.050 1.390 7700 ---- 1.670B 1.400A 1.670B 1.640 +.060 1.580 81 7750 ---- 1.890B 1.600A 1.890B 1.860 +.070 1.790 7800 ---- 2.130B 1.810A 2.130B 2.100 +.080 2.020 4 7850 ---- 2.400B 2.040A 2.400B 2.350 +.080 2.270 7900 ---- 2.620B 2.290A 2.620B 2.630 +.090 2.540 51 7950 ---- 2.920B 2.560A 2.920B 2.920 +.090 2.830 1 8000 ---- 3.240B 2.840A 3.240B 3.230 +.100 3.130 8050 ---- 3.560B 3.150A 3.560B 3.560 +.110 3.450 255 8100 ---- 3.890B 3.460A 3.460A 3.900 +.110 3.790 8150 ---- 4.250B 3.810A 3.810A 4.260 +.110 4.150 8200 ---- 4.610B 4.160A 4.160A 4.620 +.110 4.510 8250 ---- ---- 4.530A 4.530A 5.010 +.120 4.890 8300 ---- ---- 4.910A 4.910A 5.400 +.120 5.280 8350 ---- ---- ---- ---- 5.800 +.130 5.670 8400 ---- ---- ---- ---- 6.210 +.130 6.080 8450 ---- ---- ---- ---- 6.620 +.130 6.490 8500 ---- ---- ---- ---- 7.050 +.140 6.910 8550 ---- ---- ---- ---- 7.480 +.140 7.340 8600 ---- ---- ---- ---- 7.910 +.130 7.780 8700 ---- ---- ---- ---- 8.800 +.140 8.660 8800 ---- ---- ---- ---- 9.710 +.150 9.560 8900 ---- ---- ---- ---- 10.630 +.150 10.480 9000 ---- ---- ---- ---- 11.560 +.150 11.410 9100 ---- ---- ---- ---- 12.500 +.150 12.350 9200 ---- ---- ---- ---- 13.450 +.160 13.290 9300 ---- ---- ---- ---- 14.410 +.160 14.250 9400 ---- ---- ---- ---- 15.370 +.170 15.200 9500 ---- ---- ---- ---- 16.330 +.160 16.170 9600 ---- ---- ---- ---- 17.290 +.160 17.130 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 10 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- ---- ---- .045 UNCH .045 6500 ---- ---- ---- ---- .060 UNCH .060 6550 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .070 UNCH .070 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .090 UNCH .090 10 6750 ---- ---- .090A .090A .100 UNCH .100 6800 ---- ---- .100A .100A .120 +.010 .110 10 6850 ---- ---- .120A .120A .130 UNCH .130 6900 ---- ---- .140A .140A .150 UNCH .150 10 6950 ---- ---- ---- ---- .180 +.010 .170 7000 ---- ---- ---- ---- .210 +.010 .200 3 7050 ---- ---- ---- ---- .260 +.020 .240 7100 ---- .320B .280A .320B .310 +.020 .290 10 7150 ---- .380B .320A .380B .370 +.030 .340 7200 ---- .440B .380A .440B .440 +.030 .410 7250 ---- .520B .450A .520B .520 +.030 .490 1 7300 ---- .610B .530A .610B .620 +.040 .580 14 7350 ---- .710B .610A .710B .720 +.040 .680 2 7400 ---- .820B .710A .710A .830 +.030 .800 6 7450 ---- .950B .820A .820A .960 +.040 .920 7500 ---- 1.090B .940A .940A 1.090 +.030 1.060 3 7550 ---- 1.250B 1.070A 1.070A 1.240 +.030 1.210 2 7600 1.300 1.420B 1.220A 1.220A 1.410 +.030 1 1.380 2 7650 ---- 1.610B 1.380A 1.380A 1.590 +.030 1.560 50 7700 ---- 1.820B 1.560A 1.560A 1.790 +.030 1.760 2 7750 ---- 2.040B 1.760A 1.760A 2.000 +.030 1.970 1 7800 ---- 2.290B 1.970A 1.970A 2.240 +.040 2.200 7850 ---- 2.550B 2.210A 2.550B 2.500 +.060 2.440 1 7900 ---- 2.780B 2.450A 2.780B 2.780 +.070 2.710 2 7950 ---- 3.070B 2.710A 3.070B 3.080 +.100 2.980 8000 ---- 3.380B 3.000A 3.380B 3.390 +.110 3.280 8050 ---- 3.700B 3.300A 3.700B 3.720 +.130 3.590 8100 ---- 4.040B 3.620A 3.620A 4.060 +.140 3.920 8150 ---- 4.380B 3.940A 3.940A 4.410 +.150 4.260 8200 ---- 4.750B 4.310A 4.310A 4.770 +.150 4.620 8250 ---- 5.120B 4.670A 4.670A 5.140 +.150 4.990 8300 ---- ---- 5.040A 5.040A 5.520 +.150 5.370 3 8350 ---- ---- 5.420A 5.420A 5.920 +.160 5.760 8400 ---- ---- ---- ---- 6.320 +.160 6.160 8450 ---- ---- ---- ---- 6.720 +.150 6.570 8500 ---- ---- ---- ---- 7.140 +.160 6.980 8550 ---- ---- ---- ---- 7.560 +.150 7.410 8600 ---- ---- ---- ---- 7.990 +.150 7.840 8700 ---- ---- ---- ---- 8.860 +.150 8.710 8800 ---- ---- ---- ---- 9.750 +.140 9.610 8900 ---- ---- ---- ---- 10.660 +.140 10.520 9000 ---- ---- ---- ---- 11.570 +.130 11.440 9100 ---- ---- ---- ---- 12.500 +.130 12.370 9200 ---- ---- ---- ---- 13.440 +.130 13.310 9300 ---- ---- ---- ---- 14.380 +.130 14.250 9400 ---- ---- ---- ---- 15.330 +.130 15.200 9500 ---- ---- ---- ---- 16.280 +.130 16.150 9600 ---- ---- ---- ---- 17.240 +.130 17.110 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.040 +.170 20.870 10100 ---- ---- ---- ---- 22.000 +.170 21.830 10200 ---- ---- ---- ---- 22.960 +.170 22.790 10300 ---- ---- ---- ---- 23.930 +.170 23.760 10400 ---- ---- ---- ---- 24.890 +.170 24.720 10500 ---- ---- ---- ---- 25.860 +.170 25.690 10600 ---- ---- ---- ---- 26.830 +.180 26.650 10700 ---- ---- ---- ---- 27.790 +.170 27.620 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 113 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .030 +.005 .025 6500 ---- ---- ---- ---- .050 +.010 .040 6550 ---- ---- ---- ---- .060 +.010 .050 50 6600 ---- ---- ---- ---- .070 +.010 .060 302 6650 ---- ---- ---- ---- .090 +.010 .080 200 6700 ---- ---- ---- ---- .100 +.010 .090 6750 ---- ---- ---- ---- .120 +.010 .110 150 6800 ---- ---- ---- ---- .150 +.020 .130 1 6850 ---- ---- ---- ---- .180 +.020 .160 6900 ---- ---- ---- ---- .210 +.020 .190 6950 ---- ---- .220A .220A .250 +.020 .230 7000 .300 .300 .260A .300 .290 +.020 1 .270 1 7050 ---- .340B .300A .340B .340 +.020 .320 7100 ---- .400B .350A .400B .400 +.030 .370 7150 ---- .460B .410A .460B .460 +.030 .430 7200 ---- .540B .470A .540B .540 +.030 .510 1 5 7250 ---- .620B .550A .620B .630 +.040 .590 7300 ---- .720B .620A .720B .720 +.040 .680 171 7350 ---- .830B .720A .830B .830 +.040 .790 50 7400 ---- .940B .820A .940B .950 +.050 .900 7450 ---- 1.080B .930A 1.070B 1.080 +.050 1.030 8 7500 1.070 1.220B 1.060A 1.200B 1.230 +.060 1 1.170 4 7550 ---- 1.380B 1.200A 1.380B 1.380 +.050 1.330 7600 ---- 1.560B 1.360A 1.560B 1.560 +.070 1.490 1 7650 ---- 1.750B 1.530A 1.750B 1.740 +.060 1.680 7700 ---- 1.960B 1.710A 1.960B 1.950 +.070 1.880 3 7750 ---- 2.190B 1.900A 2.190B 2.170 +.080 2.090 7800 ---- 2.430B 2.120A 2.430B 2.400 +.070 2.330 7850 ---- 2.690B 2.360A 2.690B 2.660 +.090 2.570 7900 ---- 2.920B 2.610A 2.920B 2.930 +.090 2.840 7950 ---- 3.210B 2.870A 3.210B 3.210 +.090 3.120 8000 ---- 3.510B 3.150A 3.510B 3.510 +.090 3.420 1 8050 ---- 3.830B 3.450A 3.830B 3.830 +.100 3.730 200 8100 ---- 4.160B 3.750A 4.160B 4.160 +.100 4.060 8150 ---- 4.510B 4.080A 4.080A 4.510 +.110 4.400 8200 ---- 4.860B 4.440A 4.440A 4.870 +.110 4.760 8250 ---- 5.230B 4.800A 4.800A 5.230 +.110 5.120 8300 ---- 5.610B 5.160A 5.160A 5.610 +.110 5.500 8350 ---- ---- 5.530A 5.530A 6.000 +.120 5.880 8400 ---- ---- ---- ---- 6.400 +.120 6.280 8450 ---- ---- ---- ---- 6.800 +.120 6.680 8500 ---- ---- ---- ---- 7.210 +.120 7.090 8550 ---- ---- ---- ---- 7.630 +.130 7.500 8600 ---- ---- ---- ---- 8.050 +.130 7.920 8650 ---- ---- ---- ---- 8.480 +.130 8.350 8700 ---- ---- ---- ---- 8.910 +.130 8.780 8750 ---- ---- ---- ---- 9.350 +.130 9.220 8800 ---- ---- ---- ---- 9.790 +.130 9.660 8850 ---- ---- ---- ---- 10.240 +.140 10.100 8900 ---- ---- ---- ---- 10.690 +.140 10.550 8950 ---- ---- ---- ---- 11.140 +.140 11.000 9000 ---- ---- ---- ---- 11.590 +.140 11.450 9050 ---- ---- ---- ---- 12.050 +.140 11.910 9100 ---- ---- ---- ---- 12.510 +.140 12.370 9150 ---- ---- ---- ---- 12.980 +.150 12.830 9200 ---- ---- ---- ---- 13.440 +.150 13.290 9250 ---- ---- ---- ---- 13.910 +.150 13.760 9300 ---- ---- ---- ---- 14.380 +.160 14.220 9350 ---- ---- ---- ---- 14.850 +.160 14.690 9400 ---- ---- ---- ---- 15.320 +.160 15.160 9450 ---- ---- ---- ---- 15.790 +.160 15.630 9500 ---- ---- ---- ---- 16.260 +.160 16.100 9550 ---- ---- ---- ---- 16.740 +.160 16.580 9600 ---- ---- ---- ---- 17.210 +.160 17.050 9650 ---- ---- ---- ---- 17.690 +.170 17.520 9700 ---- ---- ---- ---- 18.170 +.170 18.000 9750 ---- ---- ---- ---- 18.640 +.160 18.480 9800 ---- ---- ---- ---- 19.120 +.170 18.950 9900 ---- ---- ---- ---- 20.080 +.170 19.910 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 10 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .030 +.005 .025 6500 ---- ---- ---- ---- .050 +.010 .040 6600 ---- ---- ---- ---- .070 +.010 .060 6650 ---- ---- ---- ---- .090 +.020 .070 6700 ---- ---- ---- ---- .100 +.010 .090 1 6750 ---- ---- ---- ---- .120 +.010 .110 6800 ---- ---- ---- ---- .140 +.010 .130 1 6850 ---- ---- ---- ---- .170 +.020 .150 50 6900 ---- ---- ---- ---- .200 +.020 .180 50 6950 ---- ---- ---- ---- .240 +.020 .220 50 7000 ---- ---- ---- ---- .280 +.030 .250 50 7050 ---- ---- .290A .290A .320 +.020 .300 1 7100 ---- .360B .340A .360B .380 +.030 .350 7150 ---- .420B .390A .420B .430 +.030 .400 7200 ---- .480B .440A .480B .500 +.040 .460 7250 ---- .560B .510A .560B .570 +.040 .530 7300 ---- .640B .580A .640B .650 +.040 .610 7350 ---- .730B .660A .730B .740 +.040 .700 4 7400 ---- .830B .750A .830B .840 +.040 .800 7450 ---- .950B .840A .950B .950 +.050 .900 7500 ---- 1.070B .960A 1.070B 1.070 +.050 1.020 7550 ---- 1.210B 1.070A 1.210B 1.200 +.050 1.150 7600 ---- 1.360B 1.200A 1.360B 1.340 +.040 1.300 1 7650 ---- 1.520B 1.340A 1.520B 1.500 +.050 1.450 2 7700 ---- 1.700B 1.500A 1.700B 1.680 +.050 1.630 1 7750 ---- 1.900B 1.670A 1.900B 1.870 +.060 1.810 7800 ---- 2.110B 1.860A 2.110B 2.080 +.070 2.010 7850 ---- 2.340B 2.060A 2.340B 2.300 +.070 2.230 2 7900 ---- 2.580B 2.270A 2.580B 2.540 +.070 2.470 7950 ---- 2.840B 2.500A 2.840B 2.790 +.070 2.720 8000 ---- 3.040B 2.750A 2.750A 3.060 +.080 2.980 8050 ---- 3.330B 3.010A 3.010A 3.340 +.090 3.250 2 8100 ---- 3.630B 3.290A 3.290A 3.640 +.110 3.530 8150 ---- 3.940B 3.590A 3.590A 3.950 +.120 3.830 8200 ---- 4.260B 3.890A 3.890A 4.270 +.130 4.140 8250 ---- 4.600B 4.210A 4.210A 4.610 +.140 4.470 8300 ---- 4.950B 4.530A 4.530A 4.960 +.140 4.820 1 8350 ---- 5.310B 4.930A 4.930A 5.320 +.150 5.170 8400 ---- 5.680B 5.290A 5.290A 5.690 +.150 5.540 1 8450 ---- 6.060B 5.660A 5.660A 6.070 +.150 5.920 8500 ---- ---- 6.030A 6.030A 6.460 +.150 6.310 2 8550 ---- ---- ---- ---- 6.850 +.140 6.710 8600 ---- ---- ---- ---- 7.260 +.150 7.110 2 8650 ---- ---- ---- ---- 7.670 +.150 7.520 8700 ---- ---- ---- ---- 8.080 +.140 7.940 8800 ---- ---- ---- ---- 8.930 +.140 8.790 8900 ---- ---- ---- ---- 9.800 +.150 9.650 9000 ---- ---- ---- ---- 10.680 +.150 10.530 9100 ---- ---- ---- ---- 11.570 +.150 11.420 9200 ---- ---- ---- ---- 12.470 +.150 12.320 9300 ---- ---- ---- ---- 13.390 +.150 13.240 9400 ---- ---- ---- ---- 14.310 +.160 14.150 9500 ---- ---- ---- ---- 15.240 +.160 15.080 9600 ---- ---- ---- ---- 16.170 +.160 16.010 9700 ---- ---- ---- ---- 17.110 +.160 16.950 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .035 +.010 .025 6400 ---- ---- ---- ---- .050 +.010 .040 6500 ---- ---- ---- ---- .070 +.010 .060 6600 ---- ---- ---- ---- .100 +.020 .080 6700 ---- ---- ---- ---- .140 +.020 .120 6750 ---- ---- ---- ---- .160 +.020 .140 6800 ---- ---- ---- ---- .190 +.030 .160 6850 ---- ---- ---- ---- .220 +.030 .190 6900 ---- ---- ---- ---- .250 +.020 .230 6950 ---- ---- ---- ---- .290 +.020 .270 7000 ---- ---- ---- ---- .340 +.030 .310 7050 ---- .370B .350A .370B .390 +.030 .360 15 7100 ---- .430B .400A .430B .450 +.040 .410 7150 ---- .490B .460A .490B .510 +.040 .470 15 7200 ---- .560B .520A .560B .580 +.040 .540 150 7250 ---- .640B .590A .640B .660 +.040 .620 7300 ---- .720B .670A .720B .740 +.040 .700 160 7350 ---- .820B .750A .820B .840 +.040 .800 7400 ---- .930B .840A .920B .940 +.040 .900 7450 ---- 1.040B .940A 1.040B 1.060 +.050 1.010 7500 ---- 1.170B 1.060A 1.170B 1.180 +.040 1.140 7550 ---- 1.320B 1.180A 1.310B 1.320 +.050 1.270 7600 ---- 1.470B 1.320A 1.470B 1.470 +.050 1.420 7650 ---- 1.640B 1.460A 1.640B 1.630 +.050 1.580 7700 ---- 1.820B 1.630A 1.820B 1.810 +.060 1.750 7750 ---- 2.020B 1.800A 2.020B 2.000 +.060 1.940 7800 ---- 2.230B 1.980A 2.230B 2.200 +.060 2.140 7850 ---- 2.460B 2.190A 2.460B 2.420 +.060 2.360 7900 ---- 2.700B 2.400A 2.700B 2.660 +.070 2.590 7950 ---- 2.960B 2.630A 2.960B 2.910 +.070 2.840 8000 ---- 3.160B 2.880A 3.160B 3.180 +.080 3.100 8050 ---- 3.450B 3.130A 3.130A 3.460 +.080 3.380 8100 ---- 3.740B 3.410A 3.410A 3.760 +.090 3.670 8150 ---- 4.050B 3.710A 3.710A 4.070 +.100 3.970 8200 ---- 4.370B 4.010A 4.010A 4.390 +.100 4.290 8250 ---- 4.710B 4.330A 4.330A 4.720 +.100 4.620 8300 ---- 5.050B 4.650A 4.650A 5.070 +.110 4.960 8350 ---- 5.410B 5.040A 5.040A 5.420 +.110 5.310 8400 ---- 5.770B 5.390A 5.390A 5.790 +.120 5.670 8450 ---- 6.150B 5.760A 5.760A 6.160 +.120 6.040 8500 ---- 6.530B 6.130A 6.130A 6.540 +.120 6.420 8550 ---- ---- 6.510A 6.510A 6.930 +.120 6.810 8600 ---- ---- ---- ---- 7.330 +.130 7.200 8650 ---- ---- ---- ---- 7.730 +.130 7.600 8700 ---- ---- ---- ---- 8.140 +.140 8.000 8800 ---- ---- ---- ---- 8.980 +.150 8.830 8900 ---- ---- ---- ---- 9.830 +.150 9.680 9000 ---- ---- ---- ---- 10.700 +.150 10.550 9100 ---- ---- ---- ---- 11.580 +.150 11.430 9200 ---- ---- ---- ---- 12.480 +.160 12.320 9300 ---- ---- ---- ---- 13.380 +.160 13.220 9400 ---- ---- ---- ---- 14.300 +.170 14.130 9500 ---- ---- ---- ---- 15.220 +.170 15.050 9600 ---- ---- ---- ---- 16.140 +.160 15.980 9700 ---- ---- ---- ---- 17.080 +.170 16.910 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.850 +.160 19.690 10100 ---- ---- ---- ---- 20.790 +.160 20.630 10200 ---- ---- ---- ---- 21.730 +.160 21.570 10300 ---- ---- ---- ---- 22.670 +.150 22.520 10400 ---- ---- ---- ---- 23.620 +.160 23.460 10500 ---- ---- ---- ---- 24.570 +.160 24.410 5600 ---- ---- ---- ---- .035 +.010 .025 14 5700 ---- ---- ---- ---- .040 +.010 .030 5800 ---- ---- ---- ---- .040 UNCH .040 221 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .045 -.005 .050 22 6100 ---- ---- ---- ---- .050 -.010 .060 390 6200 ---- ---- ---- ---- .060 -.020 .080 36 6300 ---- ---- ---- ---- .070 -.020 .090 1 6400 ---- ---- ---- ---- .080 -.030 .110 1 6500 ---- ---- .130A .130A .100 -.040 .140 6 6600 ---- ---- .160A .160A .130 -.040 .170 6650 ---- ---- .170A .170A .150 -.040 .190 6700 ---- ---- .180A .180A .170 -.040 .210 20 6750 ---- ---- .210A .210A .200 -.030 .230 6800 ---- ---- .230A .230A .230 -.020 .250 11 6850 ---- ---- .260A .260A .260 -.020 .280 6900 ---- ---- .290A .290A .300 -.020 .320 20 6950 ---- ---- .330A .330A .340 -.010 .350 7000 ---- ---- .370A .370A .390 -.010 .400 18 7050 ---- ---- .420A .420A .450 +.010 .440 7100 ---- ---- .470A .470A .510 +.010 .500 7150 ---- ---- .530A .530A .580 +.020 .560 7200 ---- .630B .600A .630B .660 +.040 .620 7250 ---- .720B .670A .710B .740 +.040 .700 7300 ---- .810B .750A .800B .830 +.050 .780 115 7350 ---- .910B .850A .910B .930 +.060 .870 7400 ---- 1.020B .930A 1.020B 1.040 +.060 .980 7450 ---- 1.140B 1.040A 1.140B 1.150 +.060 1.090 7500 1.300 1.310 1.170A 1.310 1.280 +.060 5 1.220 7550 ---- 1.420B 1.290A 1.420B 1.420 +.060 1.360 7600 ---- 1.570B 1.430A 1.570B 1.570 +.060 1.510 7650 ---- 1.750B 1.570A 1.750B 1.730 +.060 1.670 7700 ---- 1.930B 1.740A 1.930B 1.910 +.060 1.850 7750 ---- 2.130B 1.910A 2.130B 2.100 +.060 2.040 7800 ---- 2.340B 2.100A 2.340B 2.310 +.060 2.250 7850 ---- 2.570B 2.310A 2.570B 2.530 +.060 2.470 7900 ---- 2.810B 2.520A 2.810B 2.770 +.070 2.700 7950 ---- 3.070B 2.760A 3.070B 3.020 +.070 2.950 8000 ---- 3.270B 3.000A 3.270B 3.290 +.080 3.210 8050 ---- 3.550B 3.260A 3.260A 3.570 +.080 3.490 8100 ---- 3.850B 3.540A 3.540A 3.860 +.080 3.780 8150 ---- 4.150B 3.820A 3.820A 4.170 +.090 4.080 8200 ---- 4.470B 4.120A 4.120A 4.490 +.100 4.390 8250 ---- 4.800B 4.440A 4.440A 4.820 +.100 4.720 8300 ---- 5.140B 4.770A 4.770A 5.160 +.100 5.060 8350 ---- 5.500B 5.140A 5.140A 5.510 +.110 5.400 8400 ---- 5.860B 5.490A 5.490A 5.870 +.110 5.760 8450 ---- 6.220B 5.850A 5.850A 6.240 +.110 6.130 8500 ---- 6.600B 6.210A 6.210A 6.620 +.120 6.500 8550 ---- 6.920B 6.590A 6.590A 7.010 +.130 6.880 8600 ---- ---- 6.970A 6.970A 7.400 +.130 7.270 8650 ---- ---- ---- ---- 7.800 +.130 7.670 8700 ---- ---- ---- ---- 8.210 +.140 8.070 8750 ---- ---- ---- ---- 8.620 +.140 8.480 8800 ---- ---- ---- ---- 9.030 +.140 8.890 8850 ---- ---- ---- ---- 9.450 +.140 9.310 8900 ---- ---- ---- ---- 9.880 +.150 9.730 8950 ---- ---- ---- ---- 10.300 +.140 10.160 9000 ---- ---- ---- ---- 10.740 +.150 10.590 9050 ---- ---- ---- ---- 11.170 +.150 11.020 9100 ---- ---- ---- ---- 11.610 +.150 11.460 9150 ---- ---- ---- ---- 12.050 +.150 11.900 9200 ---- ---- ---- ---- 12.490 +.140 12.350 9250 ---- ---- ---- ---- 12.940 +.150 12.790 9300 ---- ---- ---- ---- 13.390 +.150 13.240 9350 ---- ---- ---- ---- 13.840 +.150 13.690 9400 ---- ---- ---- ---- 14.290 +.140 14.150 9450 ---- ---- ---- ---- 14.750 +.150 14.600 9500 ---- ---- ---- ---- 15.210 +.150 15.060 9550 ---- ---- ---- ---- 15.660 +.150 15.510 9600 ---- ---- ---- ---- 16.120 +.150 15.970 9700 ---- ---- ---- ---- 17.050 +.150 16.900 9800 ---- ---- ---- ---- 17.980 +.150 17.830 9900 ---- ---- ---- ---- 18.910 +.150 18.760 JPU JAN24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .090 +.020 .070 6600 ---- ---- ---- ---- .120 +.030 .090 6700 ---- ---- ---- ---- .160 +.030 .130 6800 ---- ---- ---- ---- .210 +.030 .180 6900 ---- ---- ---- ---- .280 +.040 .240 7000 ---- ---- ---- ---- .360 +.040 .320 7100 ---- .430B ---- .430B .460 +.050 .410 7200 ---- .560B ---- .550B .590 +.050 .540 7300 ---- .700B .680A .700B .740 +.050 .690 7400 ---- .880B .840A .880B .920 +.060 .860 7500 ---- 1.100B 1.040A 1.100B 1.140 +.060 1.080 7550 ---- 1.230B 1.140A 1.220B 1.260 +.060 1.200 7600 ---- 1.360B 1.260A 1.360B 1.390 +.060 1.330 7650 ---- 1.510B 1.400A 1.510B 1.530 +.060 1.470 7700 ---- 1.660B 1.540A 1.660B 1.680 +.060 1.620 7750 ---- 1.840B 1.690A 1.840B 1.840 +.060 1.780 7800 ---- 2.020B 1.850A 2.020B 2.010 +.060 1.950 7850 ---- 2.220B 2.030A 2.220B 2.200 +.060 2.140 7900 ---- 2.430B 2.220A 2.430B 2.400 +.060 2.340 7950 ---- 2.650B 2.420A 2.650B 2.620 +.070 2.550 8000 ---- 2.890B 2.640A 2.890B 2.850 +.060 2.790 8050 ---- 3.150B 2.870A 3.150B 3.120 +.080 3.040 8100 ---- 3.370B 3.110A 3.370B 3.400 +.080 3.320 8150 ---- 3.630B 3.370A 3.370A 3.710 +.090 3.620 8200 ---- ---- 3.640A 3.640A 4.010 +.090 3.920 8250 ---- ---- 3.930A 3.930A 4.320 +.100 4.220 8300 ---- 4.540B 4.230A 4.230A 4.630 +.100 4.530 8350 ---- 4.870B 4.530A 4.530A 4.950 +.090 4.860 8400 ---- ---- 4.850A 4.850A 5.290 +.100 5.190 8450 ---- 5.540B 5.190A 5.190A 5.630 +.100 5.530 8500 ---- ---- 5.560A 5.560A 5.980 +.090 5.890 8550 ---- ---- 5.910A 5.910A 6.350 +.100 6.250 8600 ---- 6.630B 6.280A 6.280A 6.720 +.100 6.620 8650 ---- ---- 6.650A 6.650A 7.100 +.100 7.000 8700 ---- ---- 7.020A 7.020A 7.490 +.110 7.380 8750 ---- ---- 7.410A 7.410A 7.880 +.110 7.770 8800 ---- ---- ---- ---- 8.280 +.110 8.170 8900 ---- ---- ---- ---- 9.100 +.120 8.980 9000 ---- ---- ---- ---- 9.940 +.130 9.810 9100 ---- ---- ---- ---- 10.790 +.140 10.650 9200 ---- ---- ---- ---- 11.650 +.140 11.510 9300 ---- ---- ---- ---- 12.530 +.140 12.390 9400 ---- ---- ---- ---- 13.420 +.150 13.270 9500 ---- ---- ---- ---- 14.320 +.160 14.160 9600 ---- ---- ---- ---- 15.220 +.160 15.060 9700 ---- ---- ---- ---- 16.130 +.160 15.970 9800 ---- ---- ---- ---- 17.050 +.160 16.890 JPU FEB24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .120 +.030 .090 6600 ---- ---- ---- ---- .160 +.040 .120 6700 ---- ---- ---- ---- .210 +.040 .170 6800 ---- ---- ---- ---- .270 +.050 .220 6900 ---- ---- ---- ---- .340 +.050 .290 7000 ---- ---- ---- ---- .430 +.050 .380 7100 ---- .510B ---- .500B .540 +.060 .480 7200 ---- .640B ---- .640B .680 +.070 .610 7300 ---- .790B ---- .790B .840 +.070 .770 7400 ---- .980B .950A .980B 1.020 +.060 .960 7500 ---- 1.200B 1.150A 1.200B 1.240 +.060 1.180 7550 ---- 1.330B 1.260A 1.330B 1.360 +.060 1.300 7600 ---- 1.470B 1.380A 1.470B 1.490 +.060 1.430 7650 ---- 1.620B 1.520A 1.620B 1.640 +.070 1.570 7700 ---- 1.780B 1.660A 1.780B 1.790 +.060 1.730 7750 ---- 1.950B 1.810A 1.950B 1.950 +.060 1.890 7800 ---- 2.140B 1.980A 2.140B 2.120 +.060 2.060 7850 ---- 2.340B 2.160A 2.340B 2.310 +.060 2.250 7900 ---- 2.550B 2.350A 2.550B 2.510 +.060 2.450 7950 ---- 2.780B 2.560A 2.780B 2.730 +.070 2.660 8000 ---- 3.010B 2.780A 3.010B 2.960 +.060 2.900 8050 ---- 3.270B 3.010A 3.270B 3.230 +.080 3.150 8100 ---- 3.510B 3.260A 3.510B 3.510 +.080 3.430 8150 ---- 3.740B 3.520A 3.520A 3.820 +.090 3.730 8200 ---- ---- 3.790A 3.790A 4.120 +.090 4.030 8250 ---- ---- 4.070A 4.070A 4.430 +.100 4.330 8300 ---- ---- 4.370A 4.370A 4.730 +.090 4.640 8350 ---- ---- 4.680A 4.680A 5.050 +.090 4.960 8400 ---- ---- 5.000A 5.000A 5.390 +.100 5.290 8450 ---- ---- 5.330A 5.330A 5.730 +.100 5.630 8500 ---- 5.980B 5.660A 5.660A 6.080 +.110 5.970 8550 ---- 6.340B 6.010A 6.010A 6.450 +.120 6.330 8600 ---- ---- 6.370A 6.370A 6.810 +.110 6.700 8700 ---- 7.460B 7.110A 7.110A 7.570 +.120 7.450 8800 ---- ---- 7.870A 7.870A 8.360 +.130 8.230 8900 ---- ---- ---- ---- 9.160 +.120 9.040 9000 ---- ---- ---- ---- 9.980 +.120 9.860 9100 ---- ---- ---- ---- 10.820 +.120 10.700 9200 ---- ---- ---- ---- 11.680 +.130 11.550 9300 ---- ---- ---- ---- 12.540 +.130 12.410 9400 ---- ---- ---- ---- 13.420 +.130 13.290 9500 ---- ---- ---- ---- 14.310 +.140 14.170 9600 ---- ---- ---- ---- 15.200 +.130 15.070 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.800 +.150 18.650 10100 ---- ---- ---- ---- 19.720 +.150 19.570 10200 ---- ---- ---- ---- 20.630 +.140 20.490 10300 ---- ---- ---- ---- 21.560 +.150 21.410 10400 ---- ---- ---- ---- 22.480 +.150 22.330 10500 ---- ---- ---- ---- 23.410 +.150 23.260 5700 ---- ---- ---- ---- .020 UNCH .020 5 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 +.010 .070 523 6300 ---- ---- ---- ---- .100 +.010 .090 9 6400 ---- ---- ---- ---- .120 +.010 .110 6500 ---- ---- ---- ---- .160 +.020 .140 42 6600 ---- ---- ---- ---- .200 +.020 .180 934 6650 ---- ---- ---- ---- .220 +.020 .200 6700 ---- ---- ---- ---- .240 +.010 .230 6750 ---- ---- ---- ---- .270 +.020 .250 6800 ---- ---- ---- ---- .300 +.020 .280 1 6850 ---- ---- ---- ---- .340 +.030 .310 6900 ---- ---- ---- ---- .380 +.030 .350 6950 ---- ---- ---- ---- .420 +.030 .390 7000 ---- .440B ---- .440B .470 +.040 .430 26 7050 ---- .490B ---- .490B .520 +.040 .480 7100 ---- .550B ---- .550B .570 +.040 .530 1 7150 ---- .620B ---- .610B .640 +.050 .590 7200 ---- .690B ---- .690B .710 +.050 .660 1 7250 ---- .760B ---- .760B .780 +.050 .730 7300 ---- .850B ---- .850B .860 +.050 .810 1 7350 ---- .940B ---- .940B .960 +.070 .890 7400 ---- 1.040B ---- 1.040B 1.060 +.070 .990 1 7450 ---- 1.150B ---- 1.150B 1.160 +.070 1.090 7500 ---- 1.270B ---- 1.270B 1.280 +.080 1.200 7550 ---- 1.400B ---- 1.400B 1.410 +.080 1.330 7600 ---- 1.540B ---- 1.540B 1.550 +.090 1.460 7650 ---- 1.690B 1.600A 1.690B 1.700 +.090 1.610 7700 ---- 1.850B 1.740A 1.850B 1.860 +.090 1.770 1 7750 ---- 2.030B 1.900A 2.030B 2.040 +.100 1.940 7800 ---- 2.220B 2.070A 2.220B 2.220 +.100 2.120 7850 ---- 2.420B 2.250A 2.420B 2.420 +.100 2.320 7900 ---- 2.630B 2.440A 2.630B 2.640 +.110 2.530 7950 ---- 2.850B 2.650A 2.850B 2.860 +.110 2.750 8000 ---- 3.090B 2.870A 3.090B 3.100 +.110 2.990 8050 ---- 3.340B 3.100A 3.340B 3.350 +.110 3.240 8100 ---- 3.600B 3.350A 3.600B 3.620 +.110 3.510 8150 ---- 3.790B 3.610A 3.610A 3.900 +.120 3.780 8200 ---- 4.080B 3.880A 3.880A 4.190 +.120 4.070 8250 ---- ---- 4.160A 4.160A 4.490 +.110 4.380 8300 ---- ---- 4.450A 4.450A 4.800 +.110 4.690 8350 ---- ---- 4.760A 4.760A 5.120 +.110 5.010 8400 ---- ---- 5.080A 5.080A 5.450 +.110 5.340 8450 ---- ---- 5.400A 5.400A 5.790 +.100 5.690 8500 ---- ---- 5.740A 5.740A 6.140 +.110 6.030 8550 ---- ---- 6.090A 6.090A 6.500 +.110 6.390 8600 ---- ---- 6.440A 6.440A 6.870 +.110 6.760 8650 ---- ---- 6.800A 6.800A 7.240 +.110 7.130 8700 ---- ---- 7.170A 7.170A 7.620 +.110 7.510 8750 ---- ---- 7.550A 7.550A 8.000 +.110 7.890 8800 ---- ---- 7.930A 7.930A 8.390 +.110 8.280 8850 ---- ---- 8.320A 8.320A 8.790 +.120 8.670 8900 ---- ---- ---- ---- 9.190 +.120 9.070 8950 ---- ---- ---- ---- 9.600 +.120 9.480 9000 ---- ---- ---- ---- 10.010 +.120 9.890 9050 ---- ---- ---- ---- 10.420 +.120 10.300 9100 ---- ---- ---- ---- 10.840 +.120 10.720 9150 ---- ---- ---- ---- 11.270 +.130 11.140 9200 ---- ---- ---- ---- 11.690 +.130 11.560 9250 ---- ---- ---- ---- 12.120 +.130 11.990 9300 ---- ---- ---- ---- 12.550 +.130 12.420 9350 ---- ---- ---- ---- 12.980 +.130 12.850 9400 ---- ---- ---- ---- 13.420 +.140 13.280 9450 ---- ---- ---- ---- 13.860 +.140 13.720 9500 ---- ---- ---- ---- 14.300 +.140 14.160 9550 ---- ---- ---- ---- 14.740 +.140 14.600 9600 ---- ---- ---- ---- 15.190 +.140 15.050 9700 ---- ---- ---- ---- 16.080 +.140 15.940 9800 ---- ---- ---- ---- 16.980 +.140 16.840 9900 ---- ---- ---- ---- 17.890 +.150 17.740 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- ---- ---- .140 UNCH .140 2 6600 ---- ---- ---- ---- .180 +.010 .170 6700 ---- ---- ---- ---- .220 UNCH .220 6750 ---- ---- ---- ---- .250 +.010 .240 6800 ---- ---- ---- ---- .280 +.010 .270 6850 ---- ---- ---- ---- .310 +.010 .300 6900 ---- ---- ---- ---- .340 +.010 .330 6950 ---- ---- ---- ---- .370 +.010 .360 7000 ---- ---- ---- ---- .420 +.020 .400 7050 ---- ---- ---- ---- .460 +.010 .450 7100 ---- ---- ---- ---- .510 +.010 .500 7150 ---- ---- ---- ---- .570 +.010 .560 7200 ---- ---- ---- ---- .640 +.010 .630 7250 ---- ---- ---- ---- .720 +.020 .700 7300 ---- ---- ---- ---- .810 +.030 .780 7350 ---- ---- ---- ---- .900 +.020 .880 7400 ---- ---- ---- ---- 1.010 +.030 .980 7450 ---- ---- ---- ---- 1.120 +.030 1.090 7500 ---- ---- ---- ---- 1.250 +.030 1.220 7550 ---- ---- ---- ---- 1.380 +.030 1.350 7600 ---- ---- ---- ---- 1.530 +.040 1.490 7650 ---- ---- ---- ---- 1.680 +.030 1.650 7700 ---- ---- ---- ---- 1.850 +.040 1.810 7750 ---- ---- ---- ---- 2.020 +.040 1.980 7800 ---- ---- ---- ---- 2.210 +.040 2.170 7850 ---- ---- ---- ---- 2.410 +.050 2.360 7900 ---- ---- ---- ---- 2.620 +.050 2.570 7950 ---- ---- ---- ---- 2.840 +.060 2.780 8000 ---- ---- ---- ---- 3.070 +.060 3.010 8050 ---- ---- ---- ---- 3.310 +.060 3.250 8100 ---- ---- ---- ---- 3.570 +.060 3.510 8150 ---- ---- ---- ---- 3.840 +.070 3.770 8200 ---- ---- ---- ---- 4.110 +.070 4.040 8250 ---- ---- ---- ---- 4.400 +.070 4.330 8300 ---- ---- ---- ---- 4.690 +.070 4.620 8350 ---- ---- ---- ---- 4.990 +.070 4.920 8400 ---- ---- ---- ---- 5.300 +.080 5.220 8450 ---- ---- ---- ---- 5.610 +.080 5.530 8500 ---- ---- ---- ---- 5.940 +.090 5.850 8550 ---- ---- ---- ---- 6.260 +.080 6.180 8600 ---- ---- ---- ---- 6.600 +.090 6.510 8650 ---- ---- ---- ---- 6.940 +.090 6.850 8700 ---- ---- ---- ---- 7.290 +.090 7.200 8750 ---- ---- ---- ---- 7.650 +.100 7.550 8800 ---- ---- ---- ---- 8.010 +.100 7.910 8850 ---- ---- ---- ---- 8.380 +.100 8.280 8900 ---- ---- ---- ---- 8.750 +.100 8.650 9000 ---- ---- ---- ---- 9.530 +.110 9.420 9100 ---- ---- ---- ---- 10.330 +.120 10.210 9200 ---- ---- ---- ---- 11.140 +.110 11.030 9300 ---- ---- ---- ---- 11.980 +.120 11.860 9400 ---- ---- ---- ---- 12.830 +.120 12.710 9500 ---- ---- ---- ---- 13.690 +.120 13.570 9600 ---- ---- ---- ---- 14.570 +.130 14.440 9700 ---- ---- ---- ---- 15.440 +.120 15.320 9800 ---- ---- ---- ---- 16.330 +.130 16.200 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .140 UNCH .140 6000 ---- ---- ---- ---- .160 UNCH .160 6100 ---- ---- ---- ---- .180 UNCH .180 6200 ---- ---- ---- ---- .200 UNCH .200 6300 ---- ---- ---- ---- .230 +.010 .220 6400 ---- ---- ---- ---- .260 +.010 .250 6500 ---- ---- ---- ---- .300 +.010 .290 6600 ---- ---- ---- ---- .350 +.010 .340 6700 ---- ---- ---- ---- .410 +.010 .400 6800 ---- ---- ---- ---- .490 +.010 .480 6850 ---- ---- ---- ---- .530 +.010 .520 6900 ---- ---- ---- ---- .570 +.010 .560 6950 ---- ---- ---- ---- .620 +.010 .610 7000 ---- ---- ---- ---- .670 +.010 .660 7050 ---- ---- ---- ---- .730 +.010 .720 7100 ---- ---- ---- ---- .790 +.010 .780 7150 ---- ---- ---- ---- .860 +.010 .850 7200 ---- ---- ---- ---- .940 +.020 .920 7250 ---- ---- ---- ---- 1.030 +.020 1.010 7300 ---- ---- ---- ---- 1.120 +.020 1.100 7350 ---- ---- ---- ---- 1.230 +.030 1.200 7400 ---- ---- ---- ---- 1.340 +.030 1.310 7450 ---- ---- ---- ---- 1.460 +.030 1.430 7500 ---- ---- ---- ---- 1.590 +.030 1.560 7550 ---- ---- ---- ---- 1.730 +.030 1.700 7600 ---- ---- ---- ---- 1.880 +.030 1.850 7650 ---- ---- ---- ---- 2.040 +.030 2.010 7700 ---- ---- ---- ---- 2.210 +.040 2.170 7750 ---- ---- ---- ---- 2.380 +.040 2.340 7800 ---- ---- ---- ---- 2.570 +.040 2.530 7850 ---- ---- ---- ---- 2.760 +.040 2.720 7900 ---- ---- ---- ---- 2.960 +.040 2.920 7950 ---- ---- ---- ---- 3.180 +.050 3.130 8000 ---- ---- ---- ---- 3.400 +.050 3.350 8050 ---- ---- ---- ---- 3.630 +.050 3.580 8100 ---- ---- ---- ---- 3.870 +.060 3.810 8150 ---- ---- ---- ---- 4.120 +.060 4.060 8200 ---- ---- ---- ---- 4.380 +.060 4.320 8250 ---- ---- ---- ---- 4.650 +.060 4.590 8300 ---- ---- ---- ---- 4.930 +.060 4.870 8350 ---- ---- ---- ---- 5.220 +.070 5.150 8400 ---- ---- ---- ---- 5.520 +.070 5.450 8450 ---- ---- ---- ---- 5.820 +.070 5.750 8500 ---- ---- ---- ---- 6.130 +.070 6.060 8550 ---- ---- ---- ---- 6.450 +.080 6.370 8600 ---- ---- ---- ---- 6.770 +.070 6.700 8650 ---- ---- ---- ---- 7.100 +.080 7.020 8700 ---- ---- ---- ---- 7.440 +.080 7.360 8750 ---- ---- ---- ---- 7.780 +.080 7.700 8800 ---- ---- ---- ---- 8.130 +.090 8.040 8850 ---- ---- ---- ---- 8.480 +.090 8.390 8900 ---- ---- ---- ---- 8.840 +.090 8.750 8950 ---- ---- ---- ---- 9.200 +.090 9.110 9000 ---- ---- ---- ---- 9.570 +.090 9.480 9100 ---- ---- ---- ---- 10.310 +.090 10.220 9200 ---- ---- ---- ---- 11.070 +.090 10.980 9300 ---- ---- ---- ---- 11.850 +.100 11.750 9400 ---- ---- ---- ---- 12.640 +.100 12.540 9500 ---- ---- ---- ---- 13.440 +.100 13.340 9600 ---- ---- ---- ---- 14.260 +.110 14.150 9700 ---- ---- ---- ---- 15.080 +.110 14.970 9800 ---- ---- ---- ---- 15.920 +.110 15.810 9900 ---- ---- ---- ---- 16.760 +.110 16.650 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 15.590 +.120 15.470 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .015 UNCH .015 7600 ---- ---- ---- ---- .020 UNCH .020 7650 ---- ---- ---- ---- .025 UNCH .025 7700 ---- ---- ---- ---- .035 +.005 .030 7750 ---- ---- ---- ---- .045 +.005 .040 7800 ---- ---- ---- ---- .060 +.010 .050 7850 ---- ---- ---- ---- .080 +.010 .070 7900 ---- ---- ---- ---- .100 +.010 .090 7950 ---- ---- ---- ---- .140 +.010 .130 8000 ---- ---- ---- ---- .190 +.020 .170 8050 ---- ---- ---- ---- .250 +.020 .230 8100 ---- ---- ---- ---- .340 +.030 .310 8150 ---- ---- ---- ---- .450 +.030 .420 8200 ---- ---- ---- ---- .600 +.040 .560 8250 ---- ---- ---- ---- .780 +.050 .730 8300 ---- ---- ---- ---- 1.000 +.060 .940 8350 ---- ---- ---- ---- 1.250 +.070 1.180 8400 ---- ---- ---- ---- 1.540 +.070 1.470 8450 ---- ---- ---- ---- 1.860 +.080 1.780 8500 ---- ---- ---- ---- 2.210 +.080 2.130 8550 ---- ---- ---- ---- 2.590 +.100 2.490 8600 ---- ---- ---- ---- 2.980 +.100 2.880 8650 ---- ---- ---- ---- 3.390 +.110 3.280 8700 ---- ---- ---- ---- 3.810 +.110 3.700 8750 ---- ---- ---- ---- 4.230 +.110 4.120 8800 ---- ---- ---- ---- 4.670 +.120 4.550 8850 ---- ---- ---- ---- 5.110 +.120 4.990 8900 ---- ---- ---- ---- 5.550 +.120 5.430 8950 ---- ---- ---- ---- 5.990 +.110 5.880 9000 ---- ---- ---- ---- 6.440 +.120 6.320 9100 ---- ---- ---- ---- 7.350 +.120 7.230 9200 ---- ---- ---- ---- 8.260 +.130 8.130 9300 ---- ---- ---- ---- 9.170 +.120 9.050 9400 ---- ---- ---- ---- 10.080 +.120 9.960 9500 ---- ---- ---- ---- 11.000 +.120 10.880 9600 ---- ---- ---- ---- 11.920 +.130 11.790 9700 ---- ---- ---- ---- 12.840 +.130 12.710 9800 ---- ---- ---- ---- 13.750 +.120 13.630 9900 ---- ---- ---- ---- 14.670 +.120 14.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 636 662 29078 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 7000 ---- ---- ---- ---- 7.380 -.150 7.530 7050 ---- ---- ---- ---- 6.880 -.150 7.030 7100 ---- ---- ---- ---- 6.380 -.150 6.530 7150 ---- ---- 5.870A 5.870A 5.880 -.160 6.040 7200 ---- 6.010B 5.390A 6.010B 5.390 -.150 5.540 7250 ---- 5.570B 4.890A 5.570B 4.890 -.160 5.050 7300 ---- 5.080B 4.400A 5.080B 4.410 -.150 4.560 7350 ---- 4.590B 3.930A 4.590B 3.930 -.150 4.080 7400 ---- 4.110B 3.470A 4.110B 3.460 -.150 3.610 7450 ---- 3.630B 3.010A 3.630B 3.010 -.140 3.150 7500 ---- 3.170B 2.580A 3.170B 2.580 -.140 2.720 7525 ---- 2.950B 2.380A 2.950B 2.370 -.140 2.510 7550 ---- 2.730B 2.190A 2.730B 2.170 -.140 2.310 7575 ---- 2.520B 2.010A 2.010A 1.990 -.130 2.120 7600 ---- 2.320B 1.810A 1.810A 1.810 -.120 1.930 7625 ---- 2.120B 1.650A 1.650A 1.640 -.120 1.760 7650 ---- 1.940B 1.440A 1.440A 1.480 -.110 1.590 7675 ---- 1.760B 1.290A 1.290A 1.320 -.110 1.430 7700 ---- 1.590B 1.160A 1.160A 1.180 -.110 1.290 7725 ---- 1.440B 1.030A 1.030A 1.060 -.090 1.150 7750 1.320 1.320 .890A .950A .940 -.080 1 1.020 7775 ---- 1.150B .790A .790A .830 -.080 .910 7800 ---- 1.030B .690A .690A .730 -.070 .800 7825 ---- .910B .610A .610A .640 -.070 .710 7850 ---- .800B .530A .530A .560 -.060 .620 7875 ---- .710B .470A .470A .490 -.050 .540 7900 ---- .620B .410A .410A .430 -.040 .470 7925 ---- .540B .350A .350A .370 -.040 .410 7950 ---- .470B .310A .310A .320 -.030 .350 7975 ---- .410B .270A .270A .280 -.020 .300 8000 ---- .360B .230A .230A .240 -.020 .260 8025 ---- .310B .200A .200A .210 -.010 .220 8050 ---- .270B .170A .170A .180 -.010 .190 8075 ---- .230B .150A .150A .160 UNCH .160 8100 ---- .200B .130A .130A .130 -.010 .140 8125 ---- .170B ---- .170B .120 UNCH .120 8150 ---- .150B ---- .150B .100 UNCH .100 8200 ---- .100B .070A .070A .080 UNCH .080 8250 ---- .080B ---- .080B .060 UNCH .060 8300 .060 .060 .045A .045A .045 +.005 10 .040 8350 ---- .045B ---- .045B .035 +.005 .030 8400 ---- .030B ---- .030B .025 UNCH .025 8450 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8550 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- .025B ---- .025B .020 UNCH .020 7350 ---- .040B ---- .040B .040 +.005 .035 7400 ---- .070B .045A .045A .070 +.010 .060 1 7450 ---- .120B .080A .120B .110 UNCH .110 1 7500 ---- .190B .120A .190B .180 +.010 .170 7525 ---- .240B .140A .240B .230 +.020 .210 7550 .230 .290B .170A .220A .280 +.020 2 .260 6 6 7575 ---- .350B .210A .210A .340 +.020 .320 7600 .390 .430B .260A .260A .410 +.030 80 .380 50 50 7625 ---- .510B .320A .320A .490 +.030 .460 50 7650 ---- .600B .370A .370A .580 +.040 .540 7675 ---- .700B .450A .450A .680 +.050 .630 7700 ---- .820B .530A .530A .790 +.060 .730 7725 ---- .940B .620A .620A .910 +.060 .850 7750 ---- 1.050B .730A .730A 1.040 +.070 .970 7775 ---- 1.190B .840A 1.190B 1.180 +.080 1.100 50 7800 ---- 1.360B .960A 1.360B 1.330 +.080 1.250 7825 ---- 1.500B 1.090A 1.500B 1.490 +.090 1.400 7850 ---- 1.670B 1.240A 1.240A 1.660 +.100 1.560 1 7875 ---- 1.860B 1.380A 1.380A 1.830 +.100 1.730 7900 ---- 2.050B 1.550A 1.550A 2.020 +.110 1.910 7925 ---- 2.230B 1.720A 1.720A 2.210 +.110 2.100 7950 ---- 2.430B 1.900A 1.900A 2.410 +.120 2.290 7975 ---- 2.640B 2.080A 2.080A 2.620 +.130 2.490 8000 ---- 2.850B 2.280A 2.280A 2.830 +.130 2.700 8025 ---- 3.060B 2.480A 2.480A 3.050 +.140 2.910 8050 ---- 3.280B 2.690A 2.690A 3.270 +.140 3.130 8075 ---- 3.500B 2.900A 2.900A 3.490 +.140 3.350 8100 ---- 3.740B 3.120A 3.120A 3.720 +.150 3.570 8125 ---- 3.960B 3.340A 3.340A 3.950 +.150 3.800 8150 ---- 4.200B 3.550A 3.550A 4.190 +.160 4.030 8200 ---- 4.660B 4.020A 4.020A 4.660 +.150 4.510 8250 ---- 5.150B 4.490A 4.490A 5.140 +.150 4.990 8300 ---- 5.630B 4.970A 4.970A 5.630 +.160 5.470 8350 ---- 6.130B 5.450A 5.450A 6.110 +.150 5.960 8400 ---- 6.620B 5.940A 5.940A 6.610 +.160 6.450 8450 ---- 7.110B 6.430A 6.430A 7.100 +.160 6.940 8500 ---- 7.610B 6.920A 6.920A 7.590 +.150 7.440 8550 ---- 8.100B 7.420A 7.420A 8.090 +.160 7.930 8600 ---- 8.600B 7.910A 7.910A 8.580 +.150 8.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 56 159 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 CALL 6900 ---- 8.000B 7.290A 8.000B 7.310 -.150 7.460 6950 ---- 7.500B 6.800A 7.500B 6.810 -.150 6.960 7000 ---- 7.000B 6.290A 7.000B 6.310 -.150 6.460 7050 ---- 6.500B 5.800A 6.500B 5.810 -.150 5.960 7100 ---- 6.000B 5.300A 6.000B 5.310 -.150 5.460 7150 ---- 5.500B 4.790A 5.500B 4.810 -.150 4.960 7200 ---- 5.000B 4.290A 5.000B 4.310 -.150 4.460 7250 ---- 4.500B 3.800A 4.500B 3.810 -.150 3.960 7300 ---- 4.000B 3.300A 4.000B 3.310 -.150 3.460 7350 ---- 3.500B 2.800A 3.500B 2.810 -.150 2.960 7375 ---- 3.250B 2.550A 3.250B 2.560 -.150 2.710 7400 ---- 3.000B 2.300A 3.000B 2.310 -.150 2.460 7425 ---- 2.750B 2.040A 2.750B 2.060 -.160 2.220 7450 ---- 2.500B 1.790A 2.500B 1.810 -.160 1.970 7475 ---- 2.250B 1.560A 2.250B 1.560 -.170 1.730 7500 ---- 2.000B 1.310A 2.000B 1.320 -.180 1.500 7525 ---- 1.750B 1.080A 1.750B 1.090 -.180 1.270 7550 ---- 1.510B .860A 1.510B .870 -.190 1.060 7575 ---- 1.270B .670A 1.270B .660 -.200 .860 7600 ---- 1.040B .500A 1.040B .490 -.200 .690 10 7625 ---- .830B .360A .360A .340 -.190 .530 7650 ---- .640B .250A .250A .230 -.180 .410 2 1 7675 ---- .480B .170A .170A .150 -.150 .300 7700 ---- .350B .110A .110A .090 -.130 .220 7725 ---- .240B .070A .070A .060 -.100 .160 7750 ---- .160B .045A .160B .035 -.075 .110 7775 ---- .100B .030A .030A .020 -.060 .080 7800 ---- .060B .020A .020A .010 -.040 .050 115 7825 ---- ---- .020A .020A .005 -.030 .035 7850 ---- ---- .015A .015A .005 -.020 .025 1 7875 ---- ---- ---- ---- CAB -.015 .015 3 7900 ---- ---- ---- ---- CAB -.010 .010 7925 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 7000 ---- 7.750B 7.370A 7.750B 7.380 -.150 7.530 7050 ---- 7.560B 6.870A 7.560B 6.880 -.150 7.030 7100 ---- 7.060B 6.390A 7.060B 6.390 -.150 6.540 7150 ---- 6.570B 5.900A 6.570B 5.900 -.150 6.050 7200 ---- 6.080B 5.410A 6.080B 5.420 -.150 5.570 7250 ---- 5.590B 4.940A 5.590B 4.940 -.150 5.090 7300 ---- 5.110B 4.460A 5.110B 4.470 -.150 4.620 7350 ---- 4.640B 4.010A 4.640B 4.020 -.140 4.160 7400 ---- 4.170B 3.580A 4.170B 3.580 -.140 3.720 7450 ---- 3.730B 3.150A 3.730B 3.150 -.140 3.290 7500 ---- 3.300B 2.760A 3.300B 2.750 -.140 2.890 7525 ---- 3.090B 2.560A 3.090B 2.560 -.130 2.690 7550 ---- 2.890B 2.370A 2.370A 2.380 -.120 2.500 7575 ---- 2.690B 2.210A 2.210A 2.200 -.120 2.320 7600 ---- 2.500B 2.040A 2.040A 2.040 -.110 2.150 7625 ---- 2.320B 1.840A 1.840A 1.870 -.120 1.990 7650 ---- 2.150B 1.690A 1.690A 1.720 -.110 1.830 7675 ---- 1.990B 1.550A 1.550A 1.580 -.100 1.680 7700 ---- 1.840B 1.420A 1.420A 1.440 -.100 1.540 7725 ---- 1.690B 1.300A 1.300A 1.310 -.100 1.410 7750 ---- 1.550B 1.150A 1.150A 1.200 -.080 1.280 7775 ---- 1.410B 1.040A 1.040A 1.090 -.080 1.170 7800 ---- 1.290B .950A .950A .980 -.080 1.060 7825 ---- 1.180B .860A .860A .890 -.070 .960 7850 ---- 1.070B .770A .770A .800 -.060 .860 7875 ---- .970B .700A .700A .720 -.060 .780 7900 ---- .880B .630A .630A .650 -.050 .700 7925 ---- .790B .570A .570A .580 -.050 .630 7950 ---- .720B .510A .510A .520 -.040 .560 7975 ---- .640B .460A .460A .470 -.030 .500 8000 ---- .580B .410A .410A .420 -.030 .450 8050 ---- .470B .330A .330A .340 -.020 .360 8100 ---- .370B .270A .270A .270 -.010 .280 8150 ---- .300B .210A .210A .220 UNCH .220 8200 ---- .230B .170A .170A .170 -.010 .180 8250 ---- .180B ---- .180B .140 UNCH .140 8300 ---- .140B ---- .140B .110 UNCH .110 8350 ---- .110B ---- .110B .090 +.010 .080 8400 ---- .090B ---- .090B .070 UNCH .070 8450 ---- .070B ---- .070B .060 +.010 .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 132 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 16 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 8 7425 ---- ---- ---- ---- CAB -.005 .005 8 7450 ---- ---- ---- ---- CAB -.010 .010 8 7475 ---- ---- .010A .010A .005 -.010 .015 7500 ---- ---- .010A .010A .010 -.020 .030 24 7525 ---- .070B .015A .070B .030 -.030 .060 1 1 7550 ---- .120B .020A .120B .060 -.030 .090 7575 ---- .190B .030A .190B .100 -.050 .150 7600 ---- .280B .060A .280B .180 -.040 .220 1 7625 ---- .380B .100A .380B .280 -.040 .320 7650 ---- .540B .170A .540B .420 -.020 .440 2 117 7675 ---- .600B .250A .250A .590 UNCH .590 7700 ---- .790B .370A .370A .780 +.030 .750 7725 ---- 1.000B .510A .510A 1.000 +.060 .940 7750 ---- 1.230B .680A .680A 1.220 +.080 1.140 7775 ---- 1.470B .870A .870A 1.460 +.100 1.360 7800 ---- 1.710B 1.080A 1.080A 1.700 +.110 1.590 7825 ---- 1.960B 1.300A 1.300A 1.950 +.130 1.820 7850 ---- 2.200B 1.530A 1.530A 2.190 +.130 2.060 515 7875 ---- 2.450B 1.770A 1.770A 2.440 +.140 2.300 7900 ---- 2.700B 2.010A 2.010A 2.690 +.150 2.540 7925 ---- 2.950B 2.260A 2.260A 2.940 +.150 2.790 7950 ---- 3.200B 2.510A 2.510A 3.190 +.150 3.040 7975 ---- 3.450B 2.760A 2.760A 3.440 +.160 3.280 8000 ---- 3.700B 3.000A 3.000A 3.690 +.160 3.530 8025 ---- 3.950B 3.250A 3.250A 3.940 +.160 3.780 8050 ---- 4.200B 3.500A 3.500A 4.190 +.160 4.030 8075 ---- 4.450B 3.750A 3.750A 4.440 +.160 4.280 8100 ---- 4.700B 4.000A 4.000A 4.690 +.160 4.530 8150 ---- 5.200B 4.500A 4.500A 5.190 +.160 5.030 8200 ---- 5.700B 5.000A 5.000A 5.690 +.160 5.530 8250 ---- 6.200B 5.500A 5.500A 6.190 +.160 6.030 8300 ---- 6.700B 6.000A 6.000A 6.690 +.160 6.530 8350 ---- 7.190B 6.500A 6.500A 7.190 +.160 7.030 8400 ---- 7.690B 7.000A 7.000A 7.690 +.160 7.530 8450 ---- 8.190B 7.500A 7.500A 8.190 +.160 8.030 8500 ---- 8.690B 8.000A 8.000A 8.690 +.160 8.530 8550 ---- 9.190B 8.500A 8.500A 9.190 +.160 9.030 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- .030A .030A .040 +.005 .035 7250 ---- ---- .045A .045A .060 UNCH .060 7300 ---- ---- .060A .060A .090 +.010 .080 7350 ---- ---- .090A .090A .130 +.010 .120 7400 ---- ---- .130A .130A .190 +.010 .180 7450 ---- .260B .180A .180A .270 +.020 .250 7500 ---- .360B .240A .240A .360 +.020 .340 7525 ---- .420B .280A .280A .420 +.020 .400 7550 ---- .490B .330A .330A .490 +.030 .460 7575 ---- .570B .390A .390A .560 +.030 .530 7600 ---- .650B .450A .450A .640 +.040 .600 7625 ---- .740B .520A .520A .730 +.040 .690 7650 ---- .840B .600A .600A .830 +.050 .780 7675 ---- .950B .680A .680A .930 +.050 .880 7700 ---- 1.070B .770A .770A 1.040 +.050 .990 7725 ---- 1.200B .880A .880A 1.170 +.070 1.100 7750 ---- 1.310B .980A .980A 1.300 +.070 1.230 7775 ---- 1.460B 1.100A 1.460B 1.430 +.070 1.360 7800 ---- 1.610B 1.230A 1.610B 1.580 +.080 1.500 7825 ---- 1.770B 1.360A 1.770B 1.740 +.090 1.650 7850 ---- 1.920B 1.510A 1.920B 1.900 +.090 1.810 7875 ---- 2.090B 1.650A 1.650A 2.070 +.100 1.970 7900 ---- 2.270B 1.810A 1.810A 2.240 +.100 2.140 7925 ---- 2.450B 1.970A 1.970A 2.430 +.110 2.320 7950 ---- 2.640B 2.140A 2.140A 2.620 +.120 2.500 7975 ---- 2.830B 2.320A 2.320A 2.810 +.120 2.690 8000 ---- 3.030B 2.500A 2.500A 3.010 +.120 2.890 8050 ---- 3.440B 2.890A 2.890A 3.430 +.140 3.290 8100 ---- 3.870B 3.290A 3.290A 3.860 +.150 3.710 8150 ---- 4.320B 3.710A 3.710A 4.300 +.150 4.150 8200 ---- 4.760B 4.150A 4.150A 4.750 +.150 4.600 8250 ---- 5.220B 4.590A 4.590A 5.220 +.160 5.060 8300 ---- 5.690B 5.050A 5.050A 5.690 +.160 5.530 8350 ---- 6.170B 5.520A 5.520A 6.160 +.160 6.000 8400 ---- 6.660B 5.990A 5.990A 6.640 +.160 6.480 8450 ---- 7.140B 6.470A 6.470A 7.130 +.160 6.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 698 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 6900 ---- ---- ---- ---- 7.290 -.160 7.450 6950 ---- ---- ---- ---- 6.800 -.150 6.950 7000 ---- ---- ---- ---- 6.300 -.150 6.450 7050 ---- ---- ---- ---- 5.800 -.150 5.950 7100 ---- ---- ---- ---- 5.300 -.150 5.450 7150 ---- 5.070B 4.800A 5.070B 4.800 -.160 4.960 7200 ---- 4.990B 4.310A 4.990B 4.310 -.150 4.460 7250 ---- 4.500B 3.810A 4.500B 3.820 -.150 3.970 7300 ---- 4.010B 3.340A 4.010B 3.340 -.150 3.490 7350 ---- 3.530B 2.890A 3.530B 2.880 -.140 3.020 7375 ---- 3.290B 2.660A 3.290B 2.650 -.150 2.800 7400 ---- 3.050B 2.450A 3.050B 2.430 -.140 2.570 7425 ---- 2.830B 2.240A 2.830B 2.220 -.140 2.360 7450 ---- 2.600B 2.040A 2.600B 2.020 -.130 2.150 7475 ---- 2.380B 1.850A 2.380B 1.830 -.120 1.950 7500 ---- 2.170B 1.660A 1.660A 1.640 -.120 1.760 7525 ---- 1.970B 1.490A 1.490A 1.470 -.110 1.580 7550 ---- 1.780B 1.280A 1.280A 1.310 -.100 1.410 7575 ---- 1.600B 1.130A 1.130A 1.160 -.090 1.250 7600 ---- 1.420B .990A .990A 1.020 -.090 1.110 7625 ---- 1.270B .840A .840A .890 -.080 .970 7650 ---- 1.120B .730A .730A .770 -.080 .850 18 7675 ---- .980B .630A .630A .670 -.070 .740 7700 ---- .860B .550A .550A .580 -.060 .640 7725 ---- .740B .470A .470A .490 -.060 .550 7750 ---- .640B .400A .400A .420 -.050 .470 7775 ---- .550B .350A .350A .360 -.040 .400 7800 ---- .470B .290A .290A .300 -.040 .340 7825 ---- .400B .250A .250A .250 -.030 .280 7850 ---- .350B .210A .210A .210 -.030 .240 7875 ---- .290B .180A .180A .180 -.020 .200 7900 ---- .250B .150A .150A .150 -.020 .170 7925 ---- .200B .130A .130A .120 -.020 .140 7950 ---- .170B .110A .110A .110 -.010 .120 7975 ---- .140B .090A .090A .090 -.010 .100 8000 ---- .120B ---- .120B .080 UNCH .080 8025 ---- .100B ---- .100B .060 UNCH .060 8050 ---- .080B ---- .080B .050 UNCH .050 8100 ---- .050B ---- .050B .040 +.005 .035 8150 ---- .040B ---- .040B .030 +.005 .025 8200 ---- .025B ---- .025B .020 +.005 .015 1 8250 ---- .015B ---- .015B .015 +.005 .010 8300 ---- .010B ---- .010B .010 +.005 .005 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- .020B ---- .020B .020 +.005 .015 7300 ---- .040B .030A .030A .040 +.005 .035 1 7350 ---- .070B .040A .070B .070 +.010 .060 1 1 7375 ---- .100B .060A .100B .100 +.010 .090 7400 ---- .140B .080A .140B .130 +.020 .110 7425 ---- .170B .100A .170B .170 +.020 .150 7450 ---- .220B .120A .220B .210 +.020 .190 7475 ---- .280B .160A .280B .270 +.030 .240 7500 ---- .350B .200A .350B .340 +.040 .300 142 7525 ---- .430B .240A .430B .410 +.040 .370 7550 ---- .520B .300A .520B .500 +.050 .450 7575 ---- .620B .370A .620B .600 +.060 .540 1 1 7600 ---- .730B .440A .730B .710 +.070 .640 7625 ---- .850B .530A .850B .830 +.070 .760 10 7650 ---- .980B .640A .980B .960 +.080 .880 7675 ---- 1.130B .750A 1.130B 1.110 +.090 1.020 17 7700 ---- 1.280B .870A 1.280B 1.260 +.090 1.170 7725 ---- 1.450B 1.010A 1.010A 1.430 +.100 1.330 7750 ---- 1.630B 1.160A 1.160A 1.610 +.110 1.500 7775 ---- 1.810B 1.310A 1.310A 1.790 +.110 1.680 7800 ---- 2.010B 1.490A 1.490A 1.990 +.120 1.870 7825 ---- 2.210B 1.660A 1.660A 2.190 +.130 2.060 7850 ---- 2.420B 1.860A 1.860A 2.400 +.130 2.270 7875 ---- 2.640B 2.050A 2.050A 2.610 +.130 2.480 7900 ---- 2.850B 2.250A 2.250A 2.830 +.130 2.700 7925 ---- 3.080B 2.460A 2.460A 3.060 +.140 2.920 7950 ---- 3.300B 2.680A 2.680A 3.290 +.150 3.140 7975 ---- 3.540B 2.900A 2.900A 3.520 +.150 3.370 8000 ---- 3.770B 3.120A 3.120A 3.760 +.160 3.600 8025 ---- 4.010B 3.350A 3.350A 4.000 +.160 3.840 8050 ---- 4.240B 3.580A 3.580A 4.240 +.160 4.080 8100 ---- 4.730B 4.060A 4.060A 4.720 +.160 4.560 8150 ---- 5.220B 4.540A 4.540A 5.210 +.160 5.050 8200 ---- 5.710B 5.020A 5.020A 5.700 +.160 5.540 8250 ---- 6.200B 5.520A 5.520A 6.190 +.160 6.030 8300 ---- 6.700B 6.010A 6.010A 6.690 +.160 6.530 8350 ---- 7.190B 6.500A 6.500A 7.180 +.160 7.020 8400 ---- 7.690B 7.000A 7.000A 7.680 +.160 7.520 8450 ---- ---- 7.490A 7.490A 8.180 +.160 8.020 8500 ---- ---- ---- ---- 8.670 +.150 8.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 172 SJ2 FEB23 JPY/USD Weekly Thursday Options - Week 2 CALL 6900 ---- 8.000B ---- 8.000B 7.830 +.370 7.460 6950 ---- 7.500B ---- 7.500B 7.330 +.360 6.970 7000 ---- 7.000B ---- 7.000B 6.830 +.360 6.470 7050 ---- 6.500B ---- 6.500B 6.330 +.360 5.970 7100 ---- 6.000B ---- 6.000B 5.830 +.360 5.470 7150 ---- 5.500B ---- 5.500B 5.330 +.360 4.970 7200 ---- 5.000B ---- 5.000B 4.830 +.360 4.470 7250 ---- 4.500B ---- 4.500B 4.330 +.360 3.970 7300 ---- 4.000B ---- 4.000B 3.830 +.360 3.470 7350 ---- 3.500B ---- 3.500B 3.330 +.360 2.970 7375 ---- 3.250B ---- 3.250B 3.080 +.360 2.720 7400 ---- 3.000B ---- 3.000B 2.830 +.360 2.470 7425 ---- 2.750B ---- 2.750B 2.580 +.360 2.220 7450 ---- 2.500B ---- 2.500B 2.330 +.360 1.970 7475 ---- 2.250B ---- 2.250B 2.080 +.360 1.720 7500 ---- 2.000B ---- 2.000B 1.830 +.360 1.470 7525 ---- 1.750B ---- 1.750B 1.580 +.360 1.220 7550 ---- 1.500B ---- 1.500B 1.330 +.360 .970 7575 ---- 1.250B .720A .720A 1.080 +.350 .730 7600 ---- 1.000B .490A .490A .830 +.330 .500 7625 ---- .750B .290A .290A .580 +.270 .310 7650 ---- .500B .150A .150A .330 +.160 .170 7675 ---- .250B .060A .060A .080 UNCH .080 7700 .050 .060B .010A .010A .000 -.035 1 .035 1 7725 ---- ---- .010A .010A .000 -.015 .015 7750 ---- ---- ---- ---- .000 -.005 .005 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 7975 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 1 8025 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 SJ2 FEB23 JPY/USD Weekly Thursday Options - Week 2 PUT 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 -.005 .005 7575 ---- ---- .005A .005A .000 -.015 .015 7600 ---- ---- .005A .005A .000 -.035 .035 7625 ---- ---- .005A .005A .000 -.090 .090 7650 ---- ---- .005A .005A .000 -.210 .210 3 7675 ---- ---- .005A .005A .000 -.370 .370 7700 ---- ---- .080A .080A .170 -.400 .570 7725 ---- ---- .260A .260A .420 -.380 .800 7750 ---- ---- .500A .500A .670 -.370 1.040 7775 ---- ---- .750A .750A .920 -.370 1.290 7800 ---- ---- 1.000A 1.000A 1.170 -.370 1.540 7825 ---- ---- 1.250A 1.250A 1.420 -.370 1.790 7850 ---- ---- 1.500A 1.500A 1.670 -.370 2.040 7875 ---- ---- 1.750A 1.750A 1.920 -.370 2.290 7900 ---- ---- 2.000A 2.000A 2.170 -.370 2.540 1 7925 ---- ---- 2.250A 2.250A 2.420 -.370 2.790 7950 ---- ---- 2.500A 2.500A 2.670 -.370 3.040 7975 ---- ---- 2.750A 2.750A 2.920 -.370 3.290 8000 ---- ---- 3.000A 3.000A 3.170 -.370 3.540 8025 ---- ---- 3.240A 3.240A 3.420 -.370 3.790 8050 ---- ---- 3.500A 3.500A 3.670 -.370 4.040 8100 ---- ---- 4.000A 4.000A 4.170 -.370 4.540 8150 ---- ---- 4.500A 4.500A 4.670 -.370 5.040 8200 ---- ---- 4.990A 4.990A 5.170 -.370 5.540 8250 ---- ---- 5.490A 5.490A 5.670 -.370 6.040 8300 ---- ---- 6.000A 6.000A 6.170 -.370 6.540 8350 ---- ---- 6.500A 6.500A 6.670 -.370 7.040 8400 ---- ---- 7.000A 7.000A 7.170 -.360 7.530 8450 ---- ---- 7.500A 7.500A 7.670 -.360 8.030 8500 ---- ---- 8.000A 8.000A 8.170 -.360 8.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ3 FEB23 JPY/USD Weekly Thursday Options - Week 3 CALL 6900 ---- ---- ---- ---- 7.300 -.160 7.460 6950 ---- ---- ---- ---- 6.800 -.160 6.960 7000 ---- ---- ---- ---- 6.310 -.150 6.460 7050 ---- ---- ---- ---- 5.810 -.150 5.960 7100 ---- ---- ---- ---- 5.310 -.150 5.460 7150 ---- ---- ---- ---- 4.810 -.150 4.960 7200 ---- ---- ---- ---- 4.310 -.150 4.460 7250 ---- ---- 3.810A 3.810A 3.810 -.150 3.960 7300 ---- 3.720B 3.320A 3.720B 3.320 -.150 3.470 7350 ---- 3.500B 2.830A 3.500B 2.830 -.150 2.980 7375 ---- 3.260B 2.600A 3.260B 2.590 -.150 2.740 7400 ---- 3.010B 2.360A 3.010B 2.360 -.140 2.500 7425 ---- 2.770B 2.140A 2.770B 2.130 -.140 2.270 7450 ---- 2.530B 1.910A 2.530B 1.910 -.140 2.050 7475 ---- 2.300B 1.720A 2.300B 1.700 -.130 1.830 7500 ---- 2.070B 1.510A 2.070B 1.500 -.120 1.620 7525 ---- 1.850B 1.330A 1.850B 1.310 -.120 1.430 7550 ---- 1.640B 1.150A 1.640B 1.140 -.100 1.240 7575 ---- 1.440B .990A 1.440B .970 -.100 1.070 7600 ---- 1.250B .840A 1.250B .830 -.090 .920 7625 ---- 1.080B .710A 1.080B .690 -.090 .780 7650 ---- .920B .600A .920B .580 -.070 .650 7675 ---- .780B .490A .780B .480 -.070 .550 7700 ---- .650B .410A .650B .390 -.060 .450 7725 ---- .540B .330A .540B .320 -.050 .370 7750 ---- .440B .270A .440B .250 -.050 .300 7775 ---- .360B .220A .360B .200 -.040 .240 7800 ---- .290B .180A .290B .160 -.030 .190 7825 ---- .230B .140A .230B .130 -.020 .150 7850 ---- .190B .110A .190B .110 -.010 .120 7875 ---- .150B ---- .150B .080 -.010 .090 7900 ---- .110B ---- .110B .070 UNCH .070 7925 ---- .090B ---- .080B .050 UNCH .050 7950 ---- .060B ---- .060B .045 +.005 .040 7975 ---- .050B ---- .050B .035 +.005 .030 8000 ---- .035B ---- .035B .030 +.005 .025 8025 ---- .025B ---- .025B .025 +.005 .020 8050 ---- .020B ---- .020B .020 +.005 .015 8100 ---- .010B ---- .010B .010 +.005 .005 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 FEB23 JPY/USD Weekly Thursday Options - Week 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .010 +.005 .005 7350 ---- ---- .015A .015A .025 +.005 .020 7375 ---- .030B .020A .020A .035 +.010 .025 7400 ---- .050B .025A .025A .050 +.010 .040 7425 ---- .070B .030A .030A .070 +.010 .060 7450 ---- .100B .045A .045A .100 +.020 .080 7475 ---- .140B .070A .070A .140 +.020 .120 7500 ---- .200B .090A .090A .190 +.030 .160 7525 ---- .260B .120A .120A .250 +.040 .210 7550 ---- .340B .160A .160A .330 +.050 .280 7575 ---- .430B .210A .210A .420 +.060 .360 7600 ---- .530B .280A .280A .520 +.070 .450 7625 ---- .650B .350A .350A .630 +.070 .560 7650 ---- .790B .440A .440A .770 +.080 .690 7675 ---- .940B .550A .550A .910 +.080 .830 7700 ---- 1.100B .680A .680A 1.080 +.100 .980 7725 ---- 1.280B .810A .810A 1.250 +.100 1.150 7750 ---- 1.460B .960A .960A 1.440 +.110 1.330 7775 ---- 1.660B 1.130A 1.130A 1.640 +.120 1.520 7800 ---- 1.870B 1.310A 1.310A 1.850 +.130 1.720 7825 ---- 2.090B 1.500A 1.500A 2.070 +.140 1.930 7850 ---- 2.310B 1.700A 1.700A 2.290 +.140 2.150 7875 ---- 2.530B 1.910A 1.910A 2.520 +.150 2.370 7900 ---- 2.760B 2.120A 2.120A 2.750 +.150 2.600 7925 ---- 3.000B 2.350A 2.350A 2.990 +.150 2.840 7950 ---- 3.240B 2.580A 2.580A 3.230 +.160 3.070 7975 ---- 3.480B 2.810A 2.810A 3.470 +.160 3.310 8000 ---- 3.720B 3.050A 3.050A 3.710 +.160 3.550 8025 ---- 3.970B 3.290A 3.290A 3.960 +.160 3.800 8050 ---- 4.210B 3.530A 3.530A 4.200 +.160 4.040 8100 ---- 4.710B 4.020A 4.020A 4.700 +.160 4.540 8150 ---- 5.200B 4.510A 4.510A 5.190 +.160 5.030 8200 ---- ---- 5.010A 5.010A 5.690 +.160 5.530 8250 ---- ---- 5.500A 5.500A 6.190 +.160 6.030 8300 ---- ---- ---- ---- 6.690 +.160 6.530 8350 ---- ---- ---- ---- 7.180 +.150 7.030 8400 ---- ---- ---- ---- 7.680 +.150 7.530 8450 ---- ---- ---- ---- 8.180 +.150 8.030 8500 ---- ---- ---- ---- 8.680 +.150 8.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 FEB23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6900 ---- 7.990B 7.290A 7.990B 7.310 -.150 7.460 6950 ---- 7.490B 6.790A 7.490B 6.810 -.150 6.960 7000 ---- 6.990B 6.300A 6.990B 6.310 -.150 6.460 7050 ---- 6.490B 5.790A 6.490B 5.810 -.150 5.960 7100 ---- 6.000B 5.290A 6.000B 5.310 -.150 5.460 7150 ---- 5.500B 4.800A 5.500B 4.810 -.150 4.960 7200 ---- 5.000B 4.300A 5.000B 4.310 -.150 4.460 7250 ---- 4.500B 3.790A 4.500B 3.810 -.150 3.960 7300 ---- 4.000B 3.310A 4.000B 3.310 -.160 3.470 7350 ---- 3.500B 2.810A 3.500B 2.820 -.150 2.970 7375 ---- 3.250B 2.570A 3.250B 2.580 -.150 2.730 7400 ---- 3.000B 2.340A 3.000B 2.340 -.150 2.490 7425 ---- 2.760B 2.110A 2.760B 2.100 -.150 2.250 7450 ---- 2.510B 1.880A 2.510B 1.870 -.150 2.020 7475 ---- 2.270B 1.670A 2.270B 1.650 -.140 1.790 7500 ---- 2.040B 1.460A 2.040B 1.440 -.140 1.580 7525 ---- 1.810B 1.270A 1.810B 1.240 -.140 1.380 7550 ---- 1.590B 1.080A 1.590B 1.060 -.120 1.180 7575 ---- 1.380B .920A 1.380B .890 -.120 1.010 7600 ---- 1.180B .770A 1.180B .740 -.110 .850 7625 ---- 1.010B .630A 1.010B .610 -.090 .700 7650 ---- .840B .520A .840B .490 -.090 .580 7675 ---- .700B .420A .700B .390 -.070 .460 7700 .550 .570B .330A .560B .310 -.060 1 .370 7725 ---- .450B .260A .450B .240 -.050 .290 7750 ---- .360B .200A .360B .190 -.040 .230 7775 ---- .280B .160A .280B .140 -.040 .180 7800 ---- .220B .120A .220B .110 -.020 .130 1 1 7825 ---- .170B ---- .170B .090 -.010 .100 7850 ---- .120B ---- .120B .070 UNCH .070 7875 ---- .090B ---- .090B .050 -.010 .060 7900 ---- .070B ---- .070B .040 UNCH .040 7925 ---- .050B ---- .050B .030 UNCH .030 7950 ---- .035B ---- .035B .025 +.005 .020 7975 ---- .025B ---- .025B .020 +.005 .015 8000 ---- .015B ---- .015B .015 +.005 .010 8025 ---- .010B ---- .010B .015 +.010 .005 8050 ---- .010B ---- .010B .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 TJ2 FEB23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .010 UNCH .010 7375 ---- ---- ---- ---- .020 +.005 .015 7400 ---- ---- .015A .015A .030 +.005 .025 7425 ---- .040B .020A .020A .045 +.010 .035 7450 ---- .060B .030A .030A .060 +.010 .050 7475 ---- .100B .035A .035A .090 +.010 .080 7500 ---- .140B .060A .060A .130 +.010 .120 1 2 7525 ---- .190B .080A .080A .190 +.030 .160 7550 ---- .260B .110A .110A .250 +.030 .220 7575 .290 .350B .150A .350B .330 +.040 800 .290 7600 ---- .450B .210A .210A .430 +.050 .380 7625 ---- .570B .280A .280A .550 +.060 .490 7650 ---- .700B .370A .370A .680 +.070 .610 7675 ---- .850B .470A .470A .830 +.080 .750 7700 ---- 1.020B .590A .590A 1.000 +.090 .910 7725 ---- 1.210B .730A .730A 1.180 +.100 1.080 7750 ---- 1.400B .880A .880A 1.380 +.120 1.260 7775 ---- 1.600B 1.050A 1.050A 1.580 +.120 1.460 7800 ---- 1.820B 1.230A 1.230A 1.800 +.130 1.670 7825 ---- 2.040B 1.430A 1.430A 2.020 +.140 1.880 7850 ---- 2.260B 1.640A 1.640A 2.250 +.140 2.110 7875 ---- 2.500B 1.850A 1.850A 2.490 +.150 2.340 7900 ---- 2.740B 2.080A 2.080A 2.730 +.160 2.570 7925 ---- 2.980B 2.310A 2.310A 2.970 +.160 2.810 7950 ---- 3.220B 2.540A 2.540A 3.210 +.160 3.050 7975 ---- 3.460B 2.780A 2.780A 3.460 +.160 3.300 8000 ---- 3.710B 3.030A 3.030A 3.700 +.160 3.540 8025 ---- 3.960B 3.270A 3.270A 3.950 +.160 3.790 8050 ---- 4.200B 3.510A 3.510A 4.200 +.160 4.040 8100 ---- 4.700B 4.010A 4.010A 4.690 +.160 4.530 8150 ---- 5.200B 4.510A 4.510A 5.190 +.160 5.030 8200 ---- 5.700B 5.000A 5.000A 5.690 +.160 5.530 8250 ---- 6.190B 5.500A 5.500A 6.190 +.160 6.030 8300 ---- 6.690B 6.000A 6.000A 6.690 +.160 6.530 8350 ---- 7.190B 6.500A 6.500A 7.190 +.160 7.030 8400 ---- 7.690B 7.000A 7.000A 7.690 +.160 7.530 8450 ---- 8.190B 7.490A 7.490A 8.190 +.160 8.030 8500 ---- 8.690B 8.000A 8.000A 8.680 +.150 8.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 800 1 2 TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6950 ---- ---- ---- ---- 6.800 UNCH ---- 7000 ---- ---- ---- ---- 6.300 -.160 6.460 7050 ---- ---- ---- ---- 5.800 -.160 5.960 7100 ---- ---- ---- ---- 5.300 -.160 5.460 7150 ---- ---- ---- ---- 4.800 -.160 4.960 7200 ---- ---- 4.300A 4.300A 4.310 -.150 4.460 7250 ---- 4.270B 3.810A 4.270B 3.810 -.160 3.970 7300 ---- 4.000B 3.330A 4.000B 3.330 -.150 3.480 7350 ---- 3.510B 2.850A 3.510B 2.850 -.150 3.000 7400 ---- 3.020B 2.400A 3.020B 2.390 -.140 2.530 7450 ---- 2.560B 1.970A 2.560B 1.960 -.130 2.090 7475 ---- 2.330B 1.760A 2.330B 1.750 -.130 1.880 7500 ---- 2.110B 1.570A 2.110B 1.560 -.120 1.680 7525 ---- 1.900B 1.400A 1.900B 1.380 -.110 1.490 7550 ---- 1.700B 1.230A 1.700B 1.210 -.110 1.320 7575 ---- 1.500B 1.070A 1.500B 1.050 -.100 1.150 7600 ---- 1.330B .930A 1.330B .910 -.090 1.000 7625 ---- 1.160B .800A 1.160B .780 -.080 .860 7650 ---- 1.010B .680A 1.010B .670 -.060 .730 7675 ---- .870B .580A .870B .560 -.060 .620 7700 ---- .740B .490A .740B .480 -.050 .530 7725 ---- .630B .410A .630B .400 -.040 .440 7750 ---- .530B .350A .530B .330 -.040 .370 7775 ---- .440B .280A .440B .280 -.020 .300 7800 ---- .370B .230A .370B .230 -.020 .250 7825 ---- .310B .190A .310B .190 -.010 .200 7850 ---- .250B .160A .250B .160 -.010 .170 7875 ---- .210B ---- .210B .130 UNCH .130 7900 ---- .170B ---- .170B .110 UNCH .110 7950 ---- .110B ---- .110B .070 UNCH .070 8000 ---- .070B ---- .070B .050 +.005 .045 8050 ---- .045B ---- .045B .035 +.005 .030 8100 ---- .025B ---- .025B .025 +.005 .020 8150 ---- .015B ---- .015B .015 +.005 .010 8200 ---- .010B ---- .010B .010 +.005 .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- .015A .015A .020 UNCH .020 7350 ---- .040B .025A .025A .040 +.005 .035 7400 ---- .080B .040A .040A .080 +.010 .070 7450 ---- .150B .070A .070A .150 +.020 .130 7475 ---- .200B .100A .100A .190 +.020 .170 7500 ---- .260B .130A .130A .250 +.030 .220 7525 ---- .330B .170A .170A .320 +.040 .280 7550 ---- .410B .210A .210A .400 +.050 .350 7575 ---- .510B .270A .270A .490 +.050 .440 7600 ---- .610B .340A .340A .600 +.070 .530 7625 ---- .740B .430A .430A .720 +.070 .650 7650 ---- .870B .530A .530A .860 +.090 .770 7675 ---- 1.020B .640A .640A 1.000 +.090 .910 7700 ---- 1.180B .760A .760A 1.160 +.100 1.060 7725 ---- 1.350B .900A .900A 1.340 +.120 1.220 7750 ---- 1.540B 1.050A 1.050A 1.520 +.120 1.400 7775 ---- 1.730B 1.210A 1.210A 1.720 +.130 1.590 7800 ---- 1.930B 1.380A 1.380A 1.920 +.140 1.780 7825 ---- 2.140B 1.570A 1.570A 2.130 +.140 1.990 7850 ---- 2.360B 1.770A 1.770A 2.340 +.140 2.200 7875 ---- 2.580B 1.970A 1.970A 2.570 +.150 2.420 7900 ---- 2.800B 2.180A 2.180A 2.790 +.150 2.640 7950 ---- 3.260B 2.620A 2.620A 3.260 +.160 3.100 8000 ---- 3.740B 3.080A 3.080A 3.730 +.160 3.570 8050 ---- 4.220B 3.550A 3.550A 4.220 +.160 4.060 8100 ---- 4.710B 4.030A 4.030A 4.710 +.160 4.550 8150 ---- 5.210B 4.520A 4.520A 5.200 +.160 5.040 8200 ---- 5.700B 5.010A 5.010A 5.690 +.160 5.530 8250 ---- 6.200B 5.510A 5.510A 6.190 +.160 6.030 8300 ---- ---- 6.000A 6.000A 6.690 +.160 6.530 8350 ---- ---- 6.500A 6.500A 7.180 +.160 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- ---- ---- 7.290 -.160 7.450 6950 ---- ---- ---- ---- 6.790 -.160 6.950 7000 ---- ---- ---- ---- 6.300 -.150 6.450 7050 ---- ---- ---- ---- 5.800 -.150 5.950 7100 ---- ---- 5.290A 5.290A 5.300 -.150 5.450 7150 ---- 5.410B 4.800A 5.410B 4.800 -.160 4.960 7200 ---- 5.000B 4.320A 5.000B 4.310 -.160 4.470 7250 ---- 4.500B 3.830A 4.500B 3.830 -.150 3.980 7300 ---- 4.010B 3.360A 4.010B 3.360 -.140 3.500 7350 ---- 3.540B 2.910A 3.540B 2.900 -.140 3.040 7375 ---- 3.300B 2.680A 3.300B 2.680 -.140 2.820 7400 ---- 3.070B 2.480A 3.070B 2.460 -.140 2.600 7425 ---- 2.850B 2.270A 2.850B 2.250 -.140 2.390 7450 ---- 2.620B 2.070A 2.620B 2.050 -.130 2.180 7475 ---- 2.410B 1.880A 2.410B 1.860 -.130 1.990 7500 ---- 2.200B 1.700A 1.700A 1.680 -.120 1.800 7525 ---- 2.010B 1.520A 1.520A 1.510 -.110 1.620 7550 ---- 1.820B 1.320A 1.320A 1.350 -.100 1.450 7575 ---- 1.640B 1.170A 1.170A 1.200 -.100 1.300 7600 ---- 1.470B 1.040A 1.040A 1.060 -.090 1.150 7625 ---- 1.320B .890A .890A .940 -.080 1.020 7650 ---- 1.170B .780A .780A .820 -.080 .900 7675 ---- 1.030B .680A .680A .720 -.070 .790 7700 ---- .910B .590A .590A .620 -.070 .690 7725 ---- .800B .510A .510A .540 -.060 .600 7750 ---- .690B .440A .440A .460 -.060 .520 7775 ---- .600B .380A .380A .400 -.050 .450 7800 ---- .520B .330A .330A .340 -.040 .380 7825 ---- .450B .280A .280A .290 -.040 .330 7850 ---- .390B .240A .240A .250 -.030 .280 7875 ---- .330B .210A .210A .210 -.030 .240 7900 ---- .280B .180A .180A .180 -.020 .200 7925 ---- .240B .150A .150A .150 -.020 .170 7950 ---- .200B .130A .130A .120 -.030 .150 7975 ---- .170B .110A .110A .100 -.020 .120 8000 ---- .150B ---- .150B .090 -.010 .100 8025 ---- .120B .080A .080A .070 -.020 .090 8050 ---- .100B ---- .100B .060 -.010 .070 8100 ---- .070B ---- .070B .040 -.010 .050 8150 ---- .050B ---- .050B .030 -.005 .035 8200 ---- .035B ---- .035B .020 -.005 .025 8250 ---- .020B ---- .020B .010 -.005 .015 8300 ---- .015B ---- .015B .010 UNCH .010 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .030 +.005 .025 7300 ---- ---- .035A .035A .050 UNCH .050 7350 ---- ---- .060A .060A .100 +.010 .090 7375 ---- .120B .070A .120B .120 +.010 .110 7400 ---- .160B .090A .160B .160 +.020 .140 7425 ---- .200B .120A .200B .200 +.020 .180 7450 ---- .260B .150A .260B .250 +.030 .220 7475 ---- .310B .180A .310B .310 +.030 .280 7500 ---- .390B .220A .380B .380 +.040 .340 7525 ---- .470B .280A .470B .450 +.040 .410 7550 ---- .560B .340A .560B .540 +.050 .490 7575 ---- .660B .410A .660B .640 +.060 .580 7600 ---- .780B .490A .490A .750 +.060 .690 7625 ---- .900B .580A .900B .880 +.080 .800 7650 ---- 1.030B .680A .680A 1.010 +.080 .930 7675 ---- 1.180B .790A 1.180B 1.150 +.080 1.070 7700 ---- 1.340B .930A 1.340B 1.310 +.090 1.220 7725 ---- 1.490B 1.060A 1.060A 1.480 +.100 1.380 7750 ---- 1.670B 1.210A 1.210A 1.650 +.100 1.550 7775 ---- 1.850B 1.370A 1.370A 1.830 +.100 1.730 7800 ---- 2.050B 1.530A 1.530A 2.030 +.110 1.920 7825 ---- 2.250B 1.710A 1.710A 2.230 +.120 2.110 7850 ---- 2.450B 1.890A 1.890A 2.430 +.120 2.310 7875 ---- 2.660B 2.090A 2.090A 2.640 +.120 2.520 7900 ---- 2.880B 2.290A 2.290A 2.860 +.130 2.730 7925 ---- 3.100B 2.500A 2.500A 3.080 +.130 2.950 7950 ---- 3.330B 2.710A 2.710A 3.310 +.140 3.170 7975 ---- 3.550B 2.930A 2.930A 3.540 +.140 3.400 8000 ---- 3.780B 3.150A 3.150A 3.770 +.140 3.630 8025 ---- 4.020B 3.370A 3.370A 4.000 +.140 3.860 8050 ---- 4.260B 3.600A 3.600A 4.240 +.140 4.100 8100 ---- 4.740B 4.070A 4.070A 4.720 +.150 4.570 8150 ---- 5.220B 4.540A 4.540A 5.200 +.140 5.060 8200 ---- 5.710B 5.030A 5.030A 5.690 +.140 5.550 8250 ---- 6.210B 5.520A 5.520A 6.190 +.150 6.040 8300 ---- 6.700B 6.010A 6.010A 6.680 +.150 6.530 8350 ---- 7.190B 6.510A 7.190B 7.180 +.160 7.020 8400 ---- 7.690B 7.000A 7.000A 7.670 +.150 7.520 8450 ---- 8.190B 7.500A 7.500A 8.170 +.150 8.020 8500 ---- ---- 7.990A 7.990A 8.670 +.150 8.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 7050 ---- ---- ---- ---- 6.880 UNCH ---- 7100 ---- ---- ---- 6.380A 6.380 UNCH ---- 7150 ---- ---- ---- 5.880A 5.890 UNCH ---- 7200 ---- ---- ---- 5.390A 5.390 UNCH ---- 7250 ---- ---- ---- 4.900A 4.900 UNCH ---- 7300 ---- ---- ---- 4.410A 4.420 UNCH ---- 7350 ---- ---- ---- 3.930A 3.940 UNCH ---- 7400 ---- ---- ---- 3.480A 3.480 UNCH ---- 7450 ---- ---- ---- 3.040A 3.030 UNCH ---- 7500 ---- ---- ---- 2.610A 2.610 UNCH ---- 7550 ---- ---- ---- 2.210A 2.210 UNCH ---- 7575 ---- ---- ---- 2.030A 2.020 UNCH ---- 7600 ---- ---- ---- 1.850A 1.840 UNCH ---- 7625 ---- ---- ---- 1.680A 1.670 UNCH ---- 7650 ---- ---- ---- 1.470A 1.510 UNCH ---- 7675 ---- ---- ---- 1.330A 1.360 UNCH ---- 7700 ---- ---- ---- 1.190A 1.220 UNCH ---- 7725 ---- ---- ---- 1.070A 1.090 UNCH ---- 7750 ---- ---- ---- .960A .970 UNCH ---- 7775 ---- ---- ---- .850A .860 UNCH ---- 7800 ---- ---- ---- .760A .760 UNCH ---- 7825 ---- ---- ---- .670A .670 UNCH ---- 7850 ---- ---- ---- .600A .590 UNCH ---- 7875 ---- ---- ---- .520A .520 UNCH ---- 7900 ---- ---- ---- .460A .460 UNCH ---- 7925 ---- ---- ---- .400A .400 UNCH ---- 7950 ---- ---- ---- .350A .350 UNCH ---- 8000 ---- ---- ---- .270A .270 UNCH ---- 8050 ---- ---- ---- .210A .210 UNCH ---- 8100 ---- ---- ---- .160A .160 UNCH ---- 8150 ---- ---- ---- .120A .120 UNCH ---- 8200 ---- ---- ---- .090A .090 UNCH ---- 8250 ---- ---- ---- .070A .070 UNCH ---- 8300 ---- ---- ---- .060A .060 UNCH ---- 8350 ---- ---- ---- .045A .045 UNCH ---- 8400 ---- ---- ---- .045A .035 UNCH ---- 8450 ---- ---- ---- .040A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .015A .005 UNCH ---- 7200 ---- ---- ---- .020A .010 UNCH ---- 7250 ---- ---- ---- .025A .020 UNCH ---- 7300 ---- ---- ---- .030A .035 UNCH ---- 7350 ---- ---- ---- .040A .060 UNCH ---- 7400 ---- ---- ---- .060A .090 UNCH ---- 7450 ---- ---- ---- .090A .140 UNCH ---- 7500 ---- ---- ---- .130A .210 UNCH ---- 7550 ---- ---- ---- .200A .310 UNCH ---- 7575 ---- ---- ---- .240A .370 UNCH ---- 7600 ---- ---- ---- .290A .440 UNCH ---- 7625 ---- ---- ---- .340A .520 UNCH ---- 7650 ---- ---- ---- .410A .610 UNCH ---- 7675 ---- ---- ---- .480A .710 UNCH ---- 7700 ---- ---- ---- .560A .820 UNCH ---- 7725 ---- ---- ---- .660A .940 UNCH ---- 7750 ---- ---- ---- .760A 1.070 UNCH ---- 7775 ---- ---- ---- .880A 1.210 UNCH ---- 7800 ---- ---- ---- .990A 1.360 UNCH ---- 7825 ---- ---- ---- 1.120A 1.520 UNCH ---- 7850 ---- ---- ---- 1.280A 1.690 UNCH ---- 7875 ---- ---- ---- 1.430A 1.870 UNCH ---- 7900 ---- ---- ---- 1.590A 2.050 UNCH ---- 7925 ---- ---- ---- 1.760A 2.240 UNCH ---- 7950 ---- ---- ---- 1.940A 2.440 UNCH ---- 8000 ---- ---- ---- 2.310A 2.860 UNCH ---- 8050 ---- ---- ---- 2.720A 3.290 UNCH ---- 8100 ---- ---- ---- 3.140A 3.740 UNCH ---- 8150 ---- ---- ---- 3.580A 4.210 UNCH ---- 8200 ---- ---- ---- 4.040A 4.680 UNCH ---- 8250 ---- ---- ---- 4.500A 5.150 UNCH ---- 8300 ---- ---- ---- 4.970A 5.640 UNCH ---- 8350 ---- ---- ---- 5.460A 6.120 UNCH ---- 8400 ---- ---- ---- 5.940A 6.610 UNCH ---- 8450 ---- ---- ---- 6.430A 7.100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 7.820B 7.290A 7.820B 7.300 -.160 7.460 6950 ---- 7.320B 6.790A 7.320B 6.810 -.150 6.960 7000 ---- 6.820B 6.300A 6.820B 6.310 -.150 6.460 7050 ---- 6.320B 5.800A 6.320B 5.810 -.150 5.960 7100 ---- 5.820B 5.300A 5.820B 5.310 -.150 5.460 7150 ---- 5.320B 4.790A 5.320B 4.810 -.150 4.960 7200 ---- 4.820B 4.300A 4.820B 4.310 -.150 4.460 7250 ---- 4.320B 3.800A 4.320B 3.810 -.150 3.960 7300 ---- 3.820B 3.300A 3.820B 3.310 -.160 3.470 7350 ---- 3.480B 2.830A 3.480B 2.820 -.160 2.980 7375 ---- 3.250B 2.590A 3.250B 2.580 -.150 2.730 7400 ---- 3.010B 2.350A 3.010B 2.350 -.140 2.490 7425 ---- 2.760B 2.120A 2.760B 2.120 -.140 2.260 7450 ---- 2.520B 1.900A 2.520B 1.890 -.140 2.030 7475 ---- 2.280B 1.690A 2.280B 1.670 -.130 1.800 7500 ---- 2.050B 1.490A 2.050B 1.470 -.120 1.590 7525 ---- 1.830B 1.300A 1.300A 1.280 -.110 1.390 7550 ---- 1.610B 1.120A 1.120A 1.100 -.100 1.200 7575 ---- 1.410B .960A 1.410B .930 -.100 1.030 7600 ---- 1.220B .800A 1.220B .780 -.090 .870 7625 ---- 1.040B .620A .620A .650 -.090 .740 7650 ---- .890B .510A .510A .540 -.080 .620 1 1 7675 ---- .740B .420A .420A .440 -.070 .510 7700 ---- .610B .340A .340A .350 -.070 .420 73 73 7725 ---- .500B .280A .280A .280 -.060 .340 28 128 7750 ---- .400B .220A .220A .230 -.040 .270 72 72 7775 ---- .320B .180A .180A .180 -.030 .210 14 7800 .210 .250B .150A .150A .140 -.030 2 .170 1 22 7825 ---- .200B .120A .120A .110 -.020 .130 27 7850 ---- .150B .090A .150B .090 -.010 .100 27 7875 ---- .120B .070A .120B .070 -.010 .080 6 29 7900 ---- .090B ---- .090B .050 -.010 .060 23 7925 ---- .060B ---- .060B .040 UNCH .040 23 7950 ---- .050B ---- .050B .030 UNCH .030 98 113 7975 ---- .035B ---- .035B .025 UNCH .025 78 98 8000 ---- .025B ---- .025B .020 +.005 .015 14 38 8025 ---- .015B ---- .015B .015 +.005 .010 6 32 8050 ---- ---- ---- ---- .010 UNCH .010 88 182 8100 ---- .010B ---- .010B .005 UNCH .005 36 87 8150 ---- ---- ---- ---- .005 +.005 CAB 11 61 8200 ---- ---- ---- ---- .005 +.005 CAB 31 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8350 ---- ---- ---- ---- CAB UNCH CAB 6 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 512 1090 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .015 UNCH .015 15 7375 ---- ---- .015A .015A .025 +.005 .020 7400 ---- .035B .020A .020A .040 +.010 .030 7425 ---- .050B .030A .030A .060 +.015 .045 7450 ---- .080B .035A .080B .080 +.020 .060 69 128 7475 ---- .120B .050A .120B .120 +.030 .090 68 68 7500 .110 .170B .070A .170B .160 +.030 1 .130 67 112 7525 ---- .230B .100A .230B .220 +.050 .170 29 7550 ---- .300B .130A .300B .290 +.050 .240 14 43 7575 ---- .390B .180A .390B .370 +.060 .310 21 118 7600 ---- .490B .240A .490B .470 +.060 .410 65 94 7625 ---- .610B .320A .610B .590 +.070 .520 66 188 7650 ---- .750B .410A .410A .720 +.070 .650 69 93 7675 ---- .900B .510A .510A .880 +.090 .790 49 67 7700 ---- 1.060B .630A .630A 1.040 +.090 .950 18 7725 ---- 1.250B .770A .770A 1.220 +.100 1.120 25 7750 ---- 1.430B .920A .920A 1.410 +.110 1.300 64 7775 ---- 1.630B 1.090A 1.090A 1.620 +.120 1.500 4 7800 ---- 1.850B 1.270A 1.270A 1.830 +.130 1.700 4 7825 ---- 2.060B 1.470A 1.470A 2.050 +.140 1.910 7850 ---- 2.290B 1.670A 1.670A 2.280 +.150 2.130 7875 ---- 2.520B 1.880A 1.880A 2.510 +.150 2.360 7900 ---- 2.750B 2.100A 2.100A 2.740 +.150 2.590 7925 ---- 2.990B 2.330A 2.330A 2.980 +.160 2.820 7950 ---- 3.230B 2.560A 2.560A 3.220 +.160 3.060 7975 ---- 3.470B 2.790A 2.790A 3.460 +.160 3.300 8000 ---- 3.720B 3.040A 3.040A 3.710 +.160 3.550 8025 ---- 3.960B 3.280A 3.280A 3.950 +.160 3.790 8050 ---- 4.210B 3.520A 3.520A 4.200 +.160 4.040 8100 ---- 4.700B 4.010A 4.010A 4.690 +.150 4.540 8150 ---- 5.200B 4.510A 4.510A 5.190 +.160 5.030 10 8200 ---- 5.700B 5.000A 5.000A 5.690 +.160 5.530 8250 ---- 6.200B 5.680A 5.680A 6.190 +.160 6.030 10 8300 ---- 6.690B 6.170A 6.170A 6.690 +.160 6.530 8350 ---- 7.190B 6.670A 6.670A 7.180 +.150 7.030 8400 ---- 7.690B 7.170A 7.170A 7.680 +.150 7.530 8450 ---- 8.190B 7.670A 7.670A 8.180 +.150 8.030 8500 ---- 8.690B 8.170A 8.170A 8.680 +.150 8.530 8550 ---- 9.190B 8.660A 8.660A 9.180 +.150 9.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 488 1090 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- ---- ---- ---- 7.300 -.150 7.450 6950 ---- ---- ---- ---- 6.800 -.150 6.950 7000 ---- ---- ---- ---- 6.300 -.150 6.450 7050 ---- ---- ---- ---- 5.800 -.160 5.960 7100 ---- ---- ---- ---- 5.300 -.160 5.460 7150 ---- ---- ---- ---- 4.800 -.160 4.960 7200 ---- 4.500B 4.310A 4.500B 4.310 -.150 4.460 7250 ---- 4.460B 3.810A 4.460B 3.810 -.160 3.970 7300 ---- 4.000B 3.320A 4.000B 3.330 -.150 3.480 7350 ---- 3.510B 2.850A 3.510B 2.850 -.150 3.000 7375 ---- 3.270B 2.620A 3.270B 2.620 -.150 2.770 7400 ---- 3.030B 2.410A 3.030B 2.400 -.140 2.540 7425 ---- 2.800B 2.200A 2.800B 2.180 -.140 2.320 7450 ---- 2.570B 1.980A 2.570B 1.970 -.130 2.100 7475 ---- 2.340B 1.790A 2.340B 1.770 -.130 1.900 7500 ---- 2.130B 1.600A 1.600A 1.580 -.120 1.700 7525 ---- 1.920B 1.430A 1.430A 1.400 -.110 1.510 7550 ---- 1.720B 1.200A 1.200A 1.240 -.100 1.340 7575 ---- 1.530B 1.060A 1.060A 1.080 -.100 1.180 7600 ---- 1.350B .920A .920A .940 -.090 1.030 7625 ---- 1.210B .770A .770A .810 -.080 .890 112 7650 ---- 1.050B .660A .660A .690 -.080 .770 181 7675 ---- .910B .570A .570A .590 -.070 .660 77 7700 ---- .780B .480A .480A .500 -.060 .560 25 25 7725 ---- .670B .410A .410A .420 -.060 .480 25 25 7750 ---- .570B .340A .340A .350 -.050 .400 24 24 7775 ---- .480B .290A .290A .290 -.050 .340 24 24 7800 ---- .400B .240A .240A .240 -.040 .280 24 25 7825 ---- .340B .200A .200A .200 -.040 .240 24 24 7850 ---- .280B .170A .170A .170 -.020 .190 7875 ---- .230B .140A .140A .140 -.020 .160 8 8 7900 ---- .190B .120A .120A .120 -.010 .130 23 23 7925 ---- .160B ---- .160B .100 UNCH .100 23 23 7950 ---- .130B ---- .130B .080 UNCH .080 23 23 7975 ---- .100B ---- .100B .060 UNCH .060 23 23 8000 ---- .080B ---- .080B .050 UNCH .050 12 12 8025 ---- .070B ---- .070B .045 +.005 .040 23 23 8050 ---- .050B ---- .050B .035 +.005 .030 34 34 8100 ---- .035B ---- .035B .025 +.005 .020 45 45 8150 ---- .020B ---- .020B .015 +.005 .010 1 8200 ---- .015B ---- .015B .010 +.005 .005 8250 ---- .010B ---- .010B .005 UNCH .005 8300 ---- ---- ---- ---- .005 +.005 CAB 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 360 732 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .020 UNCH .020 7350 ---- .050B .030A .030A .050 +.010 .040 7375 ---- .070B .040A .040A .070 +.010 .060 7400 ---- .100B .050A .100B .090 +.010 .080 27 27 7425 ---- .130B .070A .130B .120 +.010 .110 21 21 7450 ---- .170B .090A .170B .170 +.030 .140 26 26 7475 ---- .220B .110A .220B .210 +.030 .180 26 26 7500 ---- .290B .150A .280B .270 +.030 .240 18 439 7525 ---- .360B .190A .360B .350 +.050 .300 26 26 7550 ---- .440B .240A .440B .430 +.060 .370 27 26 7575 ---- .540B .300A .540B .520 +.060 .460 25 25 7600 ---- .660B .370A .660B .630 +.070 .560 9 9 7625 ---- .770B .460A .770B .750 +.070 .680 25 48 7650 ---- .900B .560A .900B .880 +.080 .800 25 69 7675 ---- 1.060B .670A 1.060B 1.030 +.090 .940 25 75 7700 ---- 1.210B .790A 1.210B 1.180 +.090 1.090 7725 ---- 1.380B .920A .920A 1.350 +.090 1.260 7750 ---- 1.560B 1.080A 1.080A 1.540 +.100 1.440 7775 ---- 1.750B 1.240A 1.240A 1.730 +.110 1.620 7800 ---- 1.950B 1.410A 1.410A 1.930 +.110 1.820 7825 ---- 2.160B 1.600A 1.600A 2.140 +.120 2.020 7850 ---- 2.370B 1.790A 1.790A 2.350 +.130 2.220 7875 ---- 2.590B 1.990A 1.990A 2.570 +.130 2.440 7900 ---- 2.810B 2.200A 2.200A 2.800 +.140 2.660 7925 ---- 3.040B 2.410A 2.410A 3.030 +.150 2.880 7950 ---- 3.270B 2.630A 2.630A 3.260 +.150 3.110 7975 ---- 3.510B 2.860A 2.860A 3.500 +.160 3.340 8000 ---- 3.750B 3.090A 3.090A 3.740 +.160 3.580 8025 ---- 3.990B 3.320A 3.320A 3.980 +.160 3.820 8050 ---- 4.230B 3.560A 3.560A 4.220 +.160 4.060 8100 ---- 4.720B 4.040A 4.040A 4.710 +.170 4.540 8150 ---- 5.210B 4.530A 4.530A 5.200 +.160 5.040 8200 ---- 5.700B 5.020A 5.020A 5.690 +.160 5.530 8250 ---- 6.200B 5.510A 5.510A 6.190 +.160 6.030 8300 ---- 6.700B 6.000A 6.000A 6.680 +.160 6.520 8350 ---- ---- 6.500A 6.500A 7.180 +.160 7.020 8400 ---- ---- ---- ---- 7.680 +.160 7.520 8450 ---- ---- ---- ---- 8.180 +.160 8.020 8500 ---- ---- ---- ---- 8.680 +.160 8.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280 817 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 CALL 4550 ---- ---- ---- ---- 753 +54 699 4600 ---- ---- ---- ---- 703 +54 649 4650 ---- ---- ---- ---- 653 +54 599 4700 ---- ---- ---- ---- 603 +54 549 4750 ---- ---- ---- ---- 553 +54 499 4800 ---- ---- ---- ---- 503 +54 449 4850 ---- ---- ---- ---- 453 +54 399 4900 ---- ---- ---- ---- 403 +54 349 4950 ---- ---- ---- ---- 353 +54 299 5000 ---- ---- ---- ---- 303 +54 249 5050 ---- ---- ---- ---- 253 +54 199 5100 ---- ---- ---- ---- 203 +53 150 5150 ---- ---- ---- ---- 153 +52 101 5200 ---- ---- ---- ---- 103 +48 55 5250 ---- 21B 12A 20B 54 +35 19 5300 ---- 15B ---- 12B 14 +11 3 5350 ---- ---- ---- ---- 1 +1 CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 607 +52 555 4650 ---- ---- ---- ---- 558 +52 506 4700 ---- ---- ---- ---- 509 +52 457 4750 ---- ---- ---- ---- 460 +52 408 4800 ---- ---- ---- ---- 412 +52 360 4850 ---- ---- ---- ---- 364 +51 313 4900 ---- ---- ---- ---- 316 +50 266 4950 ---- ---- ---- ---- 270 +49 221 5000 ---- ---- ---- ---- 224 +46 178 5050 ---- ---- ---- ---- 180 +43 137 5100 ---- ---- ---- ---- 138 +39 99 5150 ---- 85B 65A 85B 100 +33 67 5200 ---- 67B 41A 67B 66 +24 42 5250 ---- 41B ---- 39B 41 +16 25 5300 ---- 23B ---- 23B 23 +10 13 5350 ---- ---- ---- ---- 11 +5 6 5400 ---- ---- ---- ---- 4 +2 2 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 PUT 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- ---- ---- ---- CAB -2 2 5200 ---- ---- ---- ---- CAB -6 6 5250 ---- ---- 6A 6A 1 -19 20 5300 ---- ---- 10A 10A 11 -43 54 5350 ---- ---- ---- ---- 48 -53 101 5400 ---- ---- ---- ---- 97 -54 151 5450 ---- ---- ---- ---- 147 -54 201 5500 ---- ---- ---- ---- 197 -54 251 5550 ---- ---- ---- ---- 247 -54 301 5600 ---- ---- ---- ---- 297 -54 351 5650 ---- ---- ---- ---- 347 -54 401 5700 ---- ---- ---- ---- 397 -54 451 5750 ---- ---- ---- ---- 447 -54 501 5800 ---- ---- ---- ---- 497 -54 551 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- 3 +1 2 4650 ---- ---- ---- ---- 4 +1 3 4700 ---- ---- ---- ---- 5 +1 4 4750 ---- ---- ---- ---- 6 +1 5 4800 ---- ---- ---- ---- 7 UNCH 7 4850 ---- ---- ---- ---- 9 UNCH 9 4900 ---- ---- ---- ---- 11 -1 12 4950 ---- ---- ---- ---- 14 -3 17 5000 ---- ---- ---- ---- 19 -4 23 5050 ---- ---- 23A 23A 25 -7 32 5100 ---- ---- 30A 30A 33 -12 45 5150 ---- 63B 42A 42A 44 -18 62 5200 ---- ---- 59A 59A 60 -27 87 5250 ---- ---- 83A 83A 85 -34 119 5300 ---- ---- ---- ---- 116 -41 157 5350 ---- ---- ---- ---- 154 -46 200 5400 ---- ---- ---- ---- 198 -48 246 5450 ---- ---- ---- ---- 244 -50 294 5500 ---- ---- ---- ---- 293 -51 344 5550 ---- ---- ---- ---- 343 -51 394 5600 ---- ---- ---- ---- 393 -50 443 5650 ---- ---- ---- ---- 442 -51 493 5700 ---- ---- ---- ---- 492 -51 543 5750 ---- ---- ---- ---- 542 -51 593 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 602 +54 548 4750 ---- ---- ---- ---- 553 +54 499 4800 ---- ---- ---- ---- 503 +54 449 4850 ---- ---- ---- ---- 453 +54 399 4900 ---- ---- ---- ---- 403 +54 349 4950 ---- ---- ---- ---- 353 +53 300 5000 ---- ---- ---- ---- 303 +53 250 5050 ---- ---- ---- ---- 254 +52 202 5100 ---- ---- ---- ---- 204 +49 155 5150 ---- ---- ---- ---- 156 +46 110 5200 ---- ---- ---- ---- 110 +40 70 5250 ---- 46B 33A 46B 69 +31 38 5300 ---- 20B 14A 19B 38 +20 18 5350 ---- 15B ---- 14B 17 +10 7 5400 ---- ---- ---- ---- 6 +4 2 5450 ---- ---- ---- ---- 1 +1 CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -2 2 5050 ---- ---- ---- ---- 1 -2 3 5100 ---- ---- ---- ---- 2 -4 6 5150 ---- ---- ---- ---- 3 -8 11 5200 ---- ---- 17A 17A 7 -14 21 5250 ---- 40B 30A 30A 16 -23 39 5300 ---- ---- ---- ---- 35 -34 69 5350 ---- ---- ---- ---- 64 -44 108 5400 ---- ---- ---- ---- 103 -50 153 5450 ---- ---- ---- ---- 148 -53 201 5500 ---- ---- ---- ---- 197 -54 251 5550 ---- ---- ---- ---- 247 -54 301 5600 ---- ---- ---- ---- 297 -54 351 5650 ---- ---- ---- ---- 347 -54 401 5700 ---- ---- ---- ---- 397 -53 450 5750 ---- ---- ---- ---- 447 -53 500 5800 ---- ---- ---- ---- 497 -53 550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 602 +53 549 4750 ---- ---- ---- ---- 553 +54 499 4800 ---- ---- ---- ---- 503 +53 450 4850 ---- ---- ---- ---- 453 +52 401 4900 ---- ---- ---- ---- 404 +52 352 4950 ---- ---- ---- ---- 355 +52 303 5000 ---- ---- ---- ---- 306 +51 255 5050 ---- ---- ---- ---- 258 +50 208 5100 ---- ---- ---- ---- 211 +49 162 5150 ---- ---- ---- ---- 165 +46 119 5200 ---- ---- ---- ---- 122 +42 80 5250 ---- 63B 44A 56B 82 +35 47 5300 ---- 48B 24A 46B 49 +24 25 5350 ---- 24B ---- 24B 26 +15 11 5400 ---- 11B ---- ---- 10 +6 4 5450 ---- ---- ---- ---- 3 +2 1 5500 ---- ---- ---- ---- 1 +1 CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 1 -2 3 4900 ---- ---- ---- ---- 2 -1 3 4950 ---- ---- ---- ---- 3 -2 5 5000 ---- ---- ---- ---- 4 -3 7 5050 ---- ---- ---- ---- 5 -4 9 5100 ---- ---- ---- ---- 8 -6 14 5150 ---- ---- 18A 18A 12 -8 20 5200 ---- ---- 18A 18A 19 -12 31 5250 ---- 51B 28A 28A 29 -19 48 5300 ---- ---- 45A 45A 46 -30 76 5350 ---- ---- ---- ---- 72 -40 112 5400 ---- ---- ---- ---- 107 -48 155 5450 ---- ---- ---- ---- 150 -52 202 5500 ---- ---- ---- ---- 197 -54 251 5550 ---- ---- ---- ---- 247 -53 300 5600 ---- ---- ---- ---- 296 -54 350 5650 ---- ---- ---- ---- 346 -54 400 5700 ---- ---- ---- ---- 396 -54 450 5750 ---- ---- ---- ---- 446 -54 500 5800 ---- ---- ---- ---- 496 -54 550 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1948 +54 1894 3400 ---- ---- ---- ---- 1898 +54 1844 3450 ---- ---- ---- ---- 1848 +54 1794 3500 ---- ---- ---- ---- 1798 +54 1744 3550 ---- ---- ---- ---- 1748 +54 1694 3600 ---- ---- ---- ---- 1698 +54 1644 3650 ---- ---- ---- ---- 1649 +55 1594 3700 ---- ---- ---- ---- 1599 +54 1545 3750 ---- ---- ---- ---- 1549 +54 1495 3800 ---- ---- ---- ---- 1499 +54 1445 3850 ---- ---- ---- ---- 1449 +54 1395 3900 ---- ---- ---- ---- 1399 +54 1345 3950 ---- ---- ---- ---- 1349 +54 1295 4000 ---- ---- ---- ---- 1299 +54 1245 4050 ---- ---- ---- ---- 1250 +54 1196 4100 ---- ---- ---- ---- 1200 +54 1146 4150 ---- ---- ---- ---- 1150 +54 1096 4200 ---- ---- ---- ---- 1100 +54 1046 4250 ---- ---- ---- ---- 1050 +54 996 4300 ---- ---- ---- ---- 1000 +54 946 4350 ---- ---- ---- ---- 950 +54 896 4400 ---- ---- ---- ---- 901 +54 847 4450 ---- ---- ---- ---- 851 +54 797 4500 ---- ---- ---- ---- 801 +53 748 4550 ---- ---- ---- ---- 751 +53 698 4600 ---- ---- ---- ---- 702 +54 648 4650 ---- ---- ---- ---- 652 +53 599 4700 ---- ---- ---- ---- 602 +52 550 4750 ---- ---- ---- ---- 553 +53 500 4800 ---- ---- ---- ---- 503 +52 451 4850 ---- ---- ---- ---- 454 +52 402 4900 ---- ---- ---- ---- 405 +51 354 1 4950 ---- ---- ---- ---- 356 +50 306 481 5000 ---- ---- ---- ---- 308 +49 259 5050 ---- ---- ---- ---- 261 +48 213 5100 ---- ---- ---- ---- 215 +47 168 404 5150 ---- ---- ---- ---- 171 +44 127 292 5200 ---- ---- 83A 83A 129 +41 88 6 5250 ---- 74B 54A 74B 91 +35 56 5300 ---- 56B 32A 55B 58 +25 33 4 4 5350 ---- 32B ---- 31B 35 +17 18 2 5400 ---- 16B ---- 16B 18 +10 8 2 4 5450 ---- ---- ---- ---- 8 +5 3 5500 ---- ---- ---- ---- 3 +2 1 5550 ---- ---- ---- ---- 1 +1 CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1694 +51 1643 3550 ---- ---- ---- ---- 1644 +50 1594 3600 ---- ---- ---- ---- 1595 +51 1544 3650 ---- ---- ---- ---- 1545 +51 1494 3700 ---- ---- ---- ---- 1495 +50 1445 3750 ---- ---- ---- ---- 1446 +51 1395 3800 ---- ---- ---- ---- 1396 +51 1345 3850 ---- ---- ---- ---- 1347 +51 1296 3900 ---- ---- ---- ---- 1297 +51 1246 3950 ---- ---- ---- ---- 1248 +52 1196 4000 ---- ---- ---- ---- 1198 +51 1147 4050 ---- ---- ---- ---- 1149 +51 1098 4100 ---- ---- ---- ---- 1099 +51 1048 4150 ---- ---- ---- ---- 1050 +51 999 4200 ---- ---- ---- ---- 1001 +52 949 4250 ---- ---- ---- ---- 951 +51 900 4300 ---- ---- ---- ---- 902 +52 850 4350 ---- ---- ---- ---- 853 +52 801 4400 ---- ---- ---- ---- 804 +52 752 4450 ---- ---- ---- ---- 755 +52 703 4500 ---- ---- ---- ---- 706 +52 654 4550 ---- ---- ---- ---- 657 +51 606 4600 ---- ---- ---- ---- 609 +52 557 4650 ---- ---- ---- ---- 560 +51 509 4700 ---- ---- ---- ---- 512 +50 462 4750 ---- ---- ---- ---- 465 +50 415 4800 ---- ---- ---- ---- 418 +50 368 4850 ---- ---- ---- ---- 372 +49 323 4900 ---- ---- ---- ---- 327 +48 279 4950 ---- ---- ---- ---- 282 +45 237 5000 ---- ---- ---- ---- 240 +44 196 1 5050 ---- ---- ---- ---- 199 +41 158 5100 ---- ---- 121A 121A 160 +36 124 5150 ---- 119B 91A 119B 124 +30 94 5200 ---- 91B 67A 67A 92 +23 69 5250 ---- 63B 47A 62B 65 +16 49 5300 ---- 44B 32A 32A 46 +12 34 1 5350 33 33 33 32A 30 +8 10 22 1 5400 ---- ---- ---- ---- 19 +5 14 5450 ---- ---- ---- ---- 11 +3 8 5500 ---- ---- ---- ---- 6 +1 5 5550 ---- ---- ---- ---- 3 UNCH 3 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1688 +50 1638 3550 ---- ---- ---- ---- 1638 +50 1588 3600 ---- ---- ---- ---- 1589 +50 1539 3650 ---- ---- ---- ---- 1539 +50 1489 3700 ---- ---- ---- ---- 1490 +50 1440 3750 ---- ---- ---- ---- 1440 +49 1391 3800 ---- ---- ---- ---- 1391 +49 1342 3850 ---- ---- ---- ---- 1341 +49 1292 3900 ---- ---- ---- ---- 1292 +49 1243 3950 ---- ---- ---- ---- 1242 +48 1194 4000 ---- ---- ---- ---- 1193 +48 1145 4050 ---- ---- ---- ---- 1144 +48 1096 4100 ---- ---- ---- ---- 1095 +48 1047 4150 ---- ---- ---- ---- 1045 +47 998 4200 ---- ---- ---- ---- 996 +47 949 4250 ---- ---- ---- ---- 947 +47 900 4300 ---- ---- ---- ---- 898 +47 851 4350 ---- ---- ---- ---- 849 +46 803 4400 ---- ---- ---- ---- 800 +45 755 4450 ---- ---- ---- ---- 751 +45 706 4500 ---- ---- ---- ---- 703 +45 658 4550 ---- ---- ---- ---- 655 +44 611 4600 ---- ---- ---- ---- 607 +44 563 4650 ---- ---- ---- ---- 559 +43 516 4700 ---- ---- ---- ---- 512 +42 470 4750 ---- ---- ---- ---- 465 +41 424 4800 ---- ---- ---- ---- 420 +41 379 4850 ---- ---- ---- ---- 375 +41 334 4900 ---- ---- ---- ---- 331 +40 291 1 4950 ---- ---- ---- ---- 288 +39 249 5000 ---- ---- ---- ---- 248 +38 210 5050 ---- ---- ---- ---- 209 +36 173 5100 ---- 147B ---- 147B 173 +32 141 5150 ---- 139B ---- 139B 140 +27 113 5200 ---- 108B 89A 108B 112 +22 90 5250 ---- 82B ---- 82B 88 +19 69 5300 ---- 61B ---- 61B 67 +15 52 5350 ---- 44B ---- 44B 51 +13 38 5400 ---- 30B ---- 30B 38 +11 27 5450 ---- ---- ---- ---- 28 +9 19 5500 ---- ---- ---- ---- 20 +7 13 5550 ---- ---- ---- ---- 14 +6 8 5600 ---- ---- ---- ---- 9 +4 5 5650 ---- ---- ---- ---- 6 +3 3 5700 ---- ---- ---- ---- 4 +2 2 5750 ---- ---- ---- ---- 3 +2 1 5800 ---- ---- ---- ---- 2 +1 1 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- 1 +1 CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1680 +50 1630 3550 ---- ---- ---- ---- 1631 +50 1581 3600 ---- ---- ---- ---- 1582 +50 1532 3650 ---- ---- ---- ---- 1533 +50 1483 3700 ---- ---- ---- ---- 1484 +49 1435 3750 ---- ---- ---- ---- 1435 +49 1386 3800 ---- ---- ---- ---- 1386 +49 1337 3850 ---- ---- ---- ---- 1337 +49 1288 3900 ---- ---- ---- ---- 1288 +49 1239 3950 ---- ---- ---- ---- 1239 +49 1190 4000 ---- ---- ---- ---- 1190 +48 1142 4050 ---- ---- ---- ---- 1142 +49 1093 4100 ---- ---- ---- ---- 1093 +48 1045 4150 ---- ---- ---- ---- 1044 +48 996 4200 ---- ---- ---- ---- 996 +48 948 4250 ---- ---- ---- ---- 947 +47 900 4300 ---- ---- ---- ---- 899 +47 852 4350 ---- ---- ---- ---- 851 +47 804 4400 ---- ---- ---- ---- 803 +47 756 4450 ---- ---- ---- ---- 755 +46 709 4500 ---- ---- ---- ---- 708 +46 662 4550 ---- ---- ---- ---- 660 +45 615 4600 ---- ---- ---- ---- 613 +45 568 4650 ---- ---- ---- ---- 567 +44 523 4700 ---- ---- ---- ---- 521 +44 477 4750 ---- ---- ---- ---- 475 +43 432 4800 ---- ---- ---- ---- 430 +42 388 4850 ---- ---- ---- ---- 386 +41 345 4900 ---- ---- ---- ---- 343 +39 304 4950 ---- ---- ---- ---- 302 +39 263 5000 ---- ---- ---- ---- 262 +37 225 5050 ---- ---- ---- ---- 225 +35 190 5100 ---- 171B ---- 171B 190 +31 159 1 5150 ---- 157B ---- 157B 159 +26 133 5200 ---- 126B ---- 126B 132 +23 109 5250 ---- 103B ---- 103B 108 +20 88 5300 ---- 79B ---- 79B 87 +17 70 5350 ---- 59B ---- 59B 70 +15 55 5400 ---- 43B ---- 43B 55 +13 42 5450 ---- 34B ---- 34B 43 +11 32 5500 ---- ---- ---- ---- 33 +9 24 5550 ---- ---- ---- ---- 25 +8 17 5600 ---- ---- ---- ---- 19 +7 12 5650 ---- ---- ---- ---- 14 +6 8 5700 ---- ---- ---- ---- 10 +4 6 5750 ---- ---- ---- ---- 7 +3 4 5800 ---- ---- ---- ---- 5 +3 2 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 2 +1 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1643 +54 1589 3500 ---- ---- ---- ---- 1594 +54 1540 3550 ---- ---- ---- ---- 1546 +55 1491 3600 ---- ---- ---- ---- 1497 +55 1442 3650 ---- ---- ---- ---- 1448 +54 1394 3700 ---- ---- ---- ---- 1400 +55 1345 3750 ---- ---- ---- ---- 1351 +55 1296 3800 ---- ---- ---- ---- 1303 +56 1247 3850 ---- ---- ---- ---- 1255 +56 1199 3900 ---- ---- ---- ---- 1206 +56 1150 3950 ---- ---- ---- ---- 1158 +56 1102 4000 ---- ---- ---- ---- 1110 +57 1053 4050 ---- ---- ---- ---- 1062 +57 1005 4100 ---- ---- ---- ---- 1014 +57 957 4150 ---- ---- ---- ---- 967 +58 909 4200 ---- ---- ---- ---- 919 +57 862 4250 ---- ---- ---- ---- 872 +58 814 4300 ---- ---- ---- ---- 825 +58 767 4350 ---- ---- ---- ---- 778 +58 720 4400 ---- ---- ---- ---- 732 +58 674 4450 ---- ---- ---- ---- 686 +58 628 4500 ---- ---- ---- ---- 640 +57 583 4550 ---- ---- ---- ---- 595 +57 538 4600 ---- ---- ---- ---- 550 +56 494 4650 ---- ---- ---- ---- 506 +55 451 4700 ---- ---- ---- ---- 462 +53 409 4750 ---- ---- ---- ---- 420 +52 368 4800 ---- ---- ---- ---- 378 +50 328 4850 ---- ---- ---- ---- 337 +47 290 4900 ---- ---- ---- ---- 298 +45 253 4950 ---- ---- ---- ---- 260 +42 218 5000 ---- ---- ---- ---- 224 +38 186 5050 ---- ---- ---- ---- 190 +34 156 5100 ---- ---- ---- ---- 158 +28 130 5150 ---- ---- ---- ---- 131 +23 108 5200 ---- ---- ---- ---- 108 +20 88 5250 ---- ---- ---- ---- 87 +16 71 5300 ---- ---- ---- ---- 68 +12 56 5350 ---- ---- ---- ---- 53 +9 44 5400 ---- ---- ---- ---- 40 +7 33 5450 ---- ---- ---- ---- 29 +4 25 5500 ---- ---- ---- ---- 21 +3 18 5550 ---- ---- ---- ---- 14 +1 13 5600 ---- ---- ---- ---- 9 UNCH 9 5650 ---- ---- ---- ---- 6 UNCH 6 5700 ---- ---- ---- ---- 4 UNCH 4 5750 ---- ---- ---- ---- 2 -1 3 5800 ---- ---- ---- ---- 1 -1 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB -1 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1541 +55 1486 3600 ---- ---- ---- ---- 1493 +56 1437 3650 ---- ---- ---- ---- 1445 +57 1388 3700 ---- ---- ---- ---- 1397 +57 1340 3750 ---- ---- ---- ---- 1349 +58 1291 3800 ---- ---- ---- ---- 1301 +58 1243 3850 ---- ---- ---- ---- 1253 +58 1195 3900 ---- ---- ---- ---- 1205 +58 1147 3950 ---- ---- ---- ---- 1157 +59 1098 4000 ---- ---- ---- ---- 1110 +59 1051 4050 ---- ---- ---- ---- 1062 +59 1003 4100 ---- ---- ---- ---- 1015 +60 955 4150 ---- ---- ---- ---- 968 +60 908 4200 ---- ---- ---- ---- 921 +60 861 4250 ---- ---- ---- ---- 875 +61 814 4300 ---- ---- ---- ---- 828 +61 767 4350 ---- ---- ---- ---- 782 +61 721 4400 ---- ---- ---- ---- 736 +60 676 4450 ---- ---- ---- ---- 691 +60 631 4500 ---- ---- ---- ---- 646 +60 586 4550 ---- ---- ---- ---- 602 +60 542 4600 ---- ---- ---- ---- 558 +59 499 4650 ---- ---- ---- ---- 515 +58 457 4700 ---- ---- ---- ---- 472 +56 416 4750 ---- ---- ---- ---- 430 +53 377 4800 ---- ---- ---- ---- 389 +51 338 4850 ---- ---- ---- ---- 350 +49 301 4900 ---- ---- ---- ---- 311 +46 265 4950 ---- ---- ---- ---- 274 +42 232 5000 ---- ---- ---- ---- 238 +38 200 5050 ---- ---- ---- ---- 205 +34 171 5100 ---- ---- ---- ---- 173 +28 145 5150 ---- ---- ---- ---- 146 +24 122 5200 ---- ---- ---- ---- 123 +22 101 5250 ---- ---- ---- ---- 101 +18 83 5300 ---- ---- ---- ---- 82 +15 67 5350 ---- ---- ---- ---- 65 +12 53 5400 ---- ---- ---- ---- 51 +10 41 5450 ---- ---- ---- ---- 39 +7 32 5500 ---- ---- ---- ---- 29 +5 24 5550 ---- ---- ---- ---- 21 +4 17 5600 ---- ---- ---- ---- 15 +3 12 5650 ---- ---- ---- ---- 10 +1 9 5700 ---- ---- ---- ---- 7 +1 6 5750 ---- ---- ---- ---- 4 UNCH 4 5800 ---- ---- ---- ---- 3 +1 2 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1487 +57 1430 3650 ---- ---- ---- ---- 1440 +58 1382 3700 ---- ---- ---- ---- 1392 +58 1334 3750 ---- ---- ---- ---- 1344 +58 1286 3800 ---- ---- ---- ---- 1297 +59 1238 3850 ---- ---- ---- ---- 1249 +59 1190 3900 ---- ---- ---- ---- 1202 +60 1142 3950 ---- ---- ---- ---- 1155 +60 1095 4000 ---- ---- ---- ---- 1108 +61 1047 4050 ---- ---- ---- ---- 1061 +61 1000 4100 ---- ---- ---- ---- 1014 +61 953 4150 ---- ---- ---- ---- 968 +62 906 4200 ---- ---- ---- ---- 921 +61 860 4250 ---- ---- ---- ---- 876 +62 814 4300 ---- ---- ---- ---- 830 +62 768 4350 ---- ---- ---- ---- 784 +61 723 4400 ---- ---- ---- ---- 739 +60 679 4450 ---- ---- ---- ---- 695 +61 634 4500 ---- ---- ---- ---- 651 +60 591 4550 ---- ---- ---- ---- 607 +59 548 4600 ---- ---- ---- ---- 564 +57 507 4650 ---- ---- ---- ---- 522 +56 466 4700 ---- ---- ---- ---- 480 +54 426 4750 ---- ---- ---- ---- 439 +52 387 4800 ---- ---- ---- ---- 399 +49 350 4850 ---- ---- ---- ---- 360 +46 314 4900 ---- ---- ---- ---- 323 +43 280 4950 ---- ---- ---- ---- 286 +39 247 5000 ---- ---- ---- ---- 251 +35 216 5050 ---- ---- ---- ---- 218 +31 187 5100 ---- ---- ---- ---- 188 +27 161 5150 ---- ---- ---- ---- 163 +24 139 5200 ---- ---- ---- ---- 140 +21 119 5250 ---- ---- ---- ---- 119 +18 101 5300 ---- ---- ---- ---- 100 +15 85 5350 ---- ---- ---- ---- 83 +12 71 5400 ---- ---- ---- ---- 69 +11 58 5450 ---- ---- ---- ---- 56 +8 48 5500 ---- ---- ---- ---- 45 +6 39 5550 ---- ---- ---- ---- 35 +4 31 5600 ---- ---- ---- ---- 28 +4 24 5650 ---- ---- ---- ---- 21 +2 19 5700 ---- ---- ---- ---- 16 +1 15 5750 ---- ---- ---- ---- 12 +1 11 5800 ---- ---- ---- ---- 9 UNCH 9 5850 ---- ---- ---- ---- 6 UNCH 6 5900 ---- ---- ---- ---- 4 -1 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1430 +79 1351 3650 ---- ---- ---- ---- 1383 +79 1304 3700 ---- ---- ---- ---- 1337 +81 1256 3750 ---- ---- ---- ---- 1290 +81 1209 3800 ---- ---- ---- ---- 1244 +82 1162 3850 ---- ---- ---- ---- 1198 +83 1115 3900 ---- ---- ---- ---- 1152 +84 1068 3950 ---- ---- ---- ---- 1106 +85 1021 4000 ---- ---- ---- ---- 1060 +85 975 4050 ---- ---- ---- ---- 1014 +85 929 4100 ---- ---- ---- ---- 969 +86 883 4150 ---- ---- ---- ---- 923 +85 838 4200 ---- ---- ---- ---- 878 +85 793 4250 ---- ---- ---- ---- 833 +85 748 4300 ---- ---- ---- ---- 788 +84 704 4350 ---- ---- ---- ---- 744 +83 661 4400 ---- ---- ---- ---- 700 +82 618 4450 ---- ---- ---- ---- 656 +80 576 4500 ---- ---- ---- ---- 613 +78 535 4550 ---- ---- ---- ---- 570 +76 494 4600 ---- ---- ---- ---- 527 +72 455 4650 ---- ---- ---- ---- 485 +69 416 4700 ---- ---- ---- ---- 444 +65 379 4750 ---- ---- ---- ---- 403 +60 343 4800 ---- ---- ---- ---- 363 +55 308 4850 ---- ---- ---- ---- 325 +50 275 4900 ---- ---- ---- ---- 287 +44 243 4950 ---- ---- ---- ---- 250 +36 214 5000 ---- ---- ---- ---- 215 +30 185 5050 ---- ---- ---- ---- 182 +23 159 5100 ---- ---- ---- ---- 151 +16 135 5150 ---- ---- ---- ---- 121 +8 113 5200 ---- ---- ---- ---- 95 +2 93 5250 ---- ---- ---- ---- 71 -5 76 5300 ---- ---- ---- ---- 51 -9 60 5350 ---- ---- ---- ---- 34 -13 47 5400 ---- ---- ---- ---- 21 -15 36 5450 ---- ---- ---- ---- 11 -15 26 5500 ---- ---- ---- ---- 5 -14 19 5550 ---- ---- ---- ---- 2 -11 13 5600 ---- ---- ---- ---- CAB -9 9 5650 ---- ---- ---- ---- CAB -6 6 5700 ---- ---- ---- ---- CAB -3 3 5750 ---- ---- ---- ---- CAB -2 2 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1314 +62 1252 3750 ---- ---- ---- ---- 1267 +62 1205 3800 ---- ---- ---- ---- 1221 +62 1159 3850 ---- ---- ---- ---- 1174 +62 1112 3900 ---- ---- ---- ---- 1128 +63 1065 3950 ---- ---- ---- ---- 1082 +63 1019 4000 ---- ---- ---- ---- 1037 +64 973 4050 ---- ---- ---- ---- 991 +63 928 4100 ---- ---- ---- ---- 946 +64 882 4150 ---- ---- ---- ---- 901 +64 837 4200 ---- ---- ---- ---- 856 +63 793 4250 ---- ---- ---- ---- 812 +63 749 4300 ---- ---- ---- ---- 768 +63 705 4350 ---- ---- ---- ---- 724 +62 662 4400 ---- ---- ---- ---- 681 +61 620 4450 ---- ---- ---- ---- 638 +60 578 4500 ---- ---- ---- ---- 596 +58 538 4550 ---- ---- ---- ---- 554 +56 498 4600 ---- ---- ---- ---- 513 +54 459 4650 ---- ---- ---- ---- 473 +52 421 4700 ---- ---- ---- ---- 433 +49 384 4750 ---- ---- ---- ---- 395 +46 349 4800 ---- ---- ---- ---- 357 +43 314 4850 ---- ---- ---- ---- 321 +39 282 4900 ---- ---- ---- ---- 285 +35 250 4950 ---- ---- ---- ---- 252 +31 221 5000 ---- ---- ---- ---- 221 +27 194 5050 ---- ---- ---- ---- 195 +24 171 5100 ---- ---- ---- ---- 171 +21 150 5150 ---- ---- ---- ---- 149 +19 130 5200 ---- ---- ---- ---- 128 +15 113 5250 ---- ---- ---- ---- 110 +13 97 5300 ---- ---- ---- ---- 93 +11 82 5350 ---- ---- ---- ---- 79 +9 70 5400 ---- ---- ---- ---- 65 +6 59 5450 ---- ---- ---- ---- 54 +5 49 5500 ---- ---- ---- ---- 44 +4 40 5550 ---- ---- ---- ---- 35 +2 33 5600 ---- ---- ---- ---- 28 +1 27 5650 ---- ---- ---- ---- 22 UNCH 22 5700 ---- ---- ---- ---- 17 UNCH 17 5750 ---- ---- ---- ---- 13 -1 14 5800 ---- ---- ---- ---- 10 -1 11 5850 ---- ---- ---- ---- 7 -1 8 5900 ---- ---- ---- ---- 5 -1 6 5950 ---- ---- ---- ---- 4 -1 5 6000 ---- ---- ---- ---- 3 -1 4 6050 ---- ---- ---- ---- 2 -1 3 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1300 +56 1244 3750 ---- ---- ---- ---- 1253 +56 1197 3800 ---- ---- ---- ---- 1207 +57 1150 3850 ---- ---- ---- ---- 1161 +57 1104 3900 ---- ---- ---- ---- 1115 +57 1058 3950 ---- ---- ---- ---- 1069 +57 1012 4000 ---- ---- ---- ---- 1024 +58 966 4050 ---- ---- ---- ---- 979 +58 921 4100 ---- ---- ---- ---- 934 +58 876 4150 ---- ---- ---- ---- 889 +58 831 4200 ---- ---- ---- ---- 845 +58 787 4250 ---- ---- ---- ---- 802 +58 744 4300 ---- ---- ---- ---- 759 +58 701 4350 ---- ---- ---- ---- 716 +57 659 4400 ---- ---- ---- ---- 674 +56 618 4450 ---- ---- ---- ---- 632 +55 577 4500 ---- ---- ---- ---- 592 +54 538 4550 ---- ---- ---- ---- 552 +53 499 4600 ---- ---- ---- ---- 512 +50 462 4650 ---- ---- ---- ---- 474 +49 425 4700 ---- ---- ---- ---- 437 +47 390 4750 ---- ---- ---- ---- 400 +44 356 4800 ---- ---- ---- ---- 365 +41 324 4850 ---- ---- ---- ---- 331 +38 293 4900 ---- ---- ---- ---- 299 +35 264 4950 ---- ---- ---- ---- 267 +31 236 5000 ---- ---- ---- ---- 240 +29 211 5050 ---- ---- ---- ---- 215 +27 188 5100 ---- ---- ---- ---- 191 +24 167 5150 ---- ---- ---- ---- 168 +21 147 5200 ---- ---- ---- ---- 148 +19 129 5250 ---- ---- ---- ---- 129 +17 112 5300 ---- ---- ---- ---- 112 +14 98 5350 ---- ---- ---- ---- 96 +12 84 5400 ---- ---- ---- ---- 82 +10 72 5450 ---- ---- ---- ---- 69 +8 61 5500 ---- ---- ---- ---- 58 +6 52 5550 ---- ---- ---- ---- 48 +4 44 5600 ---- ---- ---- ---- 40 +3 37 5650 ---- ---- ---- ---- 33 +3 30 5700 ---- ---- ---- ---- 26 +1 25 5750 ---- ---- ---- ---- 21 +1 20 5800 ---- ---- ---- ---- 17 UNCH 17 5850 ---- ---- ---- ---- 13 UNCH 13 5900 ---- ---- ---- ---- 10 -1 11 5950 ---- ---- ---- ---- 8 UNCH 8 6000 ---- ---- ---- ---- 6 -1 7 6050 ---- ---- ---- ---- 4 -1 5 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1096 +44 1052 3900 ---- ---- ---- ---- 1051 +44 1007 3950 ---- ---- ---- ---- 1006 +44 962 4000 ---- ---- ---- ---- 961 +43 918 4050 ---- ---- ---- ---- 917 +43 874 4100 ---- ---- ---- ---- 873 +42 831 4150 ---- ---- ---- ---- 830 +42 788 4200 ---- ---- ---- ---- 787 +42 745 4250 ---- ---- ---- ---- 744 +41 703 4300 ---- ---- ---- ---- 703 +41 662 4350 ---- ---- ---- ---- 661 +40 621 4400 ---- ---- ---- ---- 621 +40 581 4450 ---- ---- ---- ---- 581 +40 541 4500 ---- ---- ---- ---- 541 +39 502 4550 ---- ---- ---- ---- 503 +38 465 4600 ---- ---- ---- ---- 466 +38 428 4650 ---- ---- ---- ---- 429 +37 392 4700 ---- ---- ---- ---- 394 +37 357 4750 ---- ---- ---- ---- 359 +35 324 4800 ---- ---- ---- ---- 326 +35 291 4850 ---- ---- ---- ---- 294 +34 260 4900 ---- ---- ---- ---- 264 +33 231 4950 ---- ---- ---- ---- 238 +32 206 5000 ---- ---- ---- ---- 213 +30 183 5050 ---- ---- ---- ---- 190 +29 161 5100 ---- ---- ---- ---- 168 +27 141 5150 ---- ---- ---- ---- 148 +26 122 5200 ---- ---- ---- ---- 130 +24 106 5250 ---- ---- ---- ---- 113 +23 90 5300 ---- ---- ---- ---- 97 +20 77 5350 ---- ---- ---- ---- 83 +18 65 5400 ---- ---- ---- ---- 71 +17 54 5450 ---- ---- ---- ---- 60 +16 44 5500 ---- ---- ---- ---- 50 +14 36 5550 ---- ---- ---- ---- 42 +13 29 5600 ---- ---- ---- ---- 34 +11 23 5650 ---- ---- ---- ---- 28 +9 19 5700 ---- ---- ---- ---- 23 +9 14 5750 ---- ---- ---- ---- 18 +7 11 5800 ---- ---- ---- ---- 14 +6 8 5850 ---- ---- ---- ---- 11 +5 6 5900 ---- ---- ---- ---- 9 +4 5 5950 ---- ---- ---- ---- 6 +3 3 6000 ---- ---- ---- ---- 5 +3 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1102 +45 1057 3900 ---- ---- ---- ---- 1057 +44 1013 3950 ---- ---- ---- ---- 1013 +44 969 4000 ---- ---- ---- ---- 969 +44 925 4050 ---- ---- ---- ---- 925 +43 882 4100 ---- ---- ---- ---- 881 +42 839 4150 ---- ---- ---- ---- 838 +42 796 4200 ---- ---- ---- ---- 796 +42 754 4250 ---- ---- ---- ---- 754 +41 713 4300 ---- ---- ---- ---- 712 +40 672 4350 ---- ---- ---- ---- 670 +39 631 4400 ---- ---- ---- ---- 630 +39 591 4450 ---- ---- ---- ---- 590 +38 552 4500 ---- ---- ---- ---- 550 +37 513 4550 ---- ---- ---- ---- 511 +35 476 4600 ---- ---- ---- ---- 473 +34 439 4650 ---- ---- ---- ---- 436 +33 403 4700 ---- ---- ---- ---- 400 +32 368 4750 ---- ---- ---- ---- 365 +31 334 4800 ---- ---- ---- ---- 331 +30 301 4850 ---- ---- ---- ---- 299 +29 270 4900 ---- ---- ---- ---- 269 +27 242 4950 ---- ---- ---- ---- 241 +25 216 5000 ---- ---- ---- ---- 214 +23 191 5050 ---- ---- ---- ---- 189 +21 168 5100 ---- ---- ---- ---- 166 +20 146 5150 ---- ---- ---- ---- 144 +18 126 5200 ---- ---- ---- ---- 124 +16 108 5250 ---- ---- ---- ---- 106 +15 91 5300 ---- ---- ---- ---- 90 +14 76 5350 ---- ---- ---- ---- 75 +12 63 5400 ---- ---- ---- ---- 62 +11 51 5450 ---- ---- ---- ---- 50 +9 41 5500 ---- ---- ---- ---- 40 +7 33 5550 ---- ---- ---- ---- 32 +7 25 5600 ---- ---- ---- ---- 24 +5 19 5650 ---- ---- ---- ---- 18 +4 14 5700 ---- ---- ---- ---- 14 +4 10 5750 ---- ---- ---- ---- 10 +3 7 5800 ---- ---- ---- ---- 7 +2 5 5850 ---- ---- ---- ---- 5 +2 3 5900 ---- ---- ---- ---- 3 +1 2 5950 ---- ---- ---- ---- 2 +1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6 1199 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB -1 1 4450 ---- ---- ---- ---- CAB -1 1 1 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 -1 2 4700 ---- ---- ---- ---- 1 -1 2 2 4750 ---- ---- ---- ---- 1 -2 3 4800 ---- ---- ---- ---- 2 -1 3 8 4850 ---- ---- ---- ---- 2 -2 4 4900 ---- ---- ---- ---- 3 -3 6 4 4950 ---- ---- ---- ---- 4 -4 8 5000 ---- ---- ---- ---- 6 -5 11 15 5050 ---- ---- ---- ---- 9 -5 14 22 5100 ---- ---- ---- ---- 13 -7 20 7 5150 ---- ---- 21A 21A 18 -10 28 18 5200 ---- ---- 25A 25A 26 -14 40 10 5250 ---- 59B 37A 37A 38 -19 57 7 5300 ---- ---- 55A 55A 55 -29 84 9 5350 ---- ---- ---- ---- 81 -37 118 5400 ---- ---- ---- ---- 115 -44 159 5450 ---- ---- ---- ---- 155 -49 204 5500 ---- ---- ---- ---- 199 -52 251 5550 ---- ---- ---- ---- 247 -53 300 5600 ---- ---- ---- ---- 296 -54 350 5650 ---- ---- ---- ---- 346 -54 400 5700 ---- ---- ---- ---- 396 -54 450 5750 ---- ---- ---- ---- 446 -54 500 5800 ---- ---- ---- ---- 496 -53 549 5850 ---- ---- ---- ---- 546 -53 599 5900 ---- ---- ---- ---- 595 -54 649 5950 ---- ---- ---- ---- 645 -54 699 6000 ---- ---- ---- ---- 695 -54 749 6050 ---- ---- ---- ---- 745 -54 799 6100 ---- ---- ---- ---- 795 -54 849 6150 ---- ---- ---- ---- 845 -53 898 6200 ---- ---- ---- ---- 895 -53 948 6250 ---- ---- ---- ---- 944 -54 998 6300 ---- ---- ---- ---- 994 -54 1048 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 2 +1 1 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 3 +1 2 4400 ---- ---- ---- ---- 3 UNCH 3 4450 ---- ---- ---- ---- 4 +1 3 4500 ---- ---- ---- ---- 5 +1 4 4550 ---- ---- ---- ---- 6 +1 5 4600 ---- ---- ---- ---- 7 +1 6 4650 ---- ---- ---- ---- 8 UNCH 8 4700 ---- ---- ---- ---- 10 UNCH 10 4750 ---- ---- ---- ---- 12 -1 13 4800 ---- ---- ---- ---- 15 -1 16 4850 ---- ---- ---- ---- 18 -2 20 4900 ---- ---- ---- ---- 23 -3 26 4950 ---- ---- ---- ---- 28 -5 33 5000 ---- ---- 33A 33A 35 -7 42 5050 ---- ---- 43A 43A 44 -10 54 5100 ---- ---- 54A 54A 55 -14 69 5150 ---- ---- 68A 68A 69 -20 89 5200 ---- ---- 86A 86A 86 -28 114 5250 ---- ---- 109A 109A 109 -35 144 5300 ---- ---- ---- ---- 139 -39 178 5350 ---- ---- ---- ---- 173 -43 216 5400 ---- ---- ---- ---- 212 -45 257 5450 ---- ---- ---- ---- 253 -48 301 5500 ---- ---- ---- ---- 298 -49 347 5550 ---- ---- ---- ---- 345 -50 395 5600 ---- ---- ---- ---- 393 -50 443 5650 ---- ---- ---- ---- 441 -51 492 5700 ---- ---- ---- ---- 491 -50 541 5750 ---- ---- ---- ---- 540 -51 591 5800 ---- ---- ---- ---- 590 -50 640 5850 ---- ---- ---- ---- 640 -50 690 5900 ---- ---- ---- ---- 689 -51 740 5950 ---- ---- ---- ---- 739 -50 789 6000 ---- ---- ---- ---- 788 -51 839 6050 ---- ---- ---- ---- 838 -51 889 6100 ---- ---- ---- ---- 888 -50 938 6150 ---- ---- ---- ---- 937 -51 988 6200 ---- ---- ---- ---- 987 -51 1038 6250 ---- ---- ---- ---- 1037 -50 1087 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -2 2 3900 ---- ---- ---- ---- CAB -2 2 3950 ---- ---- ---- ---- CAB -2 2 4000 ---- ---- ---- ---- CAB -3 3 4050 ---- ---- ---- ---- 1 -2 3 4100 ---- ---- ---- ---- 1 -2 3 4150 ---- ---- ---- ---- 1 -3 4 4200 ---- ---- ---- ---- 1 -3 4 4250 ---- ---- ---- ---- 1 -4 5 4300 ---- ---- ---- ---- 2 -4 6 4350 ---- ---- ---- ---- 2 -5 7 4400 ---- ---- ---- ---- 3 -5 8 4450 ---- ---- ---- ---- 4 -5 9 4500 ---- ---- ---- ---- 5 -5 10 4550 ---- ---- ---- ---- 6 -6 12 4600 ---- ---- ---- ---- 7 -7 14 4650 ---- ---- ---- ---- 9 -8 17 4700 ---- ---- ---- ---- 11 -9 20 4750 ---- ---- ---- ---- 14 -9 23 4800 ---- ---- ---- ---- 18 -9 27 4850 ---- ---- ---- ---- 23 -10 33 4900 ---- ---- ---- ---- 28 -11 39 4950 ---- ---- 43A 43A 35 -12 47 5000 ---- ---- 52A 52A 44 -13 57 5050 ---- ---- 61A 61A 55 -14 69 5100 ---- ---- 75A 75A 68 -18 86 5150 ---- ---- 91A 91A 85 -24 109 5200 ---- ---- 111A 111A 106 -28 134 5250 ---- ---- 131A 131A 131 -32 163 5300 ---- ---- ---- ---- 160 -36 196 5350 ---- ---- ---- ---- 194 -37 231 5400 ---- ---- ---- ---- 230 -40 270 5450 ---- ---- ---- ---- 269 -42 311 5500 ---- ---- ---- ---- 311 -43 354 5550 ---- ---- ---- ---- 354 -45 399 5600 ---- ---- ---- ---- 399 -46 445 5650 ---- ---- ---- ---- 445 -48 493 5700 ---- ---- ---- ---- 493 -48 541 5750 ---- ---- ---- ---- 541 -49 590 5800 ---- ---- ---- ---- 589 -49 638 5850 ---- ---- ---- ---- 638 -49 687 5900 ---- ---- ---- ---- 687 -50 737 5950 ---- ---- ---- ---- 736 -50 786 6000 ---- ---- ---- ---- 785 -51 836 6050 ---- ---- ---- ---- 835 -50 885 6100 ---- ---- ---- ---- 884 -51 935 6150 ---- ---- ---- ---- 934 -50 984 6200 ---- ---- ---- ---- 983 -51 1034 6250 ---- ---- ---- ---- 1033 -50 1083 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 -1 2 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 2 -1 3 3850 ---- ---- ---- ---- 2 -1 3 3900 ---- ---- ---- ---- 2 -2 4 3950 ---- ---- ---- ---- 3 -1 4 4000 ---- ---- ---- ---- 3 -2 5 4050 ---- ---- ---- ---- 4 -1 5 4100 ---- ---- ---- ---- 4 -2 6 4150 ---- ---- ---- ---- 5 -2 7 4200 ---- ---- ---- ---- 5 -3 8 4250 ---- ---- ---- ---- 6 -3 9 4300 ---- ---- ---- ---- 7 -3 10 4350 ---- ---- ---- ---- 8 -3 11 4400 ---- ---- ---- ---- 9 -4 13 4450 ---- ---- ---- ---- 11 -4 15 4500 ---- ---- ---- ---- 13 -4 17 4550 ---- ---- ---- ---- 15 -4 19 4600 ---- ---- ---- ---- 17 -5 22 4650 ---- ---- ---- ---- 19 -6 25 4700 ---- ---- ---- ---- 23 -6 29 4750 ---- ---- ---- ---- 26 -8 34 4800 ---- ---- ---- ---- 31 -8 39 4850 ---- ---- ---- ---- 36 -9 45 4900 ---- ---- 51A 51A 42 -11 53 4950 ---- ---- 58A 58A 50 -12 62 5000 ---- ---- 70A 70A 59 -14 73 5050 ---- ---- 82A 82A 71 -16 87 3 5100 ---- ---- 97A 97A 86 -19 105 5150 ---- ---- 111A 111A 104 -24 128 5200 ---- ---- 131A 131A 126 -27 153 5250 ---- ---- 156A 156A 151 -30 181 5300 ---- ---- 183A 183A 180 -33 213 5350 ---- ---- ---- ---- 211 -36 247 5400 ---- ---- ---- ---- 246 -37 283 5450 ---- ---- ---- ---- 283 -39 322 5500 ---- ---- ---- ---- 322 -41 363 5550 ---- ---- ---- ---- 364 -42 406 5600 ---- ---- ---- ---- 406 -44 450 5650 ---- ---- ---- ---- 451 -45 496 5700 ---- ---- ---- ---- 496 -46 542 5750 ---- ---- ---- ---- 543 -46 589 5800 ---- ---- ---- ---- 590 -47 637 5850 ---- ---- ---- ---- 637 -49 686 5900 ---- ---- ---- ---- 686 -48 734 5950 ---- ---- ---- ---- 734 -49 783 6000 ---- ---- ---- ---- 783 -49 832 6050 ---- ---- ---- ---- 832 -49 881 6100 ---- ---- ---- ---- 880 -50 930 6150 ---- ---- ---- ---- 929 -50 979 6200 ---- ---- ---- ---- 979 -50 1029 6250 ---- ---- ---- ---- 1028 -50 1078 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 2 +1 1 3500 ---- ---- ---- ---- 3 +2 1 3550 ---- ---- ---- ---- 3 +2 1 3600 ---- ---- ---- ---- 3 +2 1 3650 ---- ---- ---- ---- 4 +3 1 3700 ---- ---- ---- ---- 4 +3 1 3750 ---- ---- ---- ---- 5 +3 2 3800 ---- ---- ---- ---- 6 +4 2 3850 ---- ---- ---- ---- 6 +3 3 3900 ---- ---- ---- ---- 7 +4 3 3950 ---- ---- ---- ---- 8 +4 4 4000 ---- ---- ---- ---- 9 +5 4 4050 ---- ---- ---- ---- 10 +5 5 4100 ---- ---- ---- ---- 11 +5 6 4150 ---- ---- ---- ---- 13 +6 7 4200 ---- ---- ---- ---- 14 +5 9 4250 ---- ---- ---- ---- 16 +6 10 4300 ---- ---- ---- ---- 18 +6 12 4350 ---- ---- ---- ---- 20 +6 14 4400 ---- ---- ---- ---- 23 +6 17 4450 ---- ---- ---- ---- 26 +6 20 4500 ---- ---- ---- ---- 29 +5 24 4550 ---- ---- ---- ---- 33 +5 28 4600 ---- ---- ---- ---- 37 +4 33 4650 ---- ---- ---- ---- 42 +3 39 4700 ---- ---- ---- ---- 48 +2 46 4750 ---- ---- ---- ---- 54 UNCH 54 4800 ---- ---- ---- ---- 61 -2 63 4850 ---- ---- ---- ---- 70 -4 74 4900 ---- ---- ---- ---- 79 -7 86 4950 ---- ---- ---- ---- 91 -10 101 5000 ---- ---- ---- ---- 104 -13 117 5050 ---- ---- ---- ---- 118 -19 137 5100 ---- ---- ---- ---- 135 -25 160 5150 ---- ---- ---- ---- 158 -28 186 5200 ---- ---- ---- ---- 183 -33 216 5250 ---- ---- ---- ---- 211 -36 247 5300 ---- ---- ---- ---- 242 -40 282 5350 ---- ---- ---- ---- 275 -43 318 5400 ---- ---- ---- ---- 311 -46 357 5450 ---- ---- ---- ---- 350 -48 398 5500 ---- ---- ---- ---- 390 -50 440 5550 ---- ---- ---- ---- 433 -51 484 5600 ---- ---- ---- ---- 477 -52 529 5650 ---- ---- ---- ---- 523 -52 575 5700 ---- ---- ---- ---- 569 -53 622 5750 ---- ---- ---- ---- 617 -52 669 5800 ---- ---- ---- ---- 665 -52 717 5850 ---- ---- ---- ---- 713 -53 766 5900 ---- ---- ---- ---- 762 -52 814 5950 ---- ---- ---- ---- 811 -52 863 6000 ---- ---- ---- ---- 860 -52 912 6050 ---- ---- ---- ---- 909 -52 961 6100 ---- ---- ---- ---- 958 -52 1010 6150 ---- ---- ---- ---- 1007 -52 1059 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 5 +4 1 3600 ---- ---- ---- ---- 5 +4 1 3650 ---- ---- ---- ---- 6 +4 2 3700 ---- ---- ---- ---- 7 +5 2 3750 ---- ---- ---- ---- 8 +6 2 3800 ---- ---- ---- ---- 8 +5 3 3850 ---- ---- ---- ---- 9 +6 3 3900 ---- ---- ---- ---- 10 +6 4 3950 ---- ---- ---- ---- 12 +7 5 4000 ---- ---- ---- ---- 13 +7 6 4050 ---- ---- ---- ---- 14 +7 7 4100 ---- ---- ---- ---- 16 +8 8 4150 ---- ---- ---- ---- 18 +9 9 4200 ---- ---- ---- ---- 20 +9 11 4250 ---- ---- ---- ---- 22 +9 13 4300 ---- ---- ---- ---- 24 +9 15 4350 ---- ---- ---- ---- 27 +9 18 4400 ---- ---- ---- ---- 30 +9 21 4450 ---- ---- ---- ---- 34 +9 25 4500 ---- ---- ---- ---- 38 +9 29 4550 ---- ---- ---- ---- 42 +7 35 4600 ---- ---- ---- ---- 47 +7 40 4650 ---- ---- ---- ---- 53 +6 47 4700 ---- ---- ---- ---- 59 +4 55 4750 ---- ---- ---- ---- 66 +2 64 4800 ---- ---- ---- ---- 74 UNCH 74 4850 ---- ---- ---- ---- 83 -3 86 4900 ---- ---- ---- ---- 93 -6 99 4950 ---- ---- ---- ---- 105 -10 115 5000 ---- ---- ---- ---- 118 -14 132 5050 ---- ---- ---- ---- 133 -19 152 5100 ---- ---- ---- ---- 150 -24 174 5150 ---- ---- ---- ---- 173 -27 200 5200 ---- ---- ---- ---- 198 -30 228 5250 ---- ---- ---- ---- 225 -34 259 5300 ---- ---- ---- ---- 255 -36 291 5350 ---- ---- ---- ---- 287 -39 326 5400 ---- ---- ---- ---- 322 -42 364 5450 ---- ---- ---- ---- 359 -44 403 5500 ---- ---- ---- ---- 398 -46 444 5550 ---- ---- ---- ---- 438 -48 486 5600 ---- ---- ---- ---- 481 -49 530 5650 ---- ---- ---- ---- 525 -50 575 5700 ---- ---- ---- ---- 570 -51 621 5750 ---- ---- ---- ---- 617 -51 668 5800 ---- ---- ---- ---- 664 -51 715 5850 ---- ---- ---- ---- 712 -51 763 5900 ---- ---- ---- ---- 760 -52 812 5950 ---- ---- ---- ---- 808 -52 860 6000 ---- ---- ---- ---- 857 -51 908 6050 ---- ---- ---- ---- 905 -52 957 6100 ---- ---- ---- ---- 954 -52 1006 6150 ---- ---- ---- ---- 1003 -52 1055 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 7 +5 2 3650 ---- ---- ---- ---- 8 +6 2 3700 ---- ---- ---- ---- 9 +6 3 3750 ---- ---- ---- ---- 10 +7 3 3800 ---- ---- ---- ---- 11 +7 4 3850 ---- ---- ---- ---- 12 +8 4 3900 ---- ---- ---- ---- 13 +8 5 3950 ---- ---- ---- ---- 15 +9 6 4000 ---- ---- ---- ---- 16 +8 8 4050 ---- ---- ---- ---- 18 +9 9 4100 ---- ---- ---- ---- 20 +9 11 4150 ---- ---- ---- ---- 22 +10 12 4200 ---- ---- ---- ---- 24 +9 15 4250 ---- ---- ---- ---- 27 +10 17 4300 ---- ---- ---- ---- 30 +10 20 4350 ---- ---- ---- ---- 33 +10 23 4400 ---- ---- ---- ---- 37 +10 27 4450 ---- ---- ---- ---- 41 +9 32 4500 ---- ---- ---- ---- 45 +8 37 4550 ---- ---- ---- ---- 50 +7 43 4600 ---- ---- ---- ---- 56 +6 50 4650 ---- ---- ---- ---- 62 +4 58 4700 ---- ---- ---- ---- 69 +3 66 4750 ---- ---- ---- ---- 77 +1 76 4800 ---- ---- ---- ---- 85 -3 88 4850 ---- ---- ---- ---- 95 -5 100 4900 ---- ---- ---- ---- 106 -8 114 4950 ---- ---- ---- ---- 118 -12 130 5000 ---- ---- ---- ---- 132 -16 148 5050 ---- ---- ---- ---- 147 -21 168 5100 ---- ---- ---- ---- 166 -24 190 5150 ---- ---- ---- ---- 189 -28 217 5200 ---- ---- ---- ---- 215 -30 245 5250 ---- ---- ---- ---- 242 -34 276 5300 ---- ---- ---- ---- 272 -36 308 5350 ---- ---- ---- ---- 304 -39 343 5400 ---- ---- ---- ---- 338 -41 379 5450 ---- ---- ---- ---- 374 -43 417 5500 ---- ---- ---- ---- 411 -45 456 5550 ---- ---- ---- ---- 450 -47 497 5600 ---- ---- ---- ---- 491 -49 540 5650 ---- ---- ---- ---- 533 -50 583 5700 ---- ---- ---- ---- 577 -50 627 5750 ---- ---- ---- ---- 621 -51 672 5800 ---- ---- ---- ---- 667 -51 718 5850 ---- ---- ---- ---- 713 -51 764 5900 ---- ---- ---- ---- 760 -51 811 5950 ---- ---- ---- ---- 807 -52 859 6000 ---- ---- ---- ---- 854 -52 906 6050 ---- ---- ---- ---- 902 -52 954 6100 ---- ---- ---- ---- 950 -52 1002 6150 ---- ---- ---- ---- 999 -51 1050 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 33 +28 5 3650 ---- ---- ---- ---- 35 +29 6 3700 ---- ---- ---- ---- 37 +30 7 3750 ---- ---- ---- ---- 39 +31 8 3800 ---- ---- ---- ---- 41 +32 9 3850 ---- ---- ---- ---- 43 +33 10 3900 ---- ---- ---- ---- 45 +33 12 3950 ---- ---- ---- ---- 47 +33 14 4000 ---- ---- ---- ---- 50 +34 16 4050 ---- ---- ---- ---- 53 +35 18 4100 ---- ---- ---- ---- 56 +35 21 4150 ---- ---- ---- ---- 59 +35 24 4200 ---- ---- ---- ---- 62 +35 27 4250 ---- ---- ---- ---- 65 +34 31 4300 ---- ---- ---- ---- 69 +34 35 4350 ---- ---- ---- ---- 73 +33 40 4400 ---- ---- ---- ---- 77 +31 46 4450 ---- ---- ---- ---- 82 +30 52 4500 ---- ---- ---- ---- 87 +28 59 4550 ---- ---- ---- ---- 92 +25 67 4600 ---- ---- ---- ---- 98 +22 76 4650 ---- ---- ---- ---- 105 +19 86 4700 ---- ---- ---- ---- 112 +15 97 4750 ---- ---- ---- ---- 120 +10 110 4800 ---- ---- ---- ---- 128 +5 123 4850 ---- ---- ---- ---- 138 -1 139 4900 ---- ---- ---- ---- 148 -7 155 4950 ---- ---- ---- ---- 160 -14 174 5000 ---- ---- ---- ---- 174 -20 194 5050 ---- ---- ---- ---- 189 -27 216 5100 ---- ---- ---- ---- 206 -35 241 5150 ---- ---- ---- ---- 225 -42 267 5200 ---- ---- ---- ---- 247 -49 296 5250 ---- ---- ---- ---- 272 -54 326 5300 ---- ---- ---- ---- 299 -60 359 5350 ---- ---- ---- ---- 331 -63 394 5400 ---- ---- ---- ---- 366 -66 432 5450 ---- ---- ---- ---- 405 -66 471 5500 ---- ---- ---- ---- 447 -65 512 5550 ---- ---- ---- ---- 493 -61 554 5600 ---- ---- ---- ---- 540 -58 598 5650 ---- ---- ---- ---- 588 -55 643 5700 ---- ---- ---- ---- 636 -54 690 5750 ---- ---- ---- ---- 684 -53 737 5800 ---- ---- ---- ---- 733 -51 784 5850 ---- ---- ---- ---- 781 -51 832 5900 ---- ---- ---- ---- 830 -50 880 5950 ---- ---- ---- ---- 878 -50 928 6000 ---- ---- ---- ---- 927 -50 977 6050 ---- ---- ---- ---- 975 -50 1025 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 19 +11 8 3750 ---- ---- ---- ---- 20 +11 9 3800 ---- ---- ---- ---- 22 +12 10 3850 ---- ---- ---- ---- 24 +12 12 3900 ---- ---- ---- ---- 26 +13 13 3950 ---- ---- ---- ---- 28 +13 15 4000 ---- ---- ---- ---- 31 +13 18 4050 ---- ---- ---- ---- 33 +13 20 4100 ---- ---- ---- ---- 36 +13 23 4150 ---- ---- ---- ---- 40 +14 26 4200 ---- ---- ---- ---- 43 +13 30 4250 ---- ---- ---- ---- 47 +13 34 4300 ---- ---- ---- ---- 51 +12 39 4350 ---- ---- ---- ---- 56 +12 44 4400 ---- ---- ---- ---- 61 +11 50 4450 ---- ---- ---- ---- 66 +9 57 4500 ---- ---- ---- ---- 72 +8 64 4550 ---- ---- ---- ---- 78 +5 73 4600 ---- ---- ---- ---- 86 +4 82 4650 ---- ---- ---- ---- 94 +2 92 4700 ---- ---- ---- ---- 102 -2 104 4750 ---- ---- ---- ---- 112 -4 116 4800 ---- ---- ---- ---- 123 -7 130 4850 ---- ---- ---- ---- 134 -12 146 4900 ---- ---- ---- ---- 147 -16 163 4950 ---- ---- ---- ---- 162 -19 181 5000 ---- ---- ---- ---- 179 -24 203 5050 ---- ---- ---- ---- 202 -26 228 5100 ---- ---- ---- ---- 226 -29 255 5150 ---- ---- ---- ---- 252 -32 284 5200 ---- ---- ---- ---- 280 -34 314 5250 ---- ---- ---- ---- 310 -36 346 5300 ---- ---- ---- ---- 341 -39 380 5350 ---- ---- ---- ---- 375 -41 416 5400 ---- ---- ---- ---- 410 -43 453 5450 ---- ---- ---- ---- 446 -45 491 5500 ---- ---- ---- ---- 485 -46 531 5550 ---- ---- ---- ---- 524 -48 572 5600 ---- ---- ---- ---- 565 -49 614 5650 ---- ---- ---- ---- 608 -49 657 5700 ---- ---- ---- ---- 651 -50 701 5750 ---- ---- ---- ---- 695 -50 745 5800 ---- ---- ---- ---- 740 -51 791 5850 ---- ---- ---- ---- 786 -51 837 5900 ---- ---- ---- ---- 832 -51 883 5950 ---- ---- ---- ---- 878 -52 930 6000 ---- ---- ---- ---- 926 -51 977 6050 ---- ---- ---- ---- 973 -51 1024 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 11 +6 5 3750 ---- ---- ---- ---- 12 +6 6 3800 ---- ---- ---- ---- 14 +7 7 3850 ---- ---- ---- ---- 16 +7 9 3900 ---- ---- ---- ---- 18 +7 11 3950 ---- ---- ---- ---- 20 +7 13 4000 ---- ---- ---- ---- 23 +8 15 4050 ---- ---- ---- ---- 26 +8 18 4100 ---- ---- ---- ---- 29 +8 21 4150 ---- ---- ---- ---- 32 +8 24 4200 ---- ---- ---- ---- 36 +8 28 4250 ---- ---- ---- ---- 41 +8 33 4300 ---- ---- ---- ---- 45 +7 38 4350 ---- ---- ---- ---- 51 +7 44 4400 ---- ---- ---- ---- 57 +6 51 4450 ---- ---- ---- ---- 63 +5 58 4500 ---- ---- ---- ---- 70 +3 67 4550 ---- ---- ---- ---- 78 +2 76 4600 ---- ---- ---- ---- 87 +1 86 4650 ---- ---- ---- ---- 97 -1 98 4700 ---- ---- ---- ---- 107 -4 111 4750 ---- ---- ---- ---- 119 -6 125 4800 ---- ---- ---- ---- 132 -9 141 4850 ---- ---- ---- ---- 146 -12 158 4900 ---- ---- ---- ---- 161 -15 176 4950 ---- ---- ---- ---- 178 -18 196 5000 ---- ---- ---- ---- 199 -21 220 5050 ---- ---- ---- ---- 221 -24 245 5100 ---- ---- ---- ---- 245 -26 271 5150 ---- ---- ---- ---- 271 -29 300 5200 ---- ---- ---- ---- 299 -31 330 5250 ---- ---- ---- ---- 328 -33 361 5300 ---- ---- ---- ---- 358 -36 394 5350 ---- ---- ---- ---- 391 -38 429 5400 ---- ---- ---- ---- 425 -40 465 5450 ---- ---- ---- ---- 460 -42 502 5500 ---- ---- ---- ---- 497 -43 540 5550 ---- ---- ---- ---- 535 -45 580 5600 ---- ---- ---- ---- 575 -46 621 5650 ---- ---- ---- ---- 615 -48 663 5700 ---- ---- ---- ---- 657 -48 705 5750 ---- ---- ---- ---- 700 -49 749 5800 ---- ---- ---- ---- 743 -50 793 5850 ---- ---- ---- ---- 787 -51 838 5900 ---- ---- ---- ---- 832 -51 883 5950 ---- ---- ---- ---- 878 -51 929 6000 ---- ---- ---- ---- 924 -51 975 6050 ---- ---- ---- ---- 971 -50 1021 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 22 -5 27 3900 ---- ---- ---- ---- 25 -5 30 3950 ---- ---- ---- ---- 28 -5 33 4000 ---- ---- ---- ---- 31 -6 37 4050 ---- ---- ---- ---- 34 -6 40 4100 ---- ---- ---- ---- 38 -7 45 4150 ---- ---- ---- ---- 43 -7 50 4200 ---- ---- ---- ---- 48 -7 55 4250 ---- ---- ---- ---- 53 -8 61 4300 ---- ---- ---- ---- 59 -8 67 4350 ---- ---- ---- ---- 65 -9 74 4400 ---- ---- ---- ---- 73 -8 81 4450 ---- ---- ---- ---- 80 -10 90 4500 ---- ---- ---- ---- 89 -10 99 4550 ---- ---- ---- ---- 99 -10 109 4600 ---- ---- ---- ---- 109 -11 120 4650 ---- ---- ---- ---- 120 -12 132 4700 ---- ---- ---- ---- 133 -12 145 4750 ---- ---- ---- ---- 146 -13 159 4800 ---- ---- ---- ---- 161 -14 175 4850 ---- ---- ---- ---- 177 -15 192 4900 ---- ---- ---- ---- 194 -16 210 4950 ---- ---- ---- ---- 216 -17 233 5000 ---- ---- ---- ---- 239 -18 257 5050 ---- ---- ---- ---- 263 -20 283 5100 ---- ---- ---- ---- 289 -22 311 5150 ---- ---- ---- ---- 317 -23 340 5200 ---- ---- ---- ---- 347 -24 371 5250 ---- ---- ---- ---- 378 -26 404 5300 ---- ---- ---- ---- 410 -28 438 5350 ---- ---- ---- ---- 444 -30 474 5400 ---- ---- ---- ---- 479 -32 511 5450 ---- ---- ---- ---- 516 -33 549 5500 ---- ---- ---- ---- 554 -35 589 5550 ---- ---- ---- ---- 593 -37 630 5600 ---- ---- ---- ---- 634 -38 672 5650 ---- ---- ---- ---- 675 -40 715 5700 ---- ---- ---- ---- 718 -40 758 5750 ---- ---- ---- ---- 761 -42 803 5800 ---- ---- ---- ---- 805 -43 848 5850 ---- ---- ---- ---- 850 -43 893 5900 ---- ---- ---- ---- 895 -45 940 5950 ---- ---- ---- ---- 941 -45 986 6000 ---- ---- ---- ---- 987 -46 1033 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 33 -4 37 3900 ---- ---- ---- ---- 36 -4 40 3950 ---- ---- ---- ---- 39 -5 44 4000 ---- ---- ---- ---- 43 -5 48 4050 ---- ---- ---- ---- 46 -6 52 4100 ---- ---- ---- ---- 51 -6 57 4150 ---- ---- ---- ---- 55 -7 62 4200 ---- ---- ---- ---- 60 -7 67 4250 ---- ---- ---- ---- 65 -8 73 4300 ---- ---- ---- ---- 71 -9 80 4350 ---- ---- ---- ---- 77 -10 87 4400 ---- ---- ---- ---- 84 -10 94 4450 ---- ---- ---- ---- 92 -11 103 4500 ---- ---- ---- ---- 100 -12 112 4550 ---- ---- ---- ---- 109 -13 122 4600 ---- ---- ---- ---- 118 -14 132 4650 ---- ---- ---- ---- 129 -15 144 4700 ---- ---- ---- ---- 140 -17 157 4750 ---- ---- ---- ---- 153 -17 170 4800 ---- ---- ---- ---- 166 -19 185 4850 ---- ---- ---- ---- 182 -20 202 4900 ---- ---- ---- ---- 199 -22 221 4950 ---- ---- ---- ---- 219 -23 242 5000 ---- ---- ---- ---- 240 -25 265 5050 ---- ---- ---- ---- 263 -26 289 5100 ---- ---- ---- ---- 287 -28 315 5150 ---- ---- ---- ---- 313 -30 343 5200 ---- ---- ---- ---- 341 -31 372 5250 ---- ---- ---- ---- 370 -33 403 5300 ---- ---- ---- ---- 401 -35 436 5350 ---- ---- ---- ---- 434 -36 470 5400 ---- ---- ---- ---- 468 -38 506 5450 ---- ---- ---- ---- 504 -40 544 5500 ---- ---- ---- ---- 542 -41 583 5550 ---- ---- ---- ---- 581 -42 623 5600 ---- ---- ---- ---- 621 -44 665 5650 ---- ---- ---- ---- 663 -44 707 5700 ---- ---- ---- ---- 706 -45 751 5750 ---- ---- ---- ---- 749 -46 795 5800 ---- ---- ---- ---- 794 -47 841 5850 ---- ---- ---- ---- 839 -48 887 5900 ---- ---- ---- ---- 885 -48 933 5950 ---- ---- ---- ---- 932 -48 980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.770 +.150 5.620 5800 ---- ---- ---- ---- 5.270 +.150 5.120 5850 ---- ---- ---- ---- 4.770 +.150 4.620 5900 ---- ---- ---- ---- 4.270 +.150 4.120 5950 ---- ---- ---- ---- 3.770 +.150 3.620 6000 ---- ---- ---- ---- 3.270 +.150 3.120 6050 ---- ---- ---- ---- 2.770 +.150 2.620 6100 ---- ---- ---- ---- 2.270 +.150 2.120 6150 ---- ---- ---- ---- 1.770 +.150 1.620 6200 ---- ---- ---- ---- 1.280 +.140 1.140 6250 ---- ---- ---- ---- .790 +.110 .680 6300 ---- ---- ---- ---- .350 +.030 .320 6350 ---- .200B ---- .200B .080 -.030 .110 6400 ---- .120B ---- .120B .005 -.025 .030 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.280 +.140 5.140 5850 ---- ---- ---- ---- 4.800 +.140 4.660 5900 ---- ---- ---- ---- 4.320 +.140 4.180 5950 ---- ---- ---- ---- 3.840 +.120 3.720 6000 ---- ---- ---- ---- 3.380 +.120 3.260 6050 ---- ---- ---- ---- 2.940 +.110 2.830 6100 ---- ---- ---- ---- 2.520 +.110 2.410 6150 ---- ---- ---- ---- 2.120 +.100 2.020 6200 ---- ---- ---- ---- 1.750 +.090 1.660 6250 ---- ---- ---- ---- 1.410 +.080 1.330 6300 ---- ---- ---- ---- 1.110 +.060 1.050 6350 ---- .870B ---- .870B .850 +.050 .800 6400 ---- .840B ---- .840B .640 +.040 .600 6450 ---- .610B ---- .610B .460 +.030 .430 6500 ---- .430B .290A .290A .330 +.020 .310 6550 ---- .300B .200A .200A .220 +.010 .210 6600 ---- .190B .130A .130A .150 +.010 .140 6650 ---- .120B ---- .120B .100 +.010 .090 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .040 +.005 .035 6800 ---- ---- ---- ---- .025 +.005 .020 6850 ---- ---- ---- ---- .015 UNCH .015 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.010 .015 6250 ---- ---- ---- ---- .020 -.040 .060 6300 ---- ---- .060A .060A .080 -.120 .200 1 6350 ---- ---- .070A .070A .300 -.190 .490 6400 ---- ---- ---- ---- .730 -.180 .910 6450 ---- ---- ---- ---- 1.220 -.170 1.390 6500 ---- ---- ---- ---- 1.720 -.160 1.880 6550 ---- ---- ---- ---- 2.220 -.160 2.380 6600 ---- ---- ---- ---- 2.720 -.160 2.880 6650 ---- ---- ---- ---- 3.220 -.160 3.380 6700 ---- ---- ---- ---- 3.720 -.160 3.880 6750 ---- ---- ---- ---- 4.220 -.160 4.380 6800 ---- ---- ---- ---- 4.720 -.160 4.880 6850 ---- ---- ---- ---- 5.220 -.160 5.380 6900 ---- ---- ---- ---- 5.720 -.160 5.880 6950 ---- ---- ---- ---- 6.220 -.160 6.380 7000 ---- ---- ---- ---- 6.720 -.160 6.880 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5850 ---- ---- ---- ---- .030 -.010 .040 5900 ---- ---- ---- ---- .050 -.010 .060 5950 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .120 -.020 .140 6050 ---- ---- .140A .140A .170 -.030 .200 6100 ---- ---- .150A .150A .240 -.040 .280 6150 ---- ---- .210A .210A .340 -.050 .390 6200 ---- ---- .300A .300A .470 -.060 .530 6250 ---- ---- .410A .410A .630 -.070 .700 6300 ---- ---- .550A .550A .830 -.080 .910 6350 ---- ---- .740A .740A 1.070 -.100 1.170 6400 ---- ---- ---- ---- 1.350 -.110 1.460 6450 ---- ---- ---- ---- 1.680 -.110 1.790 6500 ---- ---- ---- ---- 2.040 -.120 2.160 6550 ---- ---- ---- ---- 2.440 -.130 2.570 6600 ---- ---- ---- ---- 2.860 -.140 3.000 6650 ---- ---- ---- ---- 3.310 -.130 3.440 6700 ---- ---- ---- ---- 3.770 -.140 3.910 6750 ---- ---- ---- ---- 4.240 -.150 4.390 6800 ---- ---- ---- ---- 4.730 -.140 4.870 6850 ---- ---- ---- ---- 5.210 -.150 5.360 6900 ---- ---- ---- ---- 5.710 -.140 5.850 6950 ---- ---- ---- ---- 6.200 -.150 6.350 7000 ---- ---- ---- ---- 6.700 -.140 6.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.270 +.160 5.110 5850 ---- ---- ---- ---- 4.770 +.160 4.610 5900 ---- ---- ---- ---- 4.270 +.150 4.120 5950 ---- ---- ---- ---- 3.770 +.150 3.620 6000 ---- ---- ---- ---- 3.270 +.150 3.120 6050 ---- ---- ---- ---- 2.780 +.150 2.630 6100 ---- ---- ---- ---- 2.290 +.140 2.150 6150 ---- ---- ---- ---- 1.820 +.130 1.690 6200 ---- ---- ---- ---- 1.380 +.110 1.270 6250 ---- ---- ---- ---- .980 +.080 .900 6300 ---- ---- ---- ---- .650 +.060 .590 6350 ---- .510B ---- .510B .390 +.030 .360 6400 ---- .460B ---- .460B .220 +.020 .200 6450 ---- .260B ---- .260B .110 +.010 .100 6500 ---- .130B ---- .130B .045 UNCH .045 6550 ---- ---- ---- ---- .020 UNCH .020 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .020 -.015 .035 6150 ---- ---- ---- ---- .045 -.035 .080 6200 ---- ---- .090A .090A .100 -.050 .150 6250 ---- ---- .130A .130A .210 -.070 .280 6300 ---- ---- .220A .220A .370 -.100 .470 6350 ---- ---- .370A .370A .620 -.120 .740 6400 ---- ---- ---- ---- .940 -.140 1.080 6450 ---- ---- ---- ---- 1.330 -.150 1.480 6500 ---- ---- ---- ---- 1.770 -.150 1.920 6550 ---- ---- ---- ---- 2.240 -.160 2.400 6600 ---- ---- ---- ---- 2.730 -.150 2.880 6650 ---- ---- ---- ---- 3.220 -.160 3.380 6700 ---- ---- ---- ---- 3.720 -.160 3.880 6750 ---- ---- ---- ---- 4.220 -.160 4.380 6800 ---- ---- ---- ---- 4.720 -.150 4.870 6850 ---- ---- ---- ---- 5.220 -.150 5.370 6900 ---- ---- ---- ---- 5.720 -.150 5.870 6950 ---- ---- ---- ---- 6.220 -.150 6.370 7000 ---- ---- ---- ---- 6.720 -.150 6.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 5.270 +.160 5.110 5850 ---- ---- ---- ---- 4.770 +.150 4.620 5900 ---- ---- ---- ---- 4.270 +.150 4.120 5950 ---- ---- ---- ---- 3.780 +.150 3.630 6000 ---- ---- ---- ---- 3.300 +.150 3.150 6050 ---- ---- ---- ---- 2.820 +.140 2.680 6100 ---- ---- ---- ---- 2.360 +.130 2.230 6150 ---- ---- ---- ---- 1.920 +.120 1.800 6200 ---- ---- ---- ---- 1.510 +.100 1.410 6250 ---- ---- ---- ---- 1.140 +.080 1.060 6300 ---- ---- ---- ---- .830 +.070 .760 6350 ---- .670B ---- .670B .570 +.050 .520 6400 ---- .630B ---- .630B .370 +.030 .340 6450 ---- .410B ---- .410B .230 +.020 .210 6500 ---- .260B ---- .260B .130 +.010 .120 6550 ---- .150B ---- .150B .070 UNCH .070 6600 ---- .080B ---- .080B .040 +.005 .035 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 5950 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .025 -.015 .040 6050 ---- ---- ---- ---- .050 -.020 .070 6100 ---- ---- ---- ---- .080 -.030 .110 6150 ---- ---- .110A .110A .140 -.040 .180 6200 ---- ---- .160A .160A .230 -.060 .290 6250 ---- ---- .250A .250A .370 -.070 .440 6300 ---- ---- .370A .370A .550 -.090 .640 6350 ---- ---- .540A .540A .790 -.110 .900 6400 ---- ---- ---- ---- 1.090 -.130 1.220 6450 ---- ---- ---- ---- 1.450 -.140 1.590 6500 ---- ---- ---- ---- 1.850 -.150 2.000 6550 ---- ---- ---- ---- 2.290 -.150 2.440 6600 ---- ---- ---- ---- 2.760 -.150 2.910 6650 ---- ---- ---- ---- 3.240 -.150 3.390 6700 ---- ---- ---- ---- 3.730 -.150 3.880 6750 ---- ---- ---- ---- 4.220 -.160 4.380 6800 ---- ---- ---- ---- 4.720 -.150 4.870 6850 ---- ---- ---- ---- 5.220 -.150 5.370 6900 ---- ---- ---- ---- 5.710 -.160 5.870 6950 ---- ---- ---- ---- 6.210 -.160 6.370 7000 ---- ---- ---- ---- 6.710 -.160 6.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.740 +.160 12.580 5100 ---- ---- ---- ---- 12.240 +.150 12.090 5150 ---- ---- ---- ---- 11.740 +.150 11.590 5200 ---- ---- ---- ---- 11.240 +.150 11.090 5250 ---- ---- ---- ---- 10.750 +.160 10.590 5300 ---- ---- ---- ---- 10.250 +.160 10.090 5350 ---- ---- ---- ---- 9.750 +.160 9.590 5400 ---- ---- ---- ---- 9.250 +.160 9.090 5450 ---- ---- ---- ---- 8.750 +.150 8.600 5500 ---- ---- ---- ---- 8.250 +.150 8.100 5550 ---- ---- ---- ---- 7.750 +.150 7.600 5600 ---- ---- ---- ---- 7.260 +.160 7.100 5650 ---- ---- ---- ---- 6.760 +.160 6.600 5700 ---- ---- ---- ---- 6.260 +.150 6.110 5750 ---- ---- ---- ---- 5.760 +.150 5.610 5800 ---- ---- ---- ---- 5.270 +.150 5.120 5850 ---- ---- ---- ---- 4.780 +.150 4.630 5900 ---- ---- ---- ---- 4.290 +.150 4.140 1 5950 ---- ---- ---- ---- 3.810 +.140 3.670 6000 ---- ---- ---- ---- 3.340 +.140 3.200 6050 ---- ---- ---- ---- 2.880 +.130 2.750 6100 ---- ---- ---- ---- 2.440 +.120 2.320 6150 ---- ---- ---- ---- 2.020 +.110 1.910 6200 ---- ---- ---- ---- 1.630 +.090 1.540 6250 ---- ---- ---- ---- 1.290 +.080 1.210 6300 ---- ---- ---- ---- .980 +.060 .920 6350 ---- .780B ---- .780B .730 +.050 .680 6400 ---- .730B ---- .730B .520 +.040 .480 6450 ---- .510B ---- .510B .360 +.030 .330 6500 ---- .340B ---- .340B .240 +.020 .220 6550 ---- .220B ---- .220B .150 +.010 .140 6600 ---- .130B ---- .130B .090 UNCH .090 1 6650 ---- ---- ---- ---- .050 UNCH .050 6700 ---- ---- ---- ---- .030 UNCH .030 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.230 +.150 9.080 5450 ---- ---- ---- ---- 8.730 +.140 8.590 5500 ---- ---- ---- ---- 8.240 +.140 8.100 5550 ---- ---- ---- ---- 7.750 +.140 7.610 5600 ---- ---- ---- ---- 7.270 +.140 7.130 5650 ---- ---- ---- ---- 6.780 +.130 6.650 5700 ---- ---- ---- ---- 6.300 +.130 6.170 5750 ---- ---- ---- ---- 5.830 +.130 5.700 5800 ---- ---- ---- ---- 5.360 +.130 5.230 5850 ---- ---- ---- ---- 4.900 +.130 4.770 5900 ---- ---- ---- ---- 4.450 +.120 4.330 5950 ---- ---- ---- ---- 4.010 +.120 3.890 6000 ---- ---- ---- ---- 3.580 +.110 3.470 6050 ---- ---- ---- ---- 3.170 +.100 3.070 6100 ---- ---- ---- ---- 2.780 +.100 2.680 6150 ---- ---- ---- ---- 2.410 +.090 2.320 6200 ---- ---- ---- ---- 2.070 +.090 1.980 6250 ---- ---- ---- ---- 1.750 +.080 1.670 6300 ---- ---- ---- ---- 1.460 +.060 1.400 6350 ---- 1.190B ---- 1.190B 1.210 +.060 1.150 6400 ---- 1.170B .920A .920A .980 +.050 .930 6450 ---- .940B .730A .730A .790 +.040 .750 6500 ---- .740B .570A .570A .620 +.030 .590 6550 ---- .570B .430A .430A .490 +.030 .460 6600 ---- .430B .330A .330A .380 +.030 .350 6650 ---- .320B .240A .240A .290 +.020 .270 6700 ---- .230B .180A .180A .220 +.020 .200 6750 ---- .170B ---- .170B .160 +.010 .150 6800 ---- ---- ---- ---- .120 +.010 .110 6850 ---- ---- ---- ---- .090 +.010 .080 6900 ---- ---- ---- ---- .060 UNCH .060 6950 ---- ---- ---- ---- .045 +.005 .040 7000 ---- ---- ---- ---- .030 UNCH .030 ZN MAY23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.420 +.130 5.290 5850 ---- ---- ---- ---- 4.970 +.120 4.850 5900 ---- ---- ---- ---- 4.540 +.120 4.420 5950 ---- ---- ---- ---- 4.120 +.110 4.010 6000 ---- ---- ---- ---- 3.710 +.110 3.600 6050 ---- ---- ---- ---- 3.320 +.100 3.220 6100 ---- ---- ---- ---- 2.950 +.100 2.850 6150 ---- ---- ---- ---- 2.600 +.090 2.510 6200 ---- ---- ---- ---- 2.260 +.080 2.180 6250 ---- ---- ---- ---- 1.960 +.080 1.880 6300 ---- ---- ---- ---- 1.680 +.070 1.610 6350 ---- 1.430B ---- 1.430B 1.420 +.060 1.360 6400 ---- 1.430B ---- 1.430B 1.190 +.050 1.140 6450 ---- 1.200B ---- 1.200B .990 +.040 .950 6500 ---- .990B ---- .990B .820 +.040 .780 6550 ---- .810B ---- .810B .670 +.040 .630 6600 ---- .650B ---- .650B .540 +.030 .510 6650 ---- .520B ---- .520B .430 +.020 .410 6700 ---- .410B ---- .410B .350 +.020 .330 6750 ---- .320B ---- .320B .280 +.020 .260 6800 ---- .240B ---- .240B .220 +.020 .200 6850 ---- .180B ---- .180B .170 +.010 .160 6900 ---- ---- ---- ---- .130 +.010 .120 6950 ---- ---- ---- ---- .100 UNCH .100 7000 ---- ---- ---- ---- .080 +.010 .070 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.600 +.140 12.460 5100 ---- ---- ---- ---- 12.110 +.140 11.970 5150 ---- ---- ---- ---- 11.630 +.140 11.490 5200 ---- ---- ---- ---- 11.140 +.140 11.000 5250 ---- ---- ---- ---- 10.660 +.140 10.520 5300 ---- ---- ---- ---- 10.180 +.140 10.040 5350 ---- ---- ---- ---- 9.700 +.140 9.560 5400 ---- ---- ---- ---- 9.220 +.140 9.080 5450 ---- ---- ---- ---- 8.740 +.130 8.610 5500 ---- ---- ---- ---- 8.270 +.130 8.140 5550 ---- ---- ---- ---- 7.810 +.140 7.670 5600 ---- ---- ---- ---- 7.340 +.130 7.210 5650 ---- ---- ---- ---- 6.890 +.130 6.760 5700 ---- ---- ---- ---- 6.440 +.130 6.310 5750 ---- ---- ---- ---- 5.990 +.120 5.870 5800 ---- ---- ---- ---- 5.560 +.120 5.440 5850 ---- ---- ---- ---- 5.130 +.110 5.020 5900 ---- ---- ---- ---- 4.720 +.120 4.600 5950 ---- ---- ---- ---- 4.310 +.100 4.210 6000 ---- ---- ---- ---- 3.920 +.100 3.820 6050 ---- ---- ---- ---- 3.550 +.100 3.450 6100 ---- ---- ---- ---- 3.190 +.090 3.100 6150 ---- ---- ---- ---- 2.850 +.090 2.760 6200 ---- ---- ---- ---- 2.530 +.080 2.450 6250 ---- ---- ---- ---- 2.230 +.070 2.160 6300 ---- ---- ---- ---- 1.950 +.060 1.890 6350 ---- ---- ---- ---- 1.700 +.060 1.640 6400 ---- 1.670B ---- 1.650B 1.470 +.060 1.410 6450 ---- 1.440B ---- 1.440B 1.260 +.050 1.210 6500 ---- 1.230B ---- 1.230B 1.080 +.050 1.030 6550 ---- 1.040B ---- 1.040B .910 +.040 .870 6600 ---- .870B .720A .720A .770 +.030 .740 6650 ---- .720B .600A .600A .650 +.030 .620 6700 ---- .590B .490A .490A .540 +.030 .510 6750 ---- .480B .400A .400A .450 +.020 .430 6800 ---- .390B .330A .330A .370 +.010 .360 6850 ---- .310B .270A .270A .310 +.020 .290 6900 ---- .250B .220A .220A .250 +.010 .240 6950 ---- ---- ---- ---- .210 +.010 .200 7000 ---- ---- ---- ---- .170 +.010 .160 ZN JLY23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.650 +.100 5.550 5850 ---- ---- ---- ---- 5.240 +.100 5.140 5900 ---- ---- ---- ---- 4.840 +.100 4.740 5950 ---- ---- ---- ---- 4.450 +.090 4.360 6000 ---- ---- ---- ---- 4.070 +.090 3.980 6050 ---- ---- ---- ---- 3.710 +.080 3.630 6100 ---- ---- ---- ---- 3.360 +.080 3.280 6150 ---- ---- ---- ---- 3.030 +.080 2.950 6200 ---- ---- ---- ---- 2.710 +.070 2.640 6250 ---- ---- ---- ---- 2.420 +.070 2.350 6300 ---- ---- ---- ---- 2.140 +.060 2.080 6350 ---- ---- ---- ---- 1.890 +.050 1.840 6400 ---- 1.810B ---- 1.810B 1.660 +.050 1.610 6450 ---- 1.610B 1.390A 1.390A 1.450 +.050 1.400 6500 ---- 1.390B 1.200A 1.200A 1.260 +.040 1.220 6550 ---- 1.200B 1.030A 1.030A 1.090 +.040 1.050 6600 ---- 1.020B .870A .870A .930 +.030 .900 6650 ---- .870B .740A .740A .800 +.030 .770 6700 ---- .730B .620A .620A .690 +.030 .660 6750 ---- .610B .520A .520A .590 +.030 .560 6800 ---- .510B .440A .440A .500 +.020 .480 6850 ---- .420B .370A .370A .420 +.010 .410 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.520 +.120 12.400 5100 ---- ---- ---- ---- 12.050 +.120 11.930 5150 ---- ---- ---- ---- 11.580 +.120 11.460 5200 ---- ---- ---- ---- 11.110 +.110 11.000 5250 ---- ---- ---- ---- 10.650 +.110 10.540 5300 ---- ---- ---- ---- 10.190 +.110 10.080 5350 ---- ---- ---- ---- 9.730 +.110 9.620 5400 ---- ---- ---- ---- 9.280 +.110 9.170 5450 ---- ---- ---- ---- 8.840 +.110 8.730 5500 ---- ---- ---- ---- 8.390 +.100 8.290 5550 ---- ---- ---- ---- 7.950 +.100 7.850 5600 ---- ---- ---- ---- 7.520 +.100 7.420 5650 ---- ---- ---- ---- 7.100 +.100 7.000 5700 ---- ---- ---- ---- 6.680 +.100 6.580 5750 ---- ---- ---- ---- 6.270 +.100 6.170 5800 ---- ---- ---- ---- 5.870 +.100 5.770 5850 ---- ---- ---- ---- 5.470 +.090 5.380 5900 ---- ---- ---- ---- 5.090 +.090 5.000 5950 ---- ---- ---- ---- 4.710 +.080 4.630 6000 ---- ---- ---- ---- 4.350 +.080 4.270 6050 ---- ---- ---- ---- 4.000 +.080 3.920 6100 ---- ---- ---- ---- 3.670 +.080 3.590 6150 ---- ---- ---- ---- 3.350 +.070 3.280 6200 ---- ---- ---- ---- 3.040 +.060 2.980 6250 ---- ---- ---- ---- 2.760 +.070 2.690 6300 ---- ---- ---- ---- 2.480 +.060 2.420 6350 ---- ---- ---- ---- 2.230 +.060 2.170 6400 ---- 2.100B ---- 2.100B 1.990 +.060 1.930 6450 ---- 1.950B ---- 1.950B 1.760 +.050 1.710 6500 ---- 1.720B ---- 1.720B 1.560 +.050 1.510 6550 ---- 1.520B ---- 1.520B 1.370 +.030 1.340 6600 ---- 1.330B ---- 1.330B 1.210 +.040 1.170 6650 ---- 1.160B ---- 1.160B 1.060 +.030 1.030 6700 ---- 1.010B .890A .890A .930 +.030 .900 6750 ---- .880B .770A .770A .810 +.030 .780 6800 ---- .760B .670A .670A .700 +.020 .680 6850 ---- .650B ---- .650B .610 +.030 .580 6900 ---- .560B ---- .550B .520 +.020 .500 6950 ---- .470B ---- .470B .440 +.010 .430 7000 ---- .400B ---- .400B .380 +.020 .360 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 6.500 +.070 6.430 5800 ---- ---- ---- ---- 6.120 +.070 6.050 5850 ---- ---- ---- ---- 5.750 +.070 5.680 5900 ---- ---- ---- ---- 5.380 +.070 5.310 5950 ---- ---- ---- ---- 5.030 +.070 4.960 6000 ---- ---- ---- ---- 4.680 +.060 4.620 6050 ---- ---- ---- ---- 4.350 +.060 4.290 6100 ---- ---- ---- ---- 4.040 +.060 3.980 6150 ---- ---- ---- ---- 3.730 +.050 3.680 6200 ---- ---- ---- ---- 3.440 +.050 3.390 6250 ---- ---- ---- ---- 3.160 +.050 3.110 6300 ---- ---- ---- ---- 2.880 +.050 2.830 6350 ---- ---- ---- ---- 2.610 +.040 2.570 6400 ---- 2.430B ---- 2.430B 2.370 +.050 2.320 6450 ---- 2.340B ---- 2.340B 2.140 +.040 2.100 6500 ---- 2.110B ---- 2.110B 1.920 +.030 1.890 6550 ---- 1.900B ---- 1.900B 1.730 +.030 1.700 6600 ---- 1.710B ---- 1.710B 1.560 +.030 1.530 6650 ---- 1.530B ---- 1.530B 1.400 +.030 1.370 6700 ---- 1.370B ---- 1.370B 1.250 +.030 1.220 6750 ---- 1.220B ---- 1.220B 1.120 +.030 1.090 6800 ---- 1.080B ---- 1.080B 1.000 +.030 .970 6850 ---- .960B ---- .960B .890 +.020 .870 6900 ---- .850B ---- .850B .790 +.020 .770 6950 ---- .740B ---- .740B .690 +.010 .680 7000 ---- .650B ---- .650B .610 +.010 .600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.005 .015 5850 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .025 -.010 .035 5950 ---- ---- ---- ---- .045 -.015 .060 6000 ---- ---- ---- ---- .070 -.020 .090 6050 ---- ---- ---- ---- .110 -.030 .140 6100 ---- ---- .130A .130A .170 -.030 .200 30823 6150 ---- ---- .150A .150A .250 -.050 .300 7043 6200 .230 .230 .230 .270B .360 -.060 1 .420 6250 ---- ---- .320A .320A .510 -.080 .590 6300 ---- ---- .460A .460A .710 -.090 .800 1 6350 ---- ---- .640A .640A .950 -.110 1.060 6400 ---- ---- ---- ---- 1.240 -.120 1.360 6450 ---- ---- ---- ---- 1.580 -.130 1.710 6500 ---- ---- ---- ---- 1.960 -.130 2.090 6550 ---- ---- ---- ---- 2.370 -.140 2.510 6600 ---- ---- ---- ---- 2.810 -.150 2.960 6650 ---- ---- ---- ---- 3.270 -.150 3.420 6700 ---- ---- ---- ---- 3.750 -.150 3.900 6750 ---- ---- ---- ---- 4.230 -.150 4.380 6800 ---- ---- ---- ---- 4.720 -.150 4.870 6850 ---- ---- ---- ---- 5.220 -.150 5.370 6900 ---- ---- ---- ---- 5.710 -.150 5.860 6950 ---- ---- ---- ---- 6.210 -.150 6.360 7000 ---- ---- ---- ---- 6.710 -.150 6.860 7050 ---- ---- ---- ---- 7.210 -.150 7.360 7100 ---- ---- ---- ---- 7.700 -.160 7.860 7150 ---- ---- ---- ---- 8.200 -.160 8.360 7200 ---- ---- ---- ---- 8.700 -.150 8.850 7250 ---- ---- ---- ---- 9.200 -.150 9.350 7300 ---- ---- ---- ---- 9.700 -.150 9.850 7350 ---- ---- ---- ---- 10.200 -.150 10.350 7400 ---- ---- ---- ---- 10.700 -.150 10.850 7450 ---- ---- ---- ---- 11.190 -.160 11.350 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .015 UNCH .015 5500 ---- ---- ---- ---- .020 -.005 .025 5550 ---- ---- ---- ---- .025 -.005 .030 5600 ---- ---- ---- ---- .035 -.010 .045 5650 ---- ---- ---- ---- .050 -.010 .060 5700 ---- ---- ---- ---- .070 -.010 .080 5750 ---- ---- ---- ---- .090 -.010 .100 5800 ---- ---- ---- ---- .120 -.010 .130 5850 ---- ---- ---- ---- .150 -.020 .170 5900 ---- ---- ---- ---- .200 -.020 .220 5950 ---- ---- .190A .190A .260 -.030 .290 6000 ---- ---- .220A .220A .330 -.030 .360 6050 ---- ---- .280A .280A .410 -.040 .450 6100 ---- ---- .360A .360A .520 -.040 .560 6150 ---- ---- .460A .460A .640 -.060 .700 6200 ---- ---- .570A .570A .790 -.070 .860 6250 ---- ---- .710A .710A .970 -.070 1.040 6300 ---- ---- .880A .880A 1.190 -.070 1.260 6350 ---- ---- 1.070A 1.070A 1.430 -.080 1.510 6400 ---- ---- ---- ---- 1.700 -.090 1.790 4 6450 ---- ---- ---- ---- 2.000 -.100 2.100 6500 ---- ---- ---- ---- 2.330 -.110 2.440 6550 ---- ---- ---- ---- 2.690 -.120 2.810 6600 ---- ---- ---- ---- 3.080 -.120 3.200 6650 ---- ---- ---- ---- 3.480 -.130 3.610 6700 ---- ---- ---- ---- 3.910 -.130 4.040 6750 ---- ---- ---- ---- 4.350 -.140 4.490 6800 ---- ---- ---- ---- 4.810 -.130 4.940 6850 ---- ---- ---- ---- 5.270 -.140 5.410 6900 ---- ---- ---- ---- 5.740 -.140 5.880 6950 ---- ---- ---- ---- 6.220 -.140 6.360 7000 ---- ---- ---- ---- 6.700 -.140 6.840 ZN MAY23 NZD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .200 -.010 .210 5850 ---- ---- .240A .240A .250 -.020 .270 5900 ---- ---- .270A .270A .310 -.020 .330 5950 ---- ---- .320A .320A .380 -.030 .410 6000 ---- ---- .390A .390A .470 -.030 .500 6050 ---- ---- .470A .470A .570 -.040 .610 6100 ---- ---- .570A .570A .690 -.050 .740 6150 ---- ---- .680A .680A .830 -.060 .890 6200 ---- ---- .820A .820A 1.000 -.060 1.060 6250 ---- ---- .970A .970A 1.190 -.060 1.250 6300 ---- ---- 1.150A 1.150A 1.400 -.070 1.470 6350 ---- ---- 1.350A 1.350A 1.640 -.080 1.720 6400 ---- ---- 1.580A 1.580A 1.910 -.090 2.000 6450 ---- ---- ---- ---- 2.200 -.100 2.300 6500 ---- ---- ---- ---- 2.520 -.100 2.620 6550 ---- ---- ---- ---- 2.860 -.110 2.970 6600 ---- ---- ---- ---- 3.230 -.120 3.350 6650 ---- ---- ---- ---- 3.620 -.120 3.740 6700 ---- ---- ---- ---- 4.030 -.120 4.150 6750 ---- ---- ---- ---- 4.450 -.130 4.580 6800 ---- ---- ---- ---- 4.890 -.130 5.020 6850 ---- ---- ---- ---- 5.330 -.140 5.470 6900 ---- ---- ---- ---- 5.790 -.130 5.920 6950 ---- ---- ---- ---- 6.250 -.140 6.390 7000 ---- ---- ---- ---- 6.720 -.140 6.860 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5150 ---- ---- ---- ---- .030 -.005 .035 5200 ---- ---- ---- ---- .035 -.005 .040 5250 ---- ---- ---- ---- .045 -.005 .050 5300 ---- ---- ---- ---- .060 UNCH .060 5350 ---- ---- ---- ---- .070 UNCH .070 5400 ---- ---- ---- ---- .080 -.010 .090 5450 ---- ---- ---- ---- .100 -.010 .110 5500 ---- ---- ---- ---- .120 -.010 .130 5550 ---- ---- ---- ---- .150 -.010 .160 5600 ---- ---- ---- ---- .180 -.010 .190 5650 ---- ---- ---- ---- .210 -.020 .230 5700 ---- ---- ---- ---- .250 -.020 .270 5750 ---- ---- .290A .290A .300 -.020 .320 5800 ---- ---- .300A .300A .360 -.020 .380 5850 ---- ---- .360A .360A .430 -.020 .450 5900 ---- ---- .420A .420A .500 -.030 .530 5950 ---- ---- .490A .490A .590 -.040 .630 6000 ---- ---- .570A .570A .690 -.040 .730 6050 ---- ---- .670A .670A .810 -.050 .860 6100 ---- ---- .780A .780A .940 -.060 1.000 6150 ---- ---- .910A .910A 1.100 -.050 1.150 6200 ---- ---- 1.050A 1.050A 1.270 -.060 1.330 6250 ---- ---- 1.210A 1.210A 1.460 -.070 1.530 6300 ---- ---- 1.390A 1.390A 1.680 -.070 1.750 6350 ---- ---- 1.600A 1.600A 1.920 -.080 2.000 6400 ---- ---- 1.830A 1.830A 2.180 -.080 2.260 6450 ---- ---- ---- ---- 2.460 -.090 2.550 6500 ---- ---- ---- ---- 2.770 -.100 2.870 6550 ---- ---- ---- ---- 3.100 -.100 3.200 6600 ---- ---- ---- ---- 3.450 -.110 3.560 6650 ---- ---- ---- ---- 3.820 -.110 3.930 6700 ---- ---- ---- ---- 4.200 -.120 4.320 6750 ---- ---- ---- ---- 4.600 -.130 4.730 6800 ---- ---- ---- ---- 5.020 -.120 5.140 6850 ---- ---- ---- ---- 5.450 -.120 5.570 6900 ---- ---- ---- ---- 5.880 -.130 6.010 6950 ---- ---- ---- ---- 6.330 -.130 6.460 7000 ---- ---- ---- ---- 6.780 -.140 6.920 ZN JLY23 NZD/USD Monthly Options PUT 5800 ---- ---- .410A .410A .480 -.020 .500 5850 ---- ---- .470A .470A .550 -.030 .580 5900 ---- ---- .540A .540A .640 -.030 .670 5950 ---- ---- .620A .620A .740 -.040 .780 6000 ---- ---- .710A .710A .860 -.040 .900 6050 ---- ---- .820A .820A .990 -.040 1.030 6100 ---- ---- .940A .940A 1.130 -.040 1.170 6150 ---- ---- 1.070A 1.070A 1.290 -.050 1.340 6200 ---- ---- 1.220A 1.220A 1.460 -.060 1.520 6250 ---- ---- 1.390A 1.390A 1.660 -.060 1.720 6300 ---- ---- 1.570A 1.570A 1.870 -.070 1.940 6350 ---- ---- 1.780A 1.780A 2.110 -.070 2.180 6400 ---- ---- 2.000A 2.000A 2.370 -.070 2.440 6450 ---- ---- ---- ---- 2.650 -.070 2.720 6500 ---- ---- ---- ---- 2.950 -.080 3.030 6550 ---- ---- ---- ---- 3.270 -.080 3.350 6600 ---- ---- ---- ---- 3.610 -.090 3.700 6650 ---- ---- ---- ---- 3.960 -.100 4.060 6700 ---- ---- ---- ---- 4.340 -.100 4.440 6750 ---- ---- ---- ---- 4.730 -.100 4.830 6800 ---- ---- ---- ---- 5.130 -.110 5.240 6850 ---- ---- ---- ---- 5.550 -.100 5.650 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .100 UNCH .100 5100 ---- ---- ---- ---- .120 UNCH .120 5150 ---- ---- ---- ---- .130 -.010 .140 5200 ---- ---- ---- ---- .150 -.010 .160 5250 ---- ---- ---- ---- .180 -.010 .190 5300 ---- ---- ---- ---- .200 -.010 .210 5350 ---- ---- ---- ---- .230 -.010 .240 5400 ---- ---- ---- ---- .270 -.010 .280 5450 ---- ---- ---- ---- .310 -.010 .320 5500 ---- ---- ---- ---- .350 -.010 .360 5550 ---- ---- .400A .400A .400 -.010 .410 5600 ---- ---- .390A .390A .450 -.020 .470 5650 ---- ---- .440A .440A .510 -.020 .530 5700 ---- ---- .500A .500A .580 -.020 .600 5750 ---- ---- .560A .560A .660 -.020 .680 5800 ---- ---- .630A .630A .740 -.030 .770 5850 ---- ---- .710A .710A .830 -.030 .860 5900 ---- ---- .800A .800A .930 -.030 .960 5950 ---- ---- .890A .890A 1.040 -.040 1.080 6000 ---- ---- 1.000A 1.000A 1.170 -.040 1.210 6050 ---- ---- 1.120A 1.120A 1.300 -.050 1.350 6100 ---- ---- 1.250A 1.250A 1.450 -.050 1.500 6150 ---- ---- 1.390A 1.390A 1.620 -.050 1.670 6200 ---- ---- 1.550A 1.550A 1.810 -.050 1.860 6250 ---- ---- 1.720A 1.720A 2.000 -.060 2.060 6300 ---- ---- 1.910A 1.910A 2.220 -.060 2.280 6350 ---- ---- 2.120A 2.120A 2.450 -.060 2.510 6400 ---- ---- 2.340A 2.340A 2.690 -.070 2.760 6450 ---- ---- ---- ---- 2.950 -.080 3.030 6500 ---- ---- ---- ---- 3.230 -.080 3.310 6550 ---- ---- ---- ---- 3.540 -.080 3.620 6600 ---- ---- ---- ---- 3.860 -.080 3.940 6650 ---- ---- ---- ---- 4.200 -.090 4.290 6700 ---- ---- ---- ---- 4.550 -.090 4.640 6750 ---- ---- ---- ---- 4.920 -.090 5.010 6800 ---- ---- ---- ---- 5.290 -.100 5.390 6850 ---- ---- ---- ---- 5.680 -.100 5.780 6900 ---- ---- ---- ---- 6.080 -.110 6.190 6950 ---- ---- ---- ---- 6.490 -.110 6.600 7000 ---- ---- ---- ---- 6.910 -.110 7.020 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- ---- .840A .840A .970 -.020 .990 5800 ---- ---- .930A .930A 1.070 -.020 1.090 5850 ---- ---- 1.020A 1.020A 1.170 -.030 1.200 5900 ---- ---- 1.120A 1.120A 1.290 -.030 1.320 5950 ---- ---- 1.230A 1.230A 1.410 -.030 1.440 6000 ---- ---- 1.350A 1.350A 1.550 -.030 1.580 6050 ---- ---- 1.480A 1.480A 1.700 -.040 1.740 6100 ---- ---- 1.620A 1.620A 1.860 -.040 1.900 6150 ---- ---- 1.780A 1.780A 2.040 -.040 2.080 6200 ---- ---- 1.940A 1.940A 2.230 -.040 2.270 6250 ---- ---- 2.120A 2.120A 2.420 -.050 2.470 6300 ---- ---- 2.310A 2.310A 2.620 -.050 2.670 6350 ---- ---- 2.520A 2.520A 2.840 -.050 2.890 6400 ---- ---- 2.740A 2.740A 3.070 -.060 3.130 6450 ---- ---- ---- ---- 3.320 -.060 3.380 6500 ---- ---- ---- ---- 3.590 -.060 3.650 6550 ---- ---- ---- ---- 3.880 -.060 3.940 6600 ---- ---- ---- ---- 4.180 -.070 4.250 6650 ---- ---- ---- ---- 4.500 -.070 4.570 6700 ---- ---- ---- ---- 4.840 -.060 4.900 6750 ---- ---- ---- ---- 5.180 -.070 5.250 6800 ---- ---- ---- ---- 5.540 -.070 5.610 6850 ---- ---- ---- ---- 5.910 -.080 5.990 6900 ---- ---- ---- ---- 6.290 -.080 6.370 6950 ---- ---- ---- ---- 6.680 -.080 6.760 7000 ---- ---- ---- ---- 7.080 -.080 7.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 37871 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 CALL 485 ---- ---- ---- ---- 7550 UNCH ---- 490 ---- ---- ---- ---- 7050 -150 7200 495 ---- ---- ---- ---- 6550 -150 6700 500 ---- ---- ---- ---- 6050 -150 6200 505 ---- ---- ---- ---- 5550 -150 5700 510 ---- ---- ---- ---- 5050 -150 5200 515 ---- ---- ---- ---- 4550 -150 4700 520 ---- ---- ---- ---- 4050 -150 4200 525 ---- ---- ---- ---- 3550 -150 3700 530 ---- ---- ---- ---- 3050 -150 3200 535 ---- ---- ---- ---- 2550 -150 2700 540 ---- ---- ---- ---- 2050 -150 2200 545 ---- ---- ---- ---- 1550 -160 1710 550 ---- ---- ---- ---- 1060 -170 1230 555 ---- ---- ---- ---- 600 -190 790 560 ---- ---- ---- ---- 250 -180 430 565 ---- ---- ---- ---- 60 -120 180 570 ---- ---- ---- ---- 10 -40 50 575 ---- ---- ---- ---- CAB -10 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 485 ---- ---- ---- ---- 7170 -140 7310 490 ---- ---- ---- ---- 6680 -150 6830 495 ---- ---- ---- ---- 6190 -150 6340 500 ---- ---- ---- ---- 5710 -150 5860 505 ---- ---- ---- ---- 5240 -150 5390 510 ---- ---- ---- ---- 4770 -140 4910 515 ---- ---- ---- ---- 4310 -140 4450 520 ---- ---- ---- ---- 3850 -140 3990 525 ---- ---- ---- ---- 3410 -140 3550 530 ---- ---- ---- ---- 2980 -140 3120 535 ---- ---- ---- ---- 2570 -130 2700 540 ---- ---- ---- ---- 2180 -120 2300 545 ---- ---- ---- ---- 1810 -120 1930 550 ---- ---- ---- ---- 1470 -110 1580 555 ---- ---- ---- ---- 1160 -100 1260 560 ---- ---- ---- ---- 880 -90 970 565 ---- ---- ---- ---- 650 -80 730 570 ---- ---- ---- ---- 470 -60 530 575 ---- ---- ---- ---- 320 -50 370 580 ---- ---- ---- ---- 220 -40 260 585 ---- ---- ---- ---- 150 -20 170 590 ---- ---- ---- ---- 90 -30 120 595 ---- ---- ---- ---- 60 -20 80 600 ---- ---- ---- ---- 40 -10 50 605 ---- ---- ---- ---- 20 -10 30 610 ---- ---- ---- ---- 10 -10 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB -10 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 PUT 485 ---- ---- ---- ---- CAB UNCH ---- 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB -10 10 550 ---- ---- ---- ---- 10 -20 30 555 ---- ---- ---- ---- 50 -40 90 560 ---- ---- ---- ---- 200 -30 230 565 ---- ---- ---- ---- 510 +30 480 570 ---- ---- ---- ---- 960 +110 850 575 ---- ---- ---- ---- 1450 +140 1310 580 ---- ---- ---- ---- 1950 +150 1800 585 ---- ---- ---- ---- 2450 +150 2300 590 ---- ---- ---- ---- 2950 +150 2800 595 ---- ---- ---- ---- 3450 +150 3300 600 ---- ---- ---- ---- 3950 +150 3800 605 ---- ---- ---- ---- 4450 +150 4300 610 ---- ---- ---- ---- 4950 +150 4800 615 ---- ---- ---- ---- 5450 +150 5300 620 ---- ---- ---- ---- 5950 +150 5800 625 ---- ---- ---- ---- 6450 +150 6300 630 ---- ---- ---- ---- 6950 +150 6800 635 ---- ---- ---- ---- 7450 +150 7300 640 ---- ---- ---- ---- 7950 +150 7800 645 ---- ---- ---- ---- 8450 +150 8300 650 ---- ---- ---- ---- 8950 +150 8800 655 ---- ---- ---- ---- 9450 +150 9300 660 ---- ---- ---- ---- 9950 +150 9800 665 ---- ---- ---- ---- 10450 +150 10300 670 ---- ---- ---- ---- 10950 +150 10800 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 485 ---- ---- ---- ---- 40 UNCH 40 490 ---- ---- ---- ---- 50 UNCH 50 495 ---- ---- ---- ---- 70 UNCH 70 500 ---- ---- ---- ---- 80 UNCH 80 505 ---- ---- ---- ---- 110 UNCH 110 510 ---- ---- ---- ---- 140 +10 130 515 ---- ---- ---- ---- 170 UNCH 170 520 ---- ---- ---- ---- 220 +10 210 525 ---- ---- ---- ---- 270 +10 260 530 ---- ---- ---- ---- 340 +10 330 535 ---- ---- ---- ---- 430 +20 410 540 ---- ---- ---- ---- 530 +20 510 545 ---- ---- ---- ---- 660 +30 630 550 ---- ---- ---- ---- 820 +40 780 555 ---- ---- ---- ---- 1010 +50 960 560 ---- ---- ---- ---- 1230 +60 1170 565 ---- ---- ---- ---- 1500 +70 1430 570 ---- ---- ---- ---- 1810 +90 1720 575 ---- ---- ---- ---- 2170 +100 2070 580 ---- ---- ---- ---- 2560 +110 2450 585 ---- ---- ---- ---- 2990 +130 2860 590 ---- ---- ---- ---- 3430 +130 3300 595 ---- ---- ---- ---- 3900 +140 3760 600 ---- ---- ---- ---- 4370 +140 4230 605 ---- ---- ---- ---- 4860 +150 4710 610 ---- ---- ---- ---- 5340 +140 5200 615 ---- ---- ---- ---- 5840 +150 5690 620 ---- ---- ---- ---- 6330 +150 6180 625 ---- ---- ---- ---- 6830 +150 6680 630 ---- ---- ---- ---- 7320 +150 7170 635 ---- ---- ---- ---- 7820 +150 7670 640 ---- ---- ---- ---- 8320 +150 8170 645 ---- ---- ---- ---- 8820 +150 8670 650 ---- ---- ---- ---- 9320 +150 9170 655 ---- ---- ---- ---- 9810 +150 9660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 CALL 485 ---- ---- ---- ---- 7540 UNCH ---- 490 ---- ---- ---- ---- 7040 -150 7190 495 ---- ---- ---- ---- 6540 -150 6690 500 ---- ---- ---- ---- 6050 -150 6200 505 ---- ---- ---- ---- 5550 -150 5700 510 ---- ---- ---- ---- 5060 -150 5210 515 ---- ---- ---- ---- 4560 -160 4720 520 ---- ---- ---- ---- 4070 -160 4230 525 ---- ---- ---- ---- 3580 -160 3740 530 ---- ---- ---- ---- 3100 -160 3260 535 ---- ---- ---- ---- 2630 -160 2790 540 ---- ---- ---- ---- 2170 -160 2330 545 ---- ---- ---- ---- 1740 -150 1890 550 ---- ---- ---- ---- 1330 -150 1480 555 ---- ---- ---- ---- 960 -140 1100 560 ---- ---- ---- ---- 650 -120 770 565 ---- ---- ---- ---- 400 -90 490 570 ---- ---- ---- ---- 220 -60 280 575 ---- ---- ---- ---- 100 -40 140 580 ---- ---- ---- ---- 40 -20 60 585 ---- ---- ---- ---- 10 -20 30 590 ---- ---- ---- ---- CAB -10 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 PUT 485 ---- ---- ---- ---- CAB UNCH ---- 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 20 UNCH 20 520 ---- ---- ---- ---- 20 -10 30 525 ---- ---- ---- ---- 40 UNCH 40 530 ---- ---- ---- ---- 60 UNCH 60 535 ---- ---- ---- ---- 80 -10 90 540 ---- ---- ---- ---- 130 UNCH 130 545 ---- ---- ---- ---- 190 UNCH 190 550 ---- ---- ---- ---- 280 UNCH 280 555 ---- ---- ---- ---- 410 +10 400 560 ---- ---- ---- ---- 600 +30 570 565 ---- ---- ---- ---- 850 +60 790 570 ---- ---- ---- ---- 1160 +80 1080 575 ---- ---- ---- ---- 1550 +110 1440 580 ---- ---- ---- ---- 1990 +130 1860 585 ---- ---- ---- ---- 2460 +140 2320 590 ---- ---- ---- ---- 2950 +140 2810 595 ---- ---- ---- ---- 3450 +150 3300 600 ---- ---- ---- ---- 3950 +150 3800 605 ---- ---- ---- ---- 4450 +150 4300 610 ---- ---- ---- ---- 4950 +150 4800 615 ---- ---- ---- ---- 5450 +160 5290 620 ---- ---- ---- ---- 5940 +150 5790 625 ---- ---- ---- ---- 6440 +150 6290 630 ---- ---- ---- ---- 6940 +150 6790 635 ---- ---- ---- ---- 7440 +150 7290 640 ---- ---- ---- ---- 7940 +150 7790 645 ---- ---- ---- ---- 8440 +150 8290 650 ---- ---- ---- ---- 8940 +150 8790 655 ---- ---- ---- ---- 9440 +150 9290 660 ---- ---- ---- ---- 9940 +150 9790 665 ---- ---- ---- ---- 10440 +150 10290 670 ---- ---- ---- ---- 10940 +150 10790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 485 ---- ---- ---- ---- 7540 UNCH ---- 490 ---- ---- ---- ---- 7050 -150 7200 495 ---- ---- ---- ---- 6550 -150 6700 500 ---- ---- ---- ---- 6060 -150 6210 505 ---- ---- ---- ---- 5570 -150 5720 510 ---- ---- ---- ---- 5080 -150 5230 515 ---- ---- ---- ---- 4590 -150 4740 520 ---- ---- ---- ---- 4110 -150 4260 525 ---- ---- ---- ---- 3640 -150 3790 530 ---- ---- ---- ---- 3170 -150 3320 535 ---- ---- ---- ---- 2720 -150 2870 540 ---- ---- ---- ---- 2290 -140 2430 545 ---- ---- ---- ---- 1880 -130 2010 550 ---- ---- ---- ---- 1490 -130 1620 555 ---- ---- ---- ---- 1140 -120 1260 560 ---- ---- ---- ---- 830 -110 940 565 ---- ---- ---- ---- 570 -90 660 570 ---- ---- ---- ---- 370 -70 440 575 ---- ---- ---- ---- 220 -60 280 580 ---- ---- ---- ---- 130 -30 160 585 ---- ---- ---- ---- 70 -20 90 590 ---- ---- ---- ---- 40 -10 50 595 ---- ---- ---- ---- 20 -10 30 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 485 ---- ---- ---- ---- 10 UNCH ---- 490 ---- ---- ---- ---- 10 UNCH 10 495 ---- ---- ---- ---- 10 -10 20 500 ---- ---- ---- ---- 20 UNCH 20 505 ---- ---- ---- ---- 30 UNCH 30 510 ---- ---- ---- ---- 40 UNCH 40 515 ---- ---- ---- ---- 50 UNCH 50 520 ---- ---- ---- ---- 70 UNCH 70 525 ---- ---- ---- ---- 90 -10 100 530 ---- ---- ---- ---- 130 UNCH 130 535 ---- ---- ---- ---- 180 +10 170 540 ---- ---- ---- ---- 240 UNCH 240 545 ---- ---- ---- ---- 330 +10 320 550 ---- ---- ---- ---- 440 +20 420 555 ---- ---- ---- ---- 590 +30 560 560 ---- ---- ---- ---- 780 +40 740 565 ---- ---- ---- ---- 1020 +60 960 570 ---- ---- ---- ---- 1320 +80 1240 575 ---- ---- ---- ---- 1670 +100 1570 580 ---- ---- ---- ---- 2070 +110 1960 585 ---- ---- ---- ---- 2510 +120 2390 590 ---- ---- ---- ---- 2980 +130 2850 595 ---- ---- ---- ---- 3460 +140 3320 600 ---- ---- ---- ---- 3950 +140 3810 605 ---- ---- ---- ---- 4440 +140 4300 610 ---- ---- ---- ---- 4940 +150 4790 615 ---- ---- ---- ---- 5440 +150 5290 620 ---- ---- ---- ---- 5940 +150 5790 625 ---- ---- ---- ---- 6440 +150 6290 630 ---- ---- ---- ---- 6940 +150 6790 635 ---- ---- ---- ---- 7440 +150 7290 640 ---- ---- ---- ---- 7940 +160 7780 645 ---- ---- ---- ---- 8430 +150 8280 650 ---- ---- ---- ---- 8930 +150 8780 655 ---- ---- ---- ---- 9430 +150 9280 660 ---- ---- ---- ---- 9930 +150 9780 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 21990 -150 22140 350 ---- ---- ---- ---- 20990 -150 21140 360 ---- ---- ---- ---- 20000 -140 20140 370 ---- ---- ---- ---- 19000 -150 19150 380 ---- ---- ---- ---- 18000 -150 18150 390 ---- ---- ---- ---- 17000 -150 17150 400 ---- ---- ---- ---- 16010 -140 16150 410 ---- ---- ---- ---- 15010 -150 15160 420 ---- ---- ---- ---- 14010 -150 14160 430 ---- ---- ---- ---- 13010 -150 13160 440 ---- ---- ---- ---- 12020 -150 12170 450 ---- ---- ---- ---- 11020 -150 11170 460 ---- ---- ---- ---- 10030 -150 10180 465 ---- ---- ---- ---- 9530 -150 9680 470 ---- ---- ---- ---- 9040 -150 9190 475 ---- ---- ---- ---- 8540 -150 8690 480 ---- ---- ---- ---- 8050 -150 8200 485 ---- ---- ---- ---- 7550 -150 7700 490 ---- ---- ---- ---- 7060 -150 7210 495 ---- ---- ---- ---- 6570 -150 6720 500 ---- ---- ---- ---- 6090 -150 6240 505 ---- ---- ---- ---- 5600 -150 5750 510 ---- ---- ---- ---- 5120 -150 5270 515 ---- ---- ---- ---- 4650 -150 4800 520 ---- ---- ---- ---- 4180 -150 4330 525 ---- ---- ---- ---- 3720 -140 3860 530 ---- ---- ---- ---- 3270 -140 3410 535 ---- ---- ---- ---- 2830 -140 2970 540 ---- ---- ---- ---- 2420 -130 2550 545 ---- ---- ---- ---- 2020 -130 2150 550 ---- ---- ---- ---- 1650 -120 1770 555 ---- ---- ---- ---- 1300 -120 1420 560 ---- ---- ---- ---- 1000 -100 1100 565 ---- ---- ---- ---- 730 -90 820 570 ---- ---- ---- ---- 510 -70 580 575 ---- ---- ---- ---- 340 -50 390 580 ---- ---- ---- ---- 210 -50 260 585 ---- ---- ---- ---- 130 -30 160 590 ---- ---- ---- ---- 80 -20 100 595 ---- ---- ---- ---- 50 -10 60 600 ---- ---- ---- ---- 30 -10 40 605 ---- ---- ---- ---- 20 UNCH 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22490 -150 22640 340 ---- ---- ---- ---- 21500 -140 21640 350 ---- ---- ---- ---- 20510 -140 20650 360 ---- ---- ---- ---- 19510 -150 19660 370 ---- ---- ---- ---- 18520 -150 18670 380 ---- ---- ---- ---- 17530 -140 17670 390 ---- ---- ---- ---- 16530 -150 16680 400 ---- ---- ---- ---- 15540 -150 15690 410 ---- ---- ---- ---- 14550 -140 14690 420 ---- ---- ---- ---- 13560 -150 13710 430 ---- ---- ---- ---- 12570 -150 12720 440 ---- ---- ---- ---- 11580 -150 11730 450 ---- ---- ---- ---- 10600 -140 10740 460 ---- ---- ---- ---- 9620 -140 9760 465 ---- ---- ---- ---- 9130 -150 9280 470 ---- ---- ---- ---- 8640 -150 8790 475 ---- ---- ---- ---- 8160 -150 8310 480 ---- ---- ---- ---- 7680 -150 7830 485 ---- ---- ---- ---- 7200 -150 7350 490 ---- ---- ---- ---- 6730 -150 6880 495 ---- ---- ---- ---- 6260 -150 6410 500 ---- ---- ---- ---- 5800 -150 5950 505 ---- ---- ---- ---- 5350 -140 5490 510 ---- ---- ---- ---- 4900 -140 5040 515 ---- ---- ---- ---- 4470 -130 4600 520 ---- ---- ---- ---- 4050 -130 4180 525 ---- ---- ---- ---- 3630 -130 3760 530 ---- ---- ---- ---- 3240 -120 3360 535 ---- ---- ---- ---- 2860 -120 2980 540 ---- ---- ---- ---- 2500 -110 2610 545 ---- ---- ---- ---- 2160 -100 2260 550 ---- ---- ---- ---- 1840 -100 1940 555 ---- ---- ---- ---- 1550 -90 1640 560 ---- ---- ---- ---- 1280 -90 1370 565 ---- ---- ---- ---- 1050 -70 1120 570 ---- ---- ---- ---- 840 -70 910 575 ---- ---- ---- ---- 670 -60 730 580 ---- ---- ---- ---- 520 -50 570 585 ---- ---- ---- ---- 400 -40 440 590 ---- ---- ---- ---- 310 -30 340 595 ---- ---- ---- ---- 230 -30 260 600 ---- ---- ---- ---- 170 -20 190 605 ---- ---- ---- ---- 120 -20 140 610 ---- ---- ---- ---- 90 -10 100 615 ---- ---- ---- ---- 60 -10 70 620 ---- ---- ---- ---- 40 -10 50 625 ---- ---- ---- ---- 30 -10 40 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 10 -10 20 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22410 -140 22550 340 ---- ---- ---- ---- 21420 -140 21560 350 ---- ---- ---- ---- 20430 -140 20570 360 ---- ---- ---- ---- 19440 -140 19580 370 ---- ---- ---- ---- 18450 -140 18590 380 ---- ---- ---- ---- 17460 -150 17610 390 ---- ---- ---- ---- 16480 -140 16620 400 ---- ---- ---- ---- 15490 -150 15640 410 ---- ---- ---- ---- 14500 -150 14650 420 ---- ---- ---- ---- 13520 -150 13670 430 ---- ---- ---- ---- 12540 -150 12690 440 ---- ---- ---- ---- 11570 -140 11710 450 ---- ---- ---- ---- 10600 -140 10740 460 ---- ---- ---- ---- 9630 -150 9780 465 ---- ---- ---- ---- 9160 -140 9300 470 ---- ---- ---- ---- 8680 -150 8830 475 ---- ---- ---- ---- 8210 -150 8360 480 ---- ---- ---- ---- 7750 -140 7890 485 ---- ---- ---- ---- 7290 -140 7430 490 ---- ---- ---- ---- 6830 -140 6970 495 ---- ---- ---- ---- 6380 -140 6520 500 ---- ---- ---- ---- 5940 -130 6070 505 ---- ---- ---- ---- 5500 -140 5640 510 ---- ---- ---- ---- 5080 -130 5210 515 ---- ---- ---- ---- 4660 -130 4790 520 ---- ---- ---- ---- 4260 -120 4380 525 ---- ---- ---- ---- 3870 -120 3990 530 ---- ---- ---- ---- 3490 -120 3610 535 ---- ---- ---- ---- 3130 -110 3240 540 ---- ---- ---- ---- 2780 -110 2890 545 ---- ---- ---- ---- 2450 -100 2550 550 ---- ---- ---- ---- 2140 -100 2240 555 ---- ---- ---- ---- 1860 -90 1950 560 ---- ---- ---- ---- 1590 -80 1670 565 ---- ---- ---- ---- 1350 -80 1430 570 ---- ---- ---- ---- 1140 -70 1210 575 ---- ---- ---- ---- 950 -60 1010 580 ---- ---- ---- ---- 790 -50 840 585 ---- ---- ---- ---- 640 -50 690 590 ---- ---- ---- ---- 520 -50 570 595 ---- ---- ---- ---- 420 -40 460 600 ---- ---- ---- ---- 340 -30 370 605 ---- ---- ---- ---- 270 -20 290 610 ---- ---- ---- ---- 210 -20 230 615 ---- ---- ---- ---- 160 -20 180 620 ---- ---- ---- ---- 120 -20 140 625 ---- ---- ---- ---- 90 -20 110 630 ---- ---- ---- ---- 70 -10 80 635 ---- ---- ---- ---- 50 -10 60 640 ---- ---- ---- ---- 40 UNCH 40 645 ---- ---- ---- ---- 30 UNCH 30 650 ---- ---- ---- ---- 20 UNCH 20 655 ---- ---- ---- ---- 10 -10 20 660 ---- ---- ---- ---- 10 UNCH 10 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB -10 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22300 -140 22440 340 ---- ---- ---- ---- 21310 -150 21460 350 ---- ---- ---- ---- 20330 -140 20470 360 ---- ---- ---- ---- 19340 -150 19490 370 ---- ---- ---- ---- 18370 -140 18510 380 ---- ---- ---- ---- 17380 -150 17530 390 ---- ---- ---- ---- 16400 -150 16550 400 ---- ---- ---- ---- 15420 -150 15570 410 ---- ---- ---- ---- 14450 -140 14590 420 ---- ---- ---- ---- 13480 -140 13620 430 ---- ---- ---- ---- 12510 -140 12650 440 ---- ---- ---- ---- 11550 -140 11690 450 ---- ---- ---- ---- 10590 -150 10740 460 ---- ---- ---- ---- 9650 -140 9790 470 ---- ---- ---- ---- 8720 -140 8860 480 ---- ---- ---- ---- 7810 -140 7950 490 ---- ---- ---- ---- 6930 -130 7060 500 ---- ---- ---- ---- 6070 -130 6200 510 ---- ---- ---- ---- 5240 -130 5370 520 ---- ---- ---- ---- 4460 -120 4580 530 ---- ---- ---- ---- 3720 -110 3830 540 ---- ---- ---- ---- 3040 -100 3140 550 ---- ---- ---- ---- 2430 -90 2520 560 ---- ---- ---- ---- 1890 -80 1970 570 ---- ---- ---- ---- 1440 -70 1510 580 ---- ---- ---- ---- 1070 -60 1130 590 ---- ---- ---- ---- 780 -50 830 600 ---- ---- ---- ---- 560 -30 590 610 ---- ---- ---- ---- 390 -30 420 620 ---- ---- ---- ---- 270 -20 290 630 ---- ---- ---- ---- 180 -20 200 640 ---- ---- ---- ---- 120 -10 130 650 ---- ---- ---- ---- 80 UNCH 80 660 ---- ---- ---- ---- 50 UNCH 50 670 ---- ---- ---- ---- 30 UNCH 30 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB -10 10 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 20 UNCH 20 480 ---- ---- ---- ---- 20 UNCH 20 485 ---- ---- ---- ---- 30 UNCH 30 490 ---- ---- ---- ---- 30 UNCH 30 495 ---- ---- ---- ---- 40 UNCH 40 500 ---- ---- ---- ---- 50 UNCH 50 505 ---- ---- ---- ---- 70 UNCH 70 510 ---- ---- ---- ---- 90 UNCH 90 515 ---- ---- ---- ---- 110 UNCH 110 520 ---- ---- ---- ---- 140 UNCH 140 525 ---- ---- ---- ---- 180 UNCH 180 530 ---- ---- ---- ---- 230 +10 220 535 ---- ---- ---- ---- 290 +10 280 540 ---- ---- ---- ---- 370 +10 360 545 ---- ---- ---- ---- 470 +20 450 550 ---- ---- ---- ---- 600 +30 570 555 ---- ---- ---- ---- 750 +30 720 560 ---- ---- ---- ---- 950 +50 900 565 ---- ---- ---- ---- 1180 +60 1120 570 ---- ---- ---- ---- 1460 +80 1380 575 ---- ---- ---- ---- 1780 +90 1690 580 ---- ---- ---- ---- 2160 +110 2050 585 ---- ---- ---- ---- 2580 +120 2460 590 ---- ---- ---- ---- 3020 +120 2900 595 ---- ---- ---- ---- 3490 +140 3350 600 ---- ---- ---- ---- 3970 +140 3830 605 ---- ---- ---- ---- 4450 +140 4310 610 ---- ---- ---- ---- 4950 +150 4800 615 ---- ---- ---- ---- 5440 +150 5290 620 ---- ---- ---- ---- 5930 +150 5780 625 ---- ---- ---- ---- 6430 +150 6280 630 ---- ---- ---- ---- 6930 +150 6780 635 ---- ---- ---- ---- 7430 +150 7280 640 ---- ---- ---- ---- 7930 +150 7780 645 ---- ---- ---- ---- 8430 +150 8280 650 ---- ---- ---- ---- 8930 +150 8780 655 ---- ---- ---- ---- 9420 +150 9270 660 ---- ---- ---- ---- 9920 +150 9770 665 ---- ---- ---- ---- 10420 +150 10270 670 ---- ---- ---- ---- 10920 +150 10770 675 ---- ---- ---- ---- 11420 +150 11270 680 ---- ---- ---- ---- 11920 +150 11770 685 ---- ---- ---- ---- 12420 +150 12270 690 ---- ---- ---- ---- 12910 +150 12760 695 ---- ---- ---- ---- 13410 +150 13260 700 ---- ---- ---- ---- 13910 +150 13760 710 ---- ---- ---- ---- 14910 +150 14760 720 ---- ---- ---- ---- 15910 +150 15760 730 ---- ---- ---- ---- 16900 +150 16750 740 ---- ---- ---- ---- 17900 +150 17750 750 ---- ---- ---- ---- 18900 +150 18750 760 ---- ---- ---- ---- 19900 +160 19740 770 ---- ---- ---- ---- 20890 +150 20740 780 ---- ---- ---- ---- 21890 +150 21740 790 ---- ---- ---- ---- 22890 +150 22740 800 ---- ---- ---- ---- 23890 +160 23730 810 ---- ---- ---- ---- 24880 +150 24730 820 ---- ---- ---- ---- 25880 +150 25730 830 ---- ---- ---- ---- 26880 +160 26720 840 ---- ---- ---- ---- 27870 +150 27720 850 ---- ---- ---- ---- 28870 +150 28720 860 ---- ---- ---- ---- 29870 +150 29720 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 40 +10 30 465 ---- ---- ---- ---- 40 UNCH 40 470 ---- ---- ---- ---- 50 UNCH 50 475 ---- ---- ---- ---- 70 UNCH 70 480 ---- ---- ---- ---- 80 UNCH 80 485 ---- ---- ---- ---- 100 UNCH 100 490 ---- ---- ---- ---- 130 +10 120 495 ---- ---- ---- ---- 160 +10 150 500 ---- ---- ---- ---- 190 UNCH 190 505 ---- ---- ---- ---- 240 +10 230 510 ---- ---- ---- ---- 290 +10 280 515 ---- ---- ---- ---- 350 +10 340 520 ---- ---- ---- ---- 420 +20 400 525 ---- ---- ---- ---- 510 +20 490 530 ---- ---- ---- ---- 610 +30 580 535 ---- ---- ---- ---- 720 +30 690 540 ---- ---- ---- ---- 860 +40 820 545 ---- ---- ---- ---- 1020 +50 970 550 ---- ---- ---- ---- 1190 +40 1150 555 ---- ---- ---- ---- 1400 +60 1340 560 ---- ---- ---- ---- 1630 +60 1570 565 ---- ---- ---- ---- 1890 +70 1820 570 ---- ---- ---- ---- 2180 +80 2100 575 ---- ---- ---- ---- 2500 +90 2410 580 ---- ---- ---- ---- 2850 +90 2760 585 ---- ---- ---- ---- 3230 +110 3120 590 ---- ---- ---- ---- 3630 +110 3520 595 ---- ---- ---- ---- 4050 +120 3930 600 ---- ---- ---- ---- 4490 +130 4360 605 ---- ---- ---- ---- 4940 +130 4810 610 ---- ---- ---- ---- 5400 +130 5270 615 ---- ---- ---- ---- 5870 +140 5730 620 ---- ---- ---- ---- 6350 +140 6210 625 ---- ---- ---- ---- 6830 +140 6690 630 ---- ---- ---- ---- 7320 +150 7170 635 ---- ---- ---- ---- 7810 +150 7660 640 ---- ---- ---- ---- 8300 +150 8150 645 ---- ---- ---- ---- 8790 +150 8640 650 ---- ---- ---- ---- 9280 +150 9130 655 ---- ---- ---- ---- 9780 +150 9630 660 ---- ---- ---- ---- 10280 +150 10130 665 ---- ---- ---- ---- 10770 +150 10620 670 ---- ---- ---- ---- 11270 +150 11120 675 ---- ---- ---- ---- 11770 +150 11620 680 ---- ---- ---- ---- 12260 +150 12110 685 ---- ---- ---- ---- 12760 +150 12610 690 ---- ---- ---- ---- 13260 +150 13110 700 ---- ---- ---- ---- 14250 +150 14100 710 ---- ---- ---- ---- 15240 +150 15090 720 ---- ---- ---- ---- 16240 +160 16080 730 ---- ---- ---- ---- 17230 +150 17080 740 ---- ---- ---- ---- 18220 +150 18070 750 ---- ---- ---- ---- 19210 +150 19060 760 ---- ---- ---- ---- 20210 +150 20060 770 ---- ---- ---- ---- 21200 +150 21050 780 ---- ---- ---- ---- 22190 +150 22040 790 ---- ---- ---- ---- 23190 +160 23030 800 ---- ---- ---- ---- 24180 +150 24030 810 ---- ---- ---- ---- 25170 +150 25020 820 ---- ---- ---- ---- 26170 +160 26010 830 ---- ---- ---- ---- 27160 +150 27010 840 ---- ---- ---- ---- 28150 +150 28000 850 ---- ---- ---- ---- 29140 +150 28990 860 ---- ---- ---- ---- 30140 +160 29980 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 60 UNCH 60 460 ---- ---- ---- ---- 90 UNCH 90 465 ---- ---- ---- ---- 110 +10 100 470 ---- ---- ---- ---- 130 +10 120 475 ---- ---- ---- ---- 150 UNCH 150 480 ---- ---- ---- ---- 180 +10 170 485 ---- ---- ---- ---- 210 UNCH 210 490 ---- ---- ---- ---- 250 +10 240 495 ---- ---- ---- ---- 300 +10 290 500 ---- ---- ---- ---- 350 +10 340 505 ---- ---- ---- ---- 410 +20 390 510 ---- ---- ---- ---- 480 +20 460 515 ---- ---- ---- ---- 560 +20 540 520 ---- ---- ---- ---- 650 +30 620 525 ---- ---- ---- ---- 750 +30 720 530 ---- ---- ---- ---- 870 +30 840 535 ---- ---- ---- ---- 1000 +40 960 540 ---- ---- ---- ---- 1150 +40 1110 545 ---- ---- ---- ---- 1310 +40 1270 550 ---- ---- ---- ---- 1500 +50 1450 555 ---- ---- ---- ---- 1710 +60 1650 560 ---- ---- ---- ---- 1940 +70 1870 565 ---- ---- ---- ---- 2190 +70 2120 570 ---- ---- ---- ---- 2470 +80 2390 575 ---- ---- ---- ---- 2780 +90 2690 580 ---- ---- ---- ---- 3110 +90 3020 585 ---- ---- ---- ---- 3460 +100 3360 590 ---- ---- ---- ---- 3840 +110 3730 595 ---- ---- ---- ---- 4230 +110 4120 600 ---- ---- ---- ---- 4640 +120 4520 605 ---- ---- ---- ---- 5070 +130 4940 610 ---- ---- ---- ---- 5500 +130 5370 615 ---- ---- ---- ---- 5950 +130 5820 620 ---- ---- ---- ---- 6410 +140 6270 625 ---- ---- ---- ---- 6870 +140 6730 630 ---- ---- ---- ---- 7340 +140 7200 635 ---- ---- ---- ---- 7820 +140 7680 640 ---- ---- ---- ---- 8300 +150 8150 645 ---- ---- ---- ---- 8780 +140 8640 650 ---- ---- ---- ---- 9270 +150 9120 655 ---- ---- ---- ---- 9760 +150 9610 660 ---- ---- ---- ---- 10250 +150 10100 665 ---- ---- ---- ---- 10740 +150 10590 670 ---- ---- ---- ---- 11230 +150 11080 680 ---- ---- ---- ---- 12220 +150 12070 690 ---- ---- ---- ---- 13210 +150 13060 700 ---- ---- ---- ---- 14190 +150 14040 710 ---- ---- ---- ---- 15180 +150 15030 720 ---- ---- ---- ---- 16170 +150 16020 730 ---- ---- ---- ---- 17160 +150 17010 740 ---- ---- ---- ---- 18150 +150 18000 750 ---- ---- ---- ---- 19140 +150 18990 760 ---- ---- ---- ---- 20130 +150 19980 770 ---- ---- ---- ---- 21120 +150 20970 780 ---- ---- ---- ---- 22110 +150 21960 790 ---- ---- ---- ---- 23100 +150 22950 800 ---- ---- ---- ---- 24090 +150 23940 810 ---- ---- ---- ---- 25080 +160 24920 820 ---- ---- ---- ---- 26070 +160 25910 830 ---- ---- ---- ---- 27050 +150 26900 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 +10 50 440 ---- ---- ---- ---- 80 UNCH 80 450 ---- ---- ---- ---- 110 UNCH 110 460 ---- ---- ---- ---- 150 UNCH 150 470 ---- ---- ---- ---- 210 +10 200 480 ---- ---- ---- ---- 280 +10 270 490 ---- ---- ---- ---- 380 +10 370 500 ---- ---- ---- ---- 500 +10 490 510 ---- ---- ---- ---- 660 +20 640 520 ---- ---- ---- ---- 860 +20 840 530 ---- ---- ---- ---- 1110 +30 1080 540 ---- ---- ---- ---- 1420 +50 1370 550 ---- ---- ---- ---- 1790 +60 1730 560 ---- ---- ---- ---- 2240 +70 2170 570 ---- ---- ---- ---- 2770 +80 2690 580 ---- ---- ---- ---- 3380 +90 3290 590 ---- ---- ---- ---- 4080 +100 3980 600 ---- ---- ---- ---- 4840 +110 4730 610 ---- ---- ---- ---- 5660 +120 5540 620 ---- ---- ---- ---- 6520 +130 6390 630 ---- ---- ---- ---- 7420 +140 7280 640 ---- ---- ---- ---- 8340 +140 8200 650 ---- ---- ---- ---- 9280 +140 9140 660 ---- ---- ---- ---- 10240 +150 10090 670 ---- ---- ---- ---- 11200 +140 11060 680 ---- ---- ---- ---- 12170 +140 12030 690 ---- ---- ---- ---- 13150 +150 13000 700 ---- ---- ---- ---- 14130 +150 13980 710 ---- ---- ---- ---- 15110 +150 14960 720 ---- ---- ---- ---- 16100 +150 15950 730 ---- ---- ---- ---- 17080 +150 16930 740 ---- ---- ---- ---- 18060 +140 17920 750 ---- ---- ---- ---- 19050 +150 18900 760 ---- ---- ---- ---- 20030 +150 19880 770 ---- ---- ---- ---- 21020 +150 20870 780 ---- ---- ---- ---- 22000 +150 21850 790 ---- ---- ---- ---- 22990 +150 22840 800 ---- ---- ---- ---- 23970 +150 23820 810 ---- ---- ---- ---- 24960 +150 24810 820 ---- ---- ---- ---- 25940 +150 25790 830 ---- ---- ---- ---- 26920 +150 26770 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .196600 .002450 .199050 7000 ---- ---- ---- ---- .186650 .002400 .189050 7100 ---- ---- ---- ---- .176650 .002450 .179100 7200 ---- ---- ---- ---- .166700 .002400 .169100 7300 ---- ---- ---- ---- .156700 .002450 .159150 7400 ---- ---- ---- ---- .146750 .002400 .149150 7500 ---- ---- ---- ---- .136750 .002450 .139200 7600 ---- ---- ---- ---- .126800 .002450 .129250 7700 ---- ---- ---- ---- .116850 .002400 .119250 7800 ---- ---- ---- ---- .106850 .002450 .109300 7900 ---- ---- ---- ---- .096900 .002400 .099300 7950 ---- ---- ---- ---- .091900 .002450 .094350 8000 ---- ---- ---- ---- .086900 .002450 .089350 8050 ---- ---- ---- ---- .081950 .002400 .084350 8100 ---- ---- ---- ---- .076950 .002400 .079350 8150 ---- ---- ---- ---- .071950 .002450 .074400 8200 ---- ---- ---- ---- .066950 .002450 .069400 8250 ---- ---- ---- ---- .062000 .002400 .064400 8300 ---- ---- ---- ---- .057000 .002450 .059450 8350 ---- ---- ---- ---- .052000 .002450 .054450 8400 ---- ---- ---- ---- .047000 .002450 .049450 8450 ---- ---- ---- ---- .042050 .002450 .044500 8500 ---- ---- ---- ---- .037100 .002450 .039550 8550 ---- ---- ---- ---- .032200 .002400 .034600 8600 ---- ---- ---- ---- .027350 .002400 .029750 8650 ---- ---- ---- ---- .022700 .002300 .025000 8700 ---- ---- ---- ---- .018250 .002200 .020450 8725 ---- ---- ---- ---- .016200 .002100 .018300 8750 ---- ---- ---- ---- .014200 .002050 .016250 8775 ---- ---- ---- ---- .012350 .001950 .014300 8800 ---- ---- ---- ---- .010650 .001800 .012450 8825 ---- ---- ---- ---- .009050 .001700 .010750 8850 ---- ---- ---- ---- .007650 .001550 .009200 8875 ---- ---- ---- ---- .006400 .001400 .007800 8900 ---- ---- ---- ---- .005300 .001250 .006550 8925 ---- ---- ---- ---- .004350 .001100 .005450 8950 ---- ---- ---- ---- .003500 .001000 .004500 8975 ---- ---- ---- ---- .002850 .000850 .003700 9000 ---- ---- ---- ---- .002300 .000700 .003000 9025 ---- ---- ---- ---- .001800 .000650 .002450 9050 ---- ---- ---- ---- .001450 .000500 .001950 9075 ---- ---- ---- ---- .001150 .000450 .001600 9100 ---- ---- ---- ---- .000900 .000350 .001250 9125 ---- ---- ---- ---- .000700 .000300 .001000 9150 ---- ---- ---- ---- .000550 .000250 .000800 9175 ---- ---- ---- ---- .000400 .000250 .000650 9200 ---- ---- ---- ---- .000350 .000150 .000500 9250 ---- ---- ---- ---- .000200 .000100 .000300 9300 ---- ---- ---- ---- .000125 .000075 .000200 9350 ---- ---- ---- ---- .000075 .000050 .000125 9400 ---- ---- ---- ---- .000050 .000025 .000075 9450 ---- ---- ---- ---- .000025 .000025 .000050 9500 ---- ---- ---- ---- .000025 UNCH .000025 9550 ---- ---- ---- ---- CAB .000025 .000025 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000650 .000100 .000750 10100 ---- ---- ---- ---- .000500 .000100 .000600 10200 ---- ---- ---- ---- .000400 .000050 .000450 10300 ---- ---- ---- ---- .000300 .000050 .000350 10400 ---- ---- ---- ---- .000250 UNCH .000250 10500 ---- ---- ---- ---- .000175 .000025 .000200 10600 ---- ---- ---- ---- .000150 .000025 .000175 10700 ---- ---- ---- ---- .000100 .000025 .000125 7000 ---- ---- ---- ---- .187200 .002400 .189600 7100 ---- ---- ---- ---- .177350 .002400 .179750 7200 ---- ---- ---- ---- .167500 .002400 .169900 7300 ---- ---- ---- ---- .157650 .002400 .160050 7400 ---- ---- ---- ---- .147800 .002400 .150200 7500 ---- ---- ---- ---- .137950 .002400 .140350 7600 ---- ---- ---- ---- .128100 .002400 .130500 7700 ---- ---- ---- ---- .118300 .002400 .120700 7800 ---- ---- ---- ---- .108450 .002400 .110850 7900 ---- ---- ---- ---- .098600 .002400 .101000 8000 ---- ---- ---- ---- .088800 .002400 .091200 8050 ---- ---- ---- ---- .083900 .002400 .086300 8100 ---- ---- ---- ---- .079000 .002400 .081400 8150 ---- ---- ---- ---- .074150 .002400 .076550 8200 ---- ---- ---- ---- .069300 .002400 .071700 8250 ---- ---- ---- ---- .064550 .002350 .066900 8300 ---- ---- ---- ---- .059850 .002300 .062150 8350 ---- ---- ---- ---- .055200 .002300 .057500 8400 ---- ---- ---- ---- .050650 .002250 .052900 8450 ---- ---- ---- ---- .046250 .002200 .048450 8500 ---- ---- ---- ---- .041950 .002150 .044100 8550 ---- ---- ---- ---- .037850 .002100 .039950 8600 ---- ---- ---- ---- .033950 .002000 .035950 8650 ---- ---- ---- ---- .030250 .001900 .032150 8700 ---- ---- ---- ---- .026800 .001800 .028600 8750 ---- ---- ---- ---- .023600 .001650 .025250 8800 ---- ---- ---- ---- .020650 .001550 .022200 8850 ---- ---- ---- ---- .018000 .001450 .019450 8900 ---- ---- ---- ---- .015600 .001350 .016950 8950 ---- ---- ---- ---- .013500 .001200 .014700 9000 ---- ---- ---- ---- .011600 .001100 .012700 9050 ---- ---- ---- ---- .010000 .000950 .010950 9100 ---- ---- ---- ---- .008600 .000900 .009500 9150 ---- ---- ---- ---- .007400 .000800 .008200 9200 ---- ---- ---- ---- .006400 .000700 .007100 9250 ---- ---- ---- ---- .005550 .000650 .006200 9300 ---- ---- ---- ---- .004800 .000550 .005350 9350 ---- ---- ---- ---- .004200 .000450 .004650 9400 ---- ---- ---- ---- .003600 .000450 .004050 9450 ---- ---- ---- ---- .003150 .000350 .003500 9500 ---- ---- ---- ---- .002700 .000350 .003050 9550 ---- ---- ---- ---- .002350 .000300 .002650 9600 ---- ---- ---- ---- .002050 .000250 .002300 9650 ---- ---- ---- ---- .001750 .000250 .002000 9700 ---- ---- ---- ---- .001550 .000200 .001750 9800 ---- ---- ---- ---- .001150 .000150 .001300 9900 ---- ---- ---- ---- .000900 .000100 .001000 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .112550 .002450 .110100 10100 ---- ---- ---- ---- .122500 .002450 .120050 10200 ---- ---- ---- ---- .132500 .002450 .130050 10300 ---- ---- ---- ---- .142450 .002450 .140000 10400 ---- ---- ---- ---- .152450 .002500 .149950 10500 ---- ---- ---- ---- .162400 .002450 .159950 10600 ---- ---- ---- ---- .172400 .002500 .169900 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- .000025 UNCH .000025 8500 ---- ---- ---- ---- .000050 UNCH .000050 8550 ---- ---- ---- ---- .000125 .000025 .000100 8600 ---- ---- ---- ---- .000300 .000050 .000250 8650 ---- ---- ---- ---- .000600 .000150 .000450 8700 ---- ---- ---- ---- .001150 .000200 .000950 8725 ---- ---- ---- ---- .001600 .000350 .001250 8750 ---- ---- ---- ---- .002100 .000400 .001700 8775 ---- ---- ---- ---- .002750 .000500 .002250 8800 ---- ---- ---- ---- .003500 .000600 .002900 8825 ---- ---- ---- ---- .004450 .000750 .003700 8850 ---- ---- ---- ---- .005500 .000850 .004650 8875 ---- ---- ---- ---- .006750 .001050 .005700 8900 ---- ---- ---- ---- .008150 .001200 .006950 8925 ---- ---- ---- ---- .009650 .001300 .008350 8950 ---- ---- ---- ---- .011350 .001450 .009900 8975 ---- ---- ---- ---- .013150 .001550 .011600 9000 ---- ---- ---- ---- .015100 .001700 .013400 9025 ---- ---- ---- ---- .017100 .001800 .015300 9050 ---- ---- ---- ---- .019250 .001900 .017350 9075 ---- ---- ---- ---- .021400 .001950 .019450 9100 ---- ---- ---- ---- .023650 .002050 .021600 9125 ---- ---- ---- ---- .025950 .002100 .023850 9150 ---- ---- ---- ---- .028300 .002200 .026100 9175 ---- ---- ---- ---- .030700 .002250 .028450 9200 ---- ---- ---- ---- .033100 .002300 .030800 9250 ---- ---- ---- ---- .037950 .002350 .035600 9300 ---- ---- ---- ---- .042850 .002400 .040450 9350 ---- ---- ---- ---- .047800 .002400 .045400 9400 ---- ---- ---- ---- .052750 .002400 .050350 9450 ---- ---- ---- ---- .057700 .002400 .055300 9500 ---- ---- ---- ---- .062700 .002450 .060250 9550 ---- ---- ---- ---- .067650 .002400 .065250 9600 ---- ---- ---- ---- .072650 .002450 .070200 9650 ---- ---- ---- ---- .077650 .002450 .075200 9700 ---- ---- ---- ---- .082600 .002450 .080150 9800 ---- ---- ---- ---- .092600 .002450 .090150 9900 ---- ---- ---- ---- .102550 .002450 .100100 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .108800 .002300 .106500 10100 ---- ---- ---- ---- .118500 .002350 .116150 10200 ---- ---- ---- ---- .128200 .002350 .125850 10300 ---- ---- ---- ---- .137950 .002350 .135600 10400 ---- ---- ---- ---- .147750 .002400 .145350 10500 ---- ---- ---- ---- .157550 .002400 .155150 10600 ---- ---- ---- ---- .167350 .002400 .164950 10700 ---- ---- ---- ---- .177150 .002400 .174750 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000050 UNCH .000050 8100 ---- ---- ---- ---- .000100 .000025 .000075 8150 ---- ---- ---- ---- .000175 .000025 .000150 8200 ---- ---- ---- ---- .000250 UNCH .000250 8250 ---- ---- ---- ---- .000400 .000050 .000350 8300 ---- ---- ---- ---- .000600 .000050 .000550 8350 ---- ---- ---- ---- .000900 .000100 .000800 8400 ---- ---- ---- ---- .001300 .000150 .001150 8450 ---- ---- ---- ---- .001800 .000200 .001600 8500 ---- ---- ---- ---- .002450 .000250 .002200 8550 ---- ---- ---- ---- .003250 .000300 .002950 8600 ---- ---- ---- ---- .004300 .000450 .003850 8650 ---- ---- ---- ---- .005500 .000500 .005000 8700 ---- ---- ---- ---- .006950 .000600 .006350 8750 ---- ---- ---- ---- .008650 .000700 .007950 8800 ---- ---- ---- ---- .010650 .000850 .009800 8850 ---- ---- ---- ---- .012950 .001000 .011950 8900 ---- ---- ---- ---- .015500 .001100 .014400 8950 ---- ---- ---- ---- .018250 .001200 .017050 9000 ---- ---- ---- ---- .021300 .001300 .020000 9050 ---- ---- ---- ---- .024600 .001450 .023150 9100 ---- ---- ---- ---- .028150 .001550 .026600 9150 ---- ---- ---- ---- .031900 .001650 .030250 9200 ---- ---- ---- ---- .035800 .001700 .034100 9250 ---- ---- ---- ---- .039850 .001800 .038050 9300 ---- ---- ---- ---- .044050 .001850 .042200 9350 ---- ---- ---- ---- .048350 .001950 .046400 9400 ---- ---- ---- ---- .052700 .002000 .050700 9450 ---- ---- ---- ---- .057150 .002050 .055100 9500 ---- ---- ---- ---- .061650 .002100 .059550 9550 ---- ---- ---- ---- .066200 .002100 .064100 9600 ---- ---- ---- ---- .070800 .002150 .068650 9650 ---- ---- ---- ---- .075450 .002200 .073250 9700 ---- ---- ---- ---- .080150 .002200 .077950 9800 ---- ---- ---- ---- .089600 .002250 .087350 9900 ---- ---- ---- ---- .099150 .002250 .096900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 6.970B 6.240A 6.970B 6.260 -.290 6.550 10300 ---- 6.470B 5.740A 6.470B 5.760 -.290 6.050 10350 ---- 5.970B 5.240A 5.970B 5.260 -.290 5.550 10400 ---- 5.470B 4.740A 5.470B 4.760 -.290 5.050 10450 ---- 4.970B 4.240A 4.970B 4.260 -.290 4.550 10500 ---- 4.470B 3.740A 4.470B 3.760 -.290 4.050 10550 ---- 3.970B 3.240A 3.970B 3.260 -.290 3.550 10600 ---- 3.470B 2.740A 3.470B 2.760 -.290 3.050 10650 ---- 2.970B 2.240A 2.970B 2.260 -.290 2.550 10700 ---- 2.470B 1.740A 2.470B 1.760 -.300 2.060 10750 ---- 1.970B 1.240A 1.970B 1.260 -.310 1.570 10800 ---- 1.470B .760A 1.470B .780 -.310 1.090 10850 ---- .990B .340A .990B .340 -.330 .670 4 10900 ---- .530B .110A .110A .090 -.250 .340 4 10950 ---- .170B .035A .035A .020 -.120 .140 2 11000 ---- ---- .025A .025A .005 -.040 .045 1 11050 ---- ---- ---- ---- CAB -.010 .010 11100 ---- ---- ---- ---- CAB UNCH CAB 15 11150 ---- ---- ---- ---- CAB UNCH CAB 5 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10400 ---- 6.590B 5.890A 6.590B 5.890 -.280 6.170 10450 ---- 6.100B 5.400A 6.100B 5.410 -.280 5.690 10500 ---- 5.610B 4.920A 5.610B 4.920 -.280 5.200 10550 ---- 5.120B 4.440A 5.120B 4.450 -.270 4.720 10600 ---- 4.640B 3.970A 4.640B 3.980 -.270 4.250 10650 ---- 4.170B 3.520A 4.170B 3.530 -.260 3.790 10700 ---- 3.710B 3.080A 3.710B 3.090 -.250 3.340 10750 ---- 3.270B 2.660A 3.270B 2.660 -.250 2.910 10800 ---- 2.830B 2.270A 2.830B 2.260 -.240 2.500 10850 ---- 2.420B 1.900A 2.420B 1.890 -.230 2.120 10900 ---- 2.030B 1.560A 2.030B 1.560 -.210 1.770 10950 ---- 1.670B 1.260A 1.670B 1.260 -.190 1.450 11000 ---- 1.340B 1.010A 1.010A 1.000 -.170 1.170 11050 ---- 1.060B .790A .790A .780 -.150 .930 1 1 11100 ---- .830B .610A .610A .600 -.130 .730 11150 ---- .630B .470A .470A .450 -.110 .560 11200 ---- .470B .350A .350A .340 -.080 .420 5 11250 ---- .340B .260A .260A .250 -.070 .320 11300 ---- .260B .190A .190A .180 -.050 .230 11350 ---- .190B .140A .190B .130 -.040 .170 11400 ---- .140B .110A .140B .090 -.030 .120 11450 ---- .100B .080A .100B .070 -.020 .090 11500 ---- .070B ---- .070B .045 -.015 .060 11550 ---- ---- ---- ---- .035 -.010 .045 1 1 11600 ---- ---- ---- ---- .025 -.005 .030 11650 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 38 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.005 .005 1 10750 ---- ---- ---- ---- .005 -.005 .010 10800 ---- ---- .025A .025A .015 -.025 .040 10850 .030 .050B .030 .050B .080 -.030 4 .110 5 4 10900 ---- .320B .090A .090A .330 +.050 .280 4 4 10950 ---- .770B .260A .260A .760 +.180 .580 11000 ---- 1.260B .590A .590A 1.240 +.250 .990 11050 ---- 1.760B 1.040A 1.040A 1.740 +.280 1.460 11100 ---- 2.260B 1.530A 1.530A 2.240 +.290 1.950 11150 ---- 2.760B 2.030A 2.030A 2.740 +.300 2.440 11200 ---- 3.260B 2.530A 2.530A 3.240 +.300 2.940 11250 ---- 3.760B 3.030A 3.030A 3.740 +.300 3.440 11300 ---- 4.260B 3.530A 3.530A 4.240 +.300 3.940 11350 ---- 4.760B 4.030A 4.030A 4.740 +.300 4.440 11400 ---- 5.260B 4.530A 4.530A 5.240 +.300 4.940 11450 ---- 5.760B 5.030A 5.030A 5.740 +.300 5.440 11500 ---- 6.260B 5.530A 5.530A 6.240 +.300 5.940 11550 ---- 6.760B 6.030A 6.030A 6.740 +.300 6.440 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10400 ---- ---- ---- ---- .030 +.010 .020 10450 ---- ---- ---- ---- .040 +.010 .030 10500 ---- ---- ---- ---- .060 +.015 .045 10550 ---- ---- .060A .060A .080 +.010 .070 10600 ---- .100B ---- .100B .110 +.020 .090 10650 ---- .140B .120A .120A .150 +.020 .130 10700 ---- .200B .150A .150A .210 +.030 .180 10750 ---- .280B .200A .200A .290 +.040 .250 100 10800 ---- .370B .270A .270A .390 +.050 .340 10850 ---- .490B .350A .490B .510 +.060 .450 50 10900 ---- .650B .460A .650B .670 +.070 .600 10950 ---- .850B .610A .850B .870 +.090 .780 11000 ---- 1.080B .780A 1.080B 1.110 +.110 1.000 11050 ---- 1.360B 1.000A 1.000A 1.390 +.140 1.250 11100 ---- 1.680B 1.290A 1.290A 1.710 +.160 1.550 11150 ---- 2.040B 1.590A 1.590A 2.060 +.180 1.880 11200 ---- 2.430B 1.930A 1.930A 2.450 +.210 2.240 11250 ---- 2.850B 2.290A 2.290A 2.860 +.230 2.630 2 11300 ---- 3.280B 2.690A 2.690A 3.290 +.240 3.050 11350 ---- 3.730B 3.110A 3.110A 3.730 +.250 3.480 11400 ---- 4.200B 3.550A 3.550A 4.190 +.260 3.930 11450 ---- 4.670B 4.000A 4.000A 4.670 +.270 4.400 11500 ---- 5.150B 4.470A 4.470A 5.140 +.270 4.870 11550 ---- 5.640B 4.950A 4.950A 5.630 +.280 5.350 11600 ---- 6.130B 5.430A 5.430A 6.120 +.290 5.830 11650 ---- 6.620B 5.920A 5.920A 6.610 +.290 6.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 9 161 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 CALL 10300 ---- 6.460B 5.740A 6.460B 5.750 -.300 6.050 10350 ---- 5.960B 5.240A 5.960B 5.250 -.300 5.550 10400 ---- 5.470B 4.750A 5.470B 4.760 -.290 5.050 10450 ---- 4.970B 4.250A 4.970B 4.260 -.290 4.550 10500 ---- 4.470B 3.760A 4.470B 3.770 -.290 4.060 10550 ---- 3.980B 3.270A 3.980B 3.280 -.290 3.570 10600 ---- 3.490B 2.780A 3.490B 2.800 -.280 3.080 10650 ---- 3.000B 2.320A 3.000B 2.330 -.280 2.610 10700 ---- 2.520B 1.870A 2.520B 1.880 -.270 2.150 10750 ---- 2.070B 1.460A 2.070B 1.460 -.250 1.710 10800 ---- 1.630B 1.100A 1.630B 1.080 -.230 1.310 10 10850 ---- 1.230B .790A 1.230B .760 -.210 .970 10900 .750 .870B .550A .870B .510 -.170 5 .680 1 1 10950 ---- .590B .360A .360A .330 -.120 .450 1 11000 ---- .370B .220A .220A .200 -.090 .290 1 1 11050 ---- .210B .130A .210B .120 -.050 .170 2 11100 ---- .130B .080A .130B .060 -.040 .100 20 11150 ---- .070B ---- .070B .035 -.015 .050 11200 ---- .035B ---- .035B .015 -.010 .025 11250 ---- ---- ---- ---- .010 -.005 .015 11300 ---- ---- ---- ---- .005 UNCH .005 11350 ---- ---- ---- ---- CAB -.005 .005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 35 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .005 UNCH .005 10450 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .015 +.005 .010 10550 ---- ---- ---- ---- .025 +.010 .015 10600 ---- ---- ---- ---- .040 +.010 .030 10650 ---- .060B ---- .060B .070 +.020 .050 10700 ---- .110B .070A .070A .120 +.030 .090 10750 ---- .190B .120A .120A .200 +.040 .160 10800 ---- .300B .190A .190A .320 +.060 .260 10850 ---- .480B .310A .480B .500 +.090 .410 10900 ---- .740B .470A .470A .750 +.130 .620 10950 ---- 1.060B .680A .680A 1.060 +.160 .900 1 11000 ---- 1.440B .960A .960A 1.440 +.210 1.230 11050 ---- 1.860B 1.300A 1.300A 1.850 +.230 1.620 11100 ---- 2.310B 1.680A 1.680A 2.300 +.260 2.040 11150 ---- 2.790B 2.110A 2.110A 2.770 +.270 2.500 11200 ---- 3.270B 2.570A 2.570A 3.250 +.280 2.970 11250 ---- 3.760B 3.050A 3.050A 3.740 +.290 3.450 11300 ---- 4.260B 3.540A 3.540A 4.240 +.290 3.950 11350 ---- 4.760B 4.040A 4.040A 4.740 +.300 4.440 11400 ---- 5.250B 4.530A 4.530A 5.230 +.290 4.940 11450 ---- 5.750B 5.030A 5.030A 5.730 +.290 5.440 11500 ---- 6.250B 5.530A 5.530A 6.230 +.290 5.940 11550 ---- 6.750B 6.030A 6.030A 6.730 +.290 6.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10300 ---- 6.460B 5.740A 6.460B 5.750 -.300 6.050 10350 ---- 5.970B 5.250A 5.970B 5.260 -.290 5.550 10400 ---- 5.470B 4.750A 5.470B 4.760 -.300 5.060 10450 ---- 4.980B 4.260A 4.980B 4.270 -.290 4.560 10500 ---- 4.490B 3.780A 4.490B 3.790 -.280 4.070 10550 ---- 4.000B 3.300A 4.000B 3.310 -.280 3.590 10600 ---- 3.510B 2.830A 3.510B 2.840 -.280 3.120 10650 ---- 3.040B 2.380A 3.040B 2.390 -.270 2.660 10700 ---- 2.580B 1.960A 2.580B 1.970 -.250 2.220 10750 ---- 2.150B 1.580A 2.150B 1.570 -.240 1.810 10800 ---- 1.730B 1.230A 1.730B 1.220 -.210 1.430 10850 ---- 1.350B .930A 1.350B .920 -.180 1.100 10900 ---- 1.010B .680A .680A .670 -.150 .820 10950 ---- .730B .490A .490A .470 -.120 .590 11000 ---- .510B .340A .340A .320 -.090 .410 1 2 11050 ---- .340B .230A .340B .220 -.060 .280 2 11100 ---- .230B .150A .230B .150 -.040 .190 11150 ---- .150B .100A .150B .100 -.020 .120 11200 ---- .090B .070A .090B .060 -.020 .080 11250 ---- .060B ---- .060B .040 -.010 .050 11300 ---- ---- ---- ---- .025 -.005 .030 11350 ---- ---- ---- ---- .015 -.005 .020 11400 ---- ---- ---- ---- .010 UNCH .010 11450 ---- ---- ---- ---- .005 UNCH .005 11500 ---- ---- ---- ---- .005 UNCH .005 11550 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- .005 UNCH .005 10350 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .010 UNCH .010 10450 ---- ---- ---- ---- .020 +.005 .015 10500 ---- ---- ---- ---- .035 +.005 .030 10550 ---- ---- ---- ---- .050 +.005 .045 10600 ---- .080B .060A .060A .090 +.020 .070 10650 ---- .130B .090A .090A .140 +.030 .110 1100 10700 .160 .200B .130 .200B .210 +.040 250 .170 200 200 10750 ---- .300B .200A .200A .320 +.060 .260 10800 ---- .440B .310A .440B .460 +.080 .380 10850 ---- .640B .440A .630B .660 +.110 .550 21 10900 ---- .880B .600A .600A .910 +.150 .760 10950 ---- 1.190B .820A .820A 1.210 +.180 1.030 11000 ---- 1.550B 1.100A 1.100A 1.560 +.200 1.360 11050 ---- 1.950B 1.420A 1.420A 1.960 +.240 1.720 11100 ---- 2.380B 1.790A 1.790A 2.380 +.250 2.130 11150 ---- 2.830B 2.190A 2.190A 2.830 +.270 2.560 11200 ---- 3.300B 2.630A 2.630A 3.300 +.280 3.020 11250 ---- 3.780B 3.090A 3.090A 3.770 +.280 3.490 11300 ---- 4.270B 3.560A 3.560A 4.260 +.290 3.970 11350 ---- 4.760B 4.050A 4.050A 4.750 +.290 4.460 11400 ---- 5.260B 4.540A 4.540A 5.240 +.290 4.950 11450 ---- 5.750B 5.030A 5.030A 5.740 +.300 5.440 11500 ---- 6.250B 5.530A 5.530A 6.230 +.290 5.940 11550 ---- 6.750B 6.030A 6.030A 6.730 +.300 6.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 200 1321 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 9.450B 8.720A 9.450B 8.740 -.290 9.030 10050 ---- 8.950B 8.220A 8.950B 8.240 -.290 8.530 10100 ---- 8.450B 7.720A 8.450B 7.740 -.290 8.030 10150 ---- 7.960B 7.230A 7.960B 7.240 -.290 7.530 10200 ---- 7.460B 6.730A 7.460B 6.750 -.290 7.040 10250 ---- 6.960B 6.240A 6.960B 6.250 -.290 6.540 10300 ---- 6.470B 5.740A 6.470B 5.750 -.300 6.050 3 10350 ---- 5.970B 5.250A 5.970B 5.260 -.290 5.550 10400 ---- 5.480B 4.760A 5.480B 4.770 -.290 5.060 2 3 10450 ---- 4.990B 4.280A 4.990B 4.290 -.290 4.580 10500 ---- 4.510B 3.800A 4.510B 3.820 -.280 4.100 42 10550 ---- 4.020B 3.340A 4.020B 3.350 -.270 3.620 10600 ---- 3.550B 2.880A 3.550B 2.900 -.270 3.170 1 10650 ---- 3.090B 2.460A 3.090B 2.470 -.250 2.720 10700 ---- 2.650B 2.050A 2.650B 2.060 -.240 2.300 10 10750 ---- 2.230B 1.680A 2.230B 1.690 -.220 1.910 1 10800 ---- 1.830B 1.340A 1.830B 1.350 -.200 1.550 1 10850 ---- 1.460B 1.050A 1.460B 1.050 -.180 1.230 10900 ---- 1.140B .800A .800A .800 -.150 .950 94 10950 .880 .880 .600A .600A .590 -.130 1 .720 44 11000 ---- .630B .440A .440A .430 -.100 .530 197 11050 ---- .450B .320A .320A .300 -.080 .380 3 11100 ---- .320B .220A .220A .210 -.060 .270 189 11150 .180 .230B .160A .230B .150 -.040 5 .190 100 11200 ---- .150B .120A .150B .100 -.030 .130 3 11250 ---- .100B ---- .100B .070 -.020 .090 93 11300 ---- .070B ---- .070B .050 -.010 .060 209 11350 ---- ---- ---- ---- .035 -.010 .045 55 11400 ---- ---- ---- ---- .025 -.005 .030 7 11450 ---- ---- ---- ---- .015 -.005 .020 2 11500 ---- ---- ---- ---- .010 -.005 .015 1513 11550 ---- ---- ---- ---- .010 UNCH .010 11600 ---- ---- ---- ---- .005 UNCH .005 5 11700 ---- ---- ---- ---- .005 UNCH .005 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 18.420B 17.690A 18.420B 17.710 -.290 18.000 9200 ---- 17.430B 16.690A 17.430B 16.710 -.300 17.010 9300 ---- 16.430B 15.700A 16.430B 15.720 -.290 16.010 9400 ---- 15.430B 14.700A 15.430B 14.720 -.290 15.010 9500 ---- 14.430B 13.700A 14.430B 13.720 -.290 14.010 9550 ---- 13.940B 13.200A 13.940B 13.220 -.300 13.520 9600 ---- 13.440B 12.710A 13.440B 12.730 -.290 13.020 9650 ---- 12.940B 12.210A 12.940B 12.230 -.290 12.520 9700 ---- 12.440B 11.710A 12.440B 11.730 -.290 12.020 9750 ---- 11.940B 11.210A 11.940B 11.230 -.290 11.520 9800 ---- 11.440B 10.710A 11.440B 10.730 -.290 11.020 9850 ---- 10.940B 10.210A 10.940B 10.230 -.290 10.520 9900 ---- 10.450B 9.720A 10.450B 9.730 -.300 10.030 9950 ---- 9.950B 9.220A 9.950B 9.230 -.300 9.530 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.530B 9.830A 10.530B 9.840 -.290 10.130 10050 ---- 10.040B 9.330A 10.040B 9.350 -.290 9.640 5 10100 ---- 9.550B 8.840A 9.550B 8.860 -.290 9.150 10150 ---- 9.060B 8.360A 9.060B 8.370 -.290 8.660 10200 ---- 8.570B 7.870A 8.570B 7.880 -.290 8.170 10250 ---- 8.080B 7.380A 8.080B 7.400 -.290 7.690 10300 ---- 7.600B 6.900A 7.600B 6.920 -.290 7.210 10350 ---- 7.120B 6.430A 7.120B 6.440 -.290 6.730 10400 ---- 6.640B 5.960A 6.640B 5.970 -.290 6.260 10450 ---- 6.160B 5.490A 6.160B 5.510 -.280 5.790 10500 ---- 5.700B 5.040A 5.700B 5.050 -.280 5.330 10550 ---- 5.240B 4.590A 5.240B 4.610 -.270 4.880 10600 ---- 4.790B 4.160A 4.790B 4.170 -.270 4.440 10650 ---- 4.350B 3.740A 4.350B 3.750 -.260 4.010 10700 ---- 3.920B 3.340A 3.920B 3.340 -.250 3.590 10750 ---- 3.510B 2.960A 3.510B 2.960 -.230 3.190 10800 ---- 3.110B 2.590A 3.110B 2.590 -.220 2.810 10850 ---- 2.730B 2.260A 2.730B 2.250 -.210 2.460 10900 ---- 2.380B 1.940A 2.380B 1.940 -.190 2.130 10 10950 ---- 2.050B 1.660A 2.050B 1.650 -.180 1.830 11000 ---- 1.750B 1.400A 1.400A 1.400 -.150 1.550 91 11050 ---- 1.470B 1.180A 1.180A 1.170 -.130 1.300 11100 1.260 1.260 .990A .990A .970 -.120 1 1.090 280 11150 ---- 1.020B .820A .820A .800 -.100 .900 11200 ---- .840B .670A .670A .650 -.090 .740 180 11250 ---- .690B .540A .540A .530 -.070 .600 11300 ---- .560B .440A .440A .430 -.060 .490 11350 ---- .460B .360A .360A .350 -.050 .400 101 11400 ---- .370B .290A .290A .280 -.040 .320 11450 ---- .290B .240A .240A .230 -.030 .260 11500 ---- .230B .190A .230B .190 -.020 .210 11550 ---- .180B .160A .180B .150 -.020 .170 2 11600 ---- .150B ---- .150B .120 -.010 .130 11650 ---- ---- ---- ---- .100 -.010 .110 11700 ---- ---- ---- ---- .080 -.010 .090 11800 ---- ---- ---- ---- .060 UNCH .060 11900 ---- ---- ---- ---- .040 UNCH .040 10 12000 ---- ---- ---- ---- .030 +.005 .025 12100 ---- ---- ---- ---- .020 UNCH .020 9200 ---- 18.460B 17.740A 18.460B 17.760 -.290 18.050 9300 ---- 17.460B 16.750A 17.460B 16.770 -.280 17.050 9400 ---- 16.470B 15.760A 16.470B 15.770 -.290 16.060 9500 ---- 15.480B 14.770A 15.480B 14.780 -.290 15.070 9600 ---- 14.490B 13.780A 14.490B 13.790 -.290 14.080 9650 ---- 13.990B 13.280A 13.990B 13.300 -.280 13.580 9700 ---- 13.500B 12.790A 13.500B 12.800 -.290 13.090 9750 ---- 13.000B 12.290A 13.000B 12.300 -.290 12.590 9800 ---- 12.510B 11.800A 12.510B 11.810 -.290 12.100 9850 ---- 12.010B 11.300A 12.010B 11.320 -.280 11.600 9900 ---- 11.520B 10.810A 11.520B 10.820 -.290 11.110 9950 ---- 11.030B 10.320A 11.030B 10.330 -.290 10.620 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.520B 9.830A 10.520B 9.830 -.290 10.120 10050 ---- 10.030B 9.350A 10.030B 9.340 -.300 9.640 10100 ---- 9.550B 8.860A 9.550B 8.860 -.290 9.150 10150 ---- 9.070B 8.390A 9.070B 8.380 -.290 8.670 10200 ---- 8.590B 7.910A 8.590B 7.910 -.290 8.200 10250 ---- 8.110B 7.440A 8.110B 7.440 -.290 7.730 10300 ---- 7.640B 6.980A 7.640B 6.970 -.290 7.260 10350 ---- 7.170B 6.520A 7.170B 6.510 -.280 6.790 10400 ---- 6.710B 6.070A 6.710B 6.060 -.280 6.340 10450 ---- 6.260B 5.620A 6.260B 5.610 -.280 5.890 10500 ---- 5.820B 5.190A 5.820B 5.180 -.270 5.450 10550 ---- 5.380B 4.770A 5.380B 4.750 -.260 5.010 10600 ---- 4.950B 4.360A 4.950B 4.340 -.250 4.590 10650 ---- 4.530B 3.970A 4.530B 3.950 -.240 4.190 10700 ---- 4.120B 3.590A 4.120B 3.560 -.240 3.800 10750 ---- 3.730B 3.220A 3.730B 3.200 -.220 3.420 50 10800 ---- 3.360B 2.880A 3.360B 2.860 -.210 3.070 10850 ---- 3.000B 2.560A 3.000B 2.540 -.190 2.730 10900 ---- 2.660B 2.260A 2.660B 2.240 -.180 2.420 10950 ---- 2.350B 1.980A 2.350B 1.960 -.170 2.130 1 11000 ---- 2.050B 1.730A 2.050B 1.710 -.150 1.860 11050 ---- 1.790B 1.500A 1.500A 1.480 -.140 1.620 11100 ---- 1.550B 1.300A 1.300A 1.280 -.120 1.400 11150 ---- 1.330B 1.120A 1.120A 1.100 -.110 1.210 11200 ---- 1.140B .960A .960A .940 -.090 1.030 11250 ---- .970B .820A .820A .800 -.080 .880 11300 ---- .830B .700A .700A .680 -.070 .750 1 11350 ---- .700B .600A .600A .570 -.060 .630 11400 ---- .590B .500A .500A .480 -.060 .540 8 11450 ---- .490B .420A .490B .410 -.040 .450 11500 ---- .410B .350A .410B .350 -.030 .380 11550 ---- .350B .300A .350B .290 -.030 .320 11600 ---- .290B .250A .290B .250 -.020 .270 11650 ---- .240B .210A .240B .210 -.020 .230 11700 ---- .200B ---- .200B .170 -.020 .190 2 11800 ---- .140B ---- .140B .130 UNCH .130 11900 ---- .100B ---- .100B .090 UNCH .090 12000 ---- ---- ---- ---- .060 -.010 .070 12100 ---- ---- ---- ---- .045 UNCH .045 10 9200 ---- 18.380B 17.680A 18.380B 17.690 -.290 17.980 9300 ---- 17.400B 16.700A 17.400B 16.700 -.290 16.990 9400 ---- 16.410B 15.710A 16.410B 15.720 -.280 16.000 9500 ---- 15.420B 14.730A 15.420B 14.730 -.290 15.020 9600 ---- 14.440B 13.740A 14.440B 13.740 -.290 14.030 9650 ---- 13.950B 13.250A 13.950B 13.250 -.290 13.540 9700 ---- 13.460B 12.760A 13.460B 12.760 -.290 13.050 9750 ---- 12.960B 12.270A 12.960B 12.270 -.290 12.560 9800 ---- 12.470B 11.780A 12.470B 11.780 -.290 12.070 9850 ---- 11.980B 11.290A 11.980B 11.290 -.290 11.580 9900 ---- 11.500B 10.800A 11.500B 10.800 -.290 11.090 9950 ---- 11.010B 10.320A 11.010B 10.310 -.290 10.600 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.510B 9.840A 10.510B 9.830 -.280 10.110 10050 ---- 10.040B 9.360A 10.040B 9.360 -.280 9.640 10100 ---- 9.560B 8.890A 9.560B 8.890 -.280 9.170 10150 ---- 9.090B 8.430A 9.090B 8.430 -.270 8.700 10200 ---- 8.620B 7.970A 8.620B 7.970 -.270 8.240 10250 ---- 8.160B 7.510A 8.160B 7.520 -.260 7.780 10300 ---- 7.710B 7.060A 7.710B 7.070 -.260 7.330 10350 ---- 7.260B 6.620A 7.260B 6.630 -.260 6.890 10400 ---- 6.810B 6.190A 6.810B 6.190 -.260 6.450 10450 ---- 6.370B 5.760A 6.370B 5.770 -.250 6.020 10500 ---- 5.940B 5.350A 5.940B 5.350 -.250 5.600 10550 ---- 5.520B 4.950A 5.520B 4.940 -.250 5.190 10600 ---- 5.110B 4.550A 5.110B 4.550 -.230 4.780 1 10650 ---- 4.710B 4.170A 4.710B 4.170 -.230 4.400 10700 ---- 4.320B 3.810A 4.320B 3.800 -.220 4.020 13 10750 ---- 3.940B 3.460A 3.940B 3.450 -.210 3.660 10800 ---- 3.580B 3.130A 3.580B 3.120 -.200 3.320 130 10850 ---- 3.240B 2.810A 3.240B 2.800 -.200 3.000 10900 ---- 2.910B 2.520A 2.910B 2.510 -.180 2.690 10950 ---- 2.610B 2.250A 2.610B 2.240 -.170 2.410 5 11000 ---- 2.320B 2.000A 2.320B 1.980 -.160 2.140 251 11050 ---- 2.060B 1.770A 1.770A 1.750 -.150 1.900 4 11100 ---- 1.830B 1.570A 1.570A 1.540 -.140 1.680 11150 ---- 1.600B 1.380A 1.380A 1.350 -.130 1.480 11200 ---- 1.410B 1.220A 1.220A 1.180 -.120 1.300 1 11250 ---- 1.230B 1.070A 1.070A 1.040 -.100 1.140 11300 ---- 1.070B .940A .940A .900 -.100 1.000 3 11350 ---- .930B .820A .820A .790 -.080 .870 1 11400 ---- .810B .720A .720A .680 -.080 .760 6 11450 ---- .700B .620A .620A .590 -.080 .670 11500 ---- .610B .540A .540A .520 -.060 .580 2 11550 ---- .520B .470A .470A .450 -.050 .500 11600 ---- .460B .400A .400A .390 -.050 .440 11650 ---- .400B .350A .400B .340 -.040 .380 11700 ---- .340B .310A .340B .290 -.040 .330 1 11800 ---- ---- .240A .240A .220 -.030 .250 3 11900 ---- ---- .180A .180A .160 -.030 .190 12000 ---- ---- ---- ---- .120 -.020 .140 25 12100 ---- ---- ---- ---- .090 -.020 .110 9200 ---- 18.300B 17.610A 18.300B 17.610 -.280 17.890 9300 ---- 17.320B 16.630A 17.320B 16.630 -.280 16.910 9400 ---- 16.340B 15.650A 16.340B 15.650 -.280 15.930 9500 ---- 15.360B 14.670A 15.360B 14.670 -.280 14.950 9600 ---- 14.390B 13.700A 14.390B 13.690 -.280 13.970 9650 ---- 13.900B 13.210A 13.900B 13.200 -.290 13.490 9700 ---- 13.410B 12.730A 13.410B 12.720 -.280 13.000 9750 ---- 12.930B 12.240A 12.930B 12.230 -.280 12.510 9800 ---- 12.440B 11.760A 12.440B 11.750 -.280 12.030 9850 ---- 11.960B 11.270A 11.960B 11.270 -.280 11.550 9900 ---- 11.470B 10.790A 11.470B 10.790 -.280 11.070 9950 ---- 10.990B 10.310A 10.990B 10.310 -.280 10.590 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 11.510B 10.860A 11.510B 10.850 -.280 11.130 10050 ---- 11.030B 10.390A 11.030B 10.380 -.270 10.650 10100 ---- 10.560B 9.920A 10.560B 9.910 -.270 10.180 10150 ---- 10.090B 9.460A 10.090B 9.440 -.270 9.710 10200 ---- 9.630B 9.000A 9.630B 8.980 -.260 9.240 10250 ---- 9.170B 8.540A 9.170B 8.520 -.260 8.780 10300 ---- 8.710B 8.090A 8.710B 8.070 -.260 8.330 10350 ---- 8.260B 7.650A 8.260B 7.630 -.250 7.880 10400 ---- 7.820B 7.210A 7.820B 7.190 -.250 7.440 10450 ---- 7.380B 6.780A 7.380B 6.760 -.250 7.010 10500 ---- 6.950B 6.360A 6.950B 6.340 -.250 6.590 10550 ---- 6.520B 5.950A 6.520B 5.930 -.240 6.170 10600 ---- 6.100B 5.550A 6.100B 5.530 -.240 5.770 10650 ---- 5.700B 5.160A 5.700B 5.140 -.230 5.370 10700 ---- 5.300B 4.780A 5.300B 4.760 -.230 4.990 10750 ---- 4.910B 4.410A 4.910B 4.390 -.230 4.620 10800 ---- 4.530B 4.060A 4.530B 4.040 -.220 4.260 10850 ---- 4.170B 3.720A 4.170B 3.700 -.210 3.910 10900 ---- 3.820B 3.390A 3.820B 3.370 -.200 3.570 10950 ---- 3.480B 3.090A 3.480B 3.060 -.190 3.250 11000 ---- 3.170B 2.800A 3.170B 2.770 -.180 2.950 11050 ---- 2.870B 2.530A 2.870B 2.500 -.170 2.670 11100 ---- 2.590B 2.280A 2.590B 2.250 -.160 2.410 11150 ---- 2.330B 2.050A 2.050A 2.020 -.150 2.170 11200 ---- 2.080B 1.840A 1.840A 1.800 -.150 1.950 11250 ---- 1.860B 1.640A 1.640A 1.610 -.130 1.740 11300 ---- 1.660B 1.470A 1.470A 1.430 -.130 1.560 11350 ---- 1.480B 1.310A 1.310A 1.280 -.110 1.390 11400 ---- 1.310B 1.170A 1.170A 1.130 -.110 1.240 11450 ---- 1.160B 1.040A 1.040A 1.000 -.100 1.100 11500 ---- 1.030B .920A .920A .890 -.090 .980 11550 ---- .910B .820A .820A .790 -.080 .870 11600 ---- .800B .730A .730A .700 -.070 .770 11650 ---- .710B .650A .650A .610 -.080 .690 11700 ---- .620B .570A .570A .540 -.070 .610 11750 ---- .550B .510A .510A .480 -.060 .540 11800 ---- ---- .450A .450A .420 -.060 .480 11900 ---- ---- .360A .360A .330 -.040 .370 12000 ---- ---- .280A .280A .260 -.030 .290 12100 ---- ---- ---- ---- .200 -.030 .230 12200 ---- ---- ---- ---- .160 -.020 .180 9300 ---- 18.270B 17.620A 18.270B 17.630 -.290 17.920 9400 ---- 17.300B 16.640A 17.300B 16.650 -.290 16.940 9500 ---- 16.330B 15.670A 16.330B 15.680 -.290 15.970 9600 ---- 15.360B 14.700A 15.360B 14.710 -.280 14.990 9700 ---- 14.390B 13.730A 14.390B 13.740 -.280 14.020 9750 ---- 13.910B 13.250A 13.910B 13.250 -.290 13.540 9800 ---- 13.420B 12.770A 13.420B 12.770 -.280 13.050 9850 ---- 12.940B 12.290A 12.940B 12.290 -.280 12.570 9900 ---- 12.460B 11.810A 12.460B 11.810 -.280 12.090 9950 ---- 11.980B 11.330A 11.980B 11.330 -.280 11.610 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 11.510B 10.870A 11.510B 10.870 -.280 11.150 10050 ---- 11.040B 10.410A 11.040B 10.410 -.270 10.680 10100 ---- 10.580B 9.950A 10.580B 9.950 -.270 10.220 10150 ---- 10.120B 9.500A 10.120B 9.500 -.270 9.770 10200 ---- 9.660B 9.050A 9.660B 9.050 -.260 9.310 10250 ---- 9.210B 8.600A 9.210B 8.600 -.270 8.870 10300 ---- 8.770B 8.160A 8.770B 8.170 -.250 8.420 10350 ---- 8.330B 7.730A 8.330B 7.730 -.260 7.990 10400 ---- 7.890B 7.300A 7.890B 7.300 -.260 7.560 10450 ---- 7.460B 6.890A 7.460B 6.880 -.250 7.130 10500 ---- 7.040B 6.480A 7.040B 6.470 -.240 6.710 10550 ---- 6.620B 6.070A 6.620B 6.070 -.240 6.310 10600 ---- 6.210B 5.680A 6.210B 5.670 -.240 5.910 10650 ---- 5.810B 5.300A 5.810B 5.280 -.240 5.520 10700 ---- 5.420B 4.930A 5.420B 4.910 -.230 5.140 10750 ---- 5.050B 4.570A 5.050B 4.550 -.220 4.770 10800 ---- 4.680B 4.220A 4.680B 4.200 -.210 4.410 10850 ---- 4.320B 3.890A 4.320B 3.860 -.210 4.070 10900 ---- 3.980B 3.580A 3.980B 3.540 -.210 3.750 10950 ---- 3.660B 3.270A 3.660B 3.240 -.200 3.440 11000 ---- 3.350B 2.990A 3.350B 2.950 -.190 3.140 11050 ---- 3.050B 2.720A 3.050B 2.690 -.180 2.870 11100 ---- 2.780B 2.480A 2.780B 2.440 -.170 2.610 11150 ---- 2.520B 2.250A 2.250A 2.210 -.150 2.360 11200 ---- 2.280B 2.030A 2.030A 2.000 -.140 2.140 11250 ---- 2.060B 1.840A 1.840A 1.800 -.130 1.930 11300 ---- 1.850B 1.660A 1.660A 1.620 -.120 1.740 11350 ---- 1.670B 1.500A 1.500A 1.460 -.110 1.570 11400 ---- 1.500B 1.350A 1.350A 1.310 -.100 1.410 11450 ---- 1.340B 1.210A 1.210A 1.170 -.100 1.270 11500 ---- 1.200B 1.090A 1.090A 1.050 -.090 1.140 11550 ---- 1.070B .980A .980A .940 -.080 1.020 11600 ---- .960B .880A .880A .840 -.070 .910 11650 ---- .860B .790A .790A .750 -.070 .820 11700 ---- .760B .710A .710A .670 -.070 .740 11750 ---- .680B .630A .680B .600 -.060 .660 11800 ---- .600B .570A .600B .540 -.050 .590 11900 ---- ---- .460A .460A .430 -.050 .480 12000 ---- ---- .370A .370A .340 -.040 .380 12100 ---- ---- ---- ---- .270 -.040 .310 12200 ---- ---- ---- ---- .220 -.030 .250 9300 ---- 18.210B 17.560A 18.210B 17.550 -.280 17.830 9400 ---- 17.240B 16.590A 17.240B 16.580 -.280 16.860 9500 ---- 16.280B 15.630A 16.280B 15.620 -.280 15.900 9600 ---- 15.310B 14.670A 15.310B 14.650 -.290 14.940 9700 ---- 14.350B 13.710A 14.350B 13.700 -.280 13.980 9750 ---- 13.880B 13.230A 13.880B 13.220 -.280 13.500 9800 ---- 13.400B 12.760A 13.400B 12.750 -.280 13.030 9850 ---- 12.920B 12.280A 12.920B 12.280 -.270 12.550 9900 ---- 12.450B 11.810A 12.450B 11.810 -.270 12.080 9950 ---- 11.980B 11.340A 11.980B 11.340 -.270 11.610 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 11.510B 10.890A 11.510B 10.890 -.270 11.160 10050 ---- 11.050B 10.440A 11.050B 10.430 -.270 10.700 10100 ---- 10.600B 9.990A 10.600B 9.980 -.270 10.250 10150 ---- 10.150B 9.540A 10.150B 9.540 -.260 9.800 10200 ---- 9.700B 9.100A 9.700B 9.090 -.270 9.360 10250 ---- 9.260B 8.670A 9.260B 8.660 -.260 8.920 10300 ---- 8.830B 8.240A 8.830B 8.230 -.260 8.490 10350 ---- 8.400B 7.820A 8.400B 7.800 -.260 8.060 10400 ---- 7.970B 7.400A 7.970B 7.380 -.260 7.640 10450 ---- 7.550B 7.000A 7.550B 6.970 -.250 7.220 10500 ---- 7.140B 6.600A 7.140B 6.570 -.250 6.820 10550 ---- 6.730B 6.210A 6.730B 6.180 -.240 6.420 10600 ---- 6.330B 5.820A 6.330B 5.790 -.240 6.030 10650 ---- 5.940B 5.450A 5.940B 5.420 -.230 5.650 10700 ---- 5.560B 5.090A 5.560B 5.060 -.220 5.280 10750 ---- 5.190B 4.740A 5.190B 4.710 -.220 4.930 10800 ---- 4.840B 4.400A 4.840B 4.370 -.210 4.580 10850 ---- 4.490B 4.080A 4.490B 4.040 -.210 4.250 10900 ---- 4.160B 3.770A 4.160B 3.730 -.210 3.940 10950 ---- 3.840B 3.470A 3.840B 3.440 -.190 3.630 10 11000 ---- 3.540B 3.190A 3.540B 3.160 -.180 3.340 11050 ---- 3.250B 2.930A 3.250B 2.890 -.180 3.070 11100 ---- 2.980B 2.680A 2.980B 2.650 -.170 2.820 11150 ---- 2.720B 2.450A 2.450A 2.420 -.160 2.580 11200 ---- 2.480B 2.240A 2.240A 2.200 -.150 2.350 11250 ---- 2.260B 2.040A 2.040A 2.000 -.140 2.140 11300 ---- 2.050B 1.860A 1.860A 1.820 -.130 1.950 11350 ---- 1.860B 1.690A 1.690A 1.650 -.120 1.770 11400 ---- 1.690B 1.540A 1.540A 1.490 -.120 1.610 11450 ---- 1.530B 1.400A 1.400A 1.350 -.110 1.460 11500 ---- 1.380B 1.270A 1.270A 1.220 -.110 1.330 11550 ---- 1.250B 1.150A 1.150A 1.110 -.090 1.200 11600 ---- 1.130B 1.050A 1.050A 1.000 -.090 1.090 11650 ---- 1.020B .950A .950A .900 -.090 .990 11700 ---- .920B .860A .860A .820 -.080 .900 11750 ---- .830B .780A .830B .740 -.070 .810 11800 ---- .750B .710A .710A .670 -.070 .740 11900 ---- .610B .580A .610B .550 -.050 .600 12000 ---- ---- .480A .480A .450 -.050 .500 12100 ---- ---- .400A .400A .360 -.050 .410 12200 ---- ---- ---- ---- .300 -.040 .340 9300 ---- 18.140B 17.500A 18.140B 17.480 -.280 17.760 9400 ---- 17.180B 16.540A 17.180B 16.520 -.280 16.800 9500 ---- 16.220B 15.580A 16.220B 15.560 -.280 15.840 9600 ---- 15.270B 14.630A 15.270B 14.610 -.280 14.890 9700 ---- 14.320B 13.680A 14.320B 13.670 -.280 13.950 9750 ---- 13.840B 13.210A 13.840B 13.200 -.270 13.470 9800 ---- 13.370B 12.740A 13.370B 12.730 -.280 13.010 9850 ---- 12.900B 12.270A 12.900B 12.270 -.270 12.540 9900 ---- 12.440B 11.810A 12.440B 11.800 -.280 12.080 9950 ---- 11.970B 11.350A 11.970B 11.340 -.270 11.610 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 12.430B 11.880A 12.430B 11.880 -.270 12.150 10050 ---- 11.970B 11.420A 11.970B 11.420 -.280 11.700 10100 ---- 11.520B 10.970A 11.520B 10.970 -.280 11.250 10150 ---- 11.070B 10.530A 11.070B 10.530 -.270 10.800 10200 ---- 10.630B 10.090A 10.630B 10.090 -.270 10.360 57 10250 ---- 10.190B 9.650A 10.190B 9.650 -.270 9.920 10300 ---- 9.750B 9.220A 9.750B 9.220 -.260 9.480 10350 ---- 9.320B 8.800A 9.320B 8.790 -.270 9.060 10400 ---- 8.890B 8.380A 8.890B 8.370 -.260 8.630 10450 ---- 8.470B 7.970A 8.470B 7.950 -.260 8.210 10500 ---- 8.050B 7.560A 8.050B 7.540 -.260 7.800 10550 ---- 7.640B 7.160A 7.640B 7.140 -.260 7.400 10600 ---- 7.230B 6.770A 7.230B 6.740 -.260 7.000 10650 ---- 6.840B 6.380A 6.840B 6.360 -.250 6.610 10700 ---- 6.450B 6.010A 6.450B 5.980 -.250 6.230 10750 ---- 6.070B 5.640A 6.070B 5.610 -.250 5.860 10800 ---- 5.700B 5.290A 5.700B 5.260 -.230 5.490 10850 ---- 5.340B 4.950A 5.340B 4.910 -.230 5.140 10900 ---- 4.990B 4.620A 4.990B 4.580 -.220 4.800 10950 ---- 4.650B 4.300A 4.650B 4.260 -.220 4.480 11000 ---- 4.320B 3.990A 4.320B 3.950 -.210 4.160 11050 ---- 4.010B 3.700A 4.010B 3.650 -.210 3.860 11100 ---- 3.720B 3.420A 3.720B 3.380 -.200 3.580 10 11150 ---- 3.440B 3.160A 3.160A 3.110 -.190 3.300 11200 ---- 3.170B 2.920A 3.170B 2.860 -.180 3.040 11250 ---- 2.910B 2.690A 2.690A 2.630 -.170 2.800 11300 ---- 2.670B 2.470A 2.470A 2.410 -.160 2.570 11350 ---- 2.450B 2.270A 2.270A 2.210 -.150 2.360 11400 ---- 2.240B 2.080A 2.080A 2.030 -.130 2.160 11450 ---- 2.050B 1.910A 1.910A 1.850 -.120 1.970 11500 ---- 1.880B 1.750A 1.750A 1.690 -.110 1.800 11550 ---- 1.710B 1.600A 1.600A 1.550 -.100 1.650 11600 ---- 1.560B 1.470A 1.470A 1.410 -.100 1.510 11650 ---- 1.420B 1.350A 1.350A 1.290 -.090 1.380 11700 ---- 1.300B 1.230A 1.230A 1.180 -.080 1.260 11750 ---- 1.180B 1.130A 1.130A 1.070 -.080 1.150 11800 ---- 1.070B 1.030A 1.030A .980 -.070 1.050 11850 ---- .980B .940A .940A .890 -.070 .960 11900 ---- .890B .860A .860A .810 -.070 .880 12000 ---- ---- .720A .720A .680 -.050 .730 12100 ---- ---- .600A .600A .560 -.050 .610 12200 ---- ---- ---- ---- .460 -.050 .510 12300 ---- ---- ---- ---- .380 -.040 .420 9400 ---- 18.070B 17.500A 18.070B 17.480 -.280 17.760 9500 ---- 17.110B 16.550A 17.110B 16.530 -.280 16.810 9600 ---- 16.160B 15.600A 16.160B 15.590 -.270 15.860 9700 ---- 15.220B 14.660A 15.220B 14.650 -.270 14.920 9800 ---- 14.280B 13.720A 14.280B 13.710 -.280 13.990 9850 ---- 13.810B 13.250A 13.810B 13.250 -.280 13.530 9900 ---- 13.350B 12.790A 13.350B 12.790 -.280 13.070 9950 ---- 12.890B 12.330A 12.890B 12.330 -.280 12.610 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 12.430B 11.890A 12.430B 11.880 -.270 12.150 10050 ---- 11.980B 11.440A 11.980B 11.440 -.270 11.710 10100 ---- 11.530B 11.000A 11.530B 10.990 -.270 11.260 10150 ---- 11.090B 10.560A 11.090B 10.560 -.260 10.820 10200 ---- 10.650B 10.130A 10.650B 10.120 -.270 10.390 10250 ---- 10.220B 9.700A 10.220B 9.690 -.270 9.960 10300 ---- 9.790B 9.280A 9.790B 9.260 -.270 9.530 10350 ---- 9.360B 8.860A 9.360B 8.840 -.270 9.110 10400 ---- 8.940B 8.450A 8.940B 8.430 -.270 8.700 10450 ---- 8.530B 8.040A 8.530B 8.020 -.270 8.290 10500 ---- 8.120B 7.640A 8.120B 7.620 -.260 7.880 10550 ---- 7.710B 7.250A 7.710B 7.220 -.270 7.490 10600 ---- 7.310B 6.870A 7.310B 6.830 -.270 7.100 10650 ---- 6.920B 6.490A 6.920B 6.450 -.260 6.710 10700 ---- 6.540B 6.120A 6.540B 6.080 -.260 6.340 10750 ---- 6.170B 5.760A 6.170B 5.720 -.250 5.970 10800 ---- 5.810B 5.420A 5.810B 5.370 -.240 5.610 10850 ---- 5.450B 5.080A 5.450B 5.030 -.240 5.270 10900 ---- 5.110B 4.750A 5.110B 4.700 -.240 4.940 10950 ---- 4.780B 4.440A 4.780B 4.390 -.220 4.610 11000 ---- 4.460B 4.140A 4.460B 4.080 -.230 4.310 11050 ---- 4.150B 3.850A 4.150B 3.800 -.210 4.010 11100 ---- 3.850B 3.580A 3.580A 3.520 -.210 3.730 11150 ---- 3.580B 3.320A 3.320A 3.260 -.200 3.460 11200 ---- 3.320B 3.070A 3.070A 3.010 -.190 3.200 11250 ---- 3.060B 2.840A 2.840A 2.780 -.180 2.960 11300 ---- 2.830B 2.630A 2.630A 2.560 -.170 2.730 11350 ---- 2.600B 2.430A 2.430A 2.360 -.150 2.510 11400 ---- 2.390B 2.240A 2.240A 2.170 -.140 2.310 11450 ---- 2.200B 2.060A 2.060A 2.000 -.130 2.130 11500 ---- 2.020B 1.900A 1.900A 1.840 -.120 1.960 11550 ---- 1.850B 1.750A 1.750A 1.690 -.110 1.800 11600 ---- 1.700B 1.610A 1.610A 1.560 -.100 1.660 11650 ---- 1.560B 1.490A 1.490A 1.430 -.100 1.530 11700 ---- 1.430B 1.370A 1.370A 1.320 -.090 1.410 11750 ---- 1.310B 1.260A 1.260A 1.210 -.080 1.290 11800 ---- 1.200B 1.160A 1.160A 1.110 -.080 1.190 11850 ---- 1.100B 1.070A 1.070A 1.020 -.070 1.090 11900 ---- 1.010B .980A .980A .940 -.060 1.000 12000 ---- ---- .830A .830A .790 -.060 .850 12100 ---- ---- .700A .700A .660 -.050 .710 12200 ---- ---- ---- ---- .560 -.040 .600 12300 ---- ---- ---- ---- .470 -.040 .510 9600 ---- 16.120B 15.570A 16.120B 15.550 -.270 15.820 9700 ---- 15.190B 14.630A 15.190B 14.620 -.270 14.890 9800 ---- 14.260B 13.710A 14.260B 13.700 -.270 13.970 9900 ---- 13.340B 12.790A 13.340B 12.790 -.270 13.060 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 12.430B 11.900A 12.430B 11.910 -.260 12.170 10050 ---- 11.990B 11.460A 11.990B 11.470 -.260 11.730 10100 ---- 11.550B 11.030A 11.550B 11.030 -.260 11.290 10150 ---- 11.110B 10.600A 11.110B 10.600 -.260 10.860 10200 ---- 10.680B 10.170A 10.680B 10.170 -.260 10.430 1000 10250 ---- 10.250B 9.750A 10.250B 9.740 -.260 10.000 10300 ---- 9.830B 9.340A 9.830B 9.320 -.260 9.580 1000 1000 10350 ---- 9.410B 8.930A 9.410B 8.910 -.250 9.160 1000 1000 10400 ---- 9.000B 8.520A 9.000B 8.500 -.250 8.750 10450 ---- 8.590B 8.120A 8.590B 8.100 -.250 8.350 10500 ---- 8.180B 7.730A 8.180B 7.700 -.250 7.950 10550 ---- 7.790B 7.340A 7.790B 7.310 -.250 7.560 10600 ---- 7.400B 6.970A 7.400B 6.930 -.250 7.180 1 10650 ---- 7.010B 6.600A 7.010B 6.560 -.250 6.810 10700 ---- 6.640B 6.240A 6.640B 6.190 -.250 6.440 10750 ---- 6.270B 5.880A 6.270B 5.840 -.240 6.080 10800 ---- 5.910B 5.540A 5.910B 5.500 -.230 5.730 10850 ---- 5.570B 5.210A 5.570B 5.160 -.230 5.390 10900 ---- 5.230B 4.890A 5.230B 4.840 -.220 5.060 10950 ---- 4.900B 4.580A 4.900B 4.530 -.210 4.740 11000 ---- 4.590B 4.280A 4.590B 4.230 -.210 4.440 4 11050 ---- 4.290B 4.000A 4.000A 3.950 -.190 4.140 11100 ---- 4.010B 3.730A 4.010B 3.680 -.180 3.860 1 11150 ---- 3.730B 3.470A 3.730B 3.420 -.170 3.590 11200 ---- 3.460B 3.230A 3.460B 3.170 -.170 3.340 11250 ---- 3.220B 3.000A 3.000A 2.940 -.160 3.100 11300 ---- 2.980B 2.790A 2.790A 2.720 -.150 2.870 11350 ---- 2.760B 2.580A 2.580A 2.520 -.140 2.660 11400 ---- 2.540B 2.400A 2.400A 2.330 -.130 2.460 1 11450 ---- 2.350B 2.220A 2.220A 2.150 -.120 2.270 1 11500 ---- 2.170B 2.060A 2.060A 1.980 -.120 2.100 1 2 11550 ---- 2.000B 1.900A 1.900A 1.830 -.110 1.940 11600 ---- 1.850B 1.760A 1.760A 1.690 -.100 1.790 1 11650 ---- 1.700B 1.630A 1.630A 1.560 -.090 1.650 11700 ---- 1.570B 1.510A 1.510A 1.440 -.090 1.530 11750 ---- 1.440B 1.400A 1.400A 1.330 -.080 1.410 11800 ---- 1.330B 1.290A 1.330B 1.220 -.080 1.300 11850 ---- 1.230B ---- 1.230B 1.130 -.070 1.200 11900 ---- 1.130B ---- 1.130B 1.040 -.070 1.110 12000 ---- .960B ---- .960B .890 -.060 .950 11 12100 ---- ---- ---- ---- .760 -.050 .810 12200 ---- ---- ---- ---- .650 -.040 .690 12300 ---- ---- ---- ---- .550 -.050 .600 9400 ---- 17.940B 17.390A 17.940B 17.390 -.280 17.670 9500 ---- 17.010B 16.460A 17.010B 16.460 -.270 16.730 9600 ---- 16.070B 15.530A 16.070B 15.530 -.280 15.810 9700 ---- 15.150B 14.600A 15.150B 14.610 -.270 14.880 9800 ---- 14.230B 13.690A 14.230B 13.700 -.270 13.970 9850 ---- 13.780B 13.240A 13.780B 13.250 -.270 13.520 9900 ---- 13.320B 12.790A 13.320B 12.800 -.270 13.070 9950 ---- 12.870B 12.340A 12.870B 12.350 -.270 12.620 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- 11.580B 11.100A 11.580B 11.020 -.270 11.290 10300 ---- 10.730B 10.260A 10.730B 10.170 -.270 10.440 10400 ---- 9.890B 9.440A 9.890B 9.340 -.260 9.600 10500 ---- 9.070B 8.630A 9.070B 8.520 -.260 8.780 10600 ---- 8.270B 7.860A 8.270B 7.740 -.250 7.990 10700 ---- 7.490B 7.100A 7.490B 6.980 -.250 7.230 10750 ---- 7.120B 6.740A 7.120B 6.610 -.250 6.860 10800 ---- 6.750B 6.390A 6.750B 6.250 -.240 6.490 10850 ---- 6.390B 6.040A 6.390B 5.910 -.230 6.140 10900 ---- 6.040B 5.700A 6.040B 5.570 -.230 5.800 10950 ---- 5.700B 5.380A 5.700B 5.240 -.230 5.470 11000 ---- 5.370B 5.060A 5.370B 4.930 -.220 5.150 11050 ---- 5.040B 4.760A 5.040B 4.630 -.220 4.850 11100 ---- 4.730B 4.460A 4.730B 4.350 -.200 4.550 11150 ---- 4.440B 4.180A 4.440B 4.070 -.200 4.270 11200 ---- 4.150B 3.910A 4.150B 3.810 -.190 4.000 11250 ---- 3.880B 3.660A 3.880B 3.570 -.170 3.740 11300 ---- 3.620B 3.420A 3.620B 3.330 -.170 3.500 11350 ---- 3.370B 3.190A 3.190A 3.100 -.170 3.270 11400 ---- 3.130B 2.970A 2.970A 2.890 -.160 3.050 11450 ---- 2.910B 2.770A 2.770A 2.690 -.150 2.840 11500 ---- 2.700B 2.580A 2.580A 2.500 -.140 2.640 11550 ---- 2.510B 2.400A 2.400A 2.320 -.140 2.460 11600 ---- 2.330B 2.230A 2.230A 2.150 -.130 2.280 11650 ---- 2.160B 2.080A 2.080A 1.990 -.130 2.120 11700 ---- 2.000B 1.930A 1.930A 1.840 -.130 1.970 11750 ---- 1.850B 1.790A 1.790A 1.710 -.110 1.820 11800 ---- 1.710B 1.670A 1.670A 1.590 -.100 1.690 11850 ---- 1.590B 1.550A 1.550A 1.470 -.100 1.570 11900 ---- 1.470B 1.440A 1.440A 1.370 -.090 1.460 11950 ---- 1.360B 1.340A 1.360B 1.270 -.080 1.350 12000 ---- 1.260B ---- 1.260B 1.180 -.070 1.250 12100 ---- ---- ---- ---- 1.020 -.060 1.080 12200 ---- ---- ---- ---- .880 -.050 .930 12300 ---- ---- ---- ---- .760 -.040 .800 12400 ---- ---- ---- ---- .650 -.030 .680 CHU FEB24 CHF/USD Monthly Options CALL 10300 ---- 10.760B 10.320A 10.760B 10.220 -.260 10.480 10400 ---- 9.930B 9.510A 9.930B 9.400 -.260 9.660 10500 ---- 9.120B 8.720A 9.120B 8.600 -.260 8.860 10600 ---- 8.340B 7.960A 8.340B 7.830 -.250 8.080 10700 ---- 7.580B 7.220A 7.580B 7.080 -.250 7.330 10750 ---- 7.210B 6.860A 7.210B 6.720 -.240 6.960 10800 ---- 6.840B 6.510A 6.840B 6.370 -.240 6.610 10850 ---- 6.490B 6.170A 6.490B 6.030 -.230 6.260 10900 ---- 6.140B 5.840A 6.140B 5.700 -.230 5.930 10950 ---- 5.810B 5.520A 5.810B 5.380 -.220 5.600 11000 ---- 5.480B 5.210A 5.480B 5.070 -.220 5.290 11050 ---- 5.170B 4.910A 5.170B 4.780 -.210 4.990 11100 ---- 4.860B 4.620A 4.860B 4.490 -.210 4.700 11150 ---- 4.570B 4.350A 4.570B 4.220 -.200 4.420 11200 ---- 4.280B 4.080A 4.280B 3.960 -.190 4.150 11250 ---- 4.010B 3.830A 4.010B 3.710 -.190 3.900 11300 ---- 3.760B 3.590A 3.760B 3.480 -.180 3.660 11350 ---- 3.510B 3.360A 3.360A 3.260 -.170 3.430 11400 ---- 3.280B 3.140A 3.140A 3.040 -.170 3.210 11450 ---- 3.070B 2.930A 2.930A 2.840 -.160 3.000 11500 ---- 2.860B 2.740A 2.740A 2.650 -.150 2.800 11550 ---- 2.660B 2.560A 2.560A 2.480 -.140 2.620 11600 ---- 2.480B 2.390A 2.390A 2.310 -.130 2.440 11650 ---- 2.300B 2.230A 2.230A 2.150 -.130 2.280 11700 ---- 2.140B 2.080A 2.080A 2.000 -.120 2.120 11750 ---- 1.990B 1.940A 1.940A 1.870 -.110 1.980 11800 ---- ---- 1.810A 1.810A 1.740 -.110 1.850 11900 ---- ---- 1.580A 1.580A 1.510 -.090 1.600 12000 ---- ---- 1.380A 1.380A 1.310 -.080 1.390 12100 ---- ---- ---- ---- 1.140 -.070 1.210 12200 ---- ---- ---- ---- .990 -.060 1.050 12300 ---- ---- ---- ---- .860 -.050 .910 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 13.300B 12.880A 13.300B 12.780 -.260 13.040 10050 ---- 12.870B 12.450A 12.870B 12.350 -.260 12.610 10100 ---- 12.440B 12.030A 12.440B 11.920 -.260 12.180 10150 ---- 12.010B 11.610A 12.010B 11.500 -.260 11.760 10200 ---- 11.590B 11.200A 11.590B 11.080 -.260 11.340 10250 ---- 11.170B 10.790A 11.170B 10.660 -.260 10.920 10300 ---- 10.760B 10.380A 10.760B 10.250 -.260 10.510 10350 ---- 10.350B 9.980A 10.350B 9.850 -.250 10.100 10400 ---- 9.940B 9.580A 9.940B 9.450 -.250 9.700 10450 ---- 9.540B 9.190A 9.540B 9.050 -.250 9.300 10500 ---- 9.140B 8.810A 9.140B 8.660 -.250 8.910 10550 ---- 8.750B 8.430A 8.750B 8.280 -.240 8.520 10600 ---- 8.360B 8.050A 8.360B 7.900 -.240 8.140 10650 ---- 7.980B 7.690A 7.980B 7.530 -.240 7.770 10700 ---- 7.610B 7.330A 7.610B 7.160 -.240 7.400 10750 ---- 7.240B 6.970A 7.240B 6.810 -.230 7.040 10800 ---- 6.890B 6.630A 6.890B 6.460 -.230 6.690 10850 ---- 6.540B 6.300A 6.540B 6.120 -.230 6.350 10900 ---- 6.190B 5.970A 6.190B 5.800 -.220 6.020 10950 ---- 5.860B 5.650A 5.860B 5.480 -.220 5.700 11000 ---- 5.540B 5.350A 5.540B 5.170 -.220 5.390 11050 ---- 5.230B 5.050A 5.230B 4.880 -.210 5.090 11100 ---- 4.920B 4.760A 4.920B 4.600 -.200 4.800 11150 ---- 4.630B 4.490A 4.630B 4.330 -.190 4.520 11200 ---- 4.350B 4.230A 4.350B 4.070 -.190 4.260 11250 ---- 4.080B 3.970A 4.070B 3.830 -.180 4.010 11300 ---- 3.830B 3.740A 3.830B 3.590 -.180 3.770 11350 ---- 3.580B 3.480A 3.480A 3.370 -.170 3.540 11400 ---- 3.350B 3.260A 3.260A 3.160 -.160 3.320 11450 ---- 3.190B 3.060A 3.060A 2.960 -.150 3.110 11500 ---- 2.980B 2.860A 2.860A 2.770 -.150 2.920 11550 ---- 2.780B 2.680A 2.680A 2.590 -.140 2.730 11600 ---- 2.590B 2.510A 2.510A 2.420 -.130 2.550 11650 ---- 2.420B 2.350A 2.350A 2.260 -.130 2.390 11700 ---- 2.250B 2.200A 2.200A 2.110 -.120 2.230 11750 ---- ---- 2.060A 2.060A 1.970 -.120 2.090 11800 ---- ---- 1.930A 1.930A 1.840 -.110 1.950 11850 ---- ---- 1.810A 1.810A 1.720 -.100 1.820 11900 ---- ---- 1.690A 1.690A 1.610 -.090 1.700 11950 ---- ---- 1.580A 1.580A 1.500 -.090 1.590 12000 ---- ---- ---- ---- 1.400 -.090 1.490 12100 ---- ---- ---- ---- 1.220 -.080 1.300 12200 ---- ---- ---- ---- 1.070 -.070 1.140 12300 ---- ---- ---- ---- .930 -.070 1.000 12400 ---- ---- ---- ---- .820 -.050 .870 9500 ---- 17.770B 17.330A 17.770B 17.230 -.260 17.490 9600 ---- 16.860B 16.420A 16.860B 16.320 -.270 16.590 9700 ---- 15.950B 15.520A 15.950B 15.420 -.270 15.690 9800 ---- 15.060B 14.630A 15.060B 14.530 -.260 14.790 9900 ---- 14.180B 13.750A 14.180B 13.650 -.260 13.910 9950 ---- 13.740B 13.310A 13.740B 13.210 -.260 13.470 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.570 -.230 13.800 10050 ---- ---- ---- ---- 13.150 -.230 13.380 10100 ---- ---- ---- ---- 12.740 -.220 12.960 10150 ---- ---- ---- ---- 12.320 -.230 12.550 10200 ---- ---- ---- ---- 11.920 -.220 12.140 10250 ---- ---- ---- ---- 11.510 -.220 11.730 10300 ---- ---- ---- ---- 11.120 -.210 11.330 10350 ---- ---- ---- ---- 10.720 -.220 10.940 10400 ---- ---- ---- ---- 10.330 -.210 10.540 10450 ---- ---- ---- ---- 9.940 -.210 10.150 10500 ---- ---- ---- ---- 9.560 -.210 9.770 10550 ---- ---- ---- ---- 9.190 -.200 9.390 10600 ---- ---- ---- ---- 8.820 -.200 9.020 10650 ---- ---- ---- ---- 8.450 -.200 8.650 10700 ---- ---- ---- ---- 8.100 -.190 8.290 10750 ---- ---- ---- ---- 7.750 -.190 7.940 10800 ---- ---- ---- ---- 7.400 -.190 7.590 10850 ---- ---- ---- ---- 7.070 -.180 7.250 10900 ---- ---- ---- ---- 6.740 -.180 6.920 10950 ---- ---- ---- ---- 6.420 -.180 6.600 11000 ---- ---- ---- ---- 6.110 -.170 6.280 11050 ---- ---- ---- ---- 5.810 -.170 5.980 11100 ---- ---- ---- ---- 5.530 -.160 5.690 11150 ---- ---- ---- ---- 5.250 -.160 5.410 11200 ---- ---- ---- ---- 4.980 -.160 5.140 11250 ---- ---- ---- ---- 4.730 -.150 4.880 11300 ---- ---- ---- ---- 4.480 -.150 4.630 11350 ---- ---- ---- ---- 4.250 -.140 4.390 11400 ---- ---- ---- ---- 4.020 -.140 4.160 11450 ---- ---- ---- ---- 3.810 -.130 3.940 11500 ---- ---- ---- ---- 3.600 -.130 3.730 11550 ---- ---- ---- ---- 3.410 -.120 3.530 11600 ---- ---- ---- ---- 3.220 -.120 3.340 11650 ---- ---- ---- ---- 3.040 -.120 3.160 11700 ---- ---- ---- ---- 2.870 -.110 2.980 11750 ---- ---- ---- ---- 2.710 -.100 2.810 11800 ---- ---- ---- ---- 2.550 -.100 2.650 11850 ---- ---- ---- ---- 2.410 -.090 2.500 11900 ---- ---- ---- ---- 2.260 -.100 2.360 11950 ---- ---- ---- ---- 2.130 -.090 2.220 12000 ---- ---- ---- ---- 2.000 -.090 2.090 12100 ---- ---- ---- ---- 1.770 -.070 1.840 12200 ---- ---- ---- ---- 1.550 -.080 1.630 12300 ---- ---- ---- ---- 1.360 -.070 1.430 12400 ---- ---- ---- ---- 1.190 -.060 1.250 12500 ---- ---- ---- ---- 1.040 -.060 1.100 9600 ---- ---- ---- ---- 17.010 -.240 17.250 9700 ---- ---- ---- ---- 16.130 -.240 16.370 9800 ---- ---- ---- ---- 15.270 -.230 15.500 9900 ---- ---- ---- ---- 14.410 -.230 14.640 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.320 -.210 14.530 10100 ---- ---- ---- ---- 13.500 -.220 13.720 10150 ---- ---- ---- ---- 13.100 -.210 13.310 10200 ---- ---- ---- ---- 12.700 -.210 12.910 10250 ---- ---- ---- ---- 12.300 -.210 12.510 10300 ---- ---- ---- ---- 11.910 -.200 12.110 10350 ---- ---- ---- ---- 11.520 -.200 11.720 10400 ---- ---- ---- ---- 11.140 -.200 11.340 10450 ---- ---- ---- ---- 10.760 -.190 10.950 10500 ---- ---- ---- ---- 10.380 -.190 10.570 10550 ---- ---- ---- ---- 10.010 -.190 10.200 10600 ---- ---- ---- ---- 9.640 -.190 9.830 10650 ---- ---- ---- ---- 9.280 -.190 9.470 10700 ---- ---- ---- ---- 8.920 -.190 9.110 10750 ---- ---- ---- ---- 8.570 -.180 8.750 10800 ---- ---- ---- ---- 8.220 -.180 8.400 10850 ---- ---- ---- ---- 7.890 -.170 8.060 10900 ---- ---- ---- ---- 7.550 -.180 7.730 10950 ---- ---- ---- ---- 7.230 -.170 7.400 11000 ---- ---- ---- ---- 6.910 -.170 7.080 11050 ---- ---- ---- ---- 6.610 -.160 6.770 11100 ---- ---- ---- ---- 6.310 -.160 6.470 11150 ---- ---- ---- ---- 6.020 -.160 6.180 11200 ---- ---- ---- ---- 5.740 -.160 5.900 11250 ---- ---- ---- ---- 5.480 -.140 5.620 11300 ---- ---- ---- ---- 5.220 -.140 5.360 11350 ---- ---- ---- ---- 4.970 -.140 5.110 11400 ---- ---- ---- ---- 4.730 -.140 4.870 11450 ---- ---- ---- ---- 4.510 -.130 4.640 11500 ---- ---- ---- ---- 4.290 -.130 4.420 11550 ---- ---- ---- ---- 4.080 -.120 4.200 11600 ---- ---- ---- ---- 3.880 -.120 4.000 11650 ---- ---- ---- ---- 3.690 -.110 3.800 11700 ---- ---- ---- ---- 3.500 -.120 3.620 11750 ---- ---- ---- ---- 3.330 -.110 3.440 11800 ---- ---- ---- ---- 3.160 -.100 3.260 11850 ---- ---- ---- ---- 3.000 -.100 3.100 11900 ---- ---- ---- ---- 2.840 -.100 2.940 11950 ---- ---- ---- ---- 2.690 -.100 2.790 12000 ---- ---- ---- ---- 2.550 -.090 2.640 12050 ---- ---- ---- ---- 2.420 -.080 2.500 12100 ---- ---- ---- ---- 2.290 -.080 2.370 12200 ---- ---- ---- ---- 2.050 -.070 2.120 12300 ---- ---- ---- ---- 1.830 -.070 1.900 12400 ---- ---- ---- ---- 1.630 -.060 1.690 12500 ---- ---- ---- ---- 1.450 -.060 1.510 12600 ---- ---- ---- ---- 1.280 -.060 1.340 9700 ---- ---- ---- ---- 16.840 -.220 17.060 9800 ---- ---- ---- ---- 15.990 -.220 16.210 9900 ---- ---- ---- ---- 15.150 -.220 15.370 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.890 -.200 12.090 10500 ---- ---- ---- ---- 11.150 -.190 11.340 10600 ---- ---- ---- ---- 10.420 -.190 10.610 10700 ---- ---- ---- ---- 9.710 -.180 9.890 10800 ---- ---- ---- ---- 9.030 -.170 9.200 10900 ---- ---- ---- ---- 8.360 -.170 8.530 10950 ---- ---- ---- ---- 8.030 -.170 8.200 11000 ---- ---- ---- ---- 7.710 -.160 7.870 11050 ---- ---- ---- ---- 7.400 -.160 7.560 11100 ---- ---- ---- ---- 7.090 -.160 7.250 11150 ---- ---- ---- ---- 6.790 -.160 6.950 11200 ---- ---- ---- ---- 6.500 -.150 6.650 11250 ---- ---- ---- ---- 6.220 -.150 6.370 11300 ---- ---- ---- ---- 5.950 -.140 6.090 11350 ---- ---- ---- ---- 5.690 -.140 5.830 11400 ---- ---- ---- ---- 5.440 -.140 5.580 11450 ---- ---- ---- ---- 5.200 -.130 5.330 11500 ---- ---- ---- ---- 4.970 -.130 5.100 11550 ---- ---- ---- ---- 4.750 -.130 4.880 11600 ---- ---- ---- ---- 4.540 -.120 4.660 11650 ---- ---- ---- ---- 4.330 -.120 4.450 11700 ---- ---- ---- ---- 4.140 -.110 4.250 11750 ---- ---- ---- ---- 3.950 -.110 4.060 11800 ---- ---- ---- ---- 3.770 -.110 3.880 11850 ---- ---- ---- ---- 3.590 -.110 3.700 11900 ---- ---- ---- ---- 3.430 -.100 3.530 11950 ---- ---- ---- ---- 3.270 -.090 3.360 12000 ---- ---- ---- ---- 3.110 -.100 3.210 12050 ---- ---- ---- ---- 2.960 -.100 3.060 12100 ---- ---- ---- ---- 2.820 -.090 2.910 12150 ---- ---- ---- ---- 2.690 -.080 2.770 12200 ---- ---- ---- ---- 2.550 -.090 2.640 12300 ---- ---- ---- ---- 2.310 -.080 2.390 12400 ---- ---- ---- ---- 2.080 -.070 2.150 12500 ---- ---- ---- ---- 1.880 -.060 1.940 12600 ---- ---- ---- ---- 1.690 -.060 1.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2003 6873 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 55 10200 ---- ---- ---- ---- .005 UNCH .005 57 10250 ---- ---- ---- ---- .005 UNCH .005 2 10300 ---- ---- ---- ---- .010 UNCH .010 40 10350 ---- ---- ---- ---- .015 UNCH .015 80 10400 ---- ---- ---- ---- .025 +.005 .020 20 10450 ---- ---- ---- ---- .045 +.010 .035 2 10500 ---- ---- ---- ---- .070 +.020 .050 251 10550 ---- .090B .070A .070A .100 +.020 .080 9 10600 ---- .140B .110A .110A .150 +.030 .120 60 10650 ---- .200B .150A .150A .220 +.040 .180 20 10700 .200 .290B .200 .290B .310 +.060 6 .250 13 10750 ---- .400B .290A .290A .430 +.070 .360 305 10800 ---- .560B .400A .560B .590 +.090 .500 51 10850 ---- .760B .540A .770B .790 +.120 3 .670 3 10900 .900 1.010B .720A .880A 1.040 +.150 3 .890 1 2 10950 ---- 1.310B .940A .940A 1.330 +.170 1.160 1 11000 ---- 1.650B 1.210A 1.210A 1.660 +.190 1.470 11050 ---- 2.040B 1.530A 1.530A 2.040 +.220 1.820 11100 ---- 2.450B 1.880A 1.880A 2.440 +.230 2.210 11150 ---- 2.890B 2.270A 2.270A 2.880 +.250 2.630 11200 ---- 3.340B 2.690A 2.690A 3.330 +.260 3.070 11250 ---- 3.810B 3.130A 3.130A 3.800 +.270 3.530 11300 ---- 4.290B 3.590A 3.590A 4.280 +.280 4.000 11350 ---- 4.780B 4.070A 4.070A 4.760 +.280 4.480 11400 ---- 5.270B 4.550A 4.550A 5.250 +.290 4.960 11450 ---- 5.760B 5.040A 5.040A 5.740 +.290 5.450 11500 ---- 6.260B 5.530A 5.530A 6.240 +.300 5.940 11550 ---- 6.750B 6.030A 6.030A 6.730 +.290 6.440 11600 ---- 7.250B 6.520A 6.520A 7.230 +.300 6.930 11700 ---- 8.240B 7.510A 7.510A 8.220 +.290 7.930 11800 ---- 9.240B 8.510A 8.510A 9.210 +.290 8.920 11900 ---- 10.240B 9.510A 9.510A 10.210 +.290 9.920 12000 ---- 11.230B 10.500A 10.500A 11.210 +.300 10.910 12100 ---- 12.230B 11.500A 11.500A 12.210 +.300 11.910 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 -.005 .025 10050 ---- ---- ---- ---- .025 -.005 .030 10100 ---- ---- ---- ---- .035 UNCH .035 10150 ---- ---- ---- ---- .045 UNCH .045 5 10200 ---- ---- ---- ---- .050 -.010 .060 10250 ---- ---- ---- ---- .070 UNCH .070 80 10300 ---- ---- .070A .070A .080 UNCH .080 10350 ---- ---- .080A .080A .100 UNCH .100 5 10400 ---- ---- .100A .100A .130 UNCH .130 2 10450 ---- ---- .130A .130A .160 UNCH .160 10500 ---- ---- .160A .160A .200 +.010 .190 10550 ---- ---- .200A .200A .250 +.010 .240 31 10600 ---- .300B .240A .240A .310 +.020 .290 36 10650 ---- .370B .300A .300A .390 +.030 .360 102 10700 ---- .460B .370A .370A .480 +.040 .440 19 10750 ---- .570B .450A .450A .590 +.050 .540 10800 ---- .700B .550A .550A .720 +.060 .660 3 10850 ---- .840B .670A .670A .880 +.080 .800 10900 ---- 1.040B .820A 1.040B 1.060 +.100 .960 10950 ---- 1.250B .980A 1.250B 1.270 +.120 1.150 11000 ---- 1.480B 1.180A 1.480B 1.510 +.130 1.380 11050 ---- 1.760B 1.400A 1.400A 1.780 +.150 1.630 11100 ---- 2.050B 1.700A 1.700A 2.080 +.170 1.910 50 11150 ---- 2.380B 1.980A 1.980A 2.400 +.180 2.220 11200 ---- 2.740B 2.290A 2.290A 2.750 +.200 2.550 11250 ---- 3.120B 2.630A 2.630A 3.130 +.220 2.910 11300 ---- 3.520B 2.990A 2.990A 3.530 +.240 3.290 11350 ---- 3.940B 3.380A 3.380A 3.940 +.240 3.700 11400 ---- 4.370B 3.780A 3.780A 4.370 +.250 4.120 11450 ---- 4.810B 4.200A 4.200A 4.810 +.260 4.550 11500 ---- 5.260B 4.630A 4.630A 5.270 +.270 5.000 11550 ---- 5.720B 5.070A 5.070A 5.730 +.280 5.450 11600 ---- 6.190B 5.530A 5.530A 6.200 +.280 5.920 11650 ---- 6.670B 6.000A 6.000A 6.670 +.280 6.390 11700 ---- 7.150B 6.470A 6.470A 7.150 +.290 6.860 11800 ---- 8.120B 7.420A 7.420A 8.120 +.290 7.830 11900 ---- 9.100B 8.400A 8.400A 9.090 +.290 8.800 12000 ---- 10.080B 9.380A 9.380A 10.070 +.290 9.780 12100 ---- 11.070B 10.360A 10.360A 11.060 +.290 10.770 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .010 UNCH .010 20 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .015 UNCH .015 9950 ---- ---- ---- ---- .015 -.005 .020 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 -.010 .060 1 10050 ---- ---- ---- ---- .060 -.010 .070 10100 ---- ---- ---- ---- .070 -.010 .080 10150 ---- ---- .080A .080A .090 UNCH .090 10200 ---- ---- .100A .100A .110 UNCH .110 10250 ---- ---- .120A .120A .130 UNCH .130 10300 ---- ---- .140A .140A .160 UNCH .160 10350 ---- ---- .170A .170A .200 +.010 .190 10 10400 ---- ---- .220A .220A .240 +.010 .230 93 10450 ---- .290B .260A .260A .290 +.020 .270 73 10500 ---- .340B .310A .310A .350 +.020 .330 36 10550 ---- .410B .370A .370A .420 +.030 .390 48 10600 ---- .500B .430A .430A .500 +.030 .470 41 10650 ---- .590B .510A .510A .600 +.050 .550 7 10700 ---- .700B .600A .600A .710 +.050 .660 10750 ---- .830B .700A .830B .840 +.060 .780 50 10800 ---- .980B .820A .980B .990 +.070 .920 10850 ---- 1.150B .960A 1.150B 1.170 +.090 1.080 10900 ---- 1.340B 1.120A 1.340B 1.360 +.100 1.260 10950 ---- 1.560B 1.300A 1.560B 1.580 +.120 1.460 11000 ---- 1.800B 1.500A 1.800B 1.830 +.140 1.690 11050 ---- 2.070B 1.730A 1.730A 2.090 +.150 1.940 11100 ---- 2.350B 2.030A 2.030A 2.380 +.160 2.220 11150 ---- 2.660B 2.300A 2.300A 2.700 +.180 2.520 11200 ---- 3.000B 2.610A 2.610A 3.030 +.190 2.840 11250 ---- 3.360B 2.930A 2.930A 3.390 +.210 3.180 11300 ---- 3.740B 3.270A 3.270A 3.760 +.220 3.540 11350 ---- 4.130B 3.640A 3.640A 4.150 +.230 3.920 11400 ---- 4.540B 4.020A 4.020A 4.560 +.240 4.320 11450 ---- 4.960B 4.410A 4.410A 4.970 +.240 4.730 11500 ---- 5.400B 4.820A 4.820A 5.400 +.250 5.150 11550 ---- 5.840B 5.240A 5.240A 5.850 +.260 5.590 11600 ---- 6.290B 5.670A 5.670A 6.290 +.260 6.030 11650 ---- 6.740B 6.110A 6.110A 6.750 +.270 6.480 11700 ---- 7.200B 6.570A 6.570A 7.210 +.270 6.940 11800 ---- 8.150B 7.490A 7.490A 8.150 +.280 7.870 11900 ---- 9.100B 8.430A 8.430A 9.110 +.290 8.820 12000 ---- 10.070B 9.390A 9.390A 10.070 +.290 9.780 12100 ---- 11.050B 10.360A 10.360A 11.040 +.290 10.750 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 -.005 .015 9650 ---- ---- ---- ---- .010 -.005 .015 9700 ---- ---- ---- ---- .015 -.005 .020 9750 ---- ---- ---- ---- .020 -.005 .025 9800 ---- ---- ---- ---- .020 -.005 .025 9850 ---- ---- ---- ---- .025 -.010 .035 9900 ---- ---- ---- ---- .035 -.005 .040 1 9950 ---- ---- ---- ---- .040 -.005 .045 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .100 UNCH .100 5 10050 ---- ---- .110A .110A .120 UNCH .120 10100 ---- ---- .130A .130A .150 +.010 .140 13 10150 ---- ---- ---- ---- .180 +.020 .160 10200 ---- ---- .180A .180A .210 +.020 .190 72 10250 ---- ---- .220A .220A .250 +.020 .230 10300 ---- ---- .250A .250A .290 +.020 .270 1 10350 ---- ---- .310A .310A .340 +.020 .320 10400 ---- .380B .350A .350A .400 +.030 .370 21 10450 ---- .440B .400A .400A .460 +.030 .430 10500 ---- .520B .470A .470A .540 +.040 .500 11 10550 ---- .600B .540A .540A .630 +.050 .580 5 10600 ---- .700B .620A .620A .720 +.040 .680 10650 ---- .810B .720A .720A .840 +.060 .780 10700 ---- .940B .820A .820A .960 +.060 .900 7 10750 ---- 1.080B .940A .940A 1.100 +.070 1.030 10800 ---- 1.230B 1.070A 1.070A 1.260 +.080 1.180 10850 ---- 1.420B 1.220A 1.420B 1.440 +.090 1.350 10900 ---- 1.620B 1.390A 1.620B 1.640 +.110 1.530 10950 ---- 1.830B 1.580A 1.830B 1.860 +.120 1.740 11000 ---- 2.080B 1.790A 2.080B 2.100 +.130 1.970 11050 ---- 2.340B 2.020A 2.020A 2.360 +.140 2.220 11100 ---- 2.630B 2.300A 2.300A 2.640 +.150 2.490 11150 ---- 2.910B 2.570A 2.570A 2.940 +.150 2.790 11200 ---- 3.240B 2.870A 2.870A 3.270 +.170 3.100 11250 ---- 3.580B 3.190A 3.190A 3.610 +.180 3.430 11300 ---- 3.940B 3.520A 3.520A 3.970 +.190 3.780 11350 ---- 4.320B 3.870A 3.870A 4.350 +.200 4.150 11400 ---- 4.720B 4.240A 4.240A 4.740 +.210 4.530 11450 ---- 5.120B 4.620A 4.620A 5.140 +.220 4.920 11500 ---- 5.540B 5.010A 5.010A 5.550 +.220 5.330 11550 ---- 5.960B 5.410A 5.410A 5.970 +.220 5.750 11600 ---- 6.400B 5.830A 5.830A 6.410 +.240 6.170 11650 ---- 6.840B 6.250A 6.250A 6.850 +.240 6.610 11700 ---- 7.290B 6.680A 6.680A 7.290 +.240 7.050 11800 ---- 8.200B 7.570A 7.570A 8.210 +.260 7.950 11900 ---- 9.130B 8.490A 8.490A 9.130 +.250 8.880 12000 ---- 10.080B 9.420A 9.420A 10.080 +.270 9.810 12100 ---- 11.040B 10.370A 10.370A 11.030 +.270 10.760 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 1 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .025 +.005 .020 9650 ---- ---- ---- ---- .030 +.005 .025 9700 ---- ---- ---- ---- .035 +.005 .030 25 9750 ---- ---- ---- ---- .040 UNCH .040 9800 ---- ---- ---- ---- .050 +.005 .045 9850 ---- ---- ---- ---- .060 UNCH .060 9900 ---- ---- ---- ---- .070 UNCH .070 1 9950 ---- ---- ---- ---- .090 +.010 .080 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .120 UNCH .120 10050 ---- ---- ---- ---- .140 +.010 .130 30 10100 ---- ---- ---- ---- .160 +.010 .150 50 10150 ---- .180B ---- .180B .190 +.020 .170 50 10200 ---- .200B ---- .200B .210 +.020 .190 50 10250 ---- .240B ---- .240B .250 +.030 .220 50 10300 ---- .290B ---- .290B .290 +.030 .260 50 10350 ---- .330B ---- .330B .330 +.030 .300 10400 ---- .380B ---- .380B .380 +.030 .350 10450 ---- .440B ---- .440B .450 +.040 .410 10500 ---- .520B ---- .520B .520 +.040 .480 10550 ---- .590B .540A .540A .590 +.040 .550 10600 ---- .670B .620A .620A .680 +.040 .640 10650 ---- .770B .700A .700A .780 +.050 .730 10700 ---- .870B .790A .790A .900 +.060 .840 10750 ---- .990B .900A .900A 1.020 +.060 .960 10800 ---- 1.110B 1.010A 1.010A 1.160 +.070 1.090 10850 ---- 1.260B 1.140A 1.140A 1.310 +.080 1.230 10900 ---- 1.430B 1.280A 1.280A 1.470 +.080 1.390 10950 ---- 1.600B 1.430A 1.430A 1.650 +.090 1.560 11000 ---- 1.820B 1.610A 1.820B 1.850 +.100 1.750 11050 ---- 2.030B 1.800A 2.030B 2.070 +.110 1.960 11100 ---- 2.280B 2.010A 2.280B 2.310 +.130 2.180 11150 ---- 2.530B 2.240A 2.240A 2.570 +.140 2.430 11200 ---- 2.810B 2.520A 2.520A 2.840 +.140 2.700 11250 ---- 3.100B 2.800A 2.800A 3.140 +.150 2.990 11300 ---- 3.410B 3.090A 3.090A 3.450 +.160 3.290 11350 ---- 3.750B 3.400A 3.400A 3.790 +.170 3.620 11400 ---- 4.090B 3.730A 3.730A 4.130 +.170 3.960 11450 ---- 4.460B 4.060A 4.060A 4.500 +.190 4.310 11500 ---- 4.840B 4.420A 4.420A 4.870 +.190 4.680 11550 ---- 5.230B 4.780A 4.780A 5.260 +.200 5.060 11600 ---- 5.630B 5.160A 5.160A 5.660 +.210 5.450 11650 ---- 6.040B 5.550A 5.550A 6.070 +.220 5.850 11700 ---- 6.460B 5.950A 5.950A 6.490 +.230 6.260 11750 ---- 6.890B 6.360A 6.360A 6.910 +.220 6.690 11800 ---- 7.330B 6.780A 6.780A 7.350 +.240 7.110 11900 ---- 8.210B 7.640A 7.640A 8.230 +.240 7.990 12000 ---- 9.120B 8.530A 8.530A 9.140 +.250 8.890 12100 ---- 10.050B 9.440A 9.440A 10.060 +.250 9.810 12200 ---- 10.990B 10.370A 10.370A 11.000 +.260 10.740 9300 ---- ---- ---- ---- .035 -.010 .045 9400 ---- ---- ---- ---- .040 -.010 .050 9500 ---- ---- ---- ---- .045 -.005 .050 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .070 UNCH .070 9750 ---- ---- ---- ---- .070 -.010 .080 9800 ---- ---- ---- ---- .080 UNCH .080 9850 ---- ---- ---- ---- .090 UNCH .090 9900 ---- ---- ---- ---- .100 +.010 .090 15 9950 ---- ---- ---- ---- .110 +.010 .100 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .190 +.010 .180 10050 ---- ---- ---- ---- .210 +.010 .200 10100 ---- ---- ---- ---- .250 +.020 .230 10150 ---- ---- ---- ---- .280 +.020 .260 10200 ---- ---- ---- ---- .320 +.020 .300 10250 ---- ---- ---- ---- .360 +.020 .340 10300 ---- ---- ---- ---- .410 +.020 .390 10350 ---- ---- .430A .430A .460 +.020 .440 10400 ---- ---- ---- ---- .520 +.030 .490 10450 ---- ---- .540A .540A .590 +.030 .560 10500 ---- ---- .600A .600A .670 +.040 .630 10550 ---- ---- .680A .680A .750 +.040 .710 10600 ---- .810B .760A .760A .840 +.040 .800 10650 ---- .910B .850A .850A .950 +.050 .900 10700 ---- 1.030B .950A .950A 1.060 +.050 1.010 1 10750 ---- 1.140B 1.060A 1.060A 1.190 +.060 1.130 10800 ---- 1.290B 1.180A 1.180A 1.330 +.070 1.260 95 10850 ---- 1.430B 1.310A 1.310A 1.480 +.070 1.410 10900 ---- 1.600B 1.460A 1.460A 1.650 +.080 1.570 10950 ---- 1.810B 1.620A 1.620A 1.830 +.080 1.750 11000 ---- 2.000B 1.800A 2.000B 2.030 +.090 1.940 11050 ---- 2.220B 2.000A 2.220B 2.260 +.110 2.150 11100 ---- 2.470B 2.210A 2.470B 2.500 +.120 2.380 11150 ---- 2.710B 2.440A 2.440A 2.750 +.120 2.630 11200 ---- 2.990B 2.730A 2.730A 3.030 +.140 2.890 11250 ---- 3.280B 2.990A 2.990A 3.320 +.150 3.170 11300 ---- 3.590B 3.270A 3.270A 3.630 +.160 3.470 11350 ---- 3.910B 3.580A 3.580A 3.960 +.170 3.790 11400 ---- 4.250B 3.910A 3.910A 4.300 +.180 4.120 11450 ---- 4.610B 4.240A 4.240A 4.650 +.190 4.460 11500 ---- 4.980B 4.580A 4.580A 5.020 +.200 4.820 11550 ---- 5.360B 4.940A 4.940A 5.390 +.200 5.190 11600 ---- 5.750B 5.310A 5.310A 5.780 +.210 5.570 11650 ---- 6.150B 5.690A 5.690A 6.180 +.210 5.970 11700 ---- 6.560B 6.080A 6.080A 6.590 +.220 6.370 11750 ---- 6.980B 6.480A 6.480A 7.010 +.230 6.780 11800 ---- 7.410B 6.890A 6.890A 7.430 +.230 7.200 11900 ---- 8.280B 7.740A 7.740A 8.300 +.240 8.060 12000 ---- 9.170B 8.600A 8.600A 9.190 +.240 8.950 12100 ---- 10.080B 9.490A 9.490A 10.100 +.250 9.850 12200 ---- 11.000B 10.400A 10.400A 11.020 +.250 10.770 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .045 UNCH .045 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .080 UNCH .080 9750 ---- ---- ---- ---- .090 UNCH .090 9800 ---- ---- ---- ---- .110 UNCH .110 9850 ---- ---- ---- ---- .120 UNCH .120 9900 ---- ---- ---- ---- .140 UNCH .140 9950 ---- ---- ---- ---- .160 UNCH .160 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .250 +.010 .240 10050 ---- ---- ---- ---- .280 +.010 .270 10100 ---- ---- ---- ---- .320 +.010 .310 4 10150 ---- ---- ---- ---- .360 +.010 .350 4 10200 ---- ---- ---- ---- .400 +.010 .390 10250 ---- ---- ---- ---- .450 +.010 .440 10300 ---- ---- ---- ---- .510 +.020 .490 20 10350 ---- ---- ---- ---- .570 +.020 .550 10400 ---- ---- .600A .600A .640 +.030 .610 10450 ---- .690B .670A .670A .710 +.030 .680 10500 ---- .770B .740A .740A .800 +.040 .760 10550 ---- .860B .820A .820A .890 +.040 .850 10600 ---- .960B .910A .910A .990 +.040 .950 10650 ---- 1.070B 1.010A 1.010A 1.100 +.040 1.060 10700 ---- 1.190B 1.110A 1.110A 1.230 +.060 1.170 10750 ---- 1.320B 1.230A 1.230A 1.360 +.060 1.300 10800 ---- 1.470B 1.360A 1.360A 1.510 +.070 1.440 10850 ---- 1.630B 1.500A 1.500A 1.670 +.070 1.600 10900 ---- 1.810B 1.650A 1.650A 1.850 +.080 1.770 10950 ---- 1.990B 1.820A 1.820A 2.040 +.090 1.950 11000 ---- 2.200B 2.000A 2.000A 2.250 +.100 2.150 11050 ---- 2.420B 2.200A 2.200A 2.470 +.110 2.360 11100 ---- 2.660B 2.410A 2.410A 2.710 +.120 2.590 11150 ---- 2.910B 2.640A 2.640A 2.960 +.120 2.840 11200 ---- 3.180B 2.930A 2.930A 3.230 +.130 3.100 11250 ---- 3.470B 3.210A 3.210A 3.520 +.140 3.380 11300 ---- 3.780B 3.480A 3.480A 3.820 +.150 3.670 11350 ---- 4.090B 3.780A 3.780A 4.140 +.160 3.980 11400 ---- 4.420B 4.100A 4.100A 4.470 +.170 4.300 11450 ---- 4.770B 4.430A 4.430A 4.810 +.170 4.640 11500 ---- 5.130B 4.760A 4.760A 5.170 +.180 4.990 11550 ---- 5.500B 5.110A 5.110A 5.540 +.190 5.350 11600 ---- 5.880B 5.470A 5.470A 5.920 +.190 5.730 11650 ---- 6.280B 5.850A 5.850A 6.310 +.200 6.110 11700 ---- 6.680B 6.230A 6.230A 6.710 +.210 6.500 11750 ---- 7.090B 6.620A 6.620A 7.110 +.200 6.910 11800 ---- 7.500B 7.020A 7.020A 7.530 +.220 7.310 11900 ---- 8.360B 7.840A 7.840A 8.380 +.220 8.160 12000 ---- 9.230B 8.690A 8.690A 9.250 +.230 9.020 12100 ---- 10.120B 9.560A 9.560A 10.140 +.240 9.900 12200 ---- 11.030B 10.450A 10.450A 11.050 +.250 10.800 9300 ---- ---- ---- ---- .040 UNCH .040 9400 ---- ---- ---- ---- .050 UNCH .050 9500 ---- ---- ---- ---- .070 UNCH .070 9600 ---- ---- ---- ---- .090 UNCH .090 9700 ---- ---- ---- ---- .120 UNCH .120 10 9750 ---- ---- ---- ---- .140 +.010 .130 9800 ---- ---- ---- ---- .150 UNCH .150 9850 ---- ---- ---- ---- .170 UNCH .170 9900 ---- ---- ---- ---- .200 +.010 .190 9950 ---- ---- ---- ---- .220 UNCH .220 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .270 +.010 .260 10050 ---- ---- ---- ---- .300 +.010 .290 10100 ---- ---- ---- ---- .330 UNCH .330 10150 ---- ---- ---- ---- .370 +.010 .360 10200 ---- ---- ---- ---- .410 UNCH .410 10250 ---- ---- ---- ---- .460 +.010 .450 10300 ---- ---- ---- ---- .510 +.010 .500 10350 ---- ---- .550A .550A .570 +.010 .560 10400 ---- ---- .600A .600A .630 +.010 .620 20 10450 ---- ---- .660A .660A .700 +.020 .680 10500 ---- ---- .720A .720A .770 +.020 .750 10550 ---- ---- .800A .800A .850 +.020 .830 10600 ---- ---- .870A .870A .940 +.020 .920 10650 ---- ---- .960A .960A 1.040 +.030 1.010 10700 ---- ---- 1.050A 1.050A 1.150 +.030 1.120 10750 ---- ---- 1.160A 1.160A 1.270 +.040 1.230 10800 ---- ---- 1.270A 1.270A 1.390 +.040 1.350 10850 ---- ---- 1.390A 1.390A 1.530 +.050 1.480 10900 ---- ---- 1.530A 1.530A 1.680 +.050 1.630 10950 ---- 1.800B 1.670A 1.670A 1.840 +.050 1.790 11000 ---- 1.980B 1.830A 1.830A 2.020 +.060 1.960 11050 ---- 2.170B 2.000A 2.000A 2.210 +.070 2.140 11100 ---- 2.370B 2.190A 2.190A 2.420 +.080 2.340 11150 ---- 2.590B 2.390A 2.390A 2.640 +.090 2.550 11200 ---- 2.830B 2.600A 2.830B 2.870 +.100 2.770 11250 ---- 3.080B 2.830A 2.830A 3.120 +.110 3.010 11300 ---- 3.350B 3.150A 3.150A 3.390 +.120 3.270 11350 ---- 3.630B 3.410A 3.410A 3.670 +.130 3.540 11400 ---- 3.930B 3.680A 3.680A 3.970 +.150 3.820 11450 ---- 4.240B 3.980A 3.980A 4.280 +.160 4.120 11500 ---- 4.560B 4.270A 4.270A 4.610 +.170 4.440 11550 ---- 4.900B 4.620A 4.620A 4.950 +.180 4.770 11600 ---- 5.250B 4.950A 4.950A 5.290 +.180 5.110 11650 ---- 5.610B 5.290A 5.290A 5.660 +.200 5.460 11700 ---- 5.990B 5.650A 5.650A 6.030 +.200 5.830 11750 ---- 6.370B 6.010A 6.010A 6.410 +.210 6.200 11800 ---- 6.760B 6.390A 6.390A 6.800 +.210 6.590 11850 ---- 7.160B 6.770A 6.770A 7.200 +.220 6.980 11900 ---- 7.570B 7.160A 7.160A 7.600 +.220 7.380 12000 ---- 8.400B 7.970A 7.970A 8.430 +.230 8.200 12100 ---- 9.260B 8.800A 8.800A 9.280 +.230 9.050 3 12200 ---- 10.130B 9.650A 9.650A 10.160 +.240 9.920 12300 ---- 11.020B 10.520A 10.520A 11.040 +.240 10.800 9400 ---- ---- ---- ---- .070 +.010 .060 9500 ---- ---- ---- ---- .080 UNCH .080 9600 ---- ---- ---- ---- .110 +.010 .100 9700 ---- ---- ---- ---- .130 UNCH .130 10 9800 ---- ---- ---- ---- .170 UNCH .170 9850 ---- ---- ---- ---- .190 UNCH .190 9900 ---- ---- ---- ---- .210 UNCH .210 9950 ---- ---- ---- ---- .240 +.010 .230 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .320 +.010 .310 10050 ---- ---- ---- ---- .360 +.010 .350 10100 ---- ---- ---- ---- .400 +.010 .390 10150 ---- ---- ---- ---- .440 +.010 .430 10200 ---- ---- ---- ---- .490 +.010 .480 10250 ---- ---- ---- ---- .540 +.010 .530 10300 ---- ---- ---- ---- .590 +.010 .580 10350 ---- ---- .630A .630A .660 +.010 .650 10400 ---- ---- .690A .690A .720 +.010 .710 10450 ---- ---- .750A .750A .800 +.010 .790 10500 ---- ---- .820A .820A .880 +.020 .860 10550 ---- ---- .900A .900A .960 +.010 .950 10600 ---- ---- .980A .980A 1.060 +.020 1.040 10650 ---- ---- 1.080A 1.080A 1.160 +.020 1.140 10700 ---- ---- 1.180A 1.180A 1.270 +.030 1.240 10750 ---- ---- 1.280A 1.280A 1.390 +.030 1.360 10800 ---- ---- 1.400A 1.400A 1.520 +.030 1.490 10850 ---- ---- 1.530A 1.530A 1.660 +.040 1.620 10900 ---- ---- 1.670A 1.670A 1.820 +.050 1.770 10950 ---- 1.940B 1.820A 1.820A 1.980 +.050 1.930 11000 ---- 2.120B 1.980A 1.980A 2.170 +.060 2.110 11050 ---- 2.310B 2.150A 2.150A 2.360 +.060 2.300 11100 ---- 2.520B 2.340A 2.340A 2.570 +.080 2.490 11150 ---- 2.740B 2.540A 2.540A 2.790 +.080 2.710 11200 ---- 2.980B 2.760A 2.760A 3.020 +.090 2.930 11250 ---- 3.230B 2.990A 2.990A 3.270 +.100 3.170 11300 ---- 3.500B 3.320A 3.320A 3.540 +.120 3.420 11350 ---- 3.780B 3.560A 3.560A 3.820 +.130 3.690 11400 ---- 4.070B 3.840A 3.840A 4.110 +.140 3.970 11450 ---- 4.380B 4.120A 4.120A 4.420 +.150 4.270 11500 ---- 4.690B 4.410A 4.410A 4.740 +.160 4.580 11550 ---- 5.030B 4.760A 4.760A 5.080 +.170 4.910 11600 ---- 5.370B 5.090A 5.090A 5.420 +.170 5.250 11650 ---- 5.730B 5.430A 5.430A 5.780 +.180 5.600 11700 ---- 6.090B 5.770A 5.770A 6.150 +.190 5.960 11750 ---- 6.470B 6.130A 6.130A 6.520 +.190 6.330 11800 ---- 6.850B 6.500A 6.500A 6.910 +.210 6.700 11850 ---- 7.250B 6.880A 6.880A 7.300 +.210 7.090 11900 ---- 7.650B 7.260A 7.260A 7.700 +.220 7.480 12000 ---- 8.470B 8.050A 8.050A 8.510 +.220 8.290 12100 ---- 9.310B 8.870A 8.870A 9.350 +.230 9.120 12200 ---- 10.180B 9.710A 9.710A 10.210 +.240 9.970 12300 ---- 11.050B 10.570A 10.570A 11.080 +.240 10.840 9600 ---- ---- ---- ---- .130 UNCH .130 9700 ---- ---- ---- ---- .170 +.010 .160 9800 ---- ---- ---- ---- .210 +.010 .200 9900 ---- ---- ---- ---- .260 +.010 .250 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .400 +.010 .390 4 10050 ---- ---- ---- ---- .440 +.020 .420 10100 ---- ---- ---- ---- .480 +.010 .470 10150 ---- ---- ---- ---- .530 +.020 .510 12 10200 ---- ---- ---- ---- .580 +.020 .560 10250 ---- ---- ---- ---- .630 +.010 .620 10300 ---- ---- ---- ---- .690 +.020 .670 10350 ---- ---- .730A .730A .760 +.020 .740 10400 ---- ---- .790A .790A .830 +.020 .810 10450 ---- ---- .860A .860A .910 +.020 .890 10500 ---- ---- .940A .940A .990 +.020 .970 10550 ---- ---- 1.020A 1.020A 1.080 +.020 1.060 10600 ---- ---- 1.110A 1.110A 1.180 +.030 1.150 10650 ---- ---- 1.200A 1.200A 1.290 +.030 1.260 10700 ---- ---- 1.310A 1.310A 1.400 +.030 1.370 10750 ---- ---- 1.420A 1.420A 1.530 +.040 1.490 10800 ---- ---- 1.540A 1.540A 1.670 +.050 1.620 10850 ---- ---- 1.680A 1.680A 1.810 +.050 1.760 10900 ---- 1.920B 1.820A 1.820A 1.970 +.060 1.910 10950 ---- 2.090B 1.970A 1.970A 2.140 +.060 2.080 11000 ---- 2.270B 2.140A 2.140A 2.320 +.070 2.250 11050 ---- 2.470B 2.310A 2.310A 2.520 +.080 2.440 11100 ---- 2.670B 2.500A 2.500A 2.730 +.100 2.630 11150 ---- 2.890B 2.710A 2.710A 2.950 +.100 2.850 11200 ---- 3.130B 2.920A 3.130B 3.180 +.110 3.070 11250 ---- 3.380B 3.150A 3.150A 3.430 +.120 3.310 11300 ---- 3.640B 3.400A 3.400A 3.690 +.130 3.560 11350 ---- 3.920B 3.730A 3.730A 3.970 +.140 3.830 11400 ---- 4.210B 3.980A 3.980A 4.260 +.150 4.110 11450 ---- 4.520B 4.280A 4.280A 4.560 +.160 4.400 11500 ---- 4.820B 4.580A 4.580A 4.870 +.160 4.710 11550 ---- 5.150B 4.900A 4.900A 5.200 +.170 5.030 11600 ---- 5.490B 5.230A 5.230A 5.540 +.180 5.360 11650 ---- 5.840B 5.560A 5.560A 5.890 +.190 5.700 11700 ---- 6.200B 5.900A 5.900A 6.250 +.190 6.060 11750 ---- 6.570B 6.250A 6.250A 6.610 +.190 6.420 11800 ---- 6.950B 6.620A 6.620A 6.990 +.200 6.790 11850 ---- 7.340B 6.990A 6.990A 7.380 +.210 7.170 11900 ---- 7.730B 7.370A 7.370A 7.770 +.210 7.560 12000 ---- 8.540B 8.140A 8.140A 8.580 +.220 8.360 12100 ---- 9.370B 8.950A 8.950A 9.410 +.230 9.180 12200 ---- 10.220B 9.780A 9.780A 10.260 +.240 10.020 12300 ---- 11.080B 10.620A 10.620A 11.120 +.240 10.880 9400 ---- ---- ---- ---- .130 +.010 .120 5 9500 ---- ---- ---- ---- .150 UNCH .150 1 9600 ---- ---- ---- ---- .190 +.010 .180 9700 ---- ---- ---- ---- .230 +.010 .220 9800 ---- ---- ---- ---- .270 UNCH .270 9850 ---- ---- ---- ---- .300 +.010 .290 9900 ---- ---- ---- ---- .330 +.010 .320 9950 ---- ---- ---- ---- .360 +.010 .350 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- .560 +.010 .550 10300 ---- ---- ---- ---- .660 UNCH .660 10400 ---- ---- .770A .770A .790 +.010 .780 10500 ---- ---- .900A .900A .930 +.010 .920 10600 ---- ---- 1.050A 1.050A 1.100 +.020 1.080 10700 ---- ---- 1.230A 1.230A 1.300 +.030 1.270 10750 ---- ---- 1.330A 1.330A 1.410 +.030 1.380 10800 ---- ---- 1.440A 1.440A 1.530 +.040 1.490 10850 ---- ---- 1.560A 1.560A 1.660 +.040 1.620 10900 ---- ---- 1.680A 1.680A 1.800 +.040 1.760 10950 ---- ---- 1.820A 1.820A 1.960 +.060 1.900 11000 ---- ---- 1.970A 1.970A 2.120 +.060 2.060 11050 ---- ---- 2.120A 2.120A 2.300 +.060 2.240 11100 ---- ---- 2.290A 2.290A 2.490 +.070 2.420 11150 ---- ---- 2.470A 2.470A 2.700 +.080 2.620 11200 ---- ---- 2.660A 2.660A 2.910 +.090 2.820 11250 ---- ---- 2.860A 2.860A 3.140 +.090 3.050 11300 ---- ---- 3.080A 3.080A 3.390 +.110 3.280 11350 ---- ---- 3.310A 3.310A 3.640 +.110 3.530 11400 ---- ---- 3.550A 3.550A 3.900 +.120 3.780 11450 ---- ---- 3.890A 3.890A 4.180 +.130 4.050 11500 ---- 4.340B 4.150A 4.150A 4.470 +.140 4.330 11550 ---- 4.640B 4.430A 4.430A 4.760 +.130 4.630 11600 ---- 4.940B 4.730A 4.730A 5.070 +.140 4.930 11650 ---- 5.260B 5.030A 5.030A 5.390 +.150 5.240 11700 ---- 5.600B 5.370A 5.370A 5.730 +.160 5.570 11750 ---- 5.940B 5.700A 5.700A 6.070 +.160 5.910 11800 ---- 6.300B 6.030A 6.030A 6.430 +.180 6.250 11850 ---- 6.660B 6.380A 6.380A 6.790 +.180 6.610 11900 ---- 7.030B 6.740A 6.740A 7.160 +.190 6.970 11950 ---- 7.410B 7.100A 7.100A 7.540 +.190 7.350 12000 ---- 7.800B 7.470A 7.470A 7.930 +.200 7.730 12100 ---- 8.590B 8.240A 8.240A 8.730 +.220 8.510 12200 ---- 9.410B 9.030A 9.030A 9.540 +.230 9.310 12300 ---- 10.240B 9.850A 9.850A 10.380 +.240 10.140 12400 ---- 11.100B 10.680A 10.680A 11.230 +.250 10.980 CHU FEB24 CHF/USD Monthly Options PUT 10300 ---- ---- .740A .740A .760 +.010 .750 10400 ---- ---- .860A .860A .890 +.010 .880 10500 ---- ---- 1.000A 1.000A 1.050 +.020 1.030 10600 ---- ---- 1.160A 1.160A 1.220 +.020 1.200 10700 ---- ---- 1.350A 1.350A 1.430 +.030 1.400 10750 ---- ---- 1.450A 1.450A 1.550 +.040 1.510 10800 ---- ---- 1.560A 1.560A 1.670 +.040 1.630 10850 ---- ---- 1.690A 1.690A 1.800 +.040 1.760 10900 ---- ---- 1.810A 1.810A 1.950 +.050 1.900 10950 ---- ---- 1.950A 1.950A 2.110 +.060 2.050 11000 ---- ---- 2.100A 2.100A 2.270 +.050 2.220 11050 ---- ---- 2.260A 2.260A 2.450 +.060 2.390 11100 ---- ---- 2.430A 2.430A 2.650 +.070 2.580 11150 ---- ---- 2.610A 2.610A 2.850 +.080 2.770 11200 ---- ---- 2.800A 2.800A 3.070 +.090 2.980 11250 ---- ---- 3.010A 3.010A 3.300 +.100 3.200 11300 ---- ---- 3.220A 3.220A 3.540 +.100 3.440 11350 ---- ---- 3.450A 3.450A 3.790 +.110 3.680 11400 ---- ---- 3.690A 3.690A 4.050 +.110 3.940 11450 ---- ---- 4.070A 4.070A 4.330 +.120 4.210 11500 ---- ---- 4.340A 4.340A 4.620 +.130 4.490 11550 ---- ---- 4.620A 4.620A 4.910 +.130 4.780 11600 ---- ---- 4.910A 4.910A 5.220 +.140 5.080 11650 ---- ---- 5.210A 5.210A 5.540 +.150 5.390 11700 ---- ---- 5.520A 5.520A 5.870 +.160 5.710 11750 ---- 6.050B 5.840A 5.840A 6.210 +.170 6.040 11800 ---- 6.400B 6.180A 6.180A 6.560 +.170 6.390 11900 ---- 7.130B 6.870A 6.870A 7.280 +.180 7.100 12000 ---- 7.880B 7.590A 7.590A 8.030 +.190 7.840 12100 ---- 8.660B 8.350A 8.350A 8.810 +.210 8.600 12200 ---- 9.470B 9.130A 9.130A 9.610 +.220 9.390 12300 ---- 10.290B 9.930A 9.930A 10.430 +.220 10.210 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .510 +.020 .490 10050 ---- ---- ---- ---- .550 +.010 .540 10100 ---- ---- ---- ---- .600 +.020 .580 10150 ---- ---- ---- ---- .650 +.020 .630 10200 ---- ---- ---- ---- .700 +.010 .690 10250 ---- ---- ---- ---- .760 +.010 .750 10300 ---- ---- ---- ---- .830 +.020 .810 10350 ---- ---- .870A .870A .890 +.010 .880 10400 ---- ---- .930A .930A .970 +.020 .950 10450 ---- ---- 1.010A 1.010A 1.050 +.030 1.020 10500 ---- ---- 1.080A 1.080A 1.130 +.020 1.110 10550 ---- ---- 1.160A 1.160A 1.220 +.030 1.190 10600 ---- ---- 1.250A 1.250A 1.320 +.030 1.290 10650 ---- ---- 1.340A 1.340A 1.420 +.030 1.390 10700 ---- ---- 1.440A 1.440A 1.530 +.030 1.500 10750 ---- ---- 1.550A 1.550A 1.650 +.040 1.610 10800 ---- ---- 1.670A 1.670A 1.770 +.040 1.730 10850 ---- ---- 1.790A 1.790A 1.910 +.040 1.870 10900 ---- ---- 1.920A 1.920A 2.060 +.050 2.010 10950 ---- ---- 2.060A 2.060A 2.220 +.060 2.160 11000 ---- ---- 2.220A 2.220A 2.380 +.060 2.320 11050 ---- ---- 2.380A 2.380A 2.570 +.070 2.500 11100 ---- ---- 2.550A 2.550A 2.760 +.080 2.680 11150 ---- ---- 2.730A 2.730A 2.960 +.080 2.880 11200 ---- ---- 2.930A 2.930A 3.180 +.090 3.090 11250 ---- ---- 3.130A 3.130A 3.410 +.100 3.310 11300 ---- ---- 3.350A 3.350A 3.650 +.100 3.550 11350 ---- ---- 3.580A 3.580A 3.900 +.110 3.790 11400 ---- ---- 3.820A 3.820A 4.170 +.120 4.050 11450 ---- ---- 4.220A 4.220A 4.440 +.120 4.320 11500 ---- ---- 4.480A 4.480A 4.720 +.130 4.590 11550 ---- ---- 4.760A 4.760A 5.020 +.140 4.880 11600 ---- ---- 5.050A 5.050A 5.320 +.140 5.180 11650 ---- ---- 5.350A 5.350A 5.640 +.150 5.490 11700 ---- ---- 5.650A 5.650A 5.960 +.150 5.810 11750 ---- ---- 5.970A 5.970A 6.300 +.160 6.140 11800 ---- ---- 6.300A 6.300A 6.640 +.170 6.470 11850 ---- ---- 6.640A 6.640A 6.990 +.170 6.820 11900 ---- ---- 6.990A 6.990A 7.360 +.180 7.180 11950 ---- ---- 7.340A 7.340A 7.720 +.180 7.540 12000 ---- 7.920B 7.700A 7.700A 8.100 +.190 7.910 12100 ---- 8.690B 8.450A 8.450A 8.870 +.200 8.670 12200 ---- 9.490B 9.220A 9.220A 9.660 +.200 9.460 12300 ---- 10.300B 10.010A 10.010A 10.480 +.220 10.260 12400 ---- 11.140B 10.820A 10.820A 11.310 +.220 11.090 9500 ---- ---- ---- ---- .210 UNCH .210 9600 ---- ---- ---- ---- .250 UNCH .250 9700 ---- ---- ---- ---- .300 +.010 .290 9800 ---- ---- ---- ---- .360 +.010 .350 9900 ---- ---- ---- ---- .430 +.010 .420 9950 ---- ---- ---- ---- .470 +.020 .450 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .700 +.020 .680 10050 ---- ---- ---- ---- .750 +.020 .730 10100 ---- ---- ---- ---- .810 +.030 .780 10150 ---- ---- ---- ---- .870 +.030 .840 10200 ---- ---- ---- ---- .930 +.030 .900 10250 ---- ---- ---- ---- 1.000 +.040 .960 10300 ---- ---- ---- ---- 1.070 +.040 1.030 10350 ---- ---- ---- ---- 1.140 +.040 1.100 10400 ---- ---- ---- ---- 1.220 +.050 1.170 10450 ---- ---- ---- ---- 1.300 +.040 1.260 10500 ---- ---- ---- ---- 1.390 +.050 1.340 10550 ---- ---- ---- ---- 1.480 +.050 1.430 10600 ---- ---- ---- ---- 1.580 +.050 1.530 10650 ---- ---- ---- ---- 1.690 +.060 1.630 10700 ---- ---- ---- ---- 1.800 +.060 1.740 10750 ---- ---- ---- ---- 1.920 +.070 1.850 10800 ---- ---- ---- ---- 2.040 +.070 1.970 10850 ---- ---- ---- ---- 2.180 +.080 2.100 10900 ---- ---- ---- ---- 2.320 +.080 2.240 10950 ---- ---- ---- ---- 2.470 +.080 2.390 11000 ---- ---- ---- ---- 2.630 +.080 2.550 11050 ---- ---- ---- ---- 2.800 +.090 2.710 11100 ---- ---- ---- ---- 2.980 +.090 2.890 11150 ---- ---- ---- ---- 3.180 +.100 3.080 11200 ---- ---- ---- ---- 3.380 +.100 3.280 11250 ---- ---- ---- ---- 3.590 +.110 3.480 11300 ---- ---- ---- ---- 3.820 +.120 3.700 11350 ---- ---- ---- ---- 4.050 +.120 3.930 11400 ---- ---- ---- ---- 4.300 +.130 4.170 11450 ---- ---- ---- ---- 4.550 +.130 4.420 11500 ---- ---- ---- ---- 4.810 +.130 4.680 11550 ---- ---- ---- ---- 5.090 +.140 4.950 11600 ---- ---- ---- ---- 5.370 +.140 5.230 11650 ---- ---- ---- ---- 5.660 +.140 5.520 11700 ---- ---- ---- ---- 5.960 +.150 5.810 11750 ---- ---- ---- ---- 6.270 +.160 6.110 11800 ---- ---- ---- ---- 6.580 +.160 6.420 11850 ---- ---- ---- ---- 6.900 +.160 6.740 11900 ---- ---- ---- ---- 7.230 +.170 7.060 11950 ---- ---- ---- ---- 7.560 +.170 7.390 12000 ---- ---- ---- ---- 7.910 +.180 7.730 12100 ---- ---- ---- ---- 8.610 +.180 8.430 12200 ---- ---- ---- ---- 9.330 +.190 9.140 12300 ---- ---- ---- ---- 10.080 +.190 9.890 12400 ---- ---- ---- ---- 10.850 +.200 10.650 12500 ---- ---- ---- ---- 11.640 +.210 11.430 9600 ---- ---- ---- ---- .390 +.020 .370 9700 ---- ---- ---- ---- .450 +.010 .440 9800 ---- ---- ---- ---- .530 +.020 .510 9900 ---- ---- ---- ---- .610 +.020 .590 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .860 +.030 .830 10100 ---- ---- ---- ---- .970 +.030 .940 10150 ---- ---- ---- ---- 1.030 +.030 1.000 10200 ---- ---- ---- ---- 1.100 +.040 1.060 10250 ---- ---- ---- ---- 1.160 +.030 1.130 10300 ---- ---- ---- ---- 1.240 +.040 1.200 10350 ---- ---- ---- ---- 1.310 +.040 1.270 10400 ---- ---- ---- ---- 1.390 +.040 1.350 10450 ---- ---- ---- ---- 1.470 +.040 1.430 10500 ---- ---- ---- ---- 1.560 +.050 1.510 10550 ---- ---- ---- ---- 1.660 +.060 1.600 10600 ---- ---- ---- ---- 1.750 +.050 1.700 10650 ---- ---- ---- ---- 1.860 +.060 1.800 10700 ---- ---- ---- ---- 1.960 +.060 1.900 10750 ---- ---- ---- ---- 2.080 +.070 2.010 10800 ---- ---- ---- ---- 2.200 +.070 2.130 10850 ---- ---- ---- ---- 2.320 +.070 2.250 10900 ---- ---- ---- ---- 2.460 +.080 2.380 10950 ---- ---- ---- ---- 2.600 +.080 2.520 11000 ---- ---- ---- ---- 2.750 +.080 2.670 11050 ---- ---- ---- ---- 2.900 +.080 2.820 11100 ---- ---- ---- ---- 3.070 +.090 2.980 11150 ---- ---- ---- ---- 3.250 +.090 3.160 11200 ---- ---- ---- ---- 3.430 +.090 3.340 11250 ---- ---- ---- ---- 3.630 +.100 3.530 11300 ---- ---- ---- ---- 3.840 +.100 3.740 11350 ---- ---- ---- ---- 4.060 +.110 3.950 11400 ---- ---- ---- ---- 4.280 +.110 4.170 11450 ---- ---- ---- ---- 4.520 +.110 4.410 11500 ---- ---- ---- ---- 4.770 +.120 4.650 11550 ---- ---- ---- ---- 5.020 +.120 4.900 11600 ---- ---- ---- ---- 5.290 +.130 5.160 11650 ---- ---- ---- ---- 5.560 +.130 5.430 11700 ---- ---- ---- ---- 5.840 +.130 5.710 11750 ---- ---- ---- ---- 6.130 +.140 5.990 11800 ---- ---- ---- ---- 6.430 +.150 6.280 11850 ---- ---- ---- ---- 6.730 +.150 6.580 11900 ---- ---- ---- ---- 7.040 +.150 6.890 11950 ---- ---- ---- ---- 7.360 +.160 7.200 12000 ---- ---- ---- ---- 7.680 +.160 7.520 12050 ---- ---- ---- ---- 8.010 +.160 7.850 12100 ---- ---- ---- ---- 8.340 +.160 8.180 12200 ---- ---- ---- ---- 9.030 +.170 8.860 12300 ---- ---- ---- ---- 9.740 +.180 9.560 12400 ---- ---- ---- ---- 10.470 +.180 10.290 12500 ---- ---- ---- ---- 11.220 +.190 11.030 12600 ---- ---- ---- ---- 11.990 +.200 11.790 9700 ---- ---- ---- ---- .580 +.020 .560 9800 ---- ---- ---- ---- .660 +.020 .640 9900 ---- ---- ---- ---- .760 +.030 .730 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.510 +.040 1.470 10500 ---- ---- ---- ---- 1.690 +.050 1.640 10600 ---- ---- ---- ---- 1.880 +.050 1.830 10700 ---- ---- ---- ---- 2.090 +.050 2.040 10800 ---- ---- ---- ---- 2.330 +.070 2.260 10900 ---- ---- ---- ---- 2.580 +.070 2.510 10950 ---- ---- ---- ---- 2.710 +.070 2.640 11000 ---- ---- ---- ---- 2.850 +.070 2.780 11050 ---- ---- ---- ---- 3.000 +.080 2.920 11100 ---- ---- ---- ---- 3.160 +.090 3.070 11150 ---- ---- ---- ---- 3.320 +.090 3.230 11200 ---- ---- ---- ---- 3.490 +.090 3.400 11250 ---- ---- ---- ---- 3.670 +.090 3.580 11300 ---- ---- ---- ---- 3.860 +.100 3.760 11350 ---- ---- ---- ---- 4.060 +.100 3.960 11400 ---- ---- ---- ---- 4.270 +.100 4.170 11450 ---- ---- ---- ---- 4.490 +.100 4.390 11500 ---- ---- ---- ---- 4.720 +.110 4.610 11550 ---- ---- ---- ---- 4.960 +.110 4.850 11600 ---- ---- ---- ---- 5.210 +.120 5.090 11650 ---- ---- ---- ---- 5.460 +.120 5.340 11700 ---- ---- ---- ---- 5.730 +.120 5.610 11750 ---- ---- ---- ---- 6.000 +.130 5.870 11800 ---- ---- ---- ---- 6.280 +.130 6.150 11850 ---- ---- ---- ---- 6.570 +.140 6.430 11900 ---- ---- ---- ---- 6.860 +.130 6.730 11950 ---- ---- ---- ---- 7.160 +.140 7.020 12000 ---- ---- ---- ---- 7.470 +.140 7.330 12050 ---- ---- ---- ---- 7.780 +.150 7.630 12100 ---- ---- ---- ---- 8.100 +.150 7.950 12150 ---- ---- ---- ---- 8.430 +.160 8.270 12200 ---- ---- ---- ---- 8.760 +.160 8.600 12300 ---- ---- ---- ---- 9.430 +.160 9.270 12400 ---- ---- ---- ---- 10.130 +.170 9.960 12500 ---- ---- ---- ---- 10.840 +.170 10.670 12600 ---- ---- ---- ---- 11.580 +.190 11.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1 2417 ECE FEB 23 09 EVNT OPT ON EC SYN CALL 1050 ---- ---- ---- 19.00B 20.00 UNCH ---- 1055 ---- ---- ---- 19.00B 20.00 UNCH ---- 1060 ---- ---- ---- 19.25B 20.00 UNCH ---- 1065 ---- ---- ---- 19.25B 20.00 UNCH ---- 1067 ---- ---- ---- 18.00A 20.00 UNCH ---- 1070 ---- ---- ---- 15.25A 20.00 UNCH ---- 1072 ---- ---- ---- 11.50A 20.00 UNCH ---- 1075 16.00 19.50B 13.75 13.00A 20.00 UNCH 112 ---- 1077 4.25 4.25 .25A .25A .00 UNCH 60 ---- 1080 5.00 5.00 .25A .25A .00 UNCH 11 ---- 1082 3.50 3.50 .25A 3.75B .00 UNCH 60 ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 243 ECE FEB 23 09 EVNT OPT ON EC SYN PUT 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 ---- ---- ---- .25A .00 UNCH ---- 1075 5.00 6.50 .50A 7.00B .00 UNCH 112 ---- 1077 15.75 19.75B 15.75 15.25A 20.00 UNCH 61 ---- 1080 ---- ---- ---- 7.75A 20.00 UNCH ---- 1082 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.50B 20.00 UNCH ---- 1090 ---- ---- ---- 19.50B 20.00 UNCH ---- 1095 ---- ---- ---- 19.00B 20.00 UNCH ---- 1100 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 *** END OF REPORT ***