FINAL PRE-CLEARING PRICES AS OF 02/10/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN APR23 .01000 .01000 .01000 .01000 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .001945A .001945A .001950 .000075 .002025 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker FEB23 ---- ---- ---- ---- .067650 .008550 .076200 MAR23 ---- ---- ---- ---- .067650 .008550 .076200 JUN23 ---- ---- ---- ---- .067650 .008550 .076200 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures FEB23 ---- ---- ---- ---- .000870 UNCH .000870 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9351B .9235A .9235A .9235 -.0109 .9344 1 54 JUN23 ---- ---- .9265A .9265A .9255 -.0108 .9363 SEP23 ---- ---- ---- ---- .9263 -.0109 .9372 DEC23 ---- ---- ---- ---- .9269 -.0111 .9380 MAR24 ---- ---- ---- ---- .9268 -.0109 .9377 JUN24 ---- ---- ---- ---- .9257 -.0109 .9366 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 54 AD CME AUSTRALIAN DOLLAR FUTURES FEB23 .69420 .69600B .69100A .69220B .69140 -.00265 43 .69405 83 96 MAR23 .69465 .69680 .69160 .69260 .69210 -.00265 73453 .69475 78940 125499 APR23 .69655 .69760B .69260A .69380B .69300 -.00265 15 .69565 80 35 MAY23 ---- .69720B .69390A .69390A .69360 -.00270 .69630 15 JUN23 .69735 .69900B .69405A .69500A .69445 -.00270 295 .69715 156 701 SEP23 .69770 .70065B .69600A .69600A .69615 -.00285 6 .69900 9 52 DEC23 ---- .70215B .69755A .69755A .69770 -.00305 5 .70075 51 MAR24 ---- .70225B .69990A .69990A .69860 -.00310 .70170 JUN24 ---- ---- ---- ---- .69855 -.00335 .70190 SEP24 ---- ---- ---- ---- .69855 -.00360 .70215 DEC24 ---- ---- ---- ---- .69850 -.00385 .70235 MAR25 ---- ---- ---- ---- .69800 -.00395 .70195 JUN25 ---- ---- ---- ---- .69650 -.00400 .70050 SEP25 ---- ---- ---- ---- .69505 -.00400 .69905 DEC25 ---- ---- ---- ---- .69355 -.00400 .69755 MAR26 ---- ---- ---- ---- .69210 -.00400 .69610 JUN26 ---- ---- ---- ---- .69060 -.00405 .69465 SEP26 ---- ---- ---- ---- .68910 -.00405 .69315 DEC26 ---- ---- ---- ---- .68765 -.00405 .69170 MAR27 ---- ---- ---- ---- .68615 -.00410 .69025 JUN27 ---- ---- ---- ---- .68470 -.00405 .68875 SEP27 ---- ---- ---- ---- .68320 -.00410 .68730 DEC27 ---- ---- ---- ---- .68170 -.00415 .68585 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73817 79268 126449 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 90.99 91.20B 89.99A 90.85B 90.66 -.38 163 91.04 151 437 JUN23 ---- 90.12B 89.38A 90.12B 89.69 -.38 90.07 SEP23 ---- ---- ---- ---- 88.69 -.41 89.10 DEC23 ---- ---- ---- ---- 87.68 -.43 88.11 MAR24 ---- ---- ---- ---- 86.69 -.43 87.12 JUN24 ---- ---- ---- ---- 85.80 -.45 86.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 151 437 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.0964 1.0992B 1.0964 1.0984B 1.0979 -.0001 1 1.0980 2533 JUN23 ---- 1.1020B 1.1006A 1.1020B 1.1016 -.0001 1.1017 SEP23 ---- ---- ---- ---- 1.1044 -.0003 1.1047 DEC23 ---- ---- ---- ---- 1.1070 -.0006 1.1076 MAR24 ---- ---- ---- ---- 1.1092 -.0006 1.1098 JUN24 ---- ---- ---- ---- 1.1108 -.0007 1.1115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2533 NB CME BRITISH POUND FUTURES FEB23 1.2115 1.2138B 1.2048A 1.2060B 1.2050 -.0070 1935 1.2120 87 1615 MAR23 1.2125 1.2146 1.2053 1.2066 1.2056 -.0070 71561 1.2126 82576 203756 APR23 1.2105 1.2153B 1.2063A 1.2153B 1.2065 -.0070 1657 1.2135 11 154 MAY23 ---- 1.2147B 1.2079A 1.2079A 1.2072 -.0071 1.2143 JUN23 1.2126 1.2169B 1.2081A 1.2091A 1.2082 -.0070 92 1.2152 2336 2312 SEP23 1.2163 1.2194B 1.2111A 1.2111A 1.2107 -.0074 4 1.2181 237 DEC23 ---- 1.2219B 1.2136A 1.2136A 1.2134 -.0076 1.2210 304 MAR24 ---- 1.2245B 1.2162A 1.2162A 1.2153 -.0080 1.2233 78 JUN24 ---- 1.2259B 1.2177A 1.2177A 1.2160 -.0085 1.2245 16 SEP24 ---- ---- ---- ---- 1.2167 -.0089 1.2256 20 DEC24 ---- ---- ---- ---- 1.2174 -.0094 1.2268 MAR25 ---- ---- ---- ---- 1.2178 -.0097 1.2275 JUN25 ---- ---- ---- ---- 1.2175 -.0100 1.2275 SEP25 ---- ---- ---- ---- 1.2173 -.0102 1.2275 DEC25 ---- ---- ---- ---- 1.2171 -.0103 1.2274 MAR26 ---- ---- ---- ---- 1.2168 -.0106 1.2274 JUN26 ---- ---- ---- ---- 1.2166 -.0108 1.2274 SEP26 ---- ---- ---- ---- 1.2163 -.0111 1.2274 DEC26 ---- ---- ---- ---- 1.2161 -.0112 1.2273 MAR27 ---- ---- ---- ---- 1.2158 -.0115 1.2273 JUN27 ---- ---- ---- ---- 1.2156 -.0117 1.2273 SEP27 ---- ---- ---- ---- 1.2153 -.0119 1.2272 DEC27 ---- ---- ---- ---- 1.2151 -.0121 1.2272 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75249 85010 208492 BR CME BRAZILIAN REAL FUTURES MAR23 .18830 .19145 .18585 .19130 .19055 +.00120 13220 .18935 16505 49631 APR23 .18710 .19015B .18575 .19010B .18935 +.00120 316 .18815 373 447 MAY23 ---- ---- ---- ---- .18825 +.00080 .18745 JUN23 ---- ---- ---- ---- .18720 +.00080 .18640 JLY23 ---- ---- ---- ---- .18615 +.00085 .18530 AUG23 ---- ---- ---- ---- .18505 +.00080 .18425 SEP23 ---- ---- ---- ---- .18400 +.00080 .18320 OCT23 ---- ---- ---- ---- .18310 +.00080 .18230 NOV23 ---- ---- ---- ---- .18210 +.00080 .18130 DEC23 ---- ---- ---- ---- .18120 +.00080 .18040 JAN24 ---- ---- ---- ---- .18035 +.00080 .17955 FEB24 ---- ---- ---- ---- .17940 +.00075 .17865 MAR24 ---- ---- ---- ---- .17845 +.00075 .17770 APR24 ---- ---- ---- ---- .17750 +.00080 .17670 MAY24 ---- ---- ---- ---- .17635 +.00080 .17555 JUN24 ---- ---- ---- ---- .17525 +.00075 .17450 JLY24 ---- ---- ---- ---- .17430 +.00075 .17355 AUG24 ---- ---- ---- ---- .17320 +.00075 .17245 SEP24 ---- ---- ---- ---- .17220 +.00075 .17145 OCT24 ---- ---- ---- ---- .17120 +.00080 .17040 NOV24 ---- ---- ---- ---- .17015 +.00075 .16940 DEC24 ---- ---- ---- ---- .16925 +.00080 .16845 JAN25 ---- ---- ---- ---- .16820 +.00075 .16745 FEB25 ---- ---- ---- ---- .16725 +.00075 .16650 MAR25 ---- ---- ---- ---- .16640 +.00080 .16560 APR25 ---- ---- ---- ---- .16545 +.00080 .16465 MAY25 ---- ---- ---- ---- .16450 +.00075 .16375 JUN25 ---- ---- ---- ---- .16360 +.00075 .16285 JLY25 ---- ---- ---- ---- .16270 +.00075 .16195 AUG25 ---- ---- ---- ---- .16180 +.00075 .16105 SEP25 ---- ---- ---- ---- .16095 +.00075 .16020 OCT25 ---- ---- ---- ---- .16005 +.00080 .15925 NOV25 ---- ---- ---- ---- .15915 +.00075 .15840 DEC25 ---- ---- ---- ---- .15835 +.00075 .15760 JAN26 ---- ---- ---- ---- .15745 +.00075 .15670 FEB26 ---- ---- ---- ---- .15660 +.00075 .15585 MAR26 ---- ---- ---- ---- .15585 +.00075 .15510 APR26 ---- ---- ---- ---- .15500 +.00075 .15425 MAY26 ---- ---- ---- ---- .15420 +.00075 .15345 JUN26 ---- ---- ---- ---- .15340 +.00075 .15265 JLY26 ---- ---- ---- ---- .15260 +.00075 .15185 AUG26 ---- ---- ---- ---- .15180 +.00075 .15105 SEP26 ---- ---- ---- ---- .15100 +.00075 .15025 OCT26 ---- ---- ---- ---- .15025 +.00075 .14950 NOV26 ---- ---- ---- ---- .14950 +.00075 .14875 DEC26 ---- ---- ---- ---- .14870 +.00075 .14795 JAN27 ---- ---- ---- ---- .14795 +.00075 .14720 FEB27 ---- ---- ---- ---- .14725 +.00075 .14650 MAR27 ---- ---- ---- ---- .14660 +.00075 .14585 APR27 ---- ---- ---- ---- .14580 +.00075 .14505 MAY27 ---- ---- ---- ---- .14510 +.00075 .14435 JUN27 ---- ---- ---- ---- .14445 +.00075 .14370 JLY27 ---- ---- ---- ---- .14365 +.00075 .14290 AUG27 ---- ---- ---- ---- .14300 +.00075 .14225 SEP27 ---- ---- ---- ---- .14225 +.00075 .14150 OCT27 ---- ---- ---- ---- .14160 +.00075 .14085 NOV27 ---- ---- ---- ---- .14095 +.00075 .14020 DEC27 ---- ---- ---- ---- .14020 +.00070 .13950 JAN28 ---- ---- ---- ---- .13955 +.00075 .13880 FEB28 ---- ---- ---- ---- .13890 +.00075 .13815 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13536 16878 50078 CD CANADIAN DOLLAR FUTURES FEB23 .74750 .74970B .74230A .74970B .74935 +.00590 53 .74345 31 105 MAR23 .74345 .74985 .74240 .74975 .74945 +.00590 88976 .74355 72100 148935 APR23 ---- .75010B .74270A .74270A .74975 +.00590 22 .74385 1 133 MAY23 ---- .74985B .74370A .74370A .74995 +.00585 .74410 2 JUN23 .74455 .75070B .74340 .75060B .75035 +.00580 548 .74455 231 3593 SEP23 ---- .75165B .74545A .74545A .75150 +.00570 1 .74580 439 DEC23 ---- .75285B .74685A .74685A .75270 +.00565 3 .74705 1 389 MAR24 .75225 .75345B .75185 .75345B .75380 +.00550 12 .74830 35 JUN24 ---- .75435B ---- .75435B .75460 +.00520 .74940 3 SEP24 ---- ---- ---- ---- .75535 +.00490 .75045 DEC24 ---- ---- ---- ---- .75615 +.00460 .75155 MAR25 ---- ---- ---- ---- .75700 +.00440 .75260 JUN25 ---- ---- ---- ---- .75785 +.00430 .75355 SEP25 ---- ---- ---- ---- .75870 +.00420 .75450 DEC25 ---- ---- ---- ---- .75955 +.00405 .75550 MAR26 ---- ---- ---- ---- .76040 +.00395 .75645 JUN26 ---- ---- ---- ---- .76125 +.00380 .75745 SEP26 ---- ---- ---- ---- .76210 +.00365 .75845 DEC26 ---- ---- ---- ---- .76300 +.00360 .75940 MAR27 ---- ---- ---- ---- .76385 +.00345 .76040 JUN27 ---- ---- ---- ---- .76470 +.00330 .76140 SEP27 ---- ---- ---- ---- .76560 +.00320 .76240 DEC27 ---- ---- ---- ---- .76645 +.00305 .76340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89615 72364 153634 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 800.83 -3.29 804.12 APR23 ---- ---- ---- ---- 804.76 -3.45 808.21 MAY23 ---- ---- ---- ---- 808.08 -3.41 811.49 JUN23 ---- ---- ---- ---- 811.69 -3.24 814.93 JLY23 ---- ---- ---- ---- 814.66 -3.20 817.86 AUG23 ---- ---- ---- ---- 817.80 -3.02 820.82 SEP23 ---- ---- ---- ---- 820.34 -2.77 823.11 OCT23 ---- ---- ---- ---- 822.37 -2.44 824.81 NOV23 ---- ---- ---- ---- 824.54 -2.11 826.65 DEC23 ---- ---- ---- ---- 826.04 -2.19 828.23 JAN24 ---- ---- ---- ---- 827.06 -2.61 829.67 FEB24 ---- ---- ---- ---- 828.23 -3.09 831.32 MAR24 ---- ---- ---- ---- 828.98 -3.17 832.15 JUN24 ---- ---- ---- ---- 830.29 -3.04 833.33 SEP24 ---- ---- ---- ---- 831.67 -2.78 834.45 DEC24 ---- ---- ---- ---- 832.99 -2.64 835.63 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- ---- ---- ---- 12487 +51 12436 APR23 ---- ---- ---- ---- 12426 +53 12373 MAY23 ---- ---- ---- ---- 12375 +52 12323 JUN23 ---- ---- ---- ---- 12320 +49 12271 JLY23 ---- ---- ---- ---- 12275 +48 12227 AUG23 ---- ---- ---- ---- 12228 +45 12183 SEP23 ---- ---- ---- ---- 12190 +41 12149 OCT23 ---- ---- ---- ---- 12160 +36 12124 NOV23 ---- ---- ---- ---- 12128 +31 12097 DEC23 ---- ---- ---- ---- 12106 +32 12074 JAN24 ---- ---- ---- ---- 12091 +38 12053 FEB24 ---- ---- ---- ---- 12074 +45 12029 MAR24 ---- ---- ---- ---- 12063 +46 12017 JUN24 ---- ---- ---- ---- 12044 +44 12000 SEP24 ---- ---- ---- ---- 12024 +40 11984 DEC24 ---- ---- ---- ---- 12005 +38 11967 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 98.18B 96.44A 96.44A 98.17 +.73 97.44 1 3 JUN23 ---- 96.70B 95.24A 95.24A 96.91 +.71 96.20 SEP23 ---- ---- ---- ---- 95.74 +.68 95.06 DEC23 ---- ---- ---- ---- 94.59 +.66 93.93 MAR24 ---- ---- ---- ---- 93.54 +.64 92.90 JUN24 ---- ---- ---- ---- 92.68 +.59 92.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- .045252B .044936A .044936A .044916 .000332 .045248 2 JUN23 ---- ---- ---- ---- .044706 .000334 .045040 SEP23 ---- ---- ---- ---- .044556 .000344 .044900 DEC23 ---- ---- ---- ---- .044478 .000354 .044832 MAR24 ---- ---- ---- ---- .044464 .000360 .044824 JUN24 ---- ---- ---- ---- .044442 .000382 .044824 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures FEB23 6.7904 6.8275B 6.7902A 6.8276B 6.8256 +.0298 245 6.7958 212 143 MAR23 6.7822 6.8142 6.7766A 6.8106A 6.8122 +.0300 800 6.7822 280 2630 APR23 6.7968 6.7984B 6.7624A 6.7845A 6.7965 +.0299 1 6.7666 97 MAY23 ---- 6.7825B 6.7511A 6.7511A 6.7836 +.0292 6.7544 2 2 JUN23 6.7496 6.7709B 6.7345A 6.7709B 6.7683 +.0291 9 6.7392 1 686 JLY23 ---- 6.7514B 6.7244A 6.7244A 6.7543 +.0289 6.7254 20 AUG23 ---- ---- ---- ---- 6.7413 +.0288 6.7125 SEP23 ---- 6.7246B 6.6958A 6.6958A 6.7254 +.0282 6.6972 50 OCT23 ---- ---- ---- ---- 6.7127 +.0278 6.6849 NOV23 ---- ---- ---- ---- 6.6999 +.0272 6.6727 DEC23 ---- 6.6724B ---- 6.6724B 6.6865 +.0265 6.6600 3 JAN24 ---- ---- ---- ---- 6.6757 +.0258 6.6499 FEB24 ---- ---- ---- ---- 6.6623 +.0251 6.6372 MAR24 ---- ---- ---- ---- 6.6516 +.0245 6.6271 JUN24 ---- ---- ---- ---- 6.6168 +.0226 6.5942 SEP24 ---- ---- ---- ---- 6.5819 +.0206 6.5613 DEC24 ---- ---- ---- ---- 6.5471 +.0187 6.5284 MAR25 ---- ---- ---- ---- 6.5122 +.0167 6.4955 JUN25 ---- ---- ---- ---- 6.4774 +.0148 6.4626 SEP25 ---- ---- ---- ---- 6.4425 +.0128 6.4297 DEC25 ---- ---- ---- ---- 6.4077 +.0109 6.3968 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1055 495 3631 E7 CME E-MINI EURO FX FUTURES MAR23 1.07580 1.07720 1.06850 1.06970 1.06920 -.00660 6163 1.07580 5596 15664 JUN23 1.08130 1.08300 1.07440 1.07570B 1.07510 -.00660 49 1.08170 39 258 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6212 5635 15922 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5490 1.5520B 1.5403A 1.5452B 1.5449 -.0035 13 1.5484 22 1895 JUN23 ---- 1.5543B 1.5449A 1.5449A 1.5481 -.0035 1.5516 1 SEP23 ---- ---- ---- ---- 1.5515 -.0034 1.5549 DEC23 ---- ---- ---- ---- 1.5553 -.0030 1.5583 MAR24 ---- ---- ---- ---- 1.5598 -.0030 1.5628 JUN24 ---- ---- ---- ---- 1.5645 -.0027 1.5672 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 22 1896 EC CME EURO FX FUTURES FEB23 1.073350 1.075300B 1.066700 1.068100B 1.067400 .006500 739 1.073900 419 904 MAR23 1.075950 1.077200 1.068500 1.069600 1.069200 .006550 182915 1.075750 174727 766229 APR23 1.077100 1.079300B 1.070800A 1.071700A 1.071350 .006600 384 1.077950 502 972 MAY23 ---- 1.079900B 1.073050A 1.079900B 1.073100 .006600 1.079700 2 3 JUN23 1.081600 1.083100 1.074400 1.075350A 1.075050 .006650 1371 1.081700 2332 12051 SEP23 1.083100 1.087850B 1.079550A 1.080600B 1.080100 .006750 25 1.086850 44 1094 DEC23 1.088350 1.092850B 1.084400A 1.085450B 1.085100 .006900 6 1.092000 236 1595 MAR24 ---- 1.097700B 1.089700A 1.089700A 1.089650 .007000 1.096650 46 JUN24 ---- 1.101300B 1.093650A 1.093650A 1.092850 .007150 1.100000 4 5 SEP24 ---- ---- ---- ---- 1.096000 .007350 1.103350 DEC24 ---- ---- ---- ---- 1.099200 .007450 1.106650 MAR25 ---- ---- ---- ---- 1.102050 .007550 1.109600 JUN25 ---- ---- ---- ---- 1.104400 .007400 1.111800 SEP25 ---- ---- ---- ---- 1.106700 .007300 1.114000 DEC25 ---- ---- ---- ---- 1.109000 .007200 1.116200 MAR26 ---- ---- ---- ---- 1.111350 .007050 1.118400 JUN26 ---- ---- ---- ---- 1.113650 .006900 1.120550 SEP26 ---- ---- ---- ---- 1.115950 .006800 1.122750 DEC26 ---- ---- ---- ---- 1.118250 .006700 1.124950 MAR27 ---- ---- ---- ---- 1.120600 .006550 1.127150 JUN27 ---- ---- ---- ---- 1.122900 .006450 1.129350 SEP27 ---- ---- ---- ---- 1.125200 .006350 1.131550 DEC27 ---- ---- ---- ---- 1.127550 .006150 1.133700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185440 178266 782899 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4429 1.4472B 1.4266A 1.4269A 1.4266 -.0202 187 1.4468 188 4200 JUN23 ---- ---- 1.4336A 1.4336A 1.4327 -.0201 1.4528 1 SEP23 ---- ---- ---- ---- 1.4373 -.0200 1.4573 DEC23 ---- ---- ---- ---- 1.4416 -.0201 1.4617 MAR24 ---- ---- ---- ---- 1.4455 -.0200 1.4655 JUN24 ---- ---- ---- ---- 1.4483 -.0195 1.4678 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 188 4201 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- .042008A .042008A .042008 .000054 .042062 2 JUN23 ---- ---- ---- ---- .041586 .000052 .041638 SEP23 ---- ---- ---- ---- .041252 .000060 .041312 DEC23 ---- ---- ---- ---- .040990 .000064 .041054 MAR24 ---- ---- ---- ---- .040806 .000068 .040874 JUN24 ---- ---- ---- ---- .040666 .000084 .040750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- ---- 25266A 25266A 25518 -54 25572 1 3 JUN23 ---- ---- ---- ---- 24670 -98 24768 SEP23 ---- ---- ---- ---- 24012 -136 24148 DEC23 ---- ---- ---- ---- 23498 -168 23666 MAR24 ---- ---- ---- ---- 23098 -202 23300 JUN24 ---- ---- ---- ---- 22800 -224 23024 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.904 10.952B 10.812A 10.856B 10.851 -.0685 36 10.920 32 1981 JUN23 ---- 10.950B 10.828A 10.950B 10.860 -.0665 10.926 SEP23 ---- ---- ---- ---- 10.862 -.0600 10.922 DEC23 ---- ---- ---- ---- 10.868 -.0550 10.923 MAR24 ---- ---- ---- ---- 10.879 -.0515 10.930 JUN24 ---- ---- ---- ---- 10.886 -.0485 10.934 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 32 1981 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- ---- .20842A .20842A .20860 -.00090 .20950 67 JUN23 ---- ---- ---- ---- .20622 -.00090 .20712 SEP23 ---- ---- ---- ---- .20418 -.00088 .20506 DEC23 ---- ---- ---- ---- .20218 -.00088 .20306 MAR24 ---- ---- ---- ---- .20020 -.00092 .20112 JUN24 ---- ---- ---- ---- .19858 -.00100 .19958 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.119 11.185B 11.072A 11.166A 11.186 +.0675 530 11.119 243 5359 JUN23 ---- 11.174B 11.081A 11.081A 11.196 +.0675 11.128 SEP23 ---- ---- ---- ---- 11.203 +.0685 11.134 DEC23 ---- ---- ---- ---- 11.207 +.0705 11.137 MAR24 ---- ---- ---- ---- 11.211 +.0755 11.136 JUN24 ---- ---- ---- ---- 11.220 +.0810 11.139 TOTAL EST.VOL VOLUME OPEN INT TOTAL 530 243 5359 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- ---- 27080A 27080A 27284 -226 27510 JUN23 ---- ---- ---- ---- 26522 -270 26792 SEP23 ---- ---- ---- ---- 25936 -310 26246 DEC23 ---- ---- ---- ---- 25498 -346 25844 MAR24 ---- ---- ---- ---- 25168 -384 25552 JUN24 ---- ---- ---- ---- 24916 -410 25326 ILS ISRAELI SHEKEL FUTURES MAR23 ---- .28608B .28300A .28300A .28344 -.00254 .28598 13 JUN23 ---- ---- ---- ---- .28488 -.00246 .28734 SEP23 ---- ---- ---- ---- .28635 -.00243 .28878 DEC23 ---- ---- ---- ---- .28778 -.00243 .29021 MAR24 ---- ---- ---- ---- .28909 -.00238 .29147 JUN24 ---- ---- ---- ---- .29020 -.00228 .29248 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 76320 77330 76130 76400B 76340 +30 804 76310 720 1030 JUN23 78440 79040 77260A 77420A 77430 +30 6 77400 33 58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 810 753 1088 JY CME JAPANESE YEN FUTURES FEB23 75955 77045B 75840A 76005A 76050 +30 565 76020 119 401 MAR23 76340 77340 76115 76435B 76340 +30 197587 76310 120177 159691 APR23 77000 77715B 76510A 77265B 76730 +30 423 76700 38 175 MAY23 ---- 77940B 76920A 77940B 77030 +25 77005 JUN23 77450 78440 77210A 77415A 77425 +25 956 77400 729 4394 SEP23 78925 79455B 78330A 78490A 78490 +35 2 78455 13 60 DEC23 ---- 80510B 79400A 79400A 79575 +40 79535 35 107 MAR24 81095 81370B 80495A 81150B 80585 +40 2 80545 JUN24 ---- 82565B ---- 82565B 81420 +40 81380 SEP24 ---- ---- ---- ---- 82270 +40 82230 DEC24 ---- ---- ---- ---- 83140 +40 83100 MAR25 ---- ---- ---- ---- 83935 +40 83895 JUN25 ---- ---- ---- ---- 84570 +40 84530 SEP25 ---- ---- ---- ---- 85210 +35 85175 DEC25 ---- ---- ---- ---- 85865 +40 85825 MAR26 ---- ---- ---- ---- 86525 +35 86490 JUN26 ---- ---- ---- ---- 87195 +35 87160 SEP26 ---- ---- ---- ---- 87880 +35 87845 DEC26 ---- ---- ---- ---- 88575 +35 88540 MAR27 ---- ---- ---- ---- 89280 +35 89245 JUN27 ---- ---- ---- ---- 89995 +30 89965 SEP27 ---- ---- ---- ---- 90725 +35 90690 DEC27 ---- ---- ---- ---- 91465 +35 91430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199535 121111 164828 KRW KOREAN WON/US DOLLAR FUTURES FEB23 ---- 7923B 7896A 7896A 7898 -21 7919 1 34 MAR23 7909 7909 7886A 7886A 7893 -27 1 7920 1 117 APR23 ---- ---- ---- ---- 7905 -27 7932 MAY23 ---- ---- ---- ---- 7914 -28 7942 JUN23 ---- ---- ---- ---- 7928 -29 7957 JLY23 ---- ---- ---- ---- 7939 -30 7969 AUG23 ---- ---- ---- ---- 7949 -30 7979 SEP23 ---- ---- ---- ---- 7964 -32 7996 OCT23 ---- ---- ---- ---- 7975 -34 8009 NOV23 ---- ---- ---- ---- 7986 -35 8021 DEC23 ---- ---- ---- ---- 8000 -33 8033 JAN24 ---- ---- ---- ---- 8011 -31 8042 FEB24 ---- ---- ---- ---- 8025 -29 8054 MAR24 ---- ---- ---- ---- 8036 -27 8063 JUN24 ---- ---- ---- ---- 8072 -22 8094 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 151 M6A Micro AUD/USD Futures MAR23 .6947 .6967 .6916 .6928 .6921 -.0027 12935 .6948 12914 5555 JUN23 .6975 .6988B .6940 .6950A .6945 -.0027 82 .6972 167 522 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13017 13081 6077 M6B Micro GBP/USD Futures MAR23 1.2115 1.2145 1.2053 1.2065 1.2056 -.0070 2519 1.2126 2748 4412 JUN23 1.2148 1.2170B 1.2081A 1.2081A 1.2082 -.0070 71 1.2152 64 663 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2590 2812 5075 M6C Micro USD/CAD Futures MAR23 1.3432 1.3468B 1.3338A 1.3371B 1.3343 -.0106 6 1.3449 7 80 JUN23 ---- ---- ---- ---- 1.3327 -.0104 1.3431 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 7 80 M6E Micro EUR/USD Futures MAR23 1.07590 1.07720 1.06850 1.06950 1.06920 -.00660 25011 1.07580 25428 14486 JUN23 1.08190 1.08280 1.07430 1.07540A 1.07510 -.00660 1368 1.08170 1543 2700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26379 26971 17186 M6J Micro USD/JPY Futures MAR23 131.00 131.34 129.15 130.90B 130.99 -.05 14 131.04 10 74 JUN23 ---- ---- ---- ---- 129.16 -.04 129.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 10 74 M6S Micro USD/CHF Futures MAR23 .9200 .9223B .9172A .9223B .9216 +.0021 4 .9195 64 JUN23 ---- ---- ---- ---- .9122 +.0022 .9100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 64 MCD Micro CAD/USD Futures MAR23 .74390 .74990 .74240 .74970B .74950 +.00590 3782 .74360 2156 3639 JUN23 .74380 .75070B .74310 .75070B .75040 +.00580 31 .74460 9 146 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3813 2165 3785 MIR Micro INR/USD Futures FEB23 121.16 121.25 120.98 121.18 121.10 +.08 13 121.02 24 38 MAR23 ---- 121.02B ---- 121.02B 120.87 +.15 120.72 APR23 ---- 120.68B ---- 120.68B 120.54 +.09 120.45 2 MAY23 ---- ---- ---- ---- 120.31 +.09 120.22 JUN23 ---- ---- ---- ---- 120.10 +.08 120.02 JLY23 ---- ---- ---- ---- 119.89 +.08 119.81 AUG23 ---- ---- ---- ---- 119.67 +.08 119.59 SEP23 ---- ---- ---- ---- 119.48 +.08 119.40 OCT23 ---- ---- ---- ---- 119.27 +.08 119.19 NOV23 ---- ---- ---- ---- 119.06 +.08 118.98 DEC23 ---- ---- ---- ---- 118.86 +.08 118.78 JAN24 ---- ---- ---- ---- 118.64 +.07 118.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 24 40 MNH Micro USD/CNH Futures FEB23 ---- ---- ---- ---- 6.8256 +.0298 6.7958 MAR23 ---- 6.8200B ---- 6.8200B 6.8122 +.0300 6.7822 APR23 ---- ---- ---- ---- 6.7965 +.0299 6.7666 MAY23 ---- ---- ---- ---- 6.7836 +.0292 6.7544 JUN23 ---- ---- ---- ---- 6.7683 +.0291 6.7392 JLY23 ---- ---- ---- ---- 6.7543 +.0289 6.7254 AUG23 ---- ---- ---- ---- 6.7413 +.0288 6.7125 SEP23 ---- ---- ---- ---- 6.7254 +.0282 6.6972 OCT23 ---- ---- ---- ---- 6.7127 +.0278 6.6849 NOV23 ---- ---- ---- ---- 6.6999 +.0272 6.6727 DEC23 ---- ---- ---- ---- 6.6865 +.0265 6.6600 JAN24 ---- ---- ---- ---- 6.6757 +.0258 6.6499 MP CME MEXICAN PESO FUTURES FEB23 .05358 .05358 .05316A .05354A .05355 +.00028 19 .05327 14 MAR23 .05295 .05337 .05284 .05331 .05330 +.00027 45160 .05303 64509 267030 APR23 ---- .05292B .05254A .05254A .05294 +.00026 .05268 MAY23 ---- .05264B .05226A .05226A .05265 +.00024 .05241 JUN23 .05209 .05237B .05185A .05231B .05232 +.00026 18 .05206 106 216 JLY23 ---- ---- ---- ---- .05201 +.00020 .05181 AUG23 ---- ---- ---- ---- .05173 +.00018 .05155 SEP23 ---- ---- ---- ---- .05138 +.00015 .05123 OCT23 ---- ---- ---- ---- .05110 +.00013 .05097 NOV23 ---- ---- ---- ---- .05083 +.00011 .05072 DEC23 ---- ---- ---- ---- .05049 +.00006 .05043 JAN24 ---- ---- ---- ---- .05026 +.00004 .05022 FEB24 ---- ---- ---- ---- .04993 -.00001 .04994 MAR24 ---- ---- ---- ---- .04969 -.00004 .04973 JUN24 ---- ---- ---- ---- .04901 -.00012 .04913 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45197 64615 267260 MSF Micro CHF/USD Futures MAR23 1.0871 1.0903B 1.0841A 1.0857A 1.0851 -.0025 431 1.0876 697 1325 JUN23 1.0980 1.1007B 1.0954A 1.0971B 1.0963 -.0026 3 1.0989 8 177 TOTAL EST.VOL VOLUME OPEN INT TOTAL 434 705 1502 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .63260 .63470 .62995 .63100 .63040 -.00235 20909 .63275 24424 29610 JUN23 .63190 .63460B .63010 .63075A .63040 -.00240 18 .63280 13 55 SEP23 ---- .63395B .63040A .63040A .63035 -.00240 .63275 1 DEC23 ---- ---- ---- ---- .63025 -.00240 .63265 1 MAR24 ---- ---- ---- ---- .62980 -.00250 .63230 JUN24 ---- ---- ---- ---- .62885 -.00265 .63150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20927 24437 29667 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09851 .09912B .09803A .09883B .09853 +.00002 19 .09851 239 1912 JUN23 ---- .09949B .09863A .09863A .09899 -.00001 .09900 SEP23 ---- ---- ---- ---- .09944 -.00007 .09951 DEC23 ---- ---- ---- ---- .09984 -.00013 .09997 MAR24 ---- ---- ---- ---- .10016 -.00017 .10033 JUN24 ---- ---- ---- ---- .10039 -.00021 .10060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 239 1912 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 158.75 159.07B 157.04A 158.39B 157.93 -.97 19 158.90 136 1633 JUN23 ---- ---- 155.39A 155.39A 156.05 -.95 157.00 SEP23 ---- ---- ---- ---- 154.25 -1.01 155.26 DEC23 ---- ---- ---- ---- 152.49 -1.03 153.52 MAR24 ---- ---- ---- ---- 150.81 -1.07 151.88 JUN24 ---- ---- ---- ---- 149.35 -1.12 150.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 136 1633 PLZ CME POLISH ZLOTY FUTURES MAR23 .22284 .22558B .22282A .22404B .22304 -.00232 8 .22536 89 499 JUN23 ---- ---- ---- ---- .22170 -.00234 .22404 SEP23 ---- ---- ---- ---- .22054 -.00234 .22288 DEC23 ---- ---- ---- ---- .21938 -.00236 .22174 MAR24 ---- ---- ---- ---- .21814 -.00242 .22056 JUN24 ---- ---- ---- ---- .21702 -.00252 .21954 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 89 499 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 ---- 1.1166B 1.1108A 1.1108A 1.1110 -.0039 1.1149 1188 1718 JUN23 ---- ---- 1.1056A 1.1056A 1.1021 -.0038 1.1059 SEP23 ---- ---- ---- ---- 1.0940 -.0040 1.0980 DEC23 ---- ---- ---- ---- 1.0862 -.0041 1.0903 MAR24 ---- ---- ---- ---- 1.0786 -.0045 1.0831 JUN24 ---- ---- ---- ---- 1.0720 -.0049 1.0769 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1188 1718 RA CME SOUTH AFRICAN RAND FUTURES FEB23 ---- ---- ---- ---- .055850 .000325 .056175 MAR23 .056050 .056300B .055525 .055900 .055725 .000325 2559 .056050 1867 8705 APR23 ---- ---- ---- ---- .055550 .000350 .055900 MAY23 ---- ---- ---- ---- .055450 .000325 .055775 JUN23 ---- ---- .055225A .055225A .055300 .000350 .055650 JLY23 ---- ---- ---- ---- .055200 .000325 .055525 AUG23 ---- ---- ---- ---- .055075 .000325 .055400 SEP23 ---- ---- ---- ---- .054950 .000350 .055300 OCT23 ---- ---- ---- ---- .054850 .000350 .055200 NOV23 ---- ---- ---- ---- .054750 .000350 .055100 DEC23 ---- ---- ---- ---- .054625 .000350 .054975 JAN24 ---- ---- ---- ---- .054525 .000350 .054875 FEB24 ---- ---- ---- ---- .054400 .000350 .054750 MAR24 ---- ---- ---- ---- .054250 .000350 .054600 JUN24 ---- ---- ---- ---- .053800 .000350 .054150 SEP24 ---- ---- ---- ---- .053375 .000350 .053725 DEC24 ---- ---- ---- ---- .052925 .000350 .053275 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2559 1867 8705 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9893 .9894 .9849 .9849 .9853 -.0038 189 .9891 134 15287 JUN23 ---- ---- .9811A .9811A .9807 -.0037 .9844 2 20 SEP23 ---- ---- ---- ---- .9760 -.0037 .9797 DEC23 ---- ---- ---- ---- .9714 -.0037 .9751 MAR24 ---- ---- ---- ---- .9671 -.0039 .9710 JUN24 ---- ---- ---- ---- .9635 -.0039 .9674 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 136 15307 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES FEB23 ---- ---- ---- ---- .146960 .000470 .147430 4 MAR23 ---- ---- ---- ---- .146950 .000640 .147590 APR23 ---- ---- ---- ---- .147290 .000620 .147910 MAY23 ---- ---- ---- ---- .147550 .000600 .148150 JUN23 ---- ---- ---- ---- .147860 .000600 .148460 JLY23 ---- ---- ---- ---- .148110 .000610 .148720 AUG23 ---- ---- ---- ---- .148360 .000620 .148980 SEP23 ---- ---- ---- ---- .148660 .000620 .149280 OCT23 ---- ---- ---- ---- .148910 .000610 .149520 NOV23 ---- ---- ---- ---- .149150 .000620 .149770 DEC23 ---- ---- ---- ---- .149420 .000610 .150030 JAN24 ---- ---- ---- ---- .149630 .000610 .150240 FEB24 ---- ---- ---- ---- .149890 .000600 .150490 MAR24 ---- ---- ---- ---- .149970 .000590 .150560 JUN24 ---- ---- ---- ---- .150250 .000570 .150820 SEP24 ---- ---- ---- ---- .150510 .000560 .151070 DEC24 ---- ---- ---- ---- .150800 .000540 .151340 MAR25 ---- ---- ---- ---- .150590 .000510 .151100 JUN25 ---- ---- ---- ---- .149470 .000510 .149980 SEP25 ---- ---- ---- ---- .148360 .000510 .148870 DEC25 ---- ---- ---- ---- .147270 .000510 .147780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RME CME CHINESE RENMINBI/EURO FUTURES FEB23 ---- ---- ---- ---- .137680 .000390 .137284 MAR23 ---- ---- ---- ---- .137439 .000240 .137197 APR23 ---- ---- ---- ---- .137480 .000260 .137214 MAY23 ---- ---- ---- ---- .137498 .000280 .137214 JUN23 ---- ---- ---- ---- .137537 .000290 .137246 JLY23 ---- ---- ---- ---- .137641 .000400 .137238 AUG23 ---- ---- ---- ---- .137671 .000390 .137273 SEP23 ---- ---- ---- ---- .137635 .000280 .137351 OCT23 ---- ---- ---- ---- .137746 .000410 .137331 NOV23 ---- ---- ---- ---- .137775 .000410 .137365 DEC23 ---- ---- ---- ---- .137701 .000310 .137390 JAN24 ---- ---- ---- ---- .137758 .000430 .137326 FEB24 ---- ---- ---- ---- .137756 .000440 .137311 MAR24 ---- ---- ---- ---- .137631 .000340 .137290 JUN24 ---- ---- ---- ---- .137484 .000370 .137109 RP CME EURO FX/BRITISH POUND FUTURES FEB23 .88185 .88475 .88185 .88485B .88580 -.00025 85 .88605 85 MAR23 .88750 .88835 .88360A .88665 .88685 -.00030 1421 .88715 952 32599 APR23 ---- ---- .88575A .88575A .88800 -.00030 .88830 MAY23 ---- ---- .88665A .88665A .88890 -.00025 .88915 JUN23 .88680 .89050B .88660 .88915B .88980 -.00035 15 .89015 15 67 SEP23 ---- ---- ---- ---- .89215 -.00010 .89225 DEC23 ---- ---- ---- ---- .89425 -.00010 .89435 MAR24 ---- ---- ---- ---- .89660 +.00015 .89645 JUN24 ---- ---- ---- ---- .89875 +.00040 .89835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1521 967 32751 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013205 .000205 .013410 JUN23 ---- ---- ---- ---- .012680 .000205 .012885 SEP23 ---- ---- ---- ---- .012265 .000205 .012470 DEC23 ---- ---- ---- ---- .011880 .000205 .012085 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 140.85 141.20 139.27A 140.05B 140.06 -.91 2103 140.97 2831 22234 JUN23 ---- 139.82B 138.27A 139.82B 138.85 -.90 139.75 SEP23 ---- ---- ---- ---- 137.61 -.92 138.53 DEC23 ---- ---- ---- ---- 136.36 -.94 137.30 MAR24 ---- ---- ---- ---- 135.22 -.93 136.15 JUN24 ---- ---- ---- ---- 134.22 -.95 135.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2103 2831 22234 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09680 .09716B .09553 .09570A .09558 -.00117 224 .09675 322 1679 JUN23 ---- .09752B .09628A .09752B .09602 -.00118 .09720 21 SEP23 ---- ---- ---- ---- .09641 -.00120 .09761 DEC23 ---- ---- ---- ---- .09682 -.00123 .09805 MAR24 ---- ---- ---- ---- .09719 -.00129 .09848 JUN24 ---- ---- ---- ---- .09740 -.00135 .09875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 322 1700 SF CME SWISS FRANC FUTURES MAR23 1.08735 1.09045 1.08400 1.08610 1.08510 -.00250 11636 1.08760 16001 37319 JUN23 1.09885 1.10165B 1.09535A 1.09535A 1.09625 -.00260 5 1.09885 22 510 SEP23 ---- 1.11180B 1.10625A 1.11180B 1.10670 -.00270 1.10940 62 DEC23 ---- 1.12185B 1.11655A 1.12185B 1.11710 -.00280 1.11990 1 39 MAR24 ---- ---- ---- ---- 1.12670 -.00270 1.12940 JUN24 ---- ---- ---- ---- 1.13430 -.00280 1.13710 SEP24 ---- ---- ---- ---- 1.14200 -.00285 1.14485 DEC24 ---- ---- ---- ---- 1.14985 -.00285 1.15270 MAR25 ---- ---- ---- ---- 1.15685 -.00290 1.15975 JUN25 ---- ---- ---- ---- 1.16210 -.00295 1.16505 SEP25 ---- ---- ---- ---- 1.16740 -.00305 1.17045 DEC25 ---- ---- ---- ---- 1.17280 -.00305 1.17585 MAR26 ---- ---- ---- ---- 1.17820 -.00315 1.18135 JUN26 ---- ---- ---- ---- 1.18365 -.00320 1.18685 SEP26 ---- ---- ---- ---- 1.18915 -.00330 1.19245 DEC26 ---- ---- ---- ---- 1.19475 -.00335 1.19810 MAR27 ---- ---- ---- ---- 1.20035 -.00340 1.20375 JUN27 ---- ---- ---- ---- 1.20600 -.00350 1.20950 SEP27 ---- ---- ---- ---- 1.21175 -.00355 1.21530 DEC27 ---- ---- ---- ---- 1.21755 -.00360 1.22115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11641 16024 37930 SIR INR/USD Futures FEB23 121.02 121.35 120.90 121.17 121.10 +.08 1590 121.02 622 1785 MAR23 120.89 121.06B 120.89 120.83A 120.87 +.15 6 120.72 35 68 APR23 ---- 120.68B ---- 120.68B 120.54 +.09 120.45 MAY23 ---- ---- ---- ---- 120.31 +.09 120.22 JUN23 ---- ---- ---- ---- 120.10 +.08 120.02 JLY23 ---- ---- ---- ---- 119.89 +.08 119.81 AUG23 ---- ---- ---- ---- 119.67 +.08 119.59 SEP23 ---- ---- ---- ---- 119.48 +.08 119.40 OCT23 ---- ---- ---- ---- 119.27 +.08 119.19 NOV23 ---- ---- ---- ---- 119.06 +.08 118.98 DEC23 ---- ---- ---- ---- 118.86 +.08 118.78 JAN24 ---- ---- ---- ---- 118.64 +.07 118.57 MAR24 ---- ---- ---- ---- 118.25 +.06 118.19 JUN24 ---- ---- ---- ---- 117.64 +.05 117.59 SEP24 ---- ---- ---- ---- 117.03 +.04 116.99 DEC24 ---- ---- ---- ---- 116.42 +.01 116.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1596 657 1853 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 142.73B 140.96A 140.96A 142.14 -.385 142.52 8 730 JUN23 ---- 142.14B 140.53A 140.53A 141.59 -.380 141.97 SEP23 ---- ---- ---- ---- 141.00 -.405 141.40 DEC23 ---- ---- ---- ---- 140.38 -.420 140.80 MAR24 ---- ---- ---- ---- 139.81 -.405 140.22 JUN24 ---- ---- ---- ---- 139.31 -.410 139.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052315 .000005 .052310 57 JUN23 ---- ---- ---- ---- .049015 .000125 .049140 SEP23 ---- ---- ---- ---- .045655 .000130 .045785 DEC23 ---- ---- ---- ---- .042640 .000070 .042710 MAR24 ---- ---- ---- ---- .039770 .000070 .039840 JUN24 ---- ---- ---- ---- .037105 .000080 .037185 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.069200 .006550 1.075750 JUN23 ---- ---- ---- ---- 1.075050 .006650 1.081700 ZAR U.S. Dollar/South African Rand Futures FEB23 ---- ---- ---- ---- 17.905 +.1036 17.801 MAR23 ---- 17.979B 17.782A 17.782A 17.945 +.1041 17.841 APR23 ---- ---- ---- ---- 18.001 +.1127 17.889 MAY23 ---- ---- ---- ---- 18.034 +.1051 17.929 JUN23 ---- ---- ---- ---- 18.083 +.1137 17.969 JLY23 ---- ---- ---- ---- 18.115 +.1060 18.009 AUG23 ---- ---- ---- ---- 18.157 +.1066 18.050 SEP23 ---- ---- ---- ---- 18.198 +.1152 18.083 OCT23 ---- ---- ---- ---- 18.231 +.1156 18.115 NOV23 ---- ---- ---- ---- 18.264 +.1160 18.148 DEC23 ---- ---- ---- ---- 18.306 +.1165 18.190 JAN24 ---- ---- ---- ---- 18.340 +.1170 18.223 FEB24 ---- ---- ---- ---- 18.382 +.1176 18.264 MAR24 ---- ---- ---- ---- 18.433 +.1182 18.315 JUN24 ---- ---- ---- ---- 18.587 +.1202 18.467 SEP24 ---- ---- ---- ---- 18.735 +.1221 18.613 DEC24 ---- ---- ---- ---- 18.894 +.1242 18.770 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.960 -.010 7.970 6200 ---- ---- ---- ---- 7.460 -.010 7.470 6250 ---- ---- ---- ---- 6.960 -.010 6.970 6300 ---- ---- ---- ---- 6.460 -.010 6.470 6350 ---- ---- ---- ---- 5.960 -.010 5.970 6400 ---- ---- ---- ---- 5.460 -.010 5.470 6450 ---- ---- ---- ---- 4.960 -.010 4.970 6500 ---- ---- ---- ---- 4.460 -.010 4.470 6550 ---- ---- ---- ---- 3.960 -.010 3.970 6575 ---- ---- ---- ---- 3.710 -.010 3.720 6600 ---- ---- ---- ---- 3.460 -.010 3.470 6625 ---- ---- ---- ---- 3.210 -.010 3.220 6650 ---- ---- ---- ---- 2.960 -.010 2.970 6675 ---- ---- ---- ---- 2.710 -.010 2.720 6700 ---- ---- ---- ---- 2.460 -.010 2.470 6725 ---- ---- ---- ---- 2.210 -.010 2.220 6750 ---- ---- ---- ---- 1.960 -.010 1.970 6775 ---- ---- ---- ---- 1.710 -.010 1.720 6800 ---- ---- ---- ---- 1.460 -.010 1.470 6825 ---- ---- ---- ---- 1.210 -.020 1.230 1 6850 ---- ---- .840A .840A .960 -.020 .980 6875 ---- .840B .550A .550A .710 -.030 .740 6900 ---- .630B .310A .310A .460 -.060 .520 1 6925 ---- .400B .100A .100A .210 -.110 .320 1 6950 ---- .190B .015A .015A .000 -.170 4 .170 11 206 6975 ---- ---- .005A .005A .000 -.080 .080 7000 ---- ---- .005A .005A .000 -.035 .035 4 126 7025 ---- ---- .005A .005A .000 -.015 .015 50 7050 ---- ---- ---- ---- .000 -.005 .005 5 100 7075 ---- ---- ---- ---- .000 -.005 .005 7100 ---- ---- ---- ---- .000 UNCH CAB 1 8 7125 ---- ---- ---- ---- .000 UNCH CAB 1 1 7150 ---- ---- ---- ---- .000 UNCH CAB 44 7175 ---- ---- ---- ---- .000 UNCH CAB 124 7200 ---- ---- ---- ---- .000 UNCH CAB 290 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 20 7300 ---- ---- ---- ---- .000 UNCH CAB 15 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 2 7400 ---- ---- ---- ---- .000 UNCH CAB 4 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6350 ---- 6.360B 5.970A 5.970A 5.950 -.270 6.220 6400 ---- 5.870B 5.480A 5.480A 5.470 -.260 5.730 6450 ---- 5.380B 4.990A 4.990A 4.980 -.270 5.250 6500 ---- 4.890B 4.510A 4.510A 4.510 -.260 4.770 6550 ---- 4.420B 4.040A 4.040A 4.040 -.260 4.300 6600 ---- 3.950B 3.580A 3.580A 3.580 -.250 3.830 6650 ---- 3.490B 3.130A 3.130A 3.130 -.250 3.380 6700 ---- 3.050B 2.700A 2.700A 2.700 -.240 2.940 6725 ---- 2.830B 2.490A 2.490A 2.490 -.230 2.720 6750 ---- 2.620B 2.290A 2.290A 2.290 -.220 2.510 6775 ---- 2.410B 2.090A 2.090A 2.090 -.220 2.310 6800 ---- 2.210B 1.900A 1.900A 1.900 -.210 2.110 6825 ---- 2.010B 1.720A 1.720A 1.720 -.200 1.920 6850 ---- 1.830B 1.550A 1.550A 1.540 -.200 1.740 6875 ---- 1.650B 1.370A 1.370A 1.380 -.190 1.570 6900 ---- 1.480B 1.220A 1.220A 1.220 -.180 1.400 1 6925 ---- 1.320B 1.080A 1.080A 1.080 -.170 1.250 6950 ---- 1.170B .940A .940A .950 -.150 1.100 6975 ---- 1.030B .820A .820A .820 -.150 .970 7000 ---- .910B .710A .710A .710 -.140 .850 1 7025 ---- .790B .610A .610A .610 -.120 .730 7050 ---- .680B .520A .520A .520 -.110 .630 7075 ---- .580B .440A .440A .440 -.100 .540 7100 ---- .490B .370A .370A .370 -.090 .460 7125 ---- .410B .310A .310A .310 -.080 .390 7150 ---- .350B .260A .260A .260 -.070 .330 1 7175 ---- .290B .210A .210A .220 -.050 .270 7200 ---- .240B .170A .170A .180 -.050 1 .230 7225 ---- ---- .140A .140A .150 -.040 .190 181 7250 ---- ---- .120A .120A .120 -.030 .150 113 7275 ---- ---- .100A .100A .100 -.030 .130 7300 ---- ---- .080A .080A .080 -.020 .100 7325 ---- ---- .070A .070A .060 -.020 .080 7350 .060 .060 .060 .060 .050 -.020 2 .070 7400 ---- ---- ---- ---- .030 -.010 .040 7450 ---- ---- ---- ---- .020 -.005 .025 7500 ---- ---- ---- ---- .010 -.005 .015 3 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 22 1293 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 5 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 2 6600 ---- ---- ---- ---- .000 UNCH CAB 188 6625 ---- ---- ---- ---- .000 UNCH CAB 91 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 UNCH CAB 12 6700 ---- ---- ---- ---- .000 UNCH CAB 8 6725 ---- ---- ---- ---- .000 UNCH CAB 85 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 20 6800 ---- ---- ---- ---- .000 UNCH CAB 28 6825 ---- ---- ---- ---- .000 -.005 .005 2 6850 ---- ---- .005A .005A .000 -.010 .010 52 6875 ---- ---- .005A .005A .000 -.020 .020 6900 .025 .025 .010A .010A .000 -.040 17 .040 5 7 6925 ---- ---- .010A .010A .000 -.090 .090 3 45 6950 .010 .220B .010 .015B .035 -.155 9 .190 5 6 6975 ---- .450B .190A .450B .290 -.060 .350 90 105 7000 ---- .620B .380A .620B .540 -.020 .560 2 7025 ---- ---- .620A .620A .790 UNCH .790 7050 ---- ---- ---- ---- 1.040 +.010 1.030 20 7075 ---- ---- ---- ---- 1.290 +.010 1.280 1 7100 ---- ---- ---- ---- 1.540 +.020 1.520 1 7125 ---- ---- ---- ---- 1.790 +.020 1.770 7150 ---- ---- ---- ---- 2.040 +.020 2.020 9 7175 ---- ---- ---- ---- 2.290 +.020 2.270 7200 ---- ---- ---- ---- 2.540 +.020 2.520 7225 ---- ---- ---- ---- 2.790 +.020 2.770 7250 ---- ---- ---- ---- 3.040 +.020 3.020 7275 ---- ---- ---- ---- 3.290 +.020 3.270 7300 ---- ---- ---- ---- 3.540 +.020 3.520 4 7325 ---- ---- ---- ---- 3.790 +.020 3.770 7350 ---- ---- ---- ---- 4.040 +.020 4.020 7400 ---- ---- ---- ---- 4.540 +.020 4.520 7450 ---- ---- ---- ---- 5.040 +.020 5.020 7500 ---- ---- ---- ---- 5.540 +.020 5.520 7550 ---- ---- ---- ---- 6.040 +.020 6.020 7600 ---- ---- ---- ---- 6.540 +.020 6.520 7650 ---- ---- ---- ---- 7.040 +.020 7.020 7700 ---- ---- ---- ---- 7.540 +.020 7.520 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6350 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- ---- ---- .040 UNCH .040 6450 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .080 +.010 .070 6550 .080 .100B .080 .100B .110 +.010 2 .100 6600 ---- .140B .120A .120A .140 +.010 .130 6650 ---- .180B .160A .180B .190 +.020 1 .170 184 6700 ---- .250B .210A .250B .260 +.030 .230 6725 ---- .290B .240A .290B .300 +.030 .270 113 6750 ---- .340B .270A .340B .350 +.040 .310 10 6775 ---- .390B .320A .390B .400 +.050 .350 6800 ---- .450B .360A .450B .460 +.050 .410 1 6825 ---- .520B .420A .520B .530 +.070 .460 6850 ---- .600B .480A .600B .600 +.070 .530 6875 ---- .680B .550A .680B .690 +.080 .610 6900 ---- .780B .630A .780B .780 +.090 .690 1 6925 ---- .890B .720A .890B .890 +.100 .790 6950 ---- 1.000B .820A 1.000B 1.000 +.110 .890 1 6975 ---- 1.130B .920A 1.130B 1.130 +.130 1.000 7000 ---- 1.270B 1.060A 1.270B 1.270 +.140 1.130 50 50 7025 ---- 1.420B 1.180A 1.420B 1.410 +.140 1.270 7050 ---- 1.580B 1.330A 1.580B 1.570 +.160 1.410 7075 ---- 1.730B 1.480A 1.730B 1.740 +.170 1.570 7100 ---- 1.900B 1.640A 1.900B 1.920 +.180 1.740 7125 ---- 2.090B 1.810A 2.090B 2.110 +.190 1.920 7150 ---- 2.290B 1.990A 2.290B 2.310 +.200 2.110 7175 ---- 2.500B 2.180A 2.500B 2.510 +.210 2.300 7200 ---- 2.710B 2.380A 2.710B 2.720 +.220 2.500 7225 ---- 2.930B 2.590A 2.930B 2.940 +.230 2.710 7250 ---- 3.150B 2.800A 3.150B 3.160 +.230 2.930 7275 ---- 3.380B 3.020A 3.380B 3.390 +.240 3.150 7300 ---- 3.610B 3.240A 3.610B 3.620 +.250 3.370 7325 ---- 3.840B 3.470A 3.840B 3.850 +.250 3.600 7350 ---- 4.080B 3.700A 4.080B 4.090 +.250 3.840 7400 ---- 4.560B 4.180A 4.560B 4.570 +.260 4.310 7450 ---- 5.050B 4.660A 5.040B 5.060 +.270 4.790 7500 ---- 5.540B 5.150A 5.540B 5.550 +.270 5.280 7550 ---- 6.030B 5.640A 6.030B 6.040 +.270 5.770 7600 ---- 6.530B 6.140A 6.530B 6.540 +.270 6.270 7650 ---- ---- 6.630A 6.630A 7.030 +.270 6.760 7700 ---- ---- ---- ---- 7.530 +.270 7.260 7750 ---- ---- ---- ---- 8.030 +.270 7.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 153 1053 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.200 -.270 6.470 6350 ---- ---- ---- ---- 5.710 -.260 5.970 6400 ---- ---- ---- ---- 5.210 -.260 5.470 6450 ---- ---- ---- ---- 4.710 -.260 4.970 6500 ---- ---- 4.220A 4.220A 4.210 -.270 4.480 6550 ---- 4.130B 3.730A 3.730A 3.720 -.260 3.980 6600 ---- 3.640B 3.230A 3.230A 3.220 -.270 3.490 6650 ---- 3.150B 2.750A 2.750A 2.740 -.270 3.010 6700 ---- 2.660B 2.270A 2.270A 2.260 -.270 2.530 6725 ---- 2.430B 2.040A 2.040A 2.030 -.270 2.300 6750 ---- 2.190B 1.810A 1.810A 1.810 -.260 2.070 6775 ---- 1.970B 1.590A 1.590A 1.590 -.260 1.850 6800 ---- 1.740B 1.390A 1.390A 1.380 -.250 1.630 6825 ---- 1.530B 1.190A 1.190A 1.180 -.250 1.430 6850 ---- 1.320B 1.010A 1.010A 1.000 -.230 1.230 6875 ---- 1.130B .840A .840A .830 -.210 1.040 6900 ---- .950B .690A .690A .670 -.200 .870 6925 ---- .790B .550A .550A .540 -.180 .720 6950 ---- .640B .430A .430A .420 -.160 2 .580 6975 ---- .510B .330A .330A .320 -.140 .460 150 150 7000 ---- .400B .250A .250A .240 -.120 .360 3 7025 ---- .300B .190A .190A .170 -.110 .280 7050 ---- .230B .140A .140A .130 -.080 2 .210 2 2 7075 ---- ---- .100A .100A .090 -.070 .160 7100 .100 .100 .070A .070A .060 -.060 1 .120 7125 ---- ---- .050A .050A .045 -.045 1 .090 1 46 7150 ---- ---- .035A .035A .030 -.030 .060 64 7175 .025 .025 .025 .025 .020 -.025 1 .045 7200 ---- ---- .020A .020A .015 -.015 .030 1 45 7225 ---- ---- .015A .015A .010 -.015 .025 7250 ---- ---- ---- ---- .005 -.010 .015 182 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.010 .010 2 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 90 7400 ---- ---- ---- ---- CAB UNCH CAB 1 7450 ---- ---- ---- ---- CAB UNCH CAB 2 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 154 589 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 2 6550 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .020 UNCH .020 2 6650 .025 .025 .025 .030B .030 -.005 1 .035 6700 .050 .050 .045A .050 .060 UNCH 1 .060 188 6725 ---- ---- .060A .060A .080 UNCH .080 6750 ---- ---- .080A .080A .100 UNCH .100 6775 ---- ---- .100A .100A .130 UNCH .130 6800 ---- .170B .130A .130A .170 +.010 1 .160 91 6825 ---- .220B .160A .220B .220 +.020 .200 6850 ---- .290B .210A .290B .290 +.040 .250 1 6875 .370 .370 .270A .360A .370 +.050 20 .320 6900 .450 .470B .340A .460B .460 +.060 8 .400 1 2 6925 ---- .590B .430A .590B .570 +.080 .490 6950 ---- .700B .530A .700B .710 +.100 .610 6975 ---- .850B .650A .850B .860 +.120 .740 7000 ---- 1.020B .780A 1.020B 1.030 +.140 .890 7025 ---- 1.210B .940A 1.210B 1.210 +.160 1.050 7050 ---- 1.410B 1.110A 1.410B 1.410 +.170 1.240 7075 ---- 1.620B 1.300A 1.620B 1.630 +.200 1.430 7100 ---- 1.840B 1.500A 1.840B 1.850 +.210 1.640 7125 ---- 2.070B 1.710A 2.070B 2.080 +.220 1.860 7150 ---- 2.310B 1.930A 2.310B 2.320 +.230 2.090 7175 ---- 2.550B 2.160A 2.550B 2.560 +.240 2.320 7200 ---- 2.790B 2.400A 2.790B 2.800 +.250 2.550 7225 ---- 3.040B 2.640A 3.040B 3.050 +.260 2.790 7250 ---- 3.280B 2.880A 3.280B 3.290 +.250 3.040 7275 ---- 3.450B 3.130A 3.450B 3.540 +.260 3.280 7300 ---- 3.610B 3.380A 3.610B 3.790 +.260 3.530 7325 ---- ---- 3.630A 3.630A 4.040 +.260 3.780 7350 ---- ---- ---- ---- 4.290 +.270 4.020 7400 ---- ---- ---- ---- 4.790 +.270 4.520 7450 ---- ---- ---- ---- 5.290 +.270 5.020 7500 ---- ---- ---- ---- 5.790 +.270 5.520 7550 ---- ---- ---- ---- 6.280 +.260 6.020 7600 ---- ---- ---- ---- 6.780 +.260 6.520 7650 ---- ---- ---- ---- 7.280 +.260 7.020 7700 ---- ---- ---- ---- 7.780 +.260 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 1 286 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.200 -.270 6.470 6350 ---- ---- 5.720A 5.720A 5.710 -.260 5.970 6400 ---- 5.630B 5.220A 5.220A 5.210 -.260 5.470 6450 ---- 5.130B 4.730A 4.730A 4.720 -.260 4.980 6500 ---- 4.640B 4.230A 4.230A 4.230 -.260 4.490 6550 ---- 4.150B 3.740A 3.740A 3.740 -.260 4.000 6600 ---- 3.660B 3.260A 3.260A 3.260 -.260 3.520 6650 ---- 3.180B 2.790A 2.790A 2.790 -.250 3.040 6700 ---- 2.720B 2.340A 2.340A 2.340 -.240 2.580 6725 ---- 2.490B 2.120A 2.120A 2.120 -.240 2.360 6750 ---- 2.270B 1.910A 1.910A 1.910 -.230 2.140 6775 ---- 2.050B 1.700A 1.700A 1.700 -.230 1.930 6800 ---- 1.840B 1.510A 1.510A 1.510 -.220 1.730 6825 ---- 1.640B 1.320A 1.320A 1.320 -.210 1.530 6850 ---- 1.440B 1.150A 1.150A 1.140 -.210 1.350 6875 ---- 1.260B .980A .980A .980 -.190 1.170 6900 ---- 1.090B .840A .840A .830 -.180 1.010 6925 ---- .930B .700A .700A .690 -.170 .860 6950 ---- .790B .580A .580A .570 -.160 .730 1 1 6975 ---- .660B .470A .470A .460 -.140 .600 7000 ---- .540B .380A .380A .370 -.120 .490 7025 ---- .440B .310A .310A .290 -.110 .400 7050 ---- .350B .240A .240A .230 -.090 2 .320 2 7075 ---- .280B .190A .190A .180 -.070 .250 7100 ---- .220B .150A .150A .140 -.060 .200 1 7125 ---- .170B .110A .110A .110 -.040 .150 7150 ---- ---- .090A .090A .080 -.040 .120 7175 ---- ---- .070A .070A .060 -.030 .090 7200 ---- ---- .050A .050A .045 -.025 2 .070 2 7225 ---- ---- .040A .040A .035 -.015 .050 1 7250 ---- ---- .030A .030A .025 -.015 .040 2 7275 ---- ---- .025A .025A .020 -.015 .035 7300 ---- ---- .020A .020A .015 -.010 .025 180 7325 ---- ---- ---- ---- .010 -.010 .020 7350 ---- ---- ---- ---- .010 -.005 .015 90 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- .005 UNCH .005 4 7500 ---- ---- ---- ---- CAB -.005 .005 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 285 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .025 +.005 .020 6550 ---- ---- ---- ---- .035 +.005 .030 6600 ---- ---- .045A .045A .060 +.010 .050 6650 ---- .080B ---- .080B .090 +.020 .070 6700 ---- .120B .100A .120B .130 +.020 .110 4 6725 ---- .150B .120A .150B .160 +.020 .140 6750 .180 .190B .150A .190B .200 +.030 3 .170 180 6775 ---- .240B .180A .240B .250 +.040 .210 9 6800 ---- .290B .220A .290B .300 +.040 .260 6825 .330 .360B .270A .360B .360 +.050 3 .310 90 6850 ---- .440B .330A .440B .430 +.050 .380 6875 ---- .520B .400A .520B .520 +.070 .450 10 6900 ---- .630B .470A .630B .620 +.080 .540 6925 ---- .740B .560A .740B .730 +.090 .640 6950 ---- .850B .670A .850B .860 +.110 .750 1 6975 ---- 1.010B .790A 1.010B 1.000 +.120 .880 7000 ---- 1.150B .920A 1.150B 1.160 +.140 1.020 2 7025 ---- 1.320B 1.070A 1.320B 1.330 +.160 1.170 7050 ---- 1.510B 1.230A 1.510B 1.520 +.180 1.340 7075 ---- 1.710B 1.410A 1.710B 1.710 +.190 1.520 7100 ---- 1.920B 1.590A 1.920B 1.920 +.200 1.720 1 7125 ---- 2.130B 1.790A 2.130B 2.140 +.220 1.920 7150 ---- 2.360B 2.000A 2.360B 2.370 +.230 2.140 7175 ---- 2.590B 2.220A 2.580B 2.600 +.240 2.360 7200 ---- 2.820B 2.440A 2.820B 2.830 +.240 2.590 7225 ---- 3.060B 2.670A 3.060B 3.070 +.250 2.820 7250 ---- 3.300B 2.910A 3.300B 3.310 +.250 3.060 7275 ---- 3.540B 3.150A 3.540B 3.550 +.250 3.300 7300 ---- 3.790B 3.390A 3.790B 3.800 +.260 3.540 7325 ---- 4.030B 3.630A 4.030B 4.040 +.250 3.790 7350 ---- 4.280B 3.880A 4.280B 4.290 +.260 4.030 7400 ---- 4.680B 4.370A 4.680B 4.790 +.260 4.530 7450 ---- ---- ---- ---- 5.280 +.260 5.020 7500 ---- ---- ---- ---- 5.780 +.260 5.520 7550 ---- ---- ---- ---- 6.280 +.270 6.010 7600 ---- ---- ---- ---- 6.780 +.270 6.510 7650 ---- ---- ---- ---- 7.280 +.270 7.010 7700 ---- ---- ---- ---- 7.780 +.270 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 296 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.150 -.270 21.420 4900 ---- ---- ---- ---- 20.160 -.260 20.420 5000 ---- ---- ---- ---- 19.160 -.260 19.420 5100 ---- ---- ---- ---- 18.160 -.260 18.420 5200 ---- ---- ---- ---- 17.170 -.260 17.430 5300 ---- ---- ---- ---- 16.170 -.260 16.430 5400 ---- ---- ---- ---- 15.170 -.260 15.430 5500 ---- ---- ---- ---- 14.170 -.270 14.440 5600 ---- ---- ---- ---- 13.180 -.260 13.440 5700 ---- ---- ---- ---- 12.180 -.260 12.440 12 5750 ---- ---- ---- ---- 11.680 -.260 11.940 5800 ---- ---- ---- ---- 11.180 -.260 11.440 5850 ---- ---- ---- ---- 10.680 -.260 10.940 5900 ---- ---- ---- ---- 10.180 -.270 10.450 5950 ---- ---- ---- ---- 9.680 -.270 9.950 6000 ---- ---- ---- ---- 9.190 -.260 9.450 6050 ---- ---- ---- ---- 8.690 -.260 8.950 20 6100 ---- ---- ---- ---- 8.190 -.260 8.450 6150 ---- ---- ---- ---- 7.690 -.270 7.960 6200 ---- ---- ---- ---- 7.200 -.260 7.460 6250 ---- 7.120B 6.710A 6.710A 6.700 -.260 6.960 10 6300 ---- 6.620B 6.210A 6.210A 6.210 -.260 6.470 6350 ---- 6.130B 5.720A 5.720A 5.710 -.260 5.970 6400 ---- 5.630B 5.230A 5.230A 5.220 -.260 5.480 34 6450 ---- 5.140B 4.740A 4.740A 4.730 -.260 4.990 6500 ---- 4.650B 4.250A 4.250A 4.250 -.260 4.510 1001 6550 ---- 4.170B 3.770A 3.770A 3.770 -.260 4.030 6600 ---- 3.690B 3.300A 3.300A 3.300 -.250 3.550 1500 6650 ---- 3.230B 2.850A 2.850A 2.840 -.250 3.090 2 6700 ---- 2.780B 2.410A 2.410A 2.410 -.240 2.650 201 6725 ---- 2.560B 2.200A 2.200A 2.200 -.230 2.430 6750 ---- 2.340B 2.000A 2.000A 1.990 -.230 2.220 19 6775 ---- 2.140B 1.800A 1.800A 1.800 -.220 2.020 6800 ---- 1.930B 1.610A 1.610A 1.610 -.210 1 1.820 25 6825 ---- 1.740B 1.440A 1.440A 1.430 -.200 1.630 6850 ---- 1.550B 1.270A 1.270A 1.260 -.190 1.450 2 6875 ---- 1.380B 1.100A 1.100A 1.110 -.170 1.280 4 4 6900 .960 1.220B .960 .970B .960 -.170 2 1.130 11 394 6925 ---- 1.060B .820A .820A .820 -.160 .980 6950 .750 .920B .700A .700A .700 -.150 252 .850 28 6975 ---- .790B .590A .590A .590 -.140 .730 62 7000 ---- .670B .490A .490A .490 -.130 .620 1 621 7025 ---- .560B .410A .410A .400 -.120 .520 1 50 7050 .360 .460B .340A .340A .330 -.110 3 .440 10 208 7075 ---- .380B .270A .270A .270 -.090 .360 37 7100 ---- .310B .220A .220A .210 -.090 12 .300 22 1269 7125 ---- ---- .180A .180A .170 -.080 .250 1 7150 .180 .200B .140 .140A .140 -.060 151 .200 52 1277 7200 .090 .120 .090 .090A .090 -.040 114 .130 257 912 7250 ---- ---- .060A .060A .050 -.030 10 .080 18 1080 7300 .045 .045 .035 .035 .035 -.015 31 .050 1 1192 7350 .030 .030 .025A .025A .025 -.010 1 .035 6 1889 7400 ---- ---- ---- ---- .015 -.005 2 .020 2 196 7450 .010 .010 .010 .010 .010 UNCH 1 .010 43 7500 ---- ---- ---- ---- .005 UNCH .005 140 7550 ---- ---- ---- ---- .005 UNCH .005 53 7600 ---- ---- ---- ---- .005 +.005 CAB 182 7650 ---- ---- ---- ---- CAB UNCH CAB 22 7700 ---- ---- ---- ---- CAB UNCH CAB 183 7750 ---- ---- ---- ---- CAB UNCH CAB 79 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 70 7900 ---- ---- ---- ---- CAB UNCH CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.300 -.260 21.560 88 4900 ---- ---- ---- ---- 20.300 -.270 20.570 5000 ---- ---- ---- ---- 19.310 -.270 19.580 5100 ---- ---- ---- ---- 18.320 -.260 18.580 5200 ---- ---- ---- ---- 17.320 -.270 17.590 5300 ---- ---- ---- ---- 16.330 -.270 16.600 5400 ---- ---- ---- ---- 15.340 -.270 15.610 5500 ---- ---- ---- ---- 14.350 -.270 14.620 5600 ---- 13.760B 13.370A 13.370A 13.360 -.270 13.630 5700 ---- 12.770B 12.380A 12.380A 12.370 -.270 12.640 5750 ---- 12.280B 11.880A 11.880A 11.870 -.270 12.140 5800 ---- 11.780B 11.390A 11.390A 11.380 -.270 11.650 5850 ---- 11.290B 10.890A 10.890A 10.880 -.270 11.150 5900 ---- 10.790B 10.400A 10.400A 10.390 -.270 10.660 5950 ---- 10.300B 9.910A 9.910A 9.900 -.270 10.170 6000 ---- 9.810B 9.410A 9.410A 9.410 -.260 9.670 6050 ---- 9.320B 8.920A 8.920A 8.920 -.260 9.180 20 6100 ---- 8.830B 8.430A 8.430A 8.430 -.260 8.690 6150 ---- 8.340B 7.950A 7.950A 7.940 -.260 8.200 6200 ---- 7.850B 7.460A 7.460A 7.450 -.260 7.710 6250 ---- 7.360B 6.980A 6.980A 6.970 -.260 7.230 6300 ---- 6.880B 6.500A 6.500A 6.490 -.260 6.750 6350 ---- 6.400B 6.020A 6.020A 6.020 -.250 6.270 6400 ---- 5.930B 5.550A 5.550A 5.550 -.250 5.800 6450 ---- 5.460B 5.090A 5.090A 5.080 -.250 5.330 6500 ---- 5.010B 4.640A 4.640A 4.630 -.240 4.870 1 6550 ---- 4.550B 4.200A 4.200A 4.190 -.230 4.420 11 6600 ---- 4.120B 3.770A 3.770A 3.760 -.230 3.990 1 6650 ---- 3.690B 3.350A 3.350A 3.340 -.220 3.560 6700 ---- 3.270B 2.950A 2.950A 2.950 -.210 3.160 80 6750 ---- 2.880B 2.570A 2.570A 2.570 -.200 2.770 2 6800 ---- 2.500B 2.220A 2.220A 2.210 -.200 1 2.410 3 6850 ---- 2.150B 1.880A 1.880A 1.880 -.180 2.060 2 6900 ---- 1.830B 1.580A 1.580A 1.580 -.170 1.750 51 6950 ---- 1.530B 1.300A 1.300A 1.310 -.150 1 1.460 21 123 7000 ---- 1.260B 1.060A 1.060A 1.070 -.130 1.200 9 7050 ---- 1.030B .860A .860A .860 -.120 .980 18 7100 .780 .820B .680A .680A .680 -.100 1 .780 43 7150 ---- .650B .530A .530A .530 -.080 100 .610 152 7200 ---- .500B .410A .410A .410 -.060 .470 251 7250 .320 .380B .310A .310A .310 -.050 1 .360 1 10 7300 ---- .290B .230A .230A .230 -.040 4 .270 33 197 7350 .190 .210B .170A .170A .180 -.020 6 .200 7 34 7400 .150 .150 .130A .130A .130 -.020 4 .150 2 103 7450 ---- ---- .100A .100A .100 -.010 .110 2 41 7500 ---- ---- ---- ---- .070 -.010 1 .080 338 7550 ---- ---- ---- ---- .050 -.010 .060 21 124 7600 ---- ---- ---- ---- .040 -.005 .045 40 7650 ---- ---- ---- ---- .030 -.005 .035 7700 ---- ---- ---- ---- .020 -.010 .030 10 7750 ---- ---- ---- ---- .015 -.005 .020 6 7800 ---- ---- ---- ---- .010 -.010 .020 32 7850 ---- ---- ---- ---- .005 -.010 .015 5 7900 ---- ---- ---- ---- .005 -.005 .010 25 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- CAB -.010 .010 1 8100 ---- ---- ---- ---- CAB -.005 .005 5 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 21.610B 21.230A 21.230A 21.220 -.260 21.480 14 4900 ---- 20.620B 20.240A 20.240A 20.230 -.260 20.490 5000 ---- 19.640B 19.250A 19.250A 19.240 -.270 19.510 5100 ---- 18.650B 18.260A 18.260A 18.260 -.260 18.520 5200 ---- 17.660B 17.270A 17.270A 17.270 -.260 17.530 5300 ---- 16.670B 16.290A 16.290A 16.280 -.260 16.540 5400 ---- 15.690B 15.300A 15.300A 15.300 -.260 15.560 5500 ---- 14.700B 14.320A 14.320A 14.310 -.260 14.570 5600 ---- 13.720B 13.330A 13.330A 13.320 -.270 13.590 5700 ---- 12.740B 12.350A 12.350A 12.340 -.260 12.600 5750 ---- 12.250B 11.860A 11.860A 11.850 -.260 12.110 5800 ---- 11.760B 11.370A 11.370A 11.360 -.260 11.620 5850 ---- 11.270B 10.880A 10.880A 10.870 -.260 11.130 5900 ---- 10.780B 10.390A 10.390A 10.380 -.260 10.640 5950 ---- 10.290B 9.910A 9.910A 9.890 -.270 10.160 6000 ---- 9.810B 9.420A 9.420A 9.410 -.260 9.670 6050 ---- 9.320B 8.940A 8.940A 8.930 -.260 9.190 6100 ---- 8.840B 8.460A 8.460A 8.450 -.250 8.700 6150 ---- 8.360B 7.980A 7.980A 7.970 -.260 8.230 6200 ---- 7.880B 7.510A 7.510A 7.500 -.250 7.750 6250 ---- 7.410B 7.040A 7.040A 7.030 -.250 7.280 6300 ---- 6.940B 6.580A 6.580A 6.570 -.250 6.820 6350 ---- 6.480B 6.120A 6.120A 6.110 -.250 6.360 6400 ---- 6.030B 5.670A 5.670A 5.670 -.240 5.910 1 6450 ---- 5.580B 5.230A 5.230A 5.230 -.230 5.460 6500 ---- 5.140B 4.800A 4.800A 4.800 -.230 5.030 6550 ---- 4.710B 4.380A 4.380A 4.380 -.220 4.600 6600 ---- 4.290B 3.970A 3.970A 3.970 -.210 4.180 6650 ---- 3.880B 3.580A 3.580A 3.570 -.210 3.780 6700 ---- 3.490B 3.200A 3.200A 3.190 -.210 3.400 6750 ---- 3.120B 2.840A 2.840A 2.830 -.190 3.020 6800 ---- 2.760B 2.500A 2.500A 2.490 -.180 2.670 6850 ---- 2.420B 2.170A 2.170A 2.170 -.170 2.340 6900 ---- 2.110B 1.880A 1.880A 1.880 -.150 2.030 53 6950 ---- 1.820B 1.610A 1.610A 1.610 -.140 1.750 256 7000 ---- 1.560B 1.360A 1.360A 1.360 -.130 1.490 69 7050 ---- 1.320B 1.150A 1.150A 1.140 -.110 1.250 24 7100 .980 1.110B .950A .980 .950 -.100 1 1.050 3 7150 ---- .920B .790A .790A .780 -.080 .860 1 7200 ---- .760B .640A .640A .640 -.060 .700 7250 ---- .610B .520A .520A .510 -.060 136 .570 7300 ---- .490B .420A .420A .410 -.050 .460 11 7350 ---- .390B .330A .330A .330 -.030 1 .360 144 7400 ---- .300B .260A .260A .260 -.030 .290 265 7450 ---- ---- .200A .200A .200 -.030 .230 89 7500 ---- ---- .170A .170A .160 -.020 .180 1 156 7550 ---- ---- .130A .130A .130 -.010 .140 931 7600 ---- ---- .100A .100A .100 -.010 .110 5 7650 ---- ---- ---- ---- .080 -.010 .090 3 7700 ---- ---- ---- ---- .060 -.010 .070 1 1 7750 ---- ---- ---- ---- .050 -.010 .060 4 7800 ---- ---- .045A .045A .040 -.010 .050 7 7900 ---- ---- ---- ---- .030 -.005 .035 8000 ---- ---- ---- ---- .020 -.005 .025 2 2 8100 ---- ---- ---- ---- .010 -.005 .015 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.120 -.260 21.380 12 4900 ---- ---- ---- ---- 20.140 -.260 20.400 6 5000 ---- ---- ---- ---- 19.150 -.270 19.420 5100 ---- ---- ---- ---- 18.170 -.270 18.440 5200 ---- ---- ---- ---- 17.190 -.270 17.460 5300 ---- ---- ---- ---- 16.210 -.270 16.480 5400 ---- ---- ---- ---- 15.230 -.270 15.500 5500 ---- ---- ---- ---- 14.260 -.260 14.520 5600 ---- ---- ---- ---- 13.280 -.260 13.540 5700 ---- ---- ---- ---- 12.310 -.260 12.570 5750 ---- ---- ---- ---- 11.830 -.260 12.090 5800 ---- ---- ---- ---- 11.340 -.260 11.600 5850 ---- ---- ---- ---- 10.860 -.260 11.120 5900 ---- ---- ---- ---- 10.380 -.260 10.640 5950 ---- ---- ---- ---- 9.900 -.260 10.160 6000 ---- ---- ---- ---- 9.430 -.250 9.680 6050 ---- ---- ---- ---- 8.960 -.250 9.210 6100 ---- ---- ---- ---- 8.490 -.250 8.740 6150 ---- ---- ---- ---- 8.030 -.240 8.270 6200 ---- ---- ---- ---- 7.570 -.240 7.810 6250 ---- ---- ---- ---- 7.110 -.250 7.360 6300 ---- ---- ---- ---- 6.670 -.240 6.910 6350 ---- ---- ---- ---- 6.230 -.230 6.460 6400 ---- ---- ---- ---- 5.790 -.230 6.020 6450 ---- ---- ---- ---- 5.370 -.230 5.600 6500 ---- ---- ---- ---- 4.960 -.210 5.170 6550 ---- ---- ---- ---- 4.550 -.210 4.760 6600 ---- ---- 4.260A 4.260A 4.160 -.200 4.360 6650 ---- ---- 3.870A 3.870A 3.780 -.200 3.980 6700 ---- ---- 3.420A 3.420A 3.420 -.190 3.610 6750 ---- 3.330B 3.070A 3.070A 3.070 -.180 3.250 6800 ---- 2.990B 2.740A 2.740A 2.750 -.160 2.910 1 6850 ---- 2.660B 2.430A 2.430A 2.440 -.150 2.590 6900 ---- 2.360B 2.140A 2.140A 2.150 -.140 2.290 21 6950 ---- 2.080B 1.870A 1.870A 1.880 -.130 2.010 7000 ---- 1.820B 1.630A 1.630A 1.630 -.120 1.750 2 8 7050 ---- 1.580B 1.410A 1.410A 1.410 -.110 1.520 1 7100 ---- 1.360B 1.210A 1.210A 1.210 -.090 1.300 2 7150 ---- 1.170B 1.030A 1.030A 1.030 -.080 1.110 7200 ---- .990B .870A .870A .870 -.070 .940 2 7250 ---- .830B .730A .730A .730 -.060 .790 7300 ---- .700B .610A .610A .610 -.050 .660 3 6 7350 ---- .580B .510A .510A .500 -.050 .550 1 7400 ---- .470B .420A .420A .410 -.050 .460 2 7450 ---- .390B .340A .340A .340 -.040 .380 1 7500 ---- ---- .280A .280A .280 -.030 .310 12 7550 ---- ---- .230A .230A .230 -.020 .250 7600 ---- ---- .190A .190A .190 -.020 .210 3 7 7650 ---- ---- .160A .160A .150 -.020 .170 4 7700 ---- ---- .130A .130A .130 -.010 .140 4 7750 ---- ---- ---- ---- .100 -.010 .110 7800 ---- ---- ---- ---- .080 -.010 .090 6 7850 ---- ---- ---- ---- .070 -.010 .080 7900 ---- ---- ---- ---- .060 UNCH .060 5 7950 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .040 UNCH .040 7 8050 ---- ---- ---- ---- .035 UNCH .035 122 8100 ---- ---- ---- ---- .030 UNCH .030 38 8200 ---- ---- ---- ---- .020 UNCH .020 47 8300 ---- ---- ---- ---- .015 UNCH .015 118 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 21.590B 21.240A 21.240A 21.210 -.280 21.490 4900 ---- 20.610B 20.260A 20.260A 20.230 -.280 20.510 5000 ---- 19.640B 19.280A 19.280A 19.250 -.280 19.530 5100 ---- 18.660B 18.310A 18.310A 18.280 -.280 18.560 5200 ---- 17.690B 17.330A 17.330A 17.300 -.280 17.580 5300 ---- 16.710B 16.360A 16.360A 16.330 -.280 16.610 5400 ---- 15.740B 15.390A 15.390A 15.360 -.280 15.640 5500 ---- 14.770B 14.420A 14.420A 14.390 -.280 14.670 5600 ---- 13.800B 13.460A 13.460A 13.430 -.270 13.700 5700 ---- 12.840B 12.490A 12.490A 12.470 -.270 12.740 5750 ---- 12.360B 12.010A 12.010A 11.990 -.270 12.260 5800 ---- 11.880B 11.540A 11.540A 11.510 -.270 11.780 5850 ---- 11.410B 11.060A 11.060A 11.040 -.270 11.310 5900 ---- 10.930B 10.590A 10.590A 10.570 -.260 10.830 5950 ---- 10.460B 10.120A 10.120A 10.100 -.260 10.360 6000 ---- 9.990B 9.650A 9.650A 9.630 -.260 9.890 6050 ---- 9.520B 9.180A 9.180A 9.170 -.260 9.430 6100 ---- 9.060B 8.720A 8.720A 8.710 -.250 8.960 6150 ---- 8.600B 8.270A 8.270A 8.250 -.250 8.500 6200 ---- 8.140B 7.820A 7.820A 7.800 -.250 8.050 6250 ---- 7.690B 7.370A 7.370A 7.360 -.240 7.600 6300 ---- 7.250B 6.930A 6.930A 6.920 -.230 7.150 6350 ---- 6.810B 6.500A 6.500A 6.480 -.240 6.720 6400 ---- 6.380B 6.070A 6.070A 6.060 -.230 6.290 6450 ---- 5.950B 5.660A 5.660A 5.640 -.220 5.860 6500 ---- 5.540B 5.250A 5.250A 5.230 -.220 5.450 6550 ---- 5.130B 4.850A 4.850A 4.840 -.210 5.050 6600 ---- 4.730B 4.470A 4.470A 4.450 -.200 4.650 6650 ---- 4.350B 4.090A 4.090A 4.070 -.200 4.270 6700 ---- 3.980B 3.730A 3.730A 3.710 -.200 3.910 6750 ---- 3.620B 3.390A 3.390A 3.370 -.180 3.550 6800 ---- 3.280B 3.060A 3.060A 3.040 -.180 3.220 6850 ---- 2.950B 2.740A 2.740A 2.730 -.170 2.900 6900 ---- 2.650B 2.450A 2.450A 2.430 -.170 2.600 6950 ---- 2.350B 2.170A 2.170A 2.160 -.150 2.310 7000 ---- 2.090B 1.910A 1.910A 1.900 -.140 2.040 7050 ---- 1.860B 1.680A 1.680A 1.670 -.130 1.800 50 7100 ---- 1.630B 1.470A 1.470A 1.460 -.110 1.570 7150 ---- 1.420B 1.280A 1.280A 1.270 -.090 1.360 7200 ---- 1.230B 1.110A 1.110A 1.090 -.090 1.180 7250 ---- 1.060B .950A .950A .940 -.070 1.010 1 7300 ---- .910B .810A .810A .810 -.060 .870 7350 ---- .770B .690A .690A .690 -.050 .740 7400 ---- .650B .590A .590A .580 -.050 .630 7450 ---- .550B .490A .490A .490 -.040 .530 1 7500 ---- .460B .410A .410A .420 -.030 .450 7550 ---- ---- .350A .350A .350 -.030 .380 7600 ---- ---- .290A .290A .290 -.030 .320 7650 ---- ---- .260A .260A .250 -.020 .270 7700 ---- ---- .220A .220A .200 -.030 .230 7800 ---- ---- ---- ---- .140 -.020 .160 1 7900 ---- ---- ---- ---- .090 -.020 .110 8000 ---- ---- ---- ---- .060 -.020 .080 8100 ---- ---- ---- ---- .040 -.010 .050 8200 ---- ---- ---- ---- .025 -.010 .035 8300 ---- ---- ---- ---- .015 -.010 .025 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 21.510B 21.160A 21.160A 21.130 -.280 21.410 4900 ---- 20.540B 20.190A 20.190A 20.160 -.280 20.440 6 5000 ---- 19.570B 19.220A 19.220A 19.190 -.280 19.470 5100 ---- 18.600B 18.250A 18.250A 18.220 -.280 18.500 5200 ---- 17.630B 17.280A 17.280A 17.250 -.280 17.530 5300 ---- 16.660B 16.310A 16.310A 16.280 -.280 16.560 5400 ---- 15.700B 15.350A 15.350A 15.320 -.280 15.600 5500 ---- 14.730B 14.390A 14.390A 14.360 -.280 14.640 5600 ---- 13.780B 13.430A 13.430A 13.410 -.270 13.680 5700 ---- 12.820B 12.480A 12.480A 12.460 -.270 12.730 5750 ---- 12.350B 12.010A 12.010A 11.980 -.280 12.260 5800 ---- 11.870B 11.540A 11.540A 11.510 -.280 11.790 5850 ---- 11.400B 11.070A 11.070A 11.050 -.270 11.320 5900 ---- 10.930B 10.600A 10.600A 10.580 -.270 10.850 5950 ---- 10.470B 10.140A 10.140A 10.120 -.260 10.380 6000 ---- 10.010B 9.680A 9.680A 9.660 -.260 9.920 6050 ---- 9.550B 9.220A 9.220A 9.200 -.260 9.460 6100 ---- 9.090B 8.770A 8.770A 8.750 -.260 9.010 6150 ---- 8.640B 8.320A 8.320A 8.300 -.260 8.560 6200 ---- 8.200B 7.880A 7.880A 7.860 -.250 8.110 6250 ---- 7.760B 7.440A 7.440A 7.420 -.250 7.670 6300 ---- 7.320B 7.010A 7.010A 6.990 -.240 7.230 6350 ---- 6.890B 6.590A 6.590A 6.570 -.230 6.800 6400 ---- 6.470B 6.180A 6.180A 6.150 -.230 6.380 6450 ---- 6.050B 5.770A 5.770A 5.740 -.230 5.970 6500 ---- 5.650B 5.370A 5.370A 5.340 -.220 5.560 6550 ---- 5.250B 4.980A 4.980A 4.960 -.210 5.170 6600 ---- 4.860B 4.610A 4.610A 4.580 -.200 4.780 6650 ---- 4.490B 4.240A 4.240A 4.210 -.200 4.410 1 6700 ---- 4.120B 3.890A 3.890A 3.860 -.190 4.050 6750 ---- 3.770B 3.550A 3.550A 3.520 -.190 3.710 6800 ---- 3.440B 3.230A 3.230A 3.200 -.170 3.370 6850 ---- 3.120B 2.920A 2.920A 2.900 -.160 3.060 6900 ---- 2.820B 2.630A 2.630A 2.610 -.150 2.760 6950 ---- 2.530B 2.360A 2.360A 2.340 -.140 2.480 7000 ---- 2.260B 2.090A 2.090A 2.080 -.130 2.210 7050 ---- 2.030B 1.850A 1.850A 1.850 -.120 1.970 7100 ---- 1.800B 1.640A 1.640A 1.630 -.110 1.740 7150 ---- 1.580B 1.440A 1.440A 1.430 -.110 1.540 7200 ---- 1.390B 1.270A 1.270A 1.250 -.100 1.350 7250 ---- 1.210B 1.100A 1.100A 1.090 -.090 1.180 7300 ---- 1.060B .960A .960A .950 -.070 1.020 7350 ---- .910B .830A .830A .820 -.070 .890 7400 ---- .790B .710A .710A .700 -.070 .770 7450 ---- .670B .610A .610A .610 -.050 .660 1 7500 ---- ---- .520A .520A .520 -.050 .570 7550 ---- ---- .450A .450A .440 -.050 .490 7600 ---- ---- .380A .380A .380 -.040 .420 2 7650 ---- ---- .320A .320A .320 -.040 .360 7700 ---- ---- .280A .280A .280 -.030 .310 7800 ---- ---- .220A .220A .200 -.030 .230 7900 ---- ---- .160A .160A .150 -.020 .170 8000 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .080 -.010 .090 3 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .030 -.010 .040 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 21.410B 21.070A 21.070A 21.040 -.270 21.310 72 4900 ---- 20.440B 20.100A 20.100A 20.070 -.280 20.350 5000 ---- 19.480B 19.140A 19.140A 19.110 -.270 19.380 36 5100 ---- 18.520B 18.180A 18.180A 18.150 -.270 18.420 18 5200 ---- 17.560B 17.220A 17.220A 17.190 -.270 17.460 6 5300 ---- 16.600B 16.260A 16.260A 16.230 -.270 16.500 5400 ---- 15.640B 15.300A 15.300A 15.280 -.270 15.550 5500 ---- 14.690B 14.350A 14.350A 14.330 -.270 14.600 5600 ---- 13.740B 13.410A 13.410A 13.390 -.260 13.650 5700 ---- 12.800B 12.470A 12.470A 12.450 -.260 12.710 5750 ---- 12.330B 12.000A 12.000A 11.980 -.260 12.240 5800 ---- 11.870B 11.540A 11.540A 11.520 -.260 11.780 5850 ---- 11.400B 11.080A 11.080A 11.060 -.260 11.320 5900 ---- 10.940B 10.620A 10.620A 10.600 -.260 10.860 5950 ---- 10.490B 10.160A 10.160A 10.150 -.250 10.400 6000 ---- 10.030B 9.710A 9.710A 9.700 -.250 9.950 6050 ---- 9.580B 9.270A 9.270A 9.250 -.250 9.500 6100 ---- 9.140B 8.820A 8.820A 8.810 -.240 9.050 6150 ---- 8.700B 8.390A 8.390A 8.370 -.240 8.610 6200 ---- 8.260B 7.950A 7.950A 7.940 -.230 8.170 6250 ---- 7.830B 7.530A 7.530A 7.510 -.230 7.740 6300 ---- 7.400B 7.110A 7.110A 7.090 -.230 7.320 6350 ---- 6.980B 6.700A 6.700A 6.670 -.230 6.900 6400 ---- 6.570B 6.290A 6.290A 6.270 -.220 6.490 6450 ---- 6.160B 5.890A 5.890A 5.870 -.210 6.080 6500 ---- 5.770B 5.510A 5.510A 5.480 -.210 5.690 6550 ---- 5.380B 5.130A 5.130A 5.100 -.200 5.300 6600 ---- 5.000B 4.760A 4.760A 4.730 -.200 4.930 6650 ---- 4.630B 4.400A 4.400A 4.370 -.190 4.560 6700 ---- 4.280B 4.060A 4.060A 4.020 -.190 4.210 6750 ---- 3.940B 3.730A 3.730A 3.690 -.180 3.870 6800 ---- 3.610B 3.410A 3.410A 3.370 -.180 3.550 6850 ---- 3.290B 3.110A 3.110A 3.070 -.170 3.240 5 6900 ---- 2.990B 2.820A 2.820A 2.790 -.160 2.950 1 6950 ---- 2.710B 2.550A 2.550A 2.510 -.160 2.670 7000 ---- 2.440B 2.270A 2.270A 2.260 -.140 2.400 7050 ---- 2.210B 2.040A 2.040A 2.020 -.140 2.160 7100 ---- 1.980B 1.820A 1.820A 1.810 -.120 1.930 7150 ---- 1.760B 1.620A 1.620A 1.600 -.120 1.720 7200 ---- 1.570B 1.440A 1.440A 1.420 -.100 1.520 1 7250 ---- 1.390B 1.270A 1.270A 1.250 -.100 1.350 7300 ---- 1.220B 1.120A 1.120A 1.100 -.080 1.180 1 1 7350 ---- 1.070B .980A .980A .960 -.080 1.040 7400 ---- .940B .860A .860A .840 -.070 .910 7450 ---- .810B .750A .750A .730 -.060 .790 7500 ---- .710B .650A .650A .640 -.050 .690 7550 ---- .610B .560A .560A .550 -.040 .590 1 7600 ---- .520B .490A .490A .480 -.030 .510 1 11 7650 ---- .450B .420A .420A .410 -.030 .440 4 7700 ---- ---- .360A .360A .360 -.020 .380 7750 ---- ---- .310A .310A .310 -.020 .330 7800 ---- ---- ---- ---- .270 -.010 .280 7850 ---- ---- ---- ---- .240 UNCH .240 7900 ---- ---- ---- ---- .200 -.010 .210 7950 ---- ---- ---- ---- .180 UNCH .180 8000 ---- ---- ---- ---- .160 UNCH .160 2 8050 ---- ---- ---- ---- .140 +.010 .130 8100 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .070 +.010 .060 5 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .045 +.010 .035 7 8600 ---- ---- ---- ---- .035 +.010 .025 2 8700 ---- ---- ---- ---- .025 +.005 .020 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .015 +.005 .010 9100 ---- ---- ---- ---- .010 +.005 .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 21.450B 21.180A 21.180A 21.120 -.290 21.410 4900 ---- 20.490B 20.220A 20.220A 20.160 -.290 20.450 5000 ---- 19.530B 19.260A 19.260A 19.200 -.290 19.490 5100 ---- 18.580B 18.310A 18.310A 18.240 -.290 18.530 5200 ---- 17.620B 17.350A 17.350A 17.290 -.290 17.580 5300 ---- 16.670B 16.400A 16.400A 16.340 -.290 16.630 5400 ---- 15.720B 15.450A 15.450A 15.390 -.290 15.680 5500 ---- 14.780B 14.510A 14.510A 14.450 -.280 14.730 5600 ---- 13.840B 13.570A 13.570A 13.510 -.290 13.800 5700 ---- 12.900B 12.640A 12.640A 12.580 -.280 12.860 5750 ---- 12.440B 12.180A 12.180A 12.120 -.280 12.400 5800 ---- 11.980B 11.720A 11.720A 11.660 -.280 11.940 5850 ---- 11.520B 11.260A 11.260A 11.200 -.280 11.480 5900 ---- 11.070B 10.810A 10.810A 10.750 -.280 11.030 5950 ---- 10.620B 10.360A 10.360A 10.300 -.270 10.570 6000 ---- 10.170B 9.920A 9.920A 9.850 -.280 10.130 6050 ---- 9.730B 9.480A 9.480A 9.410 -.270 9.680 6100 ---- 9.290B 9.040A 9.040A 8.980 -.260 9.240 6150 ---- 8.850B 8.610A 8.610A 8.550 -.260 8.810 6200 ---- 8.420B 8.180A 8.180A 8.120 -.260 8.380 6250 ---- 8.000B 7.760A 7.760A 7.700 -.250 7.950 6300 ---- 7.580B 7.350A 7.350A 7.290 -.240 7.530 6350 ---- 7.160B 6.940A 6.940A 6.890 -.230 7.120 6400 ---- 6.760B 6.540A 6.540A 6.490 -.230 6.720 6450 ---- 6.360B 6.150A 6.150A 6.090 -.230 6.320 6500 ---- 5.960B 5.760A 5.760A 5.710 -.220 5.930 6550 ---- 5.580B 5.390A 5.390A 5.330 -.220 5.550 6600 ---- 5.210B 5.020A 5.020A 4.970 -.210 5.180 2 6650 ---- 4.840B 4.670A 4.670A 4.610 -.210 4.820 6700 ---- 4.490B 4.330A 4.330A 4.270 -.200 4.470 6750 ---- 4.150B 4.000A 4.000A 3.930 -.200 4.130 6800 ---- 3.830B 3.680A 3.680A 3.620 -.190 3.810 6850 ---- 3.510B 3.360A 3.360A 3.310 -.190 3.500 6900 ---- 3.210B 3.070A 3.070A 3.020 -.180 3.200 6950 ---- 2.930B 2.800A 2.800A 2.740 -.180 2.920 7000 ---- 2.660B 2.520A 2.520A 2.480 -.170 2.650 7050 ---- 2.420B 2.260A 2.260A 2.240 -.160 2.400 7100 ---- 2.200B 2.040A 2.040A 2.010 -.160 2.170 7150 ---- 1.980B 1.830A 1.830A 1.800 -.150 1.950 7200 ---- 1.770B 1.640A 1.640A 1.610 -.140 1.750 7250 ---- 1.580B 1.470A 1.470A 1.430 -.130 1.560 7300 ---- 1.410B 1.300A 1.300A 1.270 -.120 1.390 7350 ---- 1.250B 1.160A 1.160A 1.120 -.110 1.230 7400 ---- 1.110B 1.020A 1.020A .980 -.110 1.090 1 7450 ---- .970B .900A .900A .860 -.100 .960 7500 ---- .860B .790A .790A .760 -.080 .840 4 7550 ---- .750B .690A .690A .660 -.080 .740 7600 ---- ---- .610A .610A .580 -.070 .650 7650 ---- .570B .530A .530A .510 -.050 .560 7700 ---- ---- .460A .460A .440 -.050 .490 7800 ---- ---- .350A .350A .330 -.040 .370 7900 ---- ---- ---- ---- .260 -.020 .280 8000 ---- ---- ---- ---- .200 -.020 .220 8100 ---- ---- ---- ---- .150 -.020 .170 8200 ---- ---- ---- ---- .120 -.010 .130 8300 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .050 +.005 .045 8700 ---- ---- ---- ---- .040 +.005 .035 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 19.470B 19.200A 19.200A 19.140 -.290 19.430 5100 ---- 18.520B 18.250A 18.250A 18.190 -.290 18.480 5200 ---- 17.570B 17.300A 17.300A 17.250 -.280 17.530 5300 ---- 16.620B 16.360A 16.360A 16.300 -.290 16.590 5400 ---- 15.680B 15.420A 15.420A 15.370 -.280 15.650 5500 ---- 14.750B 14.480A 14.480A 14.430 -.290 14.720 5600 ---- 13.810B 13.550A 13.550A 13.510 -.280 13.790 5700 ---- 12.890B 12.640A 12.640A 12.590 -.270 12.860 5800 ---- 11.980B 11.730A 11.730A 11.680 -.270 11.950 5900 ---- 11.080B 10.830A 10.830A 10.780 -.270 11.050 6000 ---- 10.190B 9.950A 9.950A 9.900 -.260 10.160 6050 ---- 9.760B 9.520A 9.520A 9.460 -.260 9.720 6100 ---- 9.320B 9.090A 9.090A 9.030 -.260 9.290 6150 ---- 8.900B 8.660A 8.660A 8.610 -.250 8.860 6200 ---- 8.470B 8.240A 8.240A 8.190 -.240 8.430 6250 ---- 8.050B 7.830A 7.830A 7.770 -.240 8.010 6300 ---- 7.640B 7.420A 7.420A 7.360 -.240 7.600 6350 ---- 7.230B 7.020A 7.020A 6.960 -.230 7.190 6400 ---- 6.830B 6.630A 6.630A 6.560 -.230 6.790 6450 ---- 6.440B 6.240A 6.240A 6.180 -.220 6.400 6500 ---- 6.050B 5.860A 5.860A 5.800 -.220 6.020 6550 ---- 5.680B 5.490A 5.490A 5.430 -.220 5.650 6600 ---- 5.310B 5.130A 5.130A 5.070 -.210 5.280 6650 ---- 4.950B 4.790A 4.790A 4.720 -.210 4.930 6700 ---- 4.600B 4.450A 4.450A 4.380 -.200 4.580 6750 ---- 4.270B 4.120A 4.120A 4.050 -.200 4.250 3 6800 ---- 3.950B 3.810A 3.810A 3.740 -.190 3.930 6850 ---- 3.640B 3.470A 3.470A 3.430 -.190 3.620 6900 ---- 3.340B 3.190A 3.190A 3.150 -.170 3.320 6950 ---- 3.060B 2.920A 2.920A 2.880 -.160 3.040 7000 ---- 2.790B 2.690A 2.790B 2.620 -.150 2.770 7050 ---- 2.540B 2.400A 2.400A 2.380 -.140 2.520 7100 ---- 2.340B 2.180A 2.180A 2.160 -.120 2.280 7150 ---- 2.110B 1.970A 1.970A 1.950 -.110 2.060 7200 ---- 1.910B 1.770A 1.770A 1.760 -.090 1.850 7250 ---- 1.710B 1.590A 1.590A 1.580 -.080 1.660 7300 ---- 1.540B 1.430A 1.430A 1.410 -.080 1.490 7350 ---- 1.370B 1.280A 1.280A 1.260 -.070 1.330 7400 ---- 1.220B 1.140A 1.140A 1.120 -.060 1.180 7450 ---- 1.090B 1.010A 1.010A 1.000 -.050 1.050 7500 ---- .960B .890A .890A .890 -.040 .930 7550 ---- .850B .790A .790A .790 -.030 .820 7600 ---- .750B .700A .700A .690 -.030 .720 7650 ---- .650B .620A .620A .610 -.030 .640 7700 ---- .570B .540A .540A .540 -.020 .560 7800 ---- ---- .420A .420A .420 -.010 .430 7900 ---- ---- ---- ---- .320 -.020 .340 8000 ---- ---- ---- ---- .250 -.010 .260 8100 ---- ---- ---- ---- .190 -.010 .200 8200 ---- ---- ---- ---- .150 -.010 .160 8300 ---- ---- ---- ---- .120 -.010 .130 8400 ---- ---- ---- ---- .090 -.010 .100 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .050 UNCH .050 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- 21.020A 21.020A 20.970 -.280 21.250 4900 ---- ---- 20.080A 20.080A 20.020 -.280 20.300 5000 ---- ---- 19.130A 19.130A 19.070 -.290 19.360 5100 ---- ---- 18.190A 18.190A 18.130 -.280 18.410 5200 ---- ---- 17.250A 17.250A 17.190 -.280 17.470 5300 ---- ---- 16.310A 16.310A 16.250 -.290 16.540 5400 ---- ---- 15.380A 15.380A 15.320 -.280 15.600 5500 ---- ---- 14.460A 14.460A 14.400 -.280 14.680 5600 ---- ---- 13.540A 13.540A 13.480 -.280 13.760 5700 ---- ---- 12.630A 12.630A 12.570 -.280 12.850 5750 ---- ---- 12.180A 12.180A 12.120 -.270 12.390 5800 ---- ---- 11.740A 11.740A 11.680 -.260 11.940 5850 ---- ---- 11.290A 11.290A 11.230 -.270 11.500 5900 ---- ---- 10.860A 10.860A 10.800 -.260 11.060 5950 ---- ---- 10.420A 10.420A 10.360 -.260 10.620 6000 ---- ---- 9.990A 9.990A 9.930 -.250 10.180 6050 ---- ---- 9.560A 9.560A 9.500 -.250 9.750 6100 ---- ---- 9.140A 9.140A 9.080 -.250 9.330 6150 ---- ---- 8.720A 8.720A 8.660 -.240 8.900 6200 ---- ---- 8.310A 8.310A 8.250 -.240 8.490 6250 ---- ---- 7.900A 7.900A 7.840 -.240 8.080 6300 ---- ---- 7.500A 7.500A 7.440 -.230 7.670 6350 ---- ---- 7.110A 7.110A 7.050 -.220 7.270 6400 ---- ---- 6.720A 6.720A 6.660 -.220 6.880 6450 ---- ---- 6.340A 6.340A 6.280 -.210 6.490 6500 ---- ---- 5.970A 5.970A 5.900 -.220 6.120 3 6550 ---- ---- 5.610A 5.610A 5.540 -.210 5.750 6600 ---- ---- 5.260A 5.260A 5.180 -.210 5.390 6650 ---- ---- 4.910A 4.910A 4.840 -.200 5.040 6700 ---- ---- 4.580A 4.580A 4.510 -.190 4.700 6750 ---- ---- 4.260A 4.260A 4.180 -.190 4.370 6800 ---- ---- 3.950A 3.950A 3.880 -.170 4.050 2 6850 ---- 3.770B 3.650A 3.770B 3.580 -.170 3.750 6900 ---- 3.480B 3.370A 3.480B 3.300 -.160 3.460 6950 ---- 3.200B 3.100A 3.200B 3.030 -.150 3.180 7000 ---- 2.930B 2.810A 2.810A 2.770 -.150 2.920 100 7050 ---- 2.680B 2.550A 2.550A 2.530 -.140 2.670 7100 ---- 2.480B 2.320A 2.320A 2.300 -.140 2.440 7150 ---- 2.260B 2.110A 2.110A 2.090 -.130 2.220 7200 ---- 2.050B 1.920A 1.920A 1.890 -.120 2.010 7250 ---- 1.850B 1.730A 1.730A 1.710 -.110 1.820 2 7300 ---- 1.670B 1.570A 1.570A 1.540 -.100 1.640 7350 ---- 1.510B 1.410A 1.410A 1.380 -.100 1.480 2 7400 ---- 1.350B 1.270A 1.270A 1.240 -.090 1.330 7450 ---- 1.210B 1.130A 1.130A 1.100 -.090 1.190 7500 ---- 1.080B 1.010A 1.010A .990 -.080 1.070 7550 ---- .970B .910A .910A .880 -.070 .950 7600 ---- .860B .810A .810A .780 -.070 .850 2 7650 ---- ---- .720A .720A .690 -.070 .760 2 7700 ---- ---- .640A .640A .610 -.060 .670 110 7750 ---- ---- .570A .570A .550 -.050 .600 1 7800 ---- ---- .500A .500A .480 -.050 .530 17 7850 ---- ---- .440A .440A .430 -.040 .470 7900 ---- ---- .390A .390A .380 -.040 .420 15 7950 ---- ---- .360A .360A .340 -.030 .370 8000 ---- ---- ---- ---- .300 -.030 .330 8050 ---- ---- ---- ---- .270 -.020 .290 8100 ---- ---- ---- ---- .240 -.020 .260 8200 ---- ---- ---- ---- .190 -.020 .210 8300 ---- ---- ---- ---- .150 -.020 .170 8400 ---- ---- ---- ---- .120 -.010 .130 8500 ---- ---- ---- ---- .100 -.010 .110 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .050 +.005 .045 9000 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .035 +.005 .030 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.460 -.280 14.740 5600 ---- ---- ---- ---- 13.550 -.280 13.830 5700 ---- ---- ---- ---- 12.660 -.270 12.930 5800 ---- ---- ---- ---- 11.770 -.270 12.040 5900 ---- ---- ---- ---- 10.900 -.260 11.160 6000 ---- ---- ---- ---- 10.040 -.260 10.300 6100 ---- ---- ---- ---- 9.200 -.250 9.450 6200 ---- ---- ---- ---- 8.370 -.250 8.620 6300 ---- ---- ---- ---- 7.570 -.240 7.810 6400 ---- ---- ---- ---- 6.790 -.230 7.020 6450 ---- ---- ---- ---- 6.410 -.230 6.640 6500 ---- ---- ---- ---- 6.040 -.220 6.260 6550 ---- ---- ---- ---- 5.680 -.220 5.900 6600 ---- ---- ---- ---- 5.330 -.210 5.540 6650 ---- ---- ---- ---- 4.990 -.200 5.190 6700 ---- ---- ---- ---- 4.660 -.200 4.860 6750 ---- ---- ---- ---- 4.340 -.190 4.530 6800 ---- ---- 4.130A 4.130A 4.030 -.190 4.220 6850 ---- 3.930B 3.800A 3.800A 3.740 -.180 3.920 6900 ---- 3.640B 3.550A 3.640B 3.460 -.170 3.630 6950 ---- 3.360B 3.280A 3.360B 3.200 -.150 3.350 7000 ---- ---- 3.020A 3.020A 2.950 -.140 3.090 7050 ---- ---- 2.720A 2.720A 2.700 -.140 2.840 7100 ---- 2.650B 2.490A 2.490A 2.480 -.130 2.610 7150 ---- 2.430B 2.280A 2.280A 2.260 -.120 2.380 7200 ---- 2.210B 2.080A 2.080A 2.060 -.120 2.180 7250 ---- 2.010B 1.890A 1.890A 1.870 -.110 1.980 7300 ---- 1.830B 1.710A 1.710A 1.700 -.100 1.800 7350 ---- 1.650B 1.550A 1.550A 1.540 -.090 1.630 7400 ---- 1.500B 1.400A 1.400A 1.390 -.080 1.470 7450 ---- 1.350B 1.260A 1.260A 1.250 -.080 1.330 7500 ---- 1.210B 1.140A 1.140A 1.120 -.070 1.190 7550 ---- 1.090B 1.020A 1.020A 1.010 -.060 1.070 7600 ---- .970B .920A .920A .910 -.050 .960 7650 ---- .870B .820A .820A .810 -.050 .860 7700 ---- .780B .740A .740A .730 -.040 .770 7800 ---- ---- .590A .590A .580 -.030 .610 7900 ---- ---- .470A .470A .470 -.020 .490 8000 ---- ---- .370A .370A .370 -.020 .390 8100 ---- ---- ---- ---- .300 -.010 .310 8200 ---- ---- ---- ---- .240 -.010 .250 8300 ---- ---- ---- ---- .190 -.010 .200 8400 ---- ---- ---- ---- .160 UNCH .160 8500 ---- ---- ---- ---- .130 UNCH .130 8600 ---- ---- ---- ---- .100 -.010 .110 8700 ---- ---- ---- ---- .090 UNCH .090 ADU FEB24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.450 -.270 14.720 5600 ---- ---- ---- ---- 13.550 -.270 13.820 5700 ---- ---- ---- ---- 12.670 -.260 12.930 5800 ---- ---- ---- ---- 11.790 -.260 12.050 5900 ---- ---- ---- ---- 10.930 -.240 11.170 6000 ---- ---- ---- ---- 10.080 -.240 10.320 6100 ---- ---- ---- ---- 9.250 -.220 9.470 6200 ---- ---- ---- ---- 8.430 -.220 8.650 6300 ---- ---- ---- ---- 7.640 -.210 7.850 6400 ---- ---- ---- ---- 6.880 -.200 7.080 6450 ---- ---- ---- ---- 6.500 -.200 6.700 6500 ---- ---- ---- ---- 6.140 -.190 6.330 6550 ---- ---- ---- ---- 5.780 -.200 5.980 6600 ---- ---- ---- ---- 5.440 -.190 5.630 6650 ---- ---- ---- ---- 5.100 -.190 5.290 6700 ---- ---- ---- ---- 4.770 -.190 4.960 6750 ---- ---- 4.590A 4.590A 4.450 -.190 4.640 6800 ---- 4.350B 4.220A 4.220A 4.150 -.180 4.330 6850 ---- 4.060B 3.990A 4.060B 3.850 -.180 4.030 6900 ---- 3.770B 3.640A 3.640A 3.570 -.180 3.750 6950 ---- 3.490B 3.440A 3.490B 3.300 -.180 3.480 7000 ---- 3.230B 3.190A 3.230B 3.050 -.170 3.220 7050 ---- ---- 2.860A 2.860A 2.810 -.170 2.980 7100 ---- 2.790B 2.630A 2.630A 2.580 -.160 2.740 7150 ---- 2.560B 2.410A 2.410A 2.360 -.170 2.530 7200 ---- 2.350B 2.210A 2.210A 2.160 -.160 2.320 7250 ---- 2.150B 2.020A 2.020A 1.980 -.150 2.130 7300 ---- 1.960B 1.840A 1.840A 1.800 -.150 1.950 7350 ---- ---- 1.680A 1.680A 1.640 -.140 1.780 7400 ---- ---- 1.530A 1.530A 1.490 -.130 1.620 7450 ---- ---- 1.390A 1.390A 1.350 -.130 1.480 7500 ---- ---- 1.250A 1.250A 1.230 -.110 1.340 7550 ---- ---- 1.130A 1.130A 1.110 -.110 1.220 7600 ---- ---- 1.020A 1.020A 1.000 -.110 1.110 7700 ---- ---- .830A .830A .820 -.090 .910 7800 ---- ---- .670A .670A .670 -.070 .740 7900 ---- ---- .540A .540A .540 -.060 .600 8000 ---- ---- .440A .440A .440 -.050 .490 8100 ---- ---- ---- ---- .360 -.030 .390 8200 ---- ---- ---- ---- .290 -.030 .320 8300 ---- ---- ---- ---- .240 -.020 .260 8400 ---- ---- ---- ---- .200 -.010 .210 8500 ---- ---- ---- ---- .160 UNCH .160 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.840 -.300 21.140 4900 ---- ---- ---- ---- 19.920 -.290 20.210 5000 ---- ---- ---- ---- 18.990 -.290 19.280 5100 ---- ---- ---- ---- 18.070 -.290 18.360 5200 ---- ---- ---- ---- 17.150 -.290 17.440 5300 ---- ---- ---- ---- 16.240 -.280 16.520 5400 ---- ---- ---- ---- 15.340 -.270 15.610 5500 ---- ---- ---- ---- 14.440 -.270 14.710 1 5600 ---- ---- ---- ---- 13.550 -.270 13.820 5700 ---- ---- ---- ---- 12.670 -.260 12.930 5750 ---- ---- ---- ---- 12.230 -.260 12.490 5800 ---- ---- ---- ---- 11.800 -.260 12.060 5850 ---- ---- ---- ---- 11.370 -.260 11.630 5900 ---- ---- ---- ---- 10.940 -.260 11.200 5950 ---- ---- ---- ---- 10.520 -.260 10.780 6000 ---- ---- ---- ---- 10.100 -.260 10.360 6050 ---- ---- ---- ---- 9.690 -.260 9.950 6100 ---- ---- ---- ---- 9.280 -.260 9.540 6150 ---- ---- ---- ---- 8.880 -.250 9.130 6200 ---- ---- ---- ---- 8.480 -.250 8.730 6250 ---- ---- ---- ---- 8.080 -.250 8.330 6300 ---- ---- ---- ---- 7.690 -.250 7.940 6350 ---- ---- ---- ---- 7.310 -.250 7.560 6400 ---- ---- ---- ---- 6.940 -.240 7.180 6450 ---- ---- ---- ---- 6.570 -.240 6.810 6500 ---- ---- ---- ---- 6.210 -.240 6.450 6550 ---- ---- ---- ---- 5.860 -.230 6.090 6600 ---- ---- ---- ---- 5.510 -.230 5.740 6650 ---- ---- ---- ---- 5.180 -.220 5.400 6700 ---- ---- ---- ---- 4.860 -.210 5.070 6750 ---- ---- 4.710A 4.710A 4.540 -.210 4.750 6800 ---- ---- 4.400A 4.400A 4.240 -.200 4.440 1 6850 ---- ---- 4.020A 4.020A 3.950 -.190 4.140 6900 ---- ---- 3.740A 3.740A 3.670 -.190 3.860 6950 ---- ---- 3.570A 3.570A 3.400 -.180 3.580 7000 ---- ---- 3.310A 3.310A 3.150 -.170 3.320 5 7050 ---- ---- 2.960A 2.960A 2.920 -.160 3.080 7100 ---- 2.890B 2.730A 2.730A 2.700 -.150 2.850 50 7150 ---- 2.660B 2.520A 2.520A 2.490 -.140 2.630 7200 ---- 2.450B 2.310A 2.310A 2.290 -.130 2.420 7250 ---- 2.240B 2.120A 2.120A 2.100 -.130 2.230 7300 ---- 2.060B 1.940A 1.940A 1.930 -.110 2.040 7350 ---- 1.880B 1.780A 1.780A 1.760 -.110 1.870 7400 ---- ---- 1.620A 1.620A 1.610 -.100 1.710 7450 ---- 1.560B 1.480A 1.480A 1.460 -.090 1.550 7500 ---- 1.420B 1.350A 1.350A 1.320 -.090 1.410 7550 ---- 1.290B 1.220A 1.220A 1.200 -.080 1.280 7600 ---- 1.170B 1.110A 1.110A 1.090 -.070 1.160 7650 ---- ---- 1.010A 1.010A .980 -.080 1.060 7700 ---- ---- .910A .910A .880 -.080 .960 7750 ---- ---- .820A .820A .800 -.060 .860 7800 ---- ---- .750A .750A .720 -.060 .780 7850 ---- ---- .670A .670A .650 -.060 .710 7900 ---- ---- .610A .610A .580 -.060 .640 7950 ---- ---- .550A .550A .530 -.050 .580 8000 ---- ---- .500A .500A .470 -.050 .520 2 8050 ---- ---- .450A .450A .430 -.040 .470 8100 ---- ---- .410A .410A .390 -.030 .420 8200 ---- ---- ---- ---- .320 -.020 .340 8300 ---- ---- ---- ---- .270 -.010 .280 6 8400 ---- ---- ---- ---- .220 -.010 .230 11 8500 ---- ---- ---- ---- .180 -.010 .190 86 8600 ---- ---- ---- ---- .150 -.010 .160 8700 ---- ---- ---- ---- .130 UNCH .130 8800 ---- ---- ---- ---- .110 UNCH .110 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .070 UNCH .070 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.690 -.320 21.010 4900 ---- ---- ---- ---- 19.790 -.310 20.100 5000 ---- ---- ---- ---- 18.880 -.310 19.190 5100 ---- ---- ---- ---- 17.980 -.310 18.290 5200 ---- ---- ---- ---- 17.090 -.310 17.400 5300 ---- ---- ---- ---- 16.200 -.310 16.510 5400 ---- ---- ---- ---- 15.320 -.300 15.620 5500 ---- ---- ---- ---- 14.450 -.300 14.750 5600 ---- ---- ---- ---- 13.590 -.290 13.880 5700 ---- ---- ---- ---- 12.740 -.280 13.020 5800 ---- ---- ---- ---- 11.900 -.280 12.180 5850 ---- ---- ---- ---- 11.480 -.280 11.760 5900 ---- ---- ---- ---- 11.070 -.280 11.350 5950 ---- ---- ---- ---- 10.670 -.270 10.940 6000 ---- ---- ---- ---- 10.270 -.270 10.540 6050 ---- ---- ---- ---- 9.870 -.270 10.140 6100 ---- ---- ---- ---- 9.480 -.260 9.740 6150 ---- ---- ---- ---- 9.090 -.260 9.350 6200 ---- ---- ---- ---- 8.710 -.250 8.960 6250 ---- ---- ---- ---- 8.330 -.250 8.580 6300 ---- ---- ---- ---- 7.960 -.250 8.210 6350 ---- ---- ---- ---- 7.600 -.240 7.840 6400 ---- ---- ---- ---- 7.240 -.240 7.480 6450 ---- ---- ---- ---- 6.890 -.230 7.120 6500 ---- ---- ---- ---- 6.540 -.230 6.770 6550 ---- ---- ---- ---- 6.210 -.220 6.430 6600 ---- ---- ---- ---- 5.880 -.220 6.100 6650 ---- ---- ---- ---- 5.560 -.210 5.770 6700 ---- ---- ---- ---- 5.250 -.200 5.450 6750 ---- ---- ---- ---- 4.940 -.210 5.150 6800 ---- ---- ---- ---- 4.650 -.200 4.850 6850 ---- ---- ---- ---- 4.370 -.190 4.560 6900 ---- ---- ---- ---- 4.100 -.180 4.280 6950 ---- ---- ---- ---- 3.840 -.180 4.020 7000 ---- ---- ---- ---- 3.590 -.170 3.760 7050 ---- ---- ---- ---- 3.360 -.160 3.520 7100 ---- ---- ---- ---- 3.130 -.160 3.290 7150 ---- ---- ---- ---- 2.920 -.150 3.070 7200 ---- ---- ---- ---- 2.720 -.140 2.860 7250 ---- ---- ---- ---- 2.530 -.140 2.670 7300 ---- ---- ---- ---- 2.350 -.130 2.480 7350 ---- ---- ---- ---- 2.170 -.130 2.300 7400 ---- ---- ---- ---- 2.010 -.120 2.130 7450 ---- ---- ---- ---- 1.860 -.110 1.970 7500 ---- ---- ---- ---- 1.720 -.100 1.820 7550 ---- ---- ---- ---- 1.580 -.110 1.690 7600 ---- ---- ---- ---- 1.460 -.100 1.560 7650 ---- ---- ---- ---- 1.350 -.090 1.440 7700 ---- ---- ---- ---- 1.240 -.080 1.320 7800 ---- ---- ---- ---- 1.050 -.070 1.120 7900 ---- ---- ---- ---- .890 -.060 .950 8000 ---- ---- ---- ---- .750 -.060 .810 8100 ---- ---- ---- ---- .630 -.050 .680 8200 ---- ---- ---- ---- .530 -.050 .580 8300 ---- ---- ---- ---- .450 -.040 .490 8400 ---- ---- ---- ---- .380 -.030 .410 8500 ---- ---- ---- ---- .320 -.030 .350 8600 ---- ---- ---- ---- .270 -.020 .290 8700 ---- ---- ---- ---- .220 -.020 .240 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.590 -.330 20.920 4900 ---- ---- ---- ---- 19.700 -.330 20.030 5000 ---- ---- ---- ---- 18.810 -.330 19.140 5100 ---- ---- ---- ---- 17.930 -.330 18.260 5200 ---- ---- ---- ---- 17.060 -.320 17.380 5300 ---- ---- ---- ---- 16.190 -.320 16.510 5400 ---- ---- ---- ---- 15.330 -.320 15.650 5500 ---- ---- ---- ---- 14.480 -.310 14.790 5600 ---- ---- ---- ---- 13.630 -.310 13.940 5700 ---- ---- ---- ---- 12.800 -.310 13.110 5800 ---- ---- ---- ---- 11.980 -.300 12.280 5850 ---- ---- ---- ---- 11.580 -.300 11.880 5900 ---- ---- ---- ---- 11.180 -.290 11.470 5950 ---- ---- ---- ---- 10.790 -.280 11.070 6000 ---- ---- ---- ---- 10.390 -.290 10.680 6050 ---- ---- ---- ---- 10.010 -.280 10.290 6100 ---- ---- ---- ---- 9.620 -.280 9.900 6150 ---- ---- ---- ---- 9.250 -.270 9.520 6200 ---- ---- ---- ---- 8.880 -.270 9.150 6250 ---- ---- ---- ---- 8.510 -.260 8.770 6300 ---- ---- ---- ---- 8.150 -.260 8.410 6350 ---- ---- ---- ---- 7.790 -.260 8.050 6400 ---- ---- ---- ---- 7.440 -.250 7.690 6450 ---- ---- ---- ---- 7.100 -.250 7.350 6500 ---- ---- ---- ---- 6.760 -.240 7.000 1 6550 ---- ---- ---- ---- 6.430 -.240 6.670 6600 ---- ---- ---- ---- 6.110 -.230 6.340 6650 ---- ---- ---- ---- 5.790 -.230 6.020 6700 ---- ---- ---- ---- 5.490 -.220 5.710 6750 ---- ---- ---- ---- 5.190 -.210 5.400 6800 ---- ---- ---- ---- 4.900 -.210 5.110 6850 ---- ---- ---- ---- 4.620 -.200 4.820 6900 ---- ---- ---- ---- 4.350 -.200 4.550 6950 ---- ---- ---- ---- 4.090 -.190 4.280 7000 ---- ---- ---- ---- 3.850 -.180 4.030 7050 ---- ---- ---- ---- 3.610 -.180 3.790 7100 ---- ---- ---- ---- 3.390 -.170 3.560 7150 ---- ---- ---- ---- 3.180 -.160 3.340 7200 ---- ---- ---- ---- 2.980 -.150 3.130 7250 ---- ---- ---- ---- 2.780 -.150 2.930 7300 ---- ---- ---- ---- 2.600 -.140 2.740 7350 ---- ---- ---- ---- 2.420 -.140 2.560 7400 ---- ---- ---- ---- 2.260 -.130 2.390 7450 ---- ---- ---- ---- 2.100 -.130 2.230 7500 ---- ---- ---- ---- 1.950 -.120 2.070 7550 ---- ---- ---- ---- 1.820 -.110 1.930 7600 ---- ---- ---- ---- 1.690 -.110 1.800 7650 ---- ---- ---- ---- 1.570 -.100 1.670 7700 ---- ---- ---- ---- 1.450 -.100 1.550 7800 ---- ---- ---- ---- 1.250 -.090 1.340 7900 ---- ---- ---- ---- 1.080 -.070 1.150 8000 ---- ---- ---- ---- .930 -.060 .990 8100 ---- ---- ---- ---- .790 -.070 .860 8200 ---- ---- ---- ---- .680 -.060 .740 8300 ---- ---- ---- ---- .590 -.040 .630 8400 ---- ---- ---- ---- .500 -.050 .550 8500 ---- ---- ---- ---- .430 -.040 .470 8600 ---- ---- ---- ---- .370 -.030 .400 8700 ---- ---- ---- ---- .310 -.030 .340 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 17.020 -.340 17.360 5300 ---- ---- ---- ---- 16.170 -.340 16.510 5400 ---- ---- ---- ---- 15.330 -.340 15.670 5500 ---- ---- ---- ---- 14.500 -.330 14.830 5600 ---- ---- ---- ---- 13.680 -.330 14.010 5700 ---- ---- ---- ---- 12.870 -.320 13.190 5800 ---- ---- ---- ---- 12.070 -.320 12.390 5900 ---- ---- ---- ---- 11.290 -.300 11.590 6000 ---- ---- ---- ---- 10.510 -.310 10.820 6100 ---- ---- ---- ---- 9.760 -.290 10.050 6200 ---- ---- ---- ---- 9.030 -.280 9.310 6250 ---- ---- ---- ---- 8.670 -.280 8.950 6300 ---- ---- ---- ---- 8.310 -.280 8.590 6350 ---- ---- ---- ---- 7.960 -.270 8.230 6400 ---- ---- ---- ---- 7.620 -.270 7.890 6450 ---- ---- ---- ---- 7.280 -.260 7.540 6500 ---- ---- ---- ---- 6.950 -.260 7.210 6550 ---- ---- ---- ---- 6.630 -.250 6.880 6600 ---- ---- ---- ---- 6.310 -.250 6.560 6650 ---- ---- ---- ---- 6.000 -.240 6.240 6700 ---- ---- ---- ---- 5.700 -.230 5.930 6750 ---- ---- ---- ---- 5.400 -.230 5.630 6800 ---- ---- ---- ---- 5.120 -.220 5.340 6850 ---- ---- ---- ---- 4.840 -.210 5.050 6900 ---- ---- ---- ---- 4.570 -.210 4.780 6950 ---- ---- ---- ---- 4.320 -.200 4.520 7000 ---- ---- ---- ---- 4.070 -.200 4.270 7050 ---- ---- ---- ---- 3.840 -.190 4.030 7100 ---- ---- ---- ---- 3.620 -.180 3.800 7150 ---- ---- ---- ---- 3.410 -.170 3.580 7200 ---- ---- ---- ---- 3.200 -.170 3.370 7250 ---- ---- ---- ---- 3.010 -.160 3.170 7300 ---- ---- ---- ---- 2.820 -.160 2.980 7350 ---- ---- ---- ---- 2.650 -.150 2.800 7400 ---- ---- ---- ---- 2.480 -.140 2.620 7450 ---- ---- ---- ---- 2.320 -.130 2.450 7500 ---- ---- ---- ---- 2.170 -.130 2.300 7550 ---- ---- ---- ---- 2.020 -.130 2.150 7600 ---- ---- ---- ---- 1.890 -.120 2.010 7650 ---- ---- ---- ---- 1.770 -.110 1.880 7700 ---- ---- ---- ---- 1.650 -.110 1.760 7800 ---- ---- ---- ---- 1.440 -.090 1.530 7900 ---- ---- ---- ---- 1.250 -.090 1.340 8000 ---- ---- ---- ---- 1.090 -.080 1.170 8100 ---- ---- ---- ---- .950 -.070 1.020 8200 ---- ---- ---- ---- .830 -.060 .890 8300 ---- ---- ---- ---- .720 -.060 .780 8400 ---- ---- ---- ---- .630 -.050 .680 8500 ---- ---- ---- ---- .540 -.050 .590 8600 ---- ---- ---- ---- .470 -.040 .510 8700 ---- ---- ---- ---- .410 -.040 .450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 837 486 17947 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- CAB UNCH CAB 9 5700 ---- ---- ---- ---- CAB UNCH CAB 8 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 22 5850 ---- ---- ---- ---- CAB UNCH CAB 82 5900 ---- ---- ---- ---- CAB UNCH CAB 44 5950 ---- ---- ---- ---- CAB UNCH CAB 42 6000 ---- ---- ---- ---- CAB UNCH CAB 1 144 6050 ---- ---- ---- ---- .005 +.005 CAB 34 6100 ---- ---- ---- ---- .005 +.005 CAB 75 6150 .005 .005 .005 .005 .005 UNCH 1 .005 49 6200 ---- ---- ---- ---- .005 UNCH .005 187 6250 ---- ---- ---- ---- .010 +.005 .005 28 6300 .015 .015 .015 .015 .010 UNCH 1 .010 148 6350 ---- ---- ---- ---- .015 UNCH .015 2 11 6400 .030 .030 .030 .025A .025 +.005 1 .020 1 85 6450 .030 .030 .030 .030 .035 +.005 5 .030 22 6500 ---- ---- ---- ---- .045 +.005 .040 1 666 6550 .060 .060 .060 .060 .070 +.010 18 .060 8 84 6600 .090 .090 .080A .090 .100 +.010 8 .090 9 431 6650 .130 .130 .110A .130 .140 +.010 2 .130 3 324 6700 ---- .200B .160A .200B .200 +.020 1 .180 20 433 6725 ---- .240B .190A .240B .240 +.030 .210 1 76 6750 .260 .280 .220A .280 .290 +.040 203 .250 23 711 6775 ---- .340B .260A .340B .340 +.040 .300 1 32 6800 .400 .410B .310A .390A .400 +.050 86 .350 9 1627 6825 ---- .470B .370A .470B .480 +.070 .410 76 6850 .470 .550B .430A .460A .560 +.080 3 .480 148 6875 ---- .650B .510A .650B .650 +.090 .560 1 1 6900 .710 .750B .590A .630A .750 +.100 12 .650 4 1146 6925 ---- .870B .680A .870B .860 +.100 .760 6950 ---- .980B .790A .980B .990 +.120 1 .870 2 52 6975 ---- 1.140B .910A 1.140B 1.130 +.130 1.000 3 3 7000 1.060 1.290B 1.040A 1.200A 1.280 +.140 22 1.140 4 984 7025 ---- 1.440B 1.180A 1.440B 1.440 +.150 1.290 7050 ---- 1.610B 1.340A 1.610B 1.620 +.160 10 1.460 1504 7075 ---- 1.800B 1.510A 1.800B 1.800 +.170 1.630 7100 ---- 2.000B 1.690A 2.000B 2.000 +.180 1 1.820 518 7125 ---- 2.210B 1.880A 2.210B 2.200 +.180 2.020 7150 2.330 2.420B 2.070A 2.070A 2.420 +.200 2 2.220 8 7200 ---- 2.860B 2.500A 2.860B 2.870 +.220 1 2.650 11 7250 ---- 3.330B 2.940A 3.330B 3.340 +.240 3.100 1 7300 ---- 3.810B 3.410A 3.810B 3.810 +.240 3.570 7350 ---- 4.290B 3.890A 4.290B 4.300 +.250 4.050 7400 ---- 4.780B 4.380A 4.780B 4.790 +.260 4.530 2 7450 ---- 5.280B 4.870A 5.280B 5.290 +.270 5.020 1 7500 ---- 5.680B 5.360A 5.690B 5.780 +.260 1 5.520 4 7550 ---- ---- ---- ---- 6.280 +.270 6.010 7600 ---- ---- ---- ---- 6.780 +.270 6.510 7650 ---- ---- ---- ---- 7.270 +.260 7.010 20 7700 ---- ---- ---- ---- 7.770 +.270 7.500 1 7750 ---- ---- ---- ---- 8.270 +.270 8.000 7800 ---- ---- ---- ---- 8.770 +.270 8.500 7850 ---- ---- ---- ---- 9.270 +.270 9.000 7900 ---- ---- ---- ---- 9.760 +.260 9.500 7950 ---- ---- ---- ---- 10.260 +.260 10.000 8000 ---- ---- ---- ---- 10.760 +.260 10.500 8050 ---- ---- ---- ---- 11.260 +.270 10.990 8100 ---- ---- ---- ---- 11.760 +.270 11.490 8150 ---- ---- ---- ---- 12.260 +.270 11.990 8200 ---- ---- ---- ---- 12.760 +.270 12.490 8300 ---- ---- ---- ---- 13.750 +.260 13.490 8400 ---- ---- ---- ---- 14.750 +.260 14.490 8500 ---- ---- ---- ---- 15.750 +.270 15.480 8600 ---- ---- ---- ---- 16.750 +.270 16.480 8700 ---- ---- ---- ---- 17.740 +.260 17.480 8800 ---- ---- ---- ---- 18.740 +.270 18.470 6 8900 ---- ---- ---- ---- 19.740 +.270 19.470 12 9000 ---- ---- ---- ---- 20.740 +.270 20.470 6 9100 ---- ---- ---- ---- 21.730 +.260 21.470 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 6 5700 ---- ---- ---- ---- .010 UNCH .010 31 5750 ---- ---- ---- ---- .010 UNCH .010 154 5800 ---- ---- ---- ---- .015 UNCH .015 144 5850 ---- ---- ---- ---- .015 UNCH .015 39 5900 ---- ---- ---- ---- .020 UNCH .020 6 5950 ---- ---- ---- ---- .020 -.005 .025 22 6000 ---- ---- ---- ---- .025 UNCH .025 9 6050 ---- ---- ---- ---- .035 +.005 .030 12 6100 ---- ---- ---- ---- .040 +.005 .035 4 6150 .035 .040B .035 .040B .050 +.005 2 .045 45 6200 ---- ---- ---- ---- .060 +.010 .050 1 35 6250 ---- ---- ---- ---- .070 UNCH .070 1 14 6300 ---- ---- ---- ---- .090 +.010 .080 1 5 6350 ---- ---- ---- ---- .110 +.010 .100 109 6400 ---- .130B ---- .130B .140 +.020 .120 1 4 6450 ---- .170B ---- .170B .170 +.020 1 .150 1 116 6500 .190 .210 .190 .210 .220 +.030 4 .190 3 58 6550 ---- .270B .230A .270B .270 +.030 2 .240 4 8 6600 ---- .340B .290A .340B .340 +.040 4 .300 6 42 6650 ---- .420B .360A .420B .420 +.050 7 .370 4 147 6700 ---- .520B .440A .520B .520 +.060 .460 5 210 6750 ---- .640B .540A .640B .640 +.070 .570 1 8 6800 ---- .790B .660A .790B .780 +.080 .700 2 668 6850 ---- .940B .810A .940B .940 +.080 .860 1 6900 .990 1.140B .980A 1.140B 1.140 +.100 2 1.040 2 9 6950 ---- 1.360B 1.170A 1.360B 1.360 +.110 1.250 150 7000 ---- 1.620B 1.410A 1.620B 1.620 +.130 1.490 444 7050 ---- 1.910B 1.670A 1.910B 1.900 +.140 1.760 55 7100 ---- 2.220B 1.960A 2.220B 2.220 +.160 2.060 439 7150 ---- 2.550B 2.280A 2.550B 2.570 +.190 2.380 7200 ---- 2.930B 2.630A 2.930B 2.940 +.200 2.740 7250 ---- 3.330B 3.010A 3.330B 3.340 +.220 3.120 7300 ---- 3.750B 3.410A 3.750B 3.760 +.230 3.530 7350 ---- 4.190B 3.840A 4.190B 4.200 +.240 3.960 7400 ---- 4.640B 4.280A 4.640B 4.650 +.250 4.400 7450 ---- 5.100B 4.730A 5.100B 5.120 +.260 4.860 1 7500 ---- 5.580B 5.200A 5.580B 5.590 +.260 5.330 7550 ---- 6.050B 5.670A 6.050B 6.070 +.270 5.800 7600 ---- 6.540B 6.150A 6.540B 6.550 +.260 6.290 7650 ---- 7.020B 6.630A 7.020B 7.030 +.260 6.770 7700 ---- 7.510B 7.120A 7.510B 7.520 +.260 7.260 7750 ---- 8.010B 7.610A 8.010B 8.010 +.260 7.750 7800 ---- 8.500B 8.100A 8.500B 8.510 +.270 8.240 20 7850 ---- 8.990B 8.600A 8.990B 9.000 +.260 8.740 7900 ---- 9.480B 9.090A 9.480B 9.490 +.260 9.230 7950 ---- 9.980B 9.580A 9.980B 9.990 +.260 9.730 8000 ---- 10.470B 10.080A 10.470B 10.480 +.260 10.220 6 8100 ---- ---- ---- ---- 11.480 +.270 11.210 8200 ---- ---- ---- ---- 12.470 +.270 12.200 8300 ---- ---- ---- ---- 13.460 +.270 13.190 8400 ---- ---- ---- ---- 14.450 +.270 14.180 8500 ---- ---- ---- ---- 15.450 +.270 15.180 8600 ---- ---- ---- ---- 16.440 +.270 16.170 8700 ---- ---- ---- ---- 17.430 +.270 17.160 12 8800 ---- ---- ---- ---- 18.430 +.270 18.160 8900 ---- ---- ---- ---- 19.420 +.270 19.150 10 9000 ---- ---- ---- ---- 20.410 +.270 20.140 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .010 +.005 .005 5200 ---- ---- ---- ---- .010 +.005 .005 5300 ---- ---- ---- ---- .015 +.005 .010 5400 ---- ---- ---- ---- .015 +.005 .010 5500 ---- ---- ---- ---- .020 +.005 .015 2 5600 ---- ---- ---- ---- .025 +.005 .020 1 5700 ---- ---- ---- ---- .030 +.005 .025 5750 ---- ---- ---- ---- .035 +.005 .030 5800 ---- ---- ---- ---- .040 +.005 .035 5850 ---- ---- ---- ---- .045 +.005 .040 5900 ---- ---- ---- ---- .050 +.005 .045 8 5950 ---- ---- ---- ---- .060 +.010 .050 6000 .060 .060 .060 .060 .060 UNCH 1 .060 39 6050 ---- ---- ---- ---- .080 +.010 .070 6100 .100 .100 .100 .100 .090 +.010 2 .080 2 7 6150 ---- ---- ---- ---- .110 +.010 .100 17 6200 ---- .130B ---- .130B .130 +.010 .120 1 34 6250 ---- ---- ---- ---- .160 +.010 .150 1 81 6300 ---- ---- ---- ---- .190 +.010 .180 2 154 6350 ---- .220B ---- .220B .230 +.020 .210 35 6400 ---- .270B ---- .270B .280 +.030 .250 3 6450 ---- .330B ---- .330B .330 +.030 .300 2 6500 ---- .390B .350A .390B .400 +.040 1 .360 4 6550 ---- .470B .420A .470B .470 +.040 .430 16 6600 ---- .550B .490A .550B .560 +.050 .510 246 6650 ---- .660B .580A .660B .660 +.060 .600 60 6700 ---- .770B .680A .770B .780 +.070 136 .710 1 6750 ---- .910B .800A .910B .910 +.080 .830 1 186 6800 ---- 1.060B .940A 1.060B 1.060 +.080 40 .980 1 1 6850 ---- 1.240B 1.100A 1.240B 1.240 +.100 1.140 6900 ---- 1.440B 1.280A 1.440B 1.440 +.110 1.330 40 6950 ---- 1.660B 1.480A 1.660B 1.660 +.120 1.540 107 7000 ---- 1.910B 1.710A 1.910B 1.910 +.140 20 1.770 3 7050 ---- 2.190B 1.960A 2.190B 2.190 +.160 2.030 116 7100 ---- 2.490B 2.240A 2.490B 2.490 +.170 2.320 46 7150 ---- 2.800B 2.550A 2.800B 2.810 +.180 2.630 170 7200 ---- 3.150B 2.880A 3.150B 3.160 +.200 2.960 20 7250 ---- 3.520B 3.230A 3.520B 3.540 +.220 3.320 7300 ---- 3.920B 3.610A 3.920B 3.930 +.220 3.710 7350 ---- 4.330B 4.010A 4.330B 4.340 +.230 4.110 7400 ---- 4.760B 4.420A 4.760B 4.770 +.250 4.520 7450 ---- 5.200B 4.850A 5.200B 5.210 +.250 4.960 7500 ---- 5.650B 5.290A 5.650B 5.660 +.260 5.400 7550 ---- 6.100B 5.740A 6.100B 6.120 +.260 5.860 7600 ---- 6.570B 6.200A 6.570B 6.590 +.260 6.330 7650 ---- 7.040B 6.670A 7.040B 7.060 +.260 6.800 7700 ---- 7.520B 7.140A 7.520B 7.540 +.260 7.280 7750 ---- 8.000B 7.620A 8.000B 8.020 +.260 7.760 7800 ---- 8.490B 8.110A 8.490B 8.500 +.260 8.240 7900 ---- 9.460B 9.080A 9.460B 9.480 +.260 9.220 8000 ---- 10.440B 10.060A 10.440B 10.460 +.260 10.200 8100 ---- 11.430B 11.040A 11.430B 11.440 +.260 11.180 6 8200 ---- 12.410B 12.020A 12.410B 12.430 +.270 12.160 8300 ---- 13.400B 13.010A 13.400B 13.420 +.270 13.150 8400 ---- 14.380B 14.000A 14.380B 14.400 +.260 14.140 5 8500 ---- 15.370B 14.990A 15.370B 15.390 +.270 15.120 8600 ---- 16.360B 15.970A 16.360B 16.380 +.270 16.110 8700 ---- 17.350B 16.960A 17.350B 17.370 +.270 17.100 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .015 UNCH .015 1 5200 ---- ---- ---- ---- .015 -.005 .020 2 5300 ---- ---- ---- ---- .020 UNCH .020 61 5400 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- .035 UNCH .035 2 5600 ---- ---- ---- ---- .045 UNCH .045 1 5700 ---- ---- ---- ---- .060 +.010 .050 1 5750 ---- ---- ---- ---- .070 +.010 .060 1 5800 ---- ---- ---- ---- .070 UNCH .070 1 5850 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .100 +.010 .090 5950 .110 .110 .110 .110 .110 +.010 2 .100 6000 ---- ---- ---- ---- .130 +.010 .120 64 6050 ---- ---- ---- ---- .150 +.010 .140 6100 .160 .170B .160 .170B .170 +.010 3 .160 24 6150 ---- .200B ---- .200B .200 +.010 .190 3 6200 ---- .230B ---- .230B .240 +.020 .220 4 6250 ---- .270B ---- .260B .280 +.030 .250 6300 ---- .320B ---- .320B .320 +.020 .300 5 15 6350 ---- .370B ---- .370B .370 +.030 .340 153 6400 ---- .430B ---- .430B .430 +.030 .400 4 6450 ---- .500B ---- .500B .500 +.040 .460 1 6500 ---- .580B ---- .580B .580 +.050 .530 6 6550 ---- .670B ---- .670B .670 +.060 .610 6600 ---- .770B .700A .770B .770 +.060 .710 2 6650 ---- .880B .800A .880B .880 +.070 .810 91 6700 ---- 1.010B .910A 1.010B 1.010 +.080 .930 6750 ---- 1.150B 1.040A 1.150B 1.160 +.090 1.070 1 6800 ---- 1.320B 1.190A 1.320B 1.320 +.100 1.220 6850 ---- 1.500B 1.350A 1.500B 1.510 +.120 1.390 6900 ---- 1.700B 1.540A 1.700B 1.710 +.130 1.580 3 6950 ---- 1.930B 1.740A 1.930B 1.930 +.130 1.800 7000 ---- 2.170B 1.970A 2.170B 2.180 +.150 2.030 6 7050 ---- 2.440B 2.210A 2.440B 2.450 +.160 2.290 7100 ---- 2.730B 2.480A 2.730B 2.740 +.170 2.570 1 7150 ---- 3.040B 2.780A 3.040B 3.050 +.180 2.870 5 7200 ---- 3.350B 3.100A 3.350B 3.380 +.190 3.190 7250 ---- 3.640B 3.430A 3.430A 3.730 +.200 3.530 7300 ---- ---- ---- ---- 4.110 +.210 3.900 7350 ---- ---- ---- ---- 4.490 +.210 4.280 7400 ---- ---- ---- ---- 4.900 +.230 4.670 7450 ---- ---- ---- ---- 5.320 +.230 5.090 7500 ---- ---- ---- ---- 5.750 +.240 5.510 7550 ---- ---- ---- ---- 6.190 +.240 5.950 7600 ---- ---- ---- ---- 6.640 +.250 6.390 7650 ---- ---- ---- ---- 7.100 +.250 6.850 7700 ---- ---- ---- ---- 7.560 +.250 7.310 7750 ---- ---- ---- ---- 8.030 +.250 7.780 7800 ---- ---- ---- ---- 8.510 +.260 8.250 7850 ---- ---- ---- ---- 8.990 +.270 8.720 7900 ---- ---- ---- ---- 9.470 +.270 9.200 7950 ---- ---- ---- ---- 9.950 +.270 9.680 8000 ---- ---- ---- ---- 10.430 +.260 10.170 8050 ---- ---- ---- ---- 10.920 +.270 10.650 8100 ---- ---- ---- ---- 11.410 +.270 11.140 8200 ---- ---- ---- ---- 12.380 +.270 12.110 8300 ---- ---- ---- ---- 13.360 +.270 13.090 8400 ---- ---- ---- ---- 14.340 +.270 14.070 8500 ---- ---- ---- ---- 15.320 +.270 15.050 8600 ---- ---- ---- ---- 16.310 +.270 16.040 8700 ---- ---- ---- ---- 17.290 +.270 17.020 8800 ---- ---- ---- ---- 18.270 +.270 18.000 8900 ---- ---- ---- ---- 19.260 +.280 18.980 9000 ---- ---- ---- ---- 20.240 +.270 19.970 12 9100 ---- ---- ---- ---- 21.220 +.270 20.950 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .010 -.005 .015 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 -.005 .030 5300 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- .060 UNCH .060 1 5600 ---- ---- ---- ---- .070 UNCH .070 5700 ---- ---- ---- ---- .100 +.010 .090 1 5750 ---- ---- ---- ---- .110 +.010 .100 5800 ---- .120B ---- .120B .120 +.010 .110 5850 ---- ---- ---- ---- .140 +.010 .130 5900 ---- .150B ---- .150B .160 +.020 .140 5950 ---- ---- ---- ---- .180 +.020 .160 6000 ---- ---- ---- ---- .200 +.020 .180 2 6050 ---- ---- ---- ---- .230 +.020 .210 6100 ---- ---- ---- ---- .260 +.020 .240 15 6150 ---- ---- ---- ---- .290 +.020 .270 6200 ---- .310B ---- .310B .330 +.030 .300 6250 ---- .360B ---- .360B .380 +.040 .340 6300 ---- .410B ---- .410B .430 +.040 .390 6350 ---- .470B ---- .470B .490 +.050 .440 6400 ---- .540B ---- .540B .550 +.050 .500 10 6450 ---- .610B ---- .610B .620 +.050 .570 6500 ---- .690B .640A .690B .710 +.060 .650 6550 ---- .790B ---- .790B .800 +.070 .730 6600 ---- .890B .820A .890B .900 +.070 .830 6650 ---- 1.010B .930A 1.010B 1.020 +.080 .940 6700 ---- 1.140B 1.050A 1.140B 1.150 +.090 1.060 6750 ---- 1.280B 1.180A 1.280B 1.290 +.090 1.200 9 6800 ---- 1.440B 1.320A 1.440B 1.450 +.090 1.360 6850 ---- 1.620B 1.490A 1.620B 1.630 +.100 1.530 6900 ---- 1.820B 1.670A 1.820B 1.830 +.120 1.710 6950 ---- 2.040B 1.870A 2.040B 2.040 +.120 1.920 7000 ---- 2.250B 2.090A 2.250B 2.280 +.140 2.140 7050 ---- 2.510B 2.330A 2.510B 2.540 +.160 2.380 7100 ---- 2.780B 2.590A 2.780B 2.820 +.170 2.650 7150 ---- 3.080B 2.870A 3.080B 3.120 +.190 2.930 7200 ---- 3.390B 3.170A 3.390B 3.430 +.190 3.240 7250 ---- 3.720B 3.490A 3.720B 3.770 +.210 3.560 7300 ---- 4.070B 3.820A 4.070B 4.130 +.220 3.910 7350 ---- 4.450B 4.180A 4.450B 4.500 +.230 4.270 7400 ---- 4.830B 4.560A 4.830B 4.880 +.230 4.650 7450 ---- 5.240B 4.950A 5.240B 5.290 +.240 5.050 7500 ---- 5.650B 5.350A 5.650B 5.700 +.250 5.450 7550 ---- 6.080B 5.760A 6.080B 6.120 +.250 5.870 7600 ---- 6.510B 6.190A 6.510B 6.560 +.260 6.300 7650 ---- 6.950B 6.630A 6.950B 7.000 +.260 6.740 7700 ---- 7.400B 7.070A 7.400B 7.450 +.260 7.190 7800 ---- 8.320B 7.980A 8.320B 8.360 +.260 8.100 7900 ---- 9.260B 8.920A 9.260B 9.300 +.270 9.030 8000 ---- 10.210B 9.870A 10.210B 10.250 +.270 9.980 8100 ---- 11.170B 10.820A 11.170B 11.210 +.270 10.940 8200 ---- 12.140B 11.790A 12.140B 12.170 +.270 11.900 8300 ---- 13.110B 12.760A 13.110B 13.140 +.270 12.870 8400 ---- 14.090B 13.730A 14.090B 14.120 +.280 13.840 8500 ---- 15.060B 14.710A 15.060B 15.090 +.270 14.820 8600 ---- 16.040B 15.680A 16.040B 16.070 +.280 15.790 8700 ---- 17.010B 16.660A 17.010B 17.050 +.280 16.770 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 -.005 .020 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 -.005 .030 5100 ---- ---- ---- ---- .035 UNCH .035 5200 ---- ---- ---- ---- .040 -.005 .045 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- .090 +.010 .080 5600 ---- ---- ---- ---- .110 UNCH .110 1 5700 ---- ---- ---- ---- .130 UNCH .130 5750 ---- ---- ---- ---- .150 UNCH .150 5800 ---- ---- ---- ---- .170 +.010 .160 5850 ---- ---- ---- ---- .190 +.010 .180 5900 ---- ---- ---- ---- .210 +.010 .200 1 5950 ---- ---- ---- ---- .240 +.010 .230 6000 ---- ---- ---- ---- .270 +.020 .250 6050 ---- ---- ---- ---- .300 +.020 .280 15 6100 ---- ---- ---- ---- .330 +.010 .320 6150 ---- ---- ---- ---- .370 +.020 .350 6200 ---- .400B ---- .400B .420 +.030 .390 6250 ---- .460B ---- .460B .470 +.030 .440 6300 ---- .520B ---- .520B .530 +.040 .490 1 6350 ---- .580B ---- .580B .590 +.040 .550 6400 ---- .660B ---- .660B .660 +.040 .620 1 6450 ---- .740B ---- .740B .750 +.060 .690 6500 ---- .830B ---- .830B .840 +.060 .780 6550 ---- .930B ---- .930B .940 +.070 .870 6600 ---- 1.040B ---- 1.040B 1.050 +.080 .970 6650 ---- 1.160B 1.080A 1.160B 1.170 +.080 1.090 6700 ---- 1.290B 1.200A 1.290B 1.310 +.090 1.220 6750 ---- 1.440B 1.340A 1.440B 1.460 +.100 1.360 6800 ---- 1.610B 1.490A 1.610B 1.620 +.100 1.520 6850 ---- 1.790B 1.660A 1.790B 1.810 +.120 1.690 2 6900 ---- 1.990B 1.840A 1.990B 2.010 +.130 1.880 1 6950 ---- 2.210B 2.040A 2.210B 2.220 +.130 2.090 4 7000 ---- 2.430B 2.260A 2.430B 2.460 +.150 2.310 4 7050 ---- 2.670B 2.510A 2.670B 2.710 +.150 2.560 7100 ---- 2.950B 2.760A 2.950B 2.980 +.160 2.820 7150 ---- 3.240B 3.040A 3.240B 3.270 +.170 3.100 7200 ---- 3.550B 3.330A 3.550B 3.580 +.180 3.400 7250 ---- 3.880B 3.640A 3.880B 3.910 +.190 3.720 7300 ---- 4.210B 3.970A 4.210B 4.250 +.200 4.050 7350 ---- 4.570B 4.320A 4.570B 4.610 +.210 4.400 7400 ---- 4.940B 4.680A 4.940B 4.990 +.220 4.770 7450 ---- 5.340B 5.060A 5.340B 5.380 +.220 5.160 7500 ---- 5.740B 5.450A 5.740B 5.780 +.230 5.550 7550 ---- 6.150B 5.850A 6.150B 6.190 +.230 5.960 7600 ---- 6.580B 6.270A 6.580B 6.620 +.240 6.380 7650 ---- 7.010B 6.690A 7.010B 7.050 +.240 6.810 7700 ---- 7.450B 7.130A 7.450B 7.490 +.250 7.240 7800 ---- 8.340B 8.020A 8.340B 8.390 +.250 8.140 7900 ---- 9.270B 8.930A 9.270B 9.310 +.260 9.050 8000 ---- 10.200B 9.860A 10.200B 10.250 +.260 9.990 8100 ---- 11.150B 10.810A 11.150B 11.200 +.270 10.930 8200 ---- 12.110B 11.770A 12.110B 12.160 +.270 11.890 8300 ---- 13.070B 12.730A 13.070B 13.120 +.270 12.850 8400 ---- 14.040B 13.690A 14.040B 14.080 +.270 13.810 8500 ---- 15.010B 14.660A 15.010B 15.050 +.270 14.780 8600 ---- 15.980B 15.630A 15.970B 16.020 +.270 15.750 8700 ---- 16.950B 16.600A 16.950B 17.000 +.280 16.720 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .035 +.005 .030 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 +.010 .070 5400 ---- ---- ---- ---- .100 +.010 .090 5500 ---- ---- ---- ---- .120 +.010 .110 5600 ---- ---- ---- ---- .150 +.010 .140 1 5700 ---- ---- ---- ---- .190 +.020 .170 5750 ---- ---- ---- ---- .210 +.020 .190 5800 ---- ---- ---- ---- .230 +.020 .210 5850 ---- ---- ---- ---- .260 +.020 .240 5900 ---- ---- ---- ---- .290 +.030 .260 4 5950 ---- ---- ---- ---- .320 +.030 .290 6000 ---- ---- ---- ---- .350 +.030 .320 37 6050 ---- ---- ---- ---- .390 +.030 .360 50 6100 ---- .410B ---- .410B .430 +.030 .400 6150 ---- .460B ---- .460B .480 +.040 .440 6200 ---- .510B ---- .510B .530 +.040 .490 6250 ---- .570B ---- .570B .590 +.040 .550 6300 ---- .640B ---- .640B .660 +.050 .610 6350 ---- .710B ---- .710B .730 +.050 .680 6400 ---- .790B ---- .790B .810 +.060 .750 1 6450 ---- .880B ---- .880B .890 +.060 .830 6500 ---- .980B .920A .980B .990 +.060 .930 6550 ---- 1.080B 1.020A 1.080B 1.100 +.070 1.030 6600 ---- 1.200B 1.130A 1.200B 1.210 +.070 1.140 1 6650 ---- 1.330B 1.240A 1.330B 1.340 +.080 1.260 6700 ---- 1.470B 1.370A 1.470B 1.480 +.090 1.390 6750 ---- 1.620B 1.520A 1.620B 1.640 +.100 1.540 1 6800 ---- 1.790B 1.670A 1.790B 1.800 +.100 1.700 6850 ---- 1.970B 1.840A 1.970B 1.990 +.110 1.880 6900 ---- 2.170B 2.030A 2.170B 2.190 +.120 2.070 6950 ---- 2.390B 2.230A 2.390B 2.400 +.120 2.280 7000 ---- 2.600B 2.450A 2.600B 2.640 +.140 2.500 7050 ---- 2.850B 2.700A 2.850B 2.880 +.140 2.740 7100 ---- 3.120B 2.950A 3.120B 3.150 +.150 3.000 7150 ---- 3.400B 3.220A 3.400B 3.440 +.170 3.270 7200 ---- 3.700B 3.500A 3.700B 3.740 +.180 3.560 7250 ---- 4.020B 3.810A 4.020B 4.050 +.180 3.870 7300 ---- 4.350B 4.130A 4.350B 4.390 +.190 4.200 7350 ---- 4.700B 4.460A 4.700B 4.740 +.200 4.540 7400 ---- 5.070B 4.820A 5.070B 5.100 +.210 4.890 7450 ---- 5.440B 5.180A 5.440B 5.480 +.220 5.260 7500 ---- 5.840B 5.560A 5.840B 5.870 +.230 5.640 7550 ---- 6.240B 5.950A 6.240B 6.270 +.230 6.040 7600 ---- 6.650B 6.360A 6.650B 6.680 +.240 6.440 7650 ---- 7.070B 6.770A 7.070B 7.110 +.250 6.860 7700 ---- 7.500B 7.190A 7.500B 7.540 +.260 7.280 7750 ---- 7.940B 7.620A 7.940B 7.980 +.260 7.720 7800 ---- 8.380B 8.060A 8.380B 8.420 +.260 8.160 7850 ---- 8.830B 8.500A 8.830B 8.870 +.270 8.600 7900 ---- 9.280B 8.950A 9.280B 9.330 +.270 9.060 7950 ---- 9.740B 9.410A 9.740B 9.790 +.280 9.510 8000 ---- 10.200B 9.870A 10.200B 10.250 +.280 9.970 8050 ---- 10.660B 10.330A 10.660B 10.720 +.280 10.440 8100 ---- 11.130B 10.800A 11.130B 11.190 +.290 10.900 8200 ---- 12.080B 11.740A 12.080B 12.130 +.280 11.850 8300 ---- 13.030B 12.690A 13.030B 13.080 +.280 12.800 8400 ---- 13.990B 13.650A 13.980B 14.040 +.290 13.750 8500 ---- 14.950B 14.600A 14.940B 15.000 +.290 14.710 8600 ---- 15.910B 15.570A 15.910B 15.960 +.280 15.680 8700 ---- 16.870B 16.530A 16.870B 16.930 +.290 16.640 8800 ---- 17.840B 17.500A 17.840B 17.890 +.280 17.610 8900 ---- 18.810B 18.460A 18.810B 18.860 +.280 18.580 9000 ---- 19.780B 19.430A 19.780B 19.830 +.290 19.540 18 9100 ---- 20.750B 20.400A 20.750B 20.800 +.290 20.510 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .060 +.010 .050 5100 ---- ---- ---- ---- .070 +.010 .060 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 5400 ---- ---- ---- ---- .120 UNCH .120 5500 ---- ---- ---- ---- .150 +.010 .140 5600 ---- ---- ---- ---- .180 +.010 .170 5700 ---- ---- ---- ---- .220 +.020 .200 200 5750 ---- ---- ---- ---- .240 +.010 .230 5800 ---- ---- ---- ---- .260 +.010 .250 5850 ---- ---- ---- ---- .290 +.020 .270 5900 ---- ---- ---- ---- .320 +.020 .300 5950 ---- ---- ---- ---- .360 +.020 .340 6000 ---- ---- ---- ---- .390 +.020 .370 6050 ---- .430B ---- .430B .440 +.030 .410 6100 ---- .470B ---- .470B .490 +.040 .450 6150 ---- .530B ---- .530B .540 +.040 .500 6200 ---- .590B ---- .590B .600 +.040 .560 6250 ---- .650B ---- .650B .670 +.050 .620 6300 ---- .720B ---- .720B .740 +.060 .680 6350 ---- .800B ---- .800B .810 +.050 .760 6400 ---- .880B ---- .880B .900 +.060 .840 6450 ---- .970B ---- .970B .990 +.070 .920 6500 ---- 1.070B ---- 1.070B 1.090 +.070 1.020 6550 ---- 1.180B 1.110A 1.180B 1.200 +.080 1.120 6600 ---- 1.290B 1.220A 1.290B 1.320 +.090 1.230 6650 ---- 1.420B 1.340A 1.420B 1.450 +.090 1.360 6700 ---- 1.560B 1.470A 1.560B 1.590 +.100 1.490 6750 ---- 1.720B 1.620A 1.720B 1.740 +.100 1.640 6800 ---- 1.880B 1.770A 1.880B 1.900 +.100 1.800 6850 ---- 2.060B 1.940A 2.060B 2.080 +.110 1.970 6900 ---- 2.260B 2.120A 2.260B 2.270 +.110 2.160 6950 ---- 2.470B 2.320A 2.470B 2.480 +.120 2.360 7000 ---- 2.700B 2.530A 2.700B 2.710 +.130 2.580 7050 ---- 2.910B 2.760A 2.760A 2.950 +.140 2.810 7100 ---- 3.170B 3.040A 3.170B 3.200 +.140 3.060 7150 ---- 3.440B 3.300A 3.300A 3.480 +.150 3.330 7200 ---- 3.730B 3.580A 3.580A 3.770 +.160 3.610 7250 ---- 4.030B 3.870A 3.870A 4.070 +.160 3.910 7300 ---- 4.350B 4.180A 4.180A 4.390 +.170 4.220 7350 ---- 4.690B 4.510A 4.510A 4.730 +.190 4.540 7400 ---- 5.040B 4.850A 4.850A 5.080 +.190 4.890 7450 ---- 5.400B 5.200A 5.400B 5.440 +.200 5.240 7500 ---- 5.780B 5.570A 5.780B 5.820 +.210 5.610 7550 ---- 6.170B 5.950A 6.170B 6.210 +.220 5.990 7600 ---- 6.570B 6.340A 6.570B 6.610 +.230 6.380 7650 ---- 6.970B 6.740A 6.970B 7.020 +.240 6.780 7700 ---- 7.390B 7.150A 7.390B 7.440 +.240 7.200 7800 ---- 8.250B 7.990A 8.250B 8.300 +.250 8.050 7900 ---- 9.130B 8.870A 9.130B 9.190 +.270 8.920 8000 ---- 10.030B 9.760A 10.030B 10.100 +.270 9.830 8100 ---- 10.950B 10.680A 10.950B 11.030 +.290 10.740 8200 ---- 11.880B 11.610A 11.880B 11.960 +.290 11.670 8300 ---- 12.820B 12.550A 12.820B 12.900 +.290 12.610 8400 ---- 13.770B 13.490A 13.770B 13.850 +.290 13.560 8500 ---- 14.720B 14.440A 14.720B 14.810 +.300 14.510 8600 ---- 15.670B 15.400A 15.670B 15.760 +.300 15.460 8700 ---- 16.630B 16.360A 16.630B 16.720 +.300 16.420 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .110 +.010 .100 5300 ---- ---- ---- ---- .130 +.010 .120 5400 ---- ---- ---- ---- .160 +.010 .150 5500 ---- ---- ---- ---- .190 +.010 .180 5600 ---- ---- ---- ---- .230 +.020 .210 5700 ---- ---- ---- ---- .270 +.020 .250 1 5800 ---- ---- ---- ---- .330 +.020 .310 1 5900 ---- ---- ---- ---- .400 +.030 .370 6000 ---- .450B ---- .450B .480 +.040 .440 6050 ---- .500B ---- .500B .520 +.030 .490 6100 ---- .550B ---- .550B .570 +.040 .530 6150 ---- .610B ---- .610B .630 +.040 .590 6200 ---- .670B ---- .670B .690 +.050 .640 6250 ---- .740B ---- .740B .760 +.050 .710 6300 ---- .810B ---- .810B .830 +.050 .780 6350 ---- .900B ---- .900B .910 +.060 .850 6400 ---- .980B ---- .980B 1.000 +.060 .940 6450 ---- 1.080B ---- 1.080B 1.090 +.060 1.030 6500 ---- 1.180B ---- 1.180B 1.200 +.070 1.130 6550 ---- 1.290B ---- 1.290B 1.310 +.080 1.230 6600 ---- 1.410B 1.340A 1.410B 1.430 +.080 1.350 6650 ---- 1.550B 1.470A 1.550B 1.570 +.090 1.480 6700 ---- 1.690B 1.600A 1.690B 1.710 +.090 1.620 6750 ---- 1.840B 1.750A 1.840B 1.860 +.100 1.760 6800 ---- 2.010B 1.900A 2.010B 2.030 +.100 1.930 6850 ---- 2.200B 2.080A 2.200B 2.210 +.110 2.100 6900 ---- 2.390B 2.260A 2.390B 2.410 +.130 2.280 6950 ---- 2.600B 2.460A 2.600B 2.620 +.140 2.480 7000 ---- 2.830B 2.670A 2.830B 2.850 +.150 2.700 7050 ---- 3.040B 2.900A 2.900A 3.090 +.160 2.930 7100 ---- 3.290B ---- 3.290B 3.350 +.180 3.170 7150 ---- 3.570B ---- 3.570B 3.620 +.190 3.430 7200 ---- 3.850B ---- 3.850B 3.910 +.200 3.710 7250 ---- 4.150B ---- 4.150B 4.210 +.210 4.000 7300 ---- 4.460B 4.300A 4.460B 4.530 +.220 4.310 7350 ---- 4.790B 4.620A 4.790B 4.860 +.230 4.630 7400 ---- 5.140B 4.950A 5.140B 5.200 +.240 4.960 7450 ---- 5.490B 5.300A 5.490B 5.560 +.250 5.310 7500 ---- 5.860B 5.660A 5.860B 5.930 +.250 5.680 7550 ---- 6.240B 6.030A 6.240B 6.310 +.260 6.050 7600 ---- 6.630B 6.410A 6.630B 6.700 +.260 6.440 7650 ---- 7.030B 6.810A 7.030B 7.100 +.270 6.830 7700 ---- 7.440B 7.210A 7.440B 7.510 +.270 7.240 7800 ---- 8.280B 8.040A 8.280B 8.360 +.280 8.080 7900 ---- 9.150B 8.900A 9.150B 9.230 +.290 8.940 8000 ---- 10.040B 9.780A 10.040B 10.120 +.290 9.830 8100 ---- 10.940B 10.680A 10.940B 11.030 +.290 10.740 8200 ---- 11.860B 11.600A 11.860B 11.950 +.290 11.660 8300 ---- 12.790B 12.530A 12.790B 12.880 +.290 12.590 8400 ---- 13.730B 13.460A 13.730B 13.820 +.290 13.530 8500 ---- 14.680B 14.410A 14.680B 14.760 +.280 14.480 8600 ---- 15.620B 15.350A 15.620B 15.710 +.280 15.430 8700 ---- 16.580B 16.310A 16.580B 16.670 +.290 16.380 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 +.010 .060 4900 ---- ---- ---- ---- .080 +.010 .070 5000 ---- ---- ---- ---- .100 +.010 .090 5100 ---- ---- ---- ---- .120 +.010 .110 5200 ---- ---- ---- ---- .140 +.020 .120 5300 ---- ---- ---- ---- .160 +.010 .150 2 5400 ---- ---- ---- ---- .190 +.020 .170 5500 ---- ---- ---- ---- .220 +.010 .210 10 5600 ---- ---- ---- ---- .260 +.010 .250 5700 ---- ---- ---- ---- .320 +.020 .300 5750 ---- ---- ---- ---- .350 +.030 .320 5800 ---- ---- ---- ---- .380 +.030 .350 5850 ---- ---- ---- ---- .420 +.030 .390 5900 ---- ---- ---- ---- .460 +.030 .430 2 5950 ---- .490B ---- .490B .500 +.030 .470 6000 ---- .530B ---- .530B .550 +.040 .510 1 6050 ---- .590B ---- .590B .610 +.050 .560 6100 ---- .640B ---- .640B .660 +.040 .620 4 4 6150 ---- .710B ---- .710B .730 +.060 .670 6200 ---- .770B ---- .770B .790 +.050 .740 1 6250 ---- .850B ---- .850B .870 +.060 .810 5 6300 ---- .920B ---- .920B .940 +.060 .880 1 6350 ---- 1.010B ---- 1.010B 1.030 +.070 .960 6400 ---- 1.100B ---- 1.100B 1.120 +.070 1.050 6450 ---- 1.200B ---- 1.200B 1.220 +.080 1.140 6500 ---- 1.310B ---- 1.310B 1.320 +.070 1.250 201 6550 ---- 1.420B ---- 1.420B 1.440 +.080 1.360 6600 ---- 1.550B ---- 1.550B 1.570 +.090 1.480 6650 ---- 1.680B 1.600A 1.680B 1.700 +.090 1.610 6700 ---- 1.830B 1.740A 1.830B 1.850 +.100 1.750 6750 ---- 1.990B 1.890A 1.990B 2.010 +.110 1.900 6800 ---- 2.160B 2.050A 2.160B 2.180 +.120 2.060 4 4 6850 ---- 2.340B 2.220A 2.340B 2.360 +.120 2.240 6900 ---- 2.540B 2.410A 2.540B 2.560 +.130 2.430 6950 ---- 2.750B 2.610A 2.750B 2.770 +.140 2.630 7000 ---- 2.970B 2.820A 2.970B 2.990 +.140 2.850 7050 ---- 3.180B 3.050A 3.050A 3.230 +.150 3.080 7100 ---- 3.430B ---- 3.430B 3.480 +.160 3.320 7150 ---- 3.700B 3.570A 3.570A 3.750 +.170 3.580 7200 ---- 3.980B 3.840A 3.840A 4.030 +.170 3.860 7250 ---- 4.280B 4.130A 4.130A 4.330 +.180 4.150 7300 ---- 4.590B 4.430A 4.430A 4.640 +.190 4.450 7350 ---- 4.910B ---- 4.910B 4.960 +.190 4.770 7400 ---- 5.240B ---- 5.240B 5.300 +.200 5.100 7450 ---- 5.590B ---- 5.590B 5.640 +.200 5.440 7500 ---- 5.950B ---- 5.950B 6.010 +.220 5.790 7550 ---- 6.330B ---- 6.330B 6.380 +.220 6.160 7600 ---- 6.710B ---- 6.710B 6.760 +.220 6.540 7650 ---- 7.100B ---- 7.100B 7.150 +.230 6.920 7700 ---- 7.500B ---- 7.500B 7.550 +.230 7.320 7750 ---- 7.910B ---- 7.910B 7.960 +.240 7.720 7800 ---- 8.330B ---- 8.330B 8.380 +.240 8.140 7850 ---- 8.750B ---- 8.750B 8.810 +.250 8.560 7900 ---- 9.180B ---- 9.180B 9.240 +.250 8.990 7950 ---- 9.610B ---- 9.610B 9.680 +.260 9.420 8000 ---- 10.050B ---- 10.050B 10.120 +.260 9.860 8050 ---- 10.490B ---- 10.490B 10.570 +.270 10.300 8100 ---- 10.940B ---- 10.940B 11.020 +.270 10.750 8200 ---- 11.850B ---- 11.850B 11.930 +.280 11.650 8300 ---- 12.770B ---- 12.770B 12.850 +.280 12.570 8400 ---- 13.690B ---- 13.690B 13.780 +.280 13.500 8500 ---- 14.630B ---- 14.630B 14.720 +.290 14.430 8600 ---- 15.570B ---- 15.570B 15.660 +.290 15.370 8700 ---- 16.510B ---- 16.510B 16.610 +.290 16.320 8800 ---- 17.460B ---- 17.460B 17.550 +.290 17.260 8900 ---- 18.410B ---- 18.410B 18.510 +.300 18.210 9000 ---- 19.360B ---- 19.360B 19.460 +.300 19.160 9100 ---- 20.310B ---- 20.310B 20.410 +.290 20.120 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .250 +.020 .230 5600 ---- ---- ---- ---- .300 +.020 .280 5700 ---- ---- ---- ---- .360 +.020 .340 5800 ---- ---- ---- ---- .430 +.030 .400 5900 ---- ---- ---- ---- .510 +.030 .480 1 6000 ---- .590B ---- .590B .610 +.040 .570 6100 ---- .700B ---- .700B .730 +.050 .680 6200 ---- .830B ---- .830B .860 +.060 .800 6300 ---- .990B ---- .990B 1.010 +.060 .950 6400 ---- 1.170B ---- 1.170B 1.190 +.070 1.120 6450 ---- 1.270B ---- 1.270B 1.290 +.070 1.220 6500 ---- 1.380B ---- 1.380B 1.390 +.070 1.320 6550 ---- 1.490B ---- 1.490B 1.510 +.080 1.430 6600 ---- 1.620B ---- 1.620B 1.630 +.080 1.550 6650 ---- 1.750B ---- 1.750B 1.770 +.090 1.680 6700 ---- 1.900B ---- 1.900B 1.920 +.100 1.820 6750 ---- 2.060B 1.960A 2.060B 2.080 +.100 1.980 1 6800 ---- 2.220B 2.120A 2.220B 2.260 +.120 2.140 6850 ---- 2.410B 2.290A 2.410B 2.440 +.120 2.320 6900 ---- 2.600B 2.480A 2.600B 2.640 +.130 2.510 6950 ---- 2.810B 2.670A 2.810B 2.850 +.140 2.710 7000 ---- 3.030B 2.880A 3.030B 3.080 +.150 2.930 7050 ---- 3.230B 3.100A 3.100A 3.320 +.160 3.160 7100 ---- 3.480B 3.390A 3.390A 3.570 +.170 3.400 7150 ---- 3.740B 3.640A 3.640A 3.830 +.170 3.660 7200 ---- 4.020B 3.900A 4.020B 4.110 +.180 3.930 7250 ---- 4.300B 4.180A 4.180A 4.400 +.190 4.210 7300 ---- 4.530B 4.470A 4.470A 4.700 +.200 4.500 7350 ---- 4.850B ---- 4.850B 5.020 +.210 4.810 7400 ---- 5.190B ---- 5.190B 5.350 +.220 5.130 7450 ---- ---- ---- ---- 5.690 +.220 5.470 7500 ---- ---- ---- ---- 6.040 +.230 5.810 7550 ---- ---- ---- ---- 6.400 +.230 6.170 7600 ---- ---- ---- ---- 6.780 +.240 6.540 7650 ---- ---- ---- ---- 7.160 +.250 6.910 7700 ---- ---- ---- ---- 7.560 +.260 7.300 7800 ---- ---- ---- ---- 8.370 +.270 8.100 7900 ---- ---- ---- ---- 9.210 +.280 8.930 8000 ---- ---- ---- ---- 10.070 +.280 9.790 8100 ---- ---- ---- ---- 10.950 +.280 10.670 8200 ---- ---- ---- ---- 11.850 +.290 11.560 8300 ---- ---- ---- ---- 12.760 +.290 12.470 8400 ---- ---- ---- ---- 13.680 +.290 13.390 8500 ---- ---- ---- ---- 14.600 +.290 14.310 8600 ---- ---- ---- ---- 15.540 +.290 15.250 8700 ---- ---- ---- ---- 16.470 +.290 16.180 ADU FEB24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .310 +.020 .290 5600 ---- ---- ---- ---- .360 +.020 .340 5700 ---- ---- ---- ---- .430 +.040 .390 5800 ---- ---- ---- ---- .500 +.040 .460 5900 ---- .570B ---- .570B .590 +.050 .540 6000 ---- .670B ---- .670B .690 +.050 .640 6100 ---- .790B ---- .790B .810 +.060 .750 6200 ---- .930B ---- .930B .950 +.070 .880 6300 ---- 1.090B ---- 1.090B 1.110 +.080 1.030 6400 ---- 1.280B ---- 1.280B 1.300 +.090 1.210 6450 ---- 1.380B ---- 1.380B 1.400 +.090 1.310 6500 ---- 1.490B ---- 1.490B 1.510 +.100 1.410 6550 ---- 1.610B ---- 1.610B 1.630 +.100 1.530 6600 ---- 1.740B ---- 1.740B 1.760 +.100 1.660 6650 ---- 1.880B ---- 1.880B 1.900 +.110 1.790 6700 ---- 2.030B ---- 2.030B 2.050 +.110 1.940 6750 ---- 2.190B ---- 2.190B 2.210 +.110 2.100 6800 ---- 2.360B ---- 2.360B 2.380 +.120 2.260 6850 ---- 2.540B 2.430A 2.540B 2.560 +.120 2.440 6900 ---- 2.730B 2.610A 2.730B 2.750 +.110 2.640 6950 ---- 2.940B 2.810A 2.940B 2.960 +.120 2.840 7000 ---- 3.160B 3.020A 3.160B 3.180 +.120 3.060 7050 ---- 3.370B 3.240A 3.370B 3.420 +.130 3.290 7100 ---- 3.610B ---- 3.610B 3.660 +.120 3.540 7150 ---- 3.870B 3.780A 3.780A 3.930 +.140 3.790 7200 ---- 4.140B 4.050A 4.050A 4.200 +.140 4.060 7250 ---- 4.430B 4.320A 4.320A 4.490 +.140 4.350 7300 ---- 4.720B 4.610A 4.610A 4.790 +.150 4.640 7350 ---- ---- 4.910A 4.910A 5.100 +.150 4.950 7400 ---- ---- ---- ---- 5.430 +.160 5.270 7450 ---- ---- ---- ---- 5.770 +.170 5.600 7500 ---- ---- ---- ---- 6.120 +.180 5.940 7550 ---- ---- ---- ---- 6.480 +.190 6.290 7600 ---- ---- ---- ---- 6.850 +.190 6.660 7700 ---- ---- ---- ---- 7.620 +.210 7.410 7800 ---- ---- ---- ---- 8.420 +.230 8.190 7900 ---- ---- ---- ---- 9.240 +.230 9.010 8000 ---- ---- ---- ---- 10.090 +.250 9.840 8100 ---- ---- ---- ---- 10.960 +.260 10.700 8200 ---- ---- ---- ---- 11.850 +.270 11.580 8300 ---- ---- ---- ---- 12.750 +.280 12.470 8400 ---- ---- ---- ---- 13.650 +.280 13.370 8500 ---- ---- ---- ---- 14.570 +.290 14.280 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .160 +.010 .150 5100 ---- ---- ---- ---- .180 UNCH .180 5200 ---- ---- ---- ---- .220 +.020 .200 5300 ---- ---- ---- ---- .250 +.010 .240 5400 ---- ---- ---- ---- .290 +.010 .280 5500 ---- ---- ---- ---- .340 +.020 .320 5600 ---- ---- ---- ---- .400 +.020 .380 5700 ---- ---- ---- ---- .470 +.030 .440 5750 ---- ---- ---- ---- .510 +.030 .480 5800 ---- ---- ---- ---- .550 +.030 .520 5850 ---- .570B ---- .570B .600 +.040 .560 5900 ---- .620B ---- .620B .640 +.030 .610 5950 ---- .680B ---- .680B .700 +.040 .660 6000 ---- .730B ---- .730B .750 +.030 .720 25 6050 ---- .790B ---- .790B .820 +.040 .780 6100 ---- .860B ---- .860B .880 +.040 .840 6150 ---- .930B ---- .930B .950 +.040 .910 25 6200 ---- 1.000B ---- 1.000B 1.020 +.040 .980 6250 ---- 1.090B ---- 1.090B 1.100 +.040 1.060 6300 ---- 1.170B ---- 1.170B 1.190 +.050 1.140 6350 ---- 1.260B ---- 1.260B 1.280 +.050 1.230 6400 ---- 1.360B 1.320A 1.360B 1.380 +.050 1.330 6450 ---- 1.470B 1.420A 1.470B 1.480 +.050 1.430 6500 ---- 1.580B 1.530A 1.580B 1.600 +.060 1.540 6550 ---- 1.700B 1.650A 1.700B 1.720 +.060 1.660 6600 ---- 1.830B 1.770A 1.830B 1.850 +.060 1.790 6650 ---- 1.970B 1.900A 1.970B 2.000 +.080 1.920 6700 ---- 2.120B 2.040A 2.120B 2.140 +.070 2.070 6750 ---- 2.280B 2.200A 2.280B 2.300 +.080 2.220 6800 ---- 2.460B 2.360A 2.460B 2.470 +.090 2.380 6850 ---- 2.640B 2.530A 2.640B 2.660 +.100 2.560 6900 ---- 2.830B 2.720A 2.830B 2.850 +.100 2.750 6950 ---- 3.040B 2.910A 3.040B 3.060 +.110 2.950 7000 ---- 3.260B 3.120A 3.260B 3.280 +.120 3.160 7050 ---- 3.460B 3.340A 3.460B 3.520 +.130 3.390 50 7100 ---- 3.700B ---- 3.700B 3.780 +.140 3.640 7150 ---- 3.950B ---- 3.950B 4.040 +.150 3.890 7200 ---- 4.230B ---- 4.220B 4.320 +.160 4.160 7250 ---- 4.500B ---- 4.500B 4.610 +.170 4.440 7300 ---- 4.790B 4.710A 4.710A 4.910 +.180 4.730 7350 ---- ---- 5.020A 5.020A 5.210 +.180 5.030 7400 ---- ---- ---- ---- 5.530 +.190 5.340 7450 ---- ---- ---- ---- 5.860 +.200 5.660 7500 ---- ---- ---- ---- 6.200 +.210 5.990 7550 ---- ---- ---- ---- 6.550 +.210 6.340 7600 ---- ---- ---- ---- 6.910 +.220 6.690 7650 ---- ---- ---- ---- 7.280 +.220 7.060 7700 ---- ---- ---- ---- 7.660 +.230 7.430 7750 ---- ---- ---- ---- 8.040 +.220 7.820 7800 ---- ---- ---- ---- 8.440 +.230 8.210 7850 ---- ---- ---- ---- 8.840 +.230 8.610 7900 ---- ---- ---- ---- 9.250 +.240 9.010 7950 ---- ---- ---- ---- 9.670 +.250 9.420 8000 ---- ---- ---- ---- 10.090 +.250 9.840 8050 ---- ---- ---- ---- 10.520 +.250 10.270 8100 ---- ---- ---- ---- 10.950 +.260 10.690 8200 ---- ---- ---- ---- 11.830 +.270 11.560 8300 ---- ---- ---- ---- 12.730 +.280 12.450 8400 ---- ---- ---- ---- 13.630 +.280 13.350 8500 ---- ---- ---- ---- 14.540 +.280 14.260 8600 ---- ---- ---- ---- 15.460 +.290 15.170 8700 ---- ---- ---- ---- 16.380 +.290 16.090 8800 ---- ---- ---- ---- 17.310 +.290 17.020 8900 ---- ---- ---- ---- 18.240 +.290 17.950 9000 ---- ---- ---- ---- 19.180 +.290 18.890 9100 ---- ---- ---- ---- 20.110 +.290 19.820 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .190 UNCH .190 4900 ---- ---- ---- ---- .230 +.010 .220 5000 ---- ---- ---- ---- .260 +.010 .250 5100 ---- ---- ---- ---- .300 +.010 .290 5200 ---- ---- ---- ---- .340 +.010 .330 5300 ---- ---- ---- ---- .390 +.010 .380 5400 ---- ---- ---- ---- .450 +.020 .430 5500 ---- ---- ---- ---- .520 +.030 .490 5600 ---- ---- ---- ---- .590 +.030 .560 5700 ---- ---- ---- ---- .680 +.030 .650 5800 ---- ---- ---- ---- .780 +.040 .740 5850 ---- ---- ---- ---- .830 +.040 .790 5900 ---- ---- ---- ---- .890 +.040 .850 5950 ---- ---- ---- ---- .950 +.040 .910 6000 ---- ---- ---- ---- 1.020 +.050 .970 6050 ---- ---- ---- ---- 1.090 +.050 1.040 6100 ---- ---- ---- ---- 1.170 +.050 1.120 6150 ---- ---- ---- ---- 1.250 +.050 1.200 6200 ---- ---- ---- ---- 1.340 +.060 1.280 6250 ---- ---- ---- ---- 1.430 +.060 1.370 6300 ---- ---- ---- ---- 1.530 +.070 1.460 6350 ---- ---- ---- ---- 1.640 +.080 1.560 6400 ---- ---- ---- ---- 1.750 +.080 1.670 6450 ---- ---- ---- ---- 1.870 +.090 1.780 6500 ---- ---- ---- ---- 1.990 +.090 1.900 6550 ---- ---- ---- ---- 2.120 +.090 2.030 6600 ---- ---- ---- ---- 2.260 +.090 2.170 6650 ---- ---- ---- ---- 2.410 +.100 2.310 6700 ---- ---- ---- ---- 2.570 +.110 2.460 6750 ---- ---- ---- ---- 2.730 +.110 2.620 6800 ---- ---- ---- ---- 2.910 +.120 2.790 6850 ---- ---- ---- ---- 3.100 +.130 2.970 6900 ---- ---- ---- ---- 3.290 +.130 3.160 6950 ---- ---- ---- ---- 3.500 +.130 3.370 7000 ---- ---- ---- ---- 3.730 +.150 3.580 7050 ---- ---- ---- ---- 3.960 +.150 3.810 7100 ---- ---- ---- ---- 4.210 +.160 4.050 7150 ---- ---- ---- ---- 4.460 +.160 4.300 7200 ---- ---- ---- ---- 4.730 +.170 4.560 7250 ---- ---- ---- ---- 5.010 +.180 4.830 7300 ---- ---- ---- ---- 5.300 +.190 5.110 7350 ---- ---- ---- ---- 5.590 +.180 5.410 7400 ---- ---- ---- ---- 5.900 +.190 5.710 7450 ---- ---- ---- ---- 6.220 +.200 6.020 7500 ---- ---- ---- ---- 6.540 +.200 6.340 7550 ---- ---- ---- ---- 6.880 +.210 6.670 7600 ---- ---- ---- ---- 7.220 +.210 7.010 7650 ---- ---- ---- ---- 7.580 +.220 7.360 7700 ---- ---- ---- ---- 7.940 +.230 7.710 7800 ---- ---- ---- ---- 8.690 +.240 8.450 7900 ---- ---- ---- ---- 9.460 +.240 9.220 8000 ---- ---- ---- ---- 10.260 +.250 10.010 8100 ---- ---- ---- ---- 11.090 +.260 10.830 8200 ---- ---- ---- ---- 11.920 +.260 11.660 8300 ---- ---- ---- ---- 12.780 +.270 12.510 8400 ---- ---- ---- ---- 13.650 +.280 13.370 8500 ---- ---- ---- ---- 14.520 +.280 14.240 8600 ---- ---- ---- ---- 15.410 +.280 15.130 8700 ---- ---- ---- ---- 16.300 +.280 16.020 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .290 +.010 .280 4900 ---- ---- ---- ---- .330 +.020 .310 5000 ---- ---- ---- ---- .370 +.010 .360 5100 ---- ---- ---- ---- .420 +.020 .400 5200 ---- ---- ---- ---- .470 +.020 .450 5300 ---- ---- ---- ---- .540 +.030 .510 5400 ---- ---- ---- ---- .600 +.020 .580 5500 ---- ---- ---- ---- .680 +.030 .650 5600 ---- ---- ---- ---- .760 +.030 .730 5700 ---- ---- ---- ---- .860 +.040 .820 5800 ---- ---- ---- ---- .970 +.040 .930 5850 ---- ---- ---- ---- 1.030 +.040 .990 5900 ---- ---- ---- ---- 1.100 +.050 1.050 5950 ---- ---- ---- ---- 1.170 +.050 1.120 6000 ---- ---- ---- ---- 1.240 +.050 1.190 6050 ---- ---- ---- ---- 1.320 +.060 1.260 6100 ---- ---- ---- ---- 1.400 +.060 1.340 6150 ---- ---- ---- ---- 1.490 +.070 1.420 6200 ---- ---- ---- ---- 1.580 +.070 1.510 6250 ---- ---- ---- ---- 1.680 +.080 1.600 6300 ---- ---- ---- ---- 1.780 +.080 1.700 6350 ---- ---- ---- ---- 1.890 +.080 1.810 6400 ---- ---- ---- ---- 2.000 +.080 1.920 6450 ---- ---- ---- ---- 2.120 +.090 2.030 6500 ---- ---- ---- ---- 2.250 +.090 2.160 6550 ---- ---- ---- ---- 2.390 +.100 2.290 6600 ---- ---- ---- ---- 2.530 +.110 2.420 6650 ---- ---- ---- ---- 2.680 +.110 2.570 6700 ---- ---- ---- ---- 2.830 +.110 2.720 6750 ---- ---- ---- ---- 3.000 +.120 2.880 6800 ---- ---- ---- ---- 3.180 +.130 3.050 6850 ---- ---- ---- ---- 3.360 +.130 3.230 6900 ---- ---- ---- ---- 3.560 +.140 3.420 6950 ---- ---- ---- ---- 3.760 +.140 3.620 7000 ---- ---- ---- ---- 3.980 +.150 3.830 7050 ---- ---- ---- ---- 4.210 +.150 4.060 7100 ---- ---- ---- ---- 4.460 +.170 4.290 7150 ---- ---- ---- ---- 4.710 +.170 4.540 7200 ---- ---- ---- ---- 4.970 +.180 4.790 7250 ---- ---- ---- ---- 5.240 +.180 5.060 7300 ---- ---- ---- ---- 5.520 +.190 5.330 7350 ---- ---- ---- ---- 5.810 +.190 5.620 7400 ---- ---- ---- ---- 6.110 +.200 5.910 7450 ---- ---- ---- ---- 6.420 +.210 6.210 7500 ---- ---- ---- ---- 6.730 +.210 6.520 7550 ---- ---- ---- ---- 7.060 +.220 6.840 7600 ---- ---- ---- ---- 7.400 +.230 7.170 7650 ---- ---- ---- ---- 7.740 +.230 7.510 7700 ---- ---- ---- ---- 8.090 +.230 7.860 7800 ---- ---- ---- ---- 8.820 +.250 8.570 7900 ---- ---- ---- ---- 9.570 +.250 9.320 8000 ---- ---- ---- ---- 10.350 +.260 10.090 8100 ---- ---- ---- ---- 11.150 +.270 10.880 8200 ---- ---- ---- ---- 11.960 +.270 11.690 8300 ---- ---- ---- ---- 12.800 +.280 12.520 8400 ---- ---- ---- ---- 13.640 +.280 13.360 8500 ---- ---- ---- ---- 14.500 +.290 14.210 8600 ---- ---- ---- ---- 15.370 +.300 15.070 8700 ---- ---- ---- ---- 16.240 +.300 15.940 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .590 +.030 .560 5300 ---- ---- ---- ---- .660 +.030 .630 5400 ---- ---- ---- ---- .740 +.030 .710 5500 ---- ---- ---- ---- .830 +.030 .800 5600 ---- ---- ---- ---- .930 +.040 .890 5700 ---- ---- ---- ---- 1.040 +.040 1.000 5800 ---- ---- ---- ---- 1.160 +.050 1.110 5900 ---- ---- ---- ---- 1.300 +.060 1.240 6000 ---- ---- ---- ---- 1.450 +.070 1.380 6100 ---- ---- ---- ---- 1.610 +.070 1.540 6200 ---- ---- ---- ---- 1.800 +.080 1.720 6250 ---- ---- ---- ---- 1.900 +.080 1.820 6300 ---- ---- ---- ---- 2.010 +.090 1.920 6350 ---- ---- ---- ---- 2.120 +.090 2.030 6400 ---- ---- ---- ---- 2.230 +.090 2.140 6450 ---- ---- ---- ---- 2.360 +.100 2.260 6500 ---- ---- ---- ---- 2.490 +.110 2.380 6550 ---- ---- ---- ---- 2.620 +.100 2.520 6600 ---- ---- ---- ---- 2.770 +.120 2.650 6650 ---- ---- ---- ---- 2.920 +.120 2.800 6700 ---- ---- ---- ---- 3.070 +.120 2.950 6750 ---- ---- ---- ---- 3.240 +.130 3.110 6800 ---- ---- ---- ---- 3.410 +.130 3.280 6850 ---- ---- ---- ---- 3.600 +.140 3.460 6900 ---- ---- ---- ---- 3.790 +.150 3.640 6950 ---- ---- ---- ---- 4.000 +.160 3.840 7000 ---- ---- ---- ---- 4.210 +.160 4.050 7050 ---- ---- ---- ---- 4.440 +.170 4.270 7100 ---- ---- ---- ---- 4.680 +.170 4.510 7150 ---- ---- ---- ---- 4.920 +.170 4.750 7200 ---- ---- ---- ---- 5.180 +.180 5.000 7250 ---- ---- ---- ---- 5.450 +.190 5.260 7300 ---- ---- ---- ---- 5.720 +.190 5.530 7350 ---- ---- ---- ---- 6.010 +.210 5.800 7400 ---- ---- ---- ---- 6.300 +.210 6.090 7450 ---- ---- ---- ---- 6.600 +.220 6.380 7500 ---- ---- ---- ---- 6.910 +.220 6.690 7550 ---- ---- ---- ---- 7.230 +.230 7.000 7600 ---- ---- ---- ---- 7.550 +.230 7.320 7650 ---- ---- ---- ---- 7.890 +.240 7.650 7700 ---- ---- ---- ---- 8.230 +.240 7.990 7800 ---- ---- ---- ---- 8.940 +.250 8.690 7900 ---- ---- ---- ---- 9.680 +.260 9.420 8000 ---- ---- ---- ---- 10.430 +.260 10.170 8100 ---- ---- ---- ---- 11.210 +.270 10.940 8200 ---- ---- ---- ---- 12.010 +.280 11.730 8300 ---- ---- ---- ---- 12.830 +.290 12.540 8400 ---- ---- ---- ---- 13.650 +.290 13.360 8500 ---- ---- ---- ---- 14.490 +.290 14.200 8600 ---- ---- ---- ---- 15.340 +.300 15.040 8700 ---- ---- ---- ---- 16.200 +.300 15.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 606 146 15834 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6350 ---- 6.350B 5.960A 5.960A 5.940 -.270 6.210 6400 ---- 5.860B 5.460A 5.460A 5.450 -.270 5.720 6450 ---- 5.360B 4.970A 4.970A 4.960 -.270 5.230 6500 ---- 4.870B 4.490A 4.490A 4.480 -.260 4.740 6550 ---- 4.390B 4.010A 4.010A 4.000 -.260 4.260 6600 ---- 3.910B 3.530A 3.530A 3.530 -.260 3.790 6650 ---- 3.440B 3.080A 3.080A 3.070 -.250 3.320 6700 ---- 2.990B 2.630A 2.630A 2.630 -.240 2.870 6725 ---- 2.770B 2.420A 2.420A 2.420 -.230 2.650 6750 ---- 2.550B 2.210A 2.210A 2.210 -.230 2.440 6775 ---- 2.340B 2.010A 2.010A 2.000 -.230 2.230 6800 ---- 2.130B 1.810A 1.810A 1.810 -.220 2.030 6825 ---- 1.930B 1.630A 1.630A 1.620 -.220 1.840 6850 ---- 1.740B 1.450A 1.450A 1.440 -.210 1.650 6875 ---- 1.560B 1.290A 1.290A 1.280 -.190 1.470 6900 ---- 1.380B 1.130A 1.130A 1.120 -.190 1.310 6925 ---- 1.220B .980A .980A .970 -.180 1.150 6950 ---- 1.070B .840A .840A .840 -.160 1.000 6975 ---- .930B .720A .720A .710 -.160 .870 7000 ---- .800B .610A .610A .600 -.150 .750 7025 ---- .680B .510A .510A .510 -.130 .640 7050 ---- .570B .430A .430A .420 -.120 .540 7075 ---- .480B .350A .350A .350 -.100 .450 7100 ---- .400B .290A .290A .280 -.100 .380 7125 ---- .330B .230A .230A .230 -.080 .310 7150 ---- .260B .190A .190A .180 -.070 .250 7175 ---- .210B .150A .150A .150 -.050 .200 7200 ---- .170B .120A .120A .120 -.040 .160 7225 ---- ---- .100A .100A .090 -.040 .130 7250 ---- ---- .080A .080A .070 -.030 .100 7275 ---- ---- .070A .070A .050 -.030 .080 7300 ---- ---- .050A .050A .040 -.020 .060 7325 ---- ---- .040A .040A .030 -.015 .045 7350 ---- ---- ---- ---- .020 -.015 .035 7400 ---- ---- ---- ---- .010 -.010 .020 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6350 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 +.005 .020 6450 ---- ---- ---- ---- .035 +.005 .030 6500 ---- ---- ---- ---- .050 +.010 .040 6550 ---- ---- ---- ---- .070 +.010 .060 6600 ---- .090B ---- .090B .100 +.020 .080 6650 ---- .130B .110A .110A .140 +.020 .120 6700 ---- .180B .150A .180B .190 +.020 .170 6725 ---- .220B .180A .220B .230 +.030 .200 6750 ---- .260B .210A .260B .270 +.040 .230 1 6775 ---- .310B .240A .310B .310 +.040 .270 6800 ---- .360B .290A .360B .370 +.050 .320 6 6825 ---- .420B .340A .420B .430 +.050 .380 6850 ---- .500B .390A .500B .500 +.060 .440 6875 ---- .580B .460A .580B .580 +.070 .510 6900 ---- .670B .530A .670B .670 +.080 .590 1 6925 ---- .780B .620A .780B .780 +.090 .690 6950 ---- .890B .710A .890B .890 +.100 .790 6975 ---- 1.010B .820A 1.010B 1.020 +.120 .900 7000 ---- 1.160B .960A 1.160B 1.160 +.130 1.030 7025 ---- 1.300B 1.090A 1.300B 1.310 +.140 1.170 7050 ---- 1.460B 1.230A 1.460B 1.470 +.150 1.320 7075 ---- 1.640B 1.380A 1.640B 1.650 +.170 1.480 7100 ---- 1.830B 1.550A 1.830B 1.830 +.170 1.660 7125 ---- 2.020B 1.730A 2.020B 2.030 +.190 1.840 7150 ---- 2.230B 1.910A 2.230B 2.230 +.200 2.030 7175 ---- 2.440B 2.110A 2.440B 2.440 +.210 2.230 7200 ---- 2.660B 2.320A 2.660B 2.660 +.220 2.440 7225 ---- 2.880B 2.530A 2.880B 2.890 +.230 2.660 7250 ---- 3.110B 2.750A 3.110B 3.120 +.240 2.880 7275 ---- 3.340B 2.980A 3.340B 3.350 +.240 3.110 7300 ---- 3.580B 3.210A 3.580B 3.580 +.240 3.340 7325 ---- 3.820B 3.440A 3.820B 3.820 +.250 3.570 7350 ---- 4.060B 3.680A 4.060B 4.070 +.260 3.810 7400 ---- 4.550B 4.160A 4.550B 4.550 +.260 4.290 7450 ---- 5.040B 4.650A 5.040B 5.050 +.270 4.780 7500 ---- 5.530B 5.140A 5.530B 5.540 +.270 5.270 7550 ---- 5.910B 5.640A 5.910B 6.040 +.270 5.770 7600 ---- ---- ---- ---- 6.540 +.270 6.270 7650 ---- ---- ---- ---- 7.030 +.270 6.760 7700 ---- ---- ---- ---- 7.530 +.270 7.260 7750 ---- ---- ---- ---- 8.030 +.270 7.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 CALL 6300 ---- ---- ---- ---- 6.210 -.260 6.470 6350 ---- ---- ---- ---- 5.710 -.260 5.970 6400 ---- ---- ---- ---- 5.210 -.260 5.470 6450 ---- ---- ---- ---- 4.710 -.260 4.970 6500 ---- ---- ---- ---- 4.210 -.260 4.470 6550 ---- ---- ---- ---- 3.710 -.260 3.970 6600 ---- ---- ---- ---- 3.210 -.260 3.470 6650 ---- ---- ---- ---- 2.710 -.260 2.970 6700 ---- ---- ---- ---- 2.210 -.260 2.470 6725 ---- ---- ---- ---- 1.960 -.260 2.220 6750 ---- ---- 1.810A 1.810A 1.710 -.270 1.980 6775 ---- 1.800B 1.470A 1.470A 1.460 -.270 1.730 6800 ---- 1.630B 1.220A 1.220A 1.210 -.270 1.480 6825 ---- 1.390B .980A .980A .970 -.270 1.240 6850 ---- 1.140B .740A .740A .730 -.280 1.010 6875 ---- .910B .520A .520A .510 -.280 1 .790 6900 ---- .680B .330A .330A .320 -.260 .580 6925 ---- .470B .190A .190A .170 -.240 .410 6950 ---- .300B .090A .090A .080 -.180 .260 4 6975 ---- .170B .040A .040A .030 -.130 1 .160 7000 ---- ---- .020A .020A .010 -.080 .090 3 7025 .010 .010 .010 .010 .005 -.040 3 .045 7050 ---- ---- .010A .010A CAB -.025 .025 3 7075 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6350 ---- 6.360B 5.970A 5.970A 5.950 -.270 6.220 6400 ---- 5.870B 5.480A 5.480A 5.460 -.270 5.730 6450 ---- 5.380B 4.990A 4.990A 4.980 -.270 5.250 6500 ---- 4.900B 4.510A 4.510A 4.510 -.260 4.770 6550 ---- 4.420B 4.040A 4.040A 4.040 -.250 4.290 6600 ---- 3.950B 3.580A 3.580A 3.580 -.250 3.830 6650 ---- 3.500B 3.140A 3.140A 3.130 -.250 3.380 6700 ---- 3.050B 2.710A 2.710A 2.700 -.240 2.940 6725 ---- 2.840B 2.500A 2.500A 2.500 -.230 2.730 6750 ---- 2.630B 2.300A 2.300A 2.300 -.220 2.520 6775 ---- 2.420B 2.100A 2.100A 2.100 -.220 2.320 6800 ---- 2.220B 1.920A 1.920A 1.910 -.210 2.120 6825 ---- 2.030B 1.740A 1.740A 1.730 -.210 1.940 6850 ---- 1.840B 1.570A 1.570A 1.560 -.200 1.760 6875 ---- 1.660B 1.400A 1.400A 1.400 -.180 1.580 6900 ---- 1.500B 1.250A 1.250A 1.240 -.180 1.420 6925 ---- 1.340B 1.110A 1.110A 1.100 -.170 1.270 6950 ---- 1.190B .960A .960A .970 -.150 1.120 6975 ---- 1.050B .840A .840A .840 -.150 .990 7000 ---- .920B .730A .730A .730 -.130 .860 7025 ---- .800B .630A .630A .630 -.120 .750 7050 ---- .700B .540A .540A .540 -.110 .650 7075 ---- .600B .460A .460A .460 -.100 .560 7100 ---- .510B .380A .380A .390 -.090 .480 7125 ---- .430B .320A .320A .330 -.080 .410 7150 ---- .360B .270A .270A .280 -.060 .340 7175 ---- .300B .220A .220A .230 -.060 .290 7200 ---- .250B .180A .180A .190 -.050 .240 7250 ---- ---- .130A .130A .130 -.040 .170 7300 ---- ---- .090A .090A .090 -.020 .110 7350 ---- ---- .060A .060A .060 -.020 .080 7400 ---- ---- .045A .045A .040 -.010 .050 7450 ---- ---- .030A .030A .025 -.010 .035 7500 ---- ---- ---- ---- .015 -.005 .020 7550 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 11 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 1 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6775 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 -.005 .010 6825 .025 .025 .015A .015A .010 -.010 1 .020 1 6850 .020 .020 .020 .020 .025 -.010 7 .035 25 6875 ---- .080B .035A .080B .050 -.010 .060 6900 ---- .150B .070A .150B .110 UNCH .110 15 6925 ---- .240B .110A .230B .210 +.030 .180 6950 ---- .360B .190A .190A .370 +.080 .290 4 6975 ---- .560B .300A .560B .570 +.140 .430 7000 ---- .790B .460A .790B .800 +.190 .610 7025 ---- 1.030B .660A 1.030B 1.040 +.220 .820 7050 ---- 1.200B .890A 1.200B 1.290 +.240 1.050 7075 ---- 1.360B 1.130A 1.360B 1.540 +.260 1.280 7100 ---- ---- 1.370A 1.370A 1.790 +.260 1.530 7125 ---- ---- ---- ---- 2.040 +.270 1.770 7150 ---- ---- ---- ---- 2.290 +.270 2.020 7175 ---- ---- ---- ---- 2.540 +.270 2.270 7200 ---- ---- ---- ---- 2.790 +.270 2.520 7225 ---- ---- ---- ---- 3.040 +.270 2.770 7250 ---- ---- ---- ---- 3.290 +.270 3.020 7275 ---- ---- ---- ---- 3.540 +.270 3.270 7300 ---- ---- ---- ---- 3.790 +.270 3.520 7325 ---- ---- ---- ---- 4.040 +.270 3.770 7350 ---- ---- ---- ---- 4.290 +.270 4.020 7400 ---- ---- ---- ---- 4.790 +.270 4.520 7450 ---- ---- ---- ---- 5.290 +.270 5.020 7500 ---- ---- ---- ---- 5.790 +.270 5.520 7550 ---- ---- ---- ---- 6.290 +.270 6.020 7600 ---- ---- ---- ---- 6.790 +.270 6.520 7650 ---- ---- ---- ---- 7.290 +.270 7.020 7700 ---- ---- ---- ---- 7.790 +.270 7.520 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6350 ---- ---- ---- ---- .030 +.005 .025 6400 ---- ---- ---- ---- .040 +.005 .035 6450 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .080 +.010 .070 6550 ---- ---- ---- ---- .110 +.010 .100 6600 ---- .140B ---- .140B .150 +.020 .130 6650 ---- .200B .160A .200B .200 +.020 .180 6700 ---- .270B .220A .270B .270 +.030 .240 6725 ---- .310B .250A .310B .310 +.040 .270 6750 ---- .360B .290A .360B .360 +.050 .310 6775 ---- .410B .330A .410B .410 +.050 .360 6800 ---- .470B .380A .470B .470 +.050 .420 6825 ---- .540B .430A .540B .540 +.060 .480 6850 ---- .620B .500A .620B .620 +.070 .550 6875 ---- .700B .570A .700B .710 +.090 .620 6900 ---- .800B .650A .800B .800 +.090 .710 6925 ---- .900B .740A .900B .910 +.110 .800 6950 ---- 1.020B .830A 1.020B 1.020 +.110 .910 6975 ---- 1.140B .940A 1.140B 1.150 +.130 1.020 7000 ---- 1.270B 1.080A 1.270B 1.280 +.130 1.150 7025 ---- 1.410B 1.200A 1.410B 1.430 +.150 1.280 7050 ---- 1.570B 1.340A 1.570B 1.590 +.160 1.430 7075 ---- 1.740B 1.490A 1.740B 1.760 +.170 1.590 7100 ---- 1.920B 1.650A 1.920B 1.940 +.180 1.760 7125 ---- 2.110B 1.820A 2.110B 2.130 +.190 1.940 7150 ---- 2.300B 2.000A 2.300B 2.320 +.200 2.120 7175 ---- 2.510B 2.190A 2.510B 2.530 +.210 2.320 7200 ---- 2.720B 2.390A 2.720B 2.740 +.220 2.520 7250 ---- 3.150B 2.810A 3.150B 3.170 +.230 2.940 7300 ---- 3.610B 3.250A 3.610B 3.630 +.240 3.390 7350 ---- 4.080B 3.710A 4.080B 4.100 +.250 3.850 7400 ---- 4.560B 4.180A 4.560B 4.580 +.260 4.320 7450 ---- 5.050B 4.660A 5.040B 5.060 +.260 4.800 7500 ---- 5.540B 5.150A 5.540B 5.550 +.270 5.280 7550 ---- 6.030B 5.640A 6.030B 6.040 +.260 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 46 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6300 ---- ---- ---- ---- 6.200 -.270 6.470 6350 ---- 6.120B 5.720A 5.720A 5.700 -.270 5.970 6400 ---- 5.630B 5.220A 5.220A 5.210 -.260 5.470 6450 ---- 5.130B 4.730A 4.730A 4.720 -.260 4.980 6500 ---- 4.640B 4.230A 4.230A 4.230 -.260 4.490 6550 ---- 4.150B 3.750A 3.750A 3.740 -.260 4.000 6600 ---- 3.660B 3.270A 3.270A 3.260 -.260 3.520 6650 ---- 3.190B 2.800A 2.800A 2.800 -.250 3.050 6700 ---- 2.730B 2.350A 2.350A 2.350 -.240 2.590 6725 ---- 2.500B 2.130A 2.130A 2.130 -.240 2.370 6750 ---- 2.280B 1.920A 1.920A 1.920 -.230 2.150 6775 ---- 2.070B 1.720A 1.720A 1.720 -.220 1.940 6800 ---- 1.860B 1.530A 1.530A 1.530 -.210 1.740 6825 ---- 1.660B 1.340A 1.340A 1.340 -.210 1.550 6850 ---- 1.460B 1.170A 1.170A 1.170 -.190 1.360 6875 ---- 1.280B 1.010A 1.010A 1.010 -.180 1.190 6900 ---- 1.110B .860A .860A .860 -.170 1.030 1 6925 ---- .960B .730A .730A .730 -.150 .880 6950 ---- .810B .610A .610A .600 -.150 .750 6975 ---- .680B .500A .500A .500 -.130 .630 7000 ---- .570B .410A .410A .400 -.120 .520 7025 ---- .470B .330A .330A .320 -.110 .430 7050 ---- .380B .260A .260A .250 -.100 .350 7075 ---- .300B .210A .210A .190 -.090 .280 7100 ---- .240B .160A .160A .150 -.070 .220 7125 ---- .180B .130A .130A .110 -.060 .170 7150 ---- .140B .100A .100A .090 -.040 .130 7175 ---- ---- .080A .080A .070 -.030 .100 7200 ---- ---- .060A .060A .050 -.030 .080 7225 ---- ---- .045A .045A .040 -.020 .060 7250 ---- ---- .035A .035A .030 -.015 .045 7275 ---- ---- .030A .030A .025 -.010 .035 7300 ---- ---- ---- ---- .020 -.005 .025 7325 ---- ---- ---- ---- .015 -.005 .020 7350 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .025 UNCH .025 6550 ---- ---- ---- ---- .040 +.005 .035 6600 ---- ---- ---- ---- .060 UNCH .060 6650 ---- .090B ---- .090B .090 +.010 .080 6700 ---- .140B .110A .140B .140 +.020 .120 6725 ---- .170B .140A .170B .180 +.030 .150 6750 ---- .210B .160A .210B .220 +.040 .180 6775 ---- .260B .200A .260B .260 +.040 .220 6800 ---- .310B .240A .310B .320 +.050 .270 6825 ---- .380B .290A .380B .380 +.060 .320 6850 ---- .450B .350A .450B .460 +.070 .390 6875 ---- .540B .420A .540B .550 +.080 .470 6900 ---- .640B .500A .640B .650 +.090 .560 1 6925 ---- .750B .590A .750B .770 +.110 .660 6950 ---- .880B .690A .880B .890 +.120 .770 6975 ---- 1.020B .820A 1.020B 1.040 +.140 .900 7000 ---- 1.180B .950A 1.180B 1.190 +.140 1.050 7025 ---- 1.350B 1.090A 1.350B 1.360 +.160 1.200 7050 ---- 1.530B 1.250A 1.530B 1.540 +.170 1.370 7075 ---- 1.730B 1.430A 1.720B 1.730 +.180 1.550 7100 ---- 1.930B 1.610A 1.930B 1.940 +.200 1.740 7125 ---- 2.150B 1.810A 2.140B 2.150 +.210 1.940 7150 ---- 2.370B 2.010A 2.370B 2.370 +.220 2.150 7175 ---- 2.590B 2.230A 2.590B 2.600 +.230 2.370 7200 ---- 2.830B 2.450A 2.820B 2.840 +.240 2.600 7225 ---- 3.060B 2.680A 3.060B 3.070 +.240 2.830 7250 ---- 3.300B 2.910A 3.300B 3.310 +.240 3.070 7275 ---- 3.550B 3.150A 3.540B 3.560 +.260 3.300 7300 ---- 3.790B 3.390A 3.790B 3.800 +.260 3.540 7325 ---- 4.040B 3.640A 4.040B 4.040 +.250 3.790 7350 ---- 4.280B 3.880A 4.280B 4.290 +.260 4.030 7400 ---- 4.780B 4.370A 4.780B 4.790 +.270 4.520 7450 ---- ---- 4.870A 4.870A 5.280 +.260 5.020 7500 ---- ---- ---- ---- 5.780 +.270 5.510 7550 ---- ---- ---- ---- 6.280 +.270 6.010 7600 ---- ---- ---- ---- 6.780 +.270 6.510 7650 ---- ---- ---- ---- 7.270 +.260 7.010 7700 ---- ---- ---- ---- 7.770 +.260 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SA3 FEB23 AUD/USD Weekly Thursday Options - Week 3 CALL 6300 ---- ---- ---- ---- 6.210 -.260 6.470 6350 ---- ---- ---- ---- 5.710 -.260 5.970 6400 ---- ---- ---- ---- 5.210 -.260 5.470 6450 ---- ---- ---- ---- 4.710 -.260 4.970 6500 ---- ---- ---- ---- 4.210 -.260 4.470 6550 ---- 4.110B 3.720A 3.720A 3.710 -.270 3.980 6600 ---- 3.630B 3.230A 3.230A 3.220 -.260 3.480 6650 ---- 3.140B 2.740A 2.740A 2.730 -.260 2.990 6700 ---- 2.650B 2.260A 2.260A 2.250 -.260 2.510 6725 ---- 2.410B 2.020A 2.020A 2.020 -.260 2.280 6750 ---- 2.180B 1.790A 1.790A 1.790 -.260 2.050 6775 ---- 1.950B 1.570A 1.570A 1.570 -.250 1.820 6800 ---- 1.720B 1.360A 1.360A 1.350 -.250 1.600 6825 ---- 1.510B 1.160A 1.160A 1.150 -.240 1.390 6850 ---- 1.300B .970A .970A .960 -.230 1.190 6875 ---- 1.100B .800A .800A .790 -.220 1.010 6900 ---- .920B .650A .650A .630 -.210 .840 6925 ---- .750B .510A .510A .500 -.180 .680 6950 ---- .610B .390A .390A .380 -.170 .550 6975 ---- .480B .300A .300A .290 -.140 .430 7000 ---- .360B .220A .220A .210 -.120 .330 7025 ---- .270B .150A .150A .150 -.100 .250 7050 ---- ---- .110A .110A .110 -.080 .190 1 7075 ---- ---- .080A .080A .070 -.070 .140 7100 ---- ---- .060A .060A .050 -.050 .100 7125 ---- ---- .040A .040A .035 -.035 .070 7150 ---- ---- .030A .030A .025 -.020 .045 7175 ---- ---- .020A .020A .015 -.015 .030 7200 ---- ---- .015A .015A .010 -.010 .020 7225 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SA3 FEB23 AUD/USD Weekly Thursday Options - Week 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .015 +.005 .010 6650 ---- ---- ---- ---- .025 +.005 .020 6700 ---- ---- .035A .035A .045 +.005 .040 6725 ---- ---- ---- ---- .060 +.010 .050 6750 ---- .080B .060A .060A .080 +.010 .070 6775 ---- ---- .090A .090A .110 +.010 .100 6800 ---- .140B .110A .110A .140 +.010 .130 6825 ---- .190B .140A .140A .190 +.020 .170 6850 ---- .250B .180A .180A .250 +.030 .220 6875 ---- .330B .240A .240A .330 +.050 .280 6900 ---- .420B .310A .310A .420 +.060 .360 6925 ---- .540B .390A .540B .540 +.080 .460 6950 ---- .660B .500A .660B .670 +.100 .570 6975 ---- .820B .610A .820B .820 +.110 .710 7000 ---- .990B .750A .990B 1.000 +.140 .860 7025 ---- 1.180B .910A 1.180B 1.190 +.160 1.030 7050 ---- 1.390B 1.080A 1.390B 1.400 +.190 1.210 7075 ---- 1.600B 1.270A 1.600B 1.610 +.200 1.410 7100 ---- 1.830B 1.480A 1.830B 1.840 +.220 1.620 7125 ---- 2.060B 1.690A 2.060B 2.070 +.230 1.840 7150 ---- 2.300B 1.920A 2.300B 2.310 +.240 2.070 7175 ---- 2.540B 2.150A 2.540B 2.550 +.250 2.300 7200 ---- 2.790B 2.390A 2.790B 2.800 +.260 2.540 7225 ---- 3.030B 2.640A 3.030B 3.040 +.250 2.790 7250 ---- 3.200B 2.880A 3.200B 3.290 +.260 3.030 7275 ---- 3.360B 3.130A 3.360B 3.540 +.260 3.280 7300 ---- ---- 3.380A 3.380A 3.790 +.270 3.520 7350 ---- ---- ---- ---- 4.290 +.270 4.020 7400 ---- ---- ---- ---- 4.790 +.270 4.520 7450 ---- ---- ---- ---- 5.290 +.270 5.020 7500 ---- ---- ---- ---- 5.790 +.270 5.520 7550 ---- ---- ---- ---- 6.290 +.270 6.020 7600 ---- ---- ---- ---- 6.780 +.260 6.520 7650 ---- ---- ---- ---- 7.280 +.260 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 CALL 6350 ---- ---- ---- ---- 5.710 UNCH ---- 6400 ---- ---- ---- 5.220A 5.210 UNCH ---- 6450 ---- ---- ---- 4.720A 4.720 UNCH ---- 6500 ---- ---- ---- 4.230A 4.220 UNCH ---- 6550 ---- ---- ---- 3.740A 3.740 UNCH ---- 6600 ---- ---- ---- 3.250A 3.250 UNCH ---- 6650 ---- ---- ---- 2.780A 2.780 UNCH ---- 6700 ---- ---- ---- 2.320A 2.320 UNCH ---- 6750 ---- ---- ---- 1.890A 1.890 UNCH ---- 6775 ---- ---- ---- 1.680A 1.680 UNCH ---- 6800 ---- ---- ---- 1.480A 1.480 UNCH ---- 6825 ---- ---- ---- 1.300A 1.290 UNCH ---- 6850 ---- ---- ---- 1.120A 1.110 UNCH ---- 6875 ---- ---- ---- .960A .950 UNCH ---- 6900 ---- ---- ---- .810A .790 UNCH ---- 6925 ---- ---- ---- .680A .660 UNCH ---- 6950 ---- ---- ---- .560A .540 UNCH ---- 6975 ---- ---- ---- .460A .430 UNCH ---- 7000 ---- ---- ---- .370A .340 UNCH ---- 7025 ---- ---- ---- .290A .270 UNCH ---- 7050 ---- ---- ---- .230A .210 UNCH ---- 7075 ---- ---- ---- .180A .160 UNCH ---- 7100 ---- ---- ---- .140A .120 UNCH ---- 7125 ---- ---- ---- .110A .090 UNCH ---- 7150 ---- ---- ---- .080A .070 UNCH ---- 7200 ---- ---- ---- .045A .040 UNCH ---- 7250 ---- ---- ---- .030A .020 UNCH ---- 7300 ---- ---- ---- .020A .010 UNCH ---- 7350 ---- ---- ---- .020A .005 UNCH ---- 7400 ---- ---- ---- .020A .005 UNCH ---- 7450 ---- ---- ---- .020A CAB UNCH ---- 7500 ---- ---- ---- .015A CAB UNCH ---- 7550 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 PUT 6350 ---- ---- ---- .020A .005 UNCH ---- 6400 ---- ---- ---- .025A .010 UNCH ---- 6450 ---- ---- ---- .025A .015 UNCH ---- 6500 ---- ---- ---- .025A .020 UNCH ---- 6550 ---- ---- ---- .030A .030 UNCH ---- 6600 ---- ---- ---- .045A .050 UNCH ---- 6650 ---- ---- ---- .070A .080 UNCH ---- 6700 ---- ---- ---- .120A .120 UNCH ---- 6750 ---- ---- ---- .180A .180 UNCH ---- 6775 ---- ---- ---- .220A .220 UNCH ---- 6800 ---- ---- ---- .270A .270 UNCH ---- 6825 ---- ---- ---- .330A .330 UNCH ---- 6850 ---- ---- ---- .400A .400 UNCH ---- 6875 ---- ---- ---- .480A .490 UNCH ---- 6900 ---- ---- ---- .580A .580 UNCH ---- 6925 ---- ---- ---- .690A .700 UNCH ---- 6950 ---- ---- ---- .810A .830 UNCH ---- 6975 ---- ---- ---- .950A .970 UNCH ---- 7000 ---- ---- ---- 1.100A 1.130 UNCH ---- 7025 ---- ---- ---- 1.270A 1.310 UNCH ---- 7050 ---- ---- ---- 1.460A 1.500 UNCH ---- 7075 ---- ---- ---- 1.650A 1.700 UNCH ---- 7100 ---- ---- ---- 1.860A 1.910 UNCH ---- 7125 ---- ---- ---- 2.080A 2.130 UNCH ---- 7150 ---- ---- ---- 2.300A 2.350 UNCH ---- 7200 ---- ---- ---- 2.770A 2.820 UNCH ---- 7250 ---- ---- ---- 3.250A 3.300 UNCH ---- 7300 ---- ---- ---- 3.740A 3.790 UNCH ---- 7350 ---- ---- ---- 4.230A 4.290 UNCH ---- 7400 ---- ---- ---- ---- 4.780 UNCH ---- 7450 ---- ---- ---- ---- 5.280 UNCH ---- 7500 ---- ---- ---- ---- 5.780 UNCH ---- 7550 ---- ---- ---- ---- 6.280 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 FEB23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6300 ---- ---- ---- ---- 6.210 -.260 6.470 6350 ---- ---- ---- ---- 5.710 -.260 5.970 6400 ---- ---- ---- ---- 5.210 -.260 5.470 6450 ---- ---- ---- ---- 4.710 -.260 4.970 6500 ---- ---- ---- ---- 4.210 -.260 4.470 6550 ---- ---- ---- ---- 3.710 -.260 3.970 6600 ---- ---- 3.310A 3.310A 3.210 -.270 3.480 6650 ---- 3.130B 2.730A 2.730A 2.720 -.260 2.980 6700 ---- 2.640B 2.230A 2.230A 2.230 -.260 2.490 6725 ---- 2.390B 1.990A 1.990A 1.990 -.260 2.250 6750 ---- 2.150B 1.750A 1.750A 1.750 -.260 2.010 6775 ---- 1.910B 1.520A 1.520A 1.520 -.260 1.780 6800 ---- 1.680B 1.300A 1.300A 1.300 -.250 1.550 6825 ---- 1.450B 1.090A 1.090A 1.080 -.250 1.330 6850 ---- 1.230B .890A .890A .880 -.240 1.120 6875 ---- 1.030B .710A .710A .700 -.230 .930 6900 ---- .830B .550A .550A .540 -.210 .750 6925 ---- .660B .410A .410A .400 -.190 .590 6950 ---- .510B .300A .300A .280 -.170 .450 4 4 6975 ---- .380B .210A .210A .190 -.140 .330 7000 ---- .270B .140A .140A .130 -.110 .240 9 7025 ---- .180B .090A .180B .090 -.080 .170 7050 ---- ---- .060A .060A .060 -.060 .120 7075 ---- ---- .040A .040A .035 -.045 .080 7100 ---- ---- .025A .025A .025 -.025 .050 4 7125 ---- ---- .020A .020A .015 -.015 .030 7150 ---- ---- .015A .015A .010 -.010 .020 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 17 TA2 FEB23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .020 UNCH .020 6725 ---- ---- ---- ---- .030 +.005 .025 6750 ---- ---- .030A .030A .045 +.005 .040 6775 ---- ---- .045A .045A .060 +.010 .050 6800 ---- ---- .060A .060A .090 +.010 .080 4 6825 ---- .120B .090A .090A .130 +.020 .110 6850 ---- .170B .120A .120A .180 +.030 .150 6875 ---- .240B .160A .160A .240 +.040 .200 6900 ---- .330B .230A .230A .330 +.060 .270 10 12 6925 ---- .440B .310A .440B .440 +.080 .360 10 10 6950 ---- .570B .400A .570B .570 +.100 .470 2 2 6975 ---- .730B .520A .730B .730 +.120 .610 7000 ---- .910B .670A .910B .920 +.150 .770 7025 ---- 1.110B .830A 1.110B 1.120 +.180 .940 7050 ---- 1.330B 1.010A 1.330B 1.340 +.200 1.140 7075 ---- 1.560B 1.210A 1.560B 1.570 +.220 1.350 7100 ---- 1.800B 1.430A 1.800B 1.810 +.240 1.570 7125 ---- 2.040B 1.660A 2.040B 2.050 +.240 1.810 7150 ---- 2.280B 1.890A 2.280B 2.300 +.260 2.040 7175 ---- 2.490B 2.140A 2.490B 2.540 +.250 2.290 7200 ---- 2.670B 2.380A 2.670B 2.790 +.260 2.530 7225 ---- ---- 2.630A 2.630A 3.040 +.260 2.780 7250 ---- ---- ---- ---- 3.290 +.270 3.020 7275 ---- ---- ---- ---- 3.540 +.270 3.270 7300 ---- ---- ---- ---- 3.790 +.270 3.520 7325 ---- ---- ---- ---- 4.040 +.270 3.770 7350 ---- ---- ---- ---- 4.290 +.270 4.020 7400 ---- ---- ---- ---- 4.790 +.270 4.520 7450 ---- ---- ---- ---- 5.290 +.270 5.020 7500 ---- ---- ---- ---- 5.790 +.270 5.520 7550 ---- ---- ---- ---- 6.290 +.270 6.020 7600 ---- ---- ---- ---- 6.790 +.270 6.520 7650 ---- ---- ---- ---- 7.290 +.270 7.020 7700 ---- ---- ---- ---- 7.790 +.270 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 28 TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6350 ---- ---- ---- ---- 5.700 -.270 5.970 6400 ---- ---- ---- ---- 5.210 -.260 5.470 6450 ---- 5.020B 4.720A 4.720A 4.710 -.260 4.970 6500 ---- 4.630B 4.220A 4.220A 4.210 -.270 4.480 6550 ---- 4.140B 3.730A 3.730A 3.720 -.270 3.990 6600 ---- 3.640B 3.240A 3.240A 3.230 -.270 3.500 6650 ---- 3.160B 2.760A 2.760A 2.750 -.270 3.020 6700 ---- 2.680B 2.290A 2.290A 2.290 -.260 2.550 6725 ---- ---- 2.070A 2.070A 2.060 -.260 2.320 6750 ---- 2.220B 1.850A 1.850A 1.840 -.250 2.090 6775 ---- 2.000B 1.630A 1.630A 1.630 -.240 1.870 6800 ---- 1.780B 1.430A 1.430A 1.430 -.230 1.660 6825 ---- 1.570B 1.240A 1.240A 1.230 -.230 1.460 6850 ---- 1.370B 1.060A 1.060A 1.050 -.220 1.270 6875 ---- 1.180B .900A .900A .890 -.200 1.090 6900 ---- 1.010B .750A .750A .730 -.190 .920 6925 ---- .850B .610A .610A .600 -.170 .770 6950 ---- .700B .490A .490A .480 -.150 .630 6975 ---- .570B .390A .390A .380 -.130 .510 7000 ---- .450B .300A .300A .290 -.120 .410 7025 ---- .350B .230A .230A .220 -.100 .320 7050 ---- .270B .170A .170A .160 -.090 .250 7075 ---- .200B .130A .200B .110 -.080 .190 7100 ---- .150B .100A .150B .080 -.060 .140 7125 ---- ---- .070A .070A .050 -.060 .110 7150 ---- ---- .050A .050A .035 -.045 .080 7200 ---- ---- .030A .030A .015 -.025 .040 7250 ---- ---- ---- ---- .005 -.015 .020 7300 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .025 -.005 .030 6650 ---- ---- ---- ---- .045 UNCH .045 6700 ---- .080B ---- .080B .080 +.010 .070 6725 ---- .100B ---- .100B .100 +.010 .090 6750 ---- .130B .110A .110A .130 +.010 .120 6775 ---- .160B .130A .130A .170 +.020 .150 6800 ---- .220B .160A .160A .220 +.030 .190 6825 ---- .270B .200A .200A .280 +.040 .240 6850 ---- .340B .250A .250A .340 +.050 .290 6875 ---- .420B .320A .320A .430 +.070 .360 6900 ---- .520B .390A .520B .520 +.070 .450 6925 ---- .630B .480A .630B .640 +.100 .540 6950 ---- .770B .590A .770B .770 +.110 .660 6975 ---- .910B .710A .910B .920 +.130 .790 7000 ---- 1.070B .830A 1.070B 1.080 +.150 .930 7025 ---- 1.250B .990A 1.250B 1.260 +.160 1.100 7050 ---- 1.450B 1.160A 1.450B 1.450 +.180 1.270 7075 ---- 1.650B 1.340A 1.650B 1.650 +.190 1.460 7100 ---- 1.870B 1.530A 1.870B 1.870 +.200 1.670 7125 ---- 2.090B 1.740A 2.090B 2.090 +.210 1.880 7150 ---- 2.320B 1.960A 2.320B 2.320 +.220 2.100 7200 ---- 2.800B 2.410A 2.800B 2.800 +.240 2.560 7250 ---- 3.290B 2.890A 3.290B 3.290 +.250 3.040 7300 ---- 3.780B 3.380A 3.780B 3.780 +.250 3.530 7350 ---- 4.060B 3.870A 4.060B 4.280 +.260 4.020 7400 ---- ---- ---- ---- 4.780 +.260 4.520 7450 ---- ---- ---- ---- 5.280 +.260 5.020 7500 ---- ---- ---- ---- 5.780 +.260 5.520 7550 ---- ---- ---- ---- 6.280 +.260 6.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6300 ---- 6.620B 6.210A 6.210A 6.200 -.270 6.470 6350 ---- 6.120B 5.720A 5.720A 5.710 -.260 5.970 6400 ---- 5.630B 5.220A 5.220A 5.220 -.260 5.480 6450 ---- 5.140B 4.730A 4.730A 4.730 -.260 4.990 6500 ---- 4.650B 4.240A 4.240A 4.240 -.260 4.500 6550 ---- 4.160B 3.760A 3.760A 3.760 -.260 4.020 6600 ---- 3.680B 3.290A 3.290A 3.290 -.250 3.540 6650 ---- 3.210B 2.830A 2.830A 2.830 -.250 3.080 6700 ---- 2.750B 2.380A 2.380A 2.380 -.250 2.630 6725 ---- 2.530B 2.170A 2.170A 2.170 -.240 2.410 6750 ---- 2.320B 1.970A 1.970A 1.960 -.230 2.190 6775 ---- 2.100B 1.770A 1.770A 1.760 -.230 1.990 6800 ---- 1.900B 1.580A 1.580A 1.570 -.220 1.790 6825 ---- 1.700B 1.400A 1.400A 1.390 -.210 1.600 6850 ---- 1.510B 1.230A 1.230A 1.220 -.200 1.420 6875 ---- 1.340B 1.060A 1.060A 1.060 -.190 1.250 6900 ---- 1.170B .920A .920A .910 -.180 1.090 6925 ---- 1.020B .780A .780A .770 -.170 .940 6950 ---- .870B .660A .660A .650 -.150 .800 6975 ---- .740B .550A .550A .540 -.140 .680 7000 ---- .620B .460A .460A .450 -.120 .570 7025 ---- .510B .370A .370A .370 -.110 .480 7050 ---- .420B .300A .300A .300 -.090 .390 7075 ---- .340B .240A .240A .240 -.080 .320 7100 ---- .270B .190A .190A .190 -.070 .260 7125 ---- .220B .150A .150A .150 -.060 .210 7150 ---- ---- .120A .120A .120 -.050 .170 7175 ---- ---- .100A .100A .090 -.040 .130 7200 ---- ---- .080A .080A .070 -.030 .100 7225 ---- ---- .060A .060A .050 -.030 .080 7250 ---- ---- .045A .045A .040 -.020 .060 2 7275 ---- ---- .040A .040A .030 -.015 .045 7300 ---- ---- .030A .030A .020 -.015 .035 7325 ---- ---- ---- ---- .015 -.010 .025 7350 ---- ---- ---- ---- .010 -.005 .015 2 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6300 ---- ---- ---- ---- .010 +.005 .005 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .020 +.005 .015 6450 ---- ---- ---- ---- .025 UNCH .025 2 6500 ---- ---- ---- ---- .040 +.005 50 .035 50 50 6550 ---- ---- ---- ---- .060 +.010 .050 2 6600 ---- ---- ---- ---- .080 +.010 .070 6650 ---- ---- .100A .100A .120 +.010 .110 6700 ---- .170B .140A .140A .180 +.020 .160 6725 ---- .200B .170A .200B .210 +.020 .190 6750 ---- .250B .200A .250B .260 +.040 50 .220 50 50 6775 ---- .300B .230A .300B .310 +.040 .270 6800 ---- .350B .280A .350B .360 +.040 .320 6825 ---- .420B .330A .420B .430 +.050 .380 6850 ---- .500B .390A .500B .510 +.060 .450 6875 ---- .600B .460A .600B .600 +.080 .520 6900 ---- .700B .540A .700B .700 +.090 .610 6925 ---- .810B .640A .810B .810 +.090 .720 6950 ---- .940B .740A .940B .940 +.110 .830 6975 ---- 1.090B .870A 1.090B 1.080 +.120 .960 7000 ---- 1.240B 1.000A 1.240B 1.240 +.140 1.100 7025 ---- 1.400B 1.150A 1.400B 1.410 +.160 1.250 7050 ---- 1.580B 1.300A 1.580B 1.590 +.170 1.420 7075 ---- 1.770B 1.470A 1.770B 1.780 +.190 1.590 7100 ---- 1.970B 1.660A 1.970B 1.980 +.200 1.780 7125 ---- 2.180B 1.850A 2.180B 2.190 +.210 1.980 7150 ---- 2.390B 2.050A 2.390B 2.400 +.210 2.190 7175 ---- 2.620B 2.260A 2.620B 2.630 +.230 2.400 7200 ---- 2.850B 2.480A 2.850B 2.850 +.230 2.620 7225 ---- 3.080B 2.700A 3.080B 3.090 +.240 2.850 7250 ---- 3.320B 2.930A 3.320B 3.320 +.240 3.080 7275 ---- 3.560B 3.160A 3.560B 3.560 +.250 3.310 7300 ---- 3.800B 3.400A 3.800B 3.800 +.250 3.550 7325 ---- 4.040B 3.640A 4.040B 4.050 +.260 3.790 7350 ---- 4.290B 3.890A 4.290B 4.290 +.260 4.030 7400 ---- 4.780B 4.380A 4.780B 4.780 +.260 4.520 7450 ---- 5.250B 4.870A 5.250B 5.280 +.260 5.020 7500 ---- ---- 5.370A 5.370A 5.780 +.270 5.510 7550 ---- ---- ---- ---- 6.280 +.270 6.010 7600 ---- ---- ---- ---- 6.770 +.260 6.510 7650 ---- ---- ---- ---- 7.270 +.260 7.010 7700 ---- ---- ---- ---- 7.770 +.260 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 104 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6350 ---- 6.350B 5.960A 5.960A 5.950 -.260 6.210 6400 ---- 5.860B 5.470A 5.470A 5.460 -.260 5.720 6450 ---- 5.370B 4.980A 4.980A 4.970 -.270 5.240 6500 ---- 4.880B 4.500A 4.500A 4.490 -.270 4.760 6550 ---- 4.400B 4.020A 4.020A 4.020 -.260 4.280 6600 ---- 3.930B 3.550A 3.550A 3.550 -.260 3.810 6650 ---- 3.460B 3.100A 3.100A 3.100 -.250 3.350 6700 ---- 3.010B 2.660A 2.660A 2.660 -.250 2.910 6750 ---- 2.580B 2.250A 2.250A 2.250 -.230 2.480 6775 ---- 2.370B 2.050A 2.050A 2.050 -.230 2.280 6800 ---- 2.170B 1.860A 1.860A 1.860 -.220 2.080 6825 ---- 1.970B 1.670A 1.670A 1.670 -.220 1.890 6850 ---- 1.780B 1.500A 1.500A 1.500 -.200 1.700 6875 ---- 1.600B 1.330A 1.330A 1.330 -.200 1.530 6900 ---- 1.430B 1.170A 1.170A 1.180 -.180 1.360 6925 ---- 1.270B 1.030A 1.030A 1.030 -.180 1.210 6950 ---- 1.120B .890A .890A .900 -.160 1.060 6975 ---- .980B .770A .770A .770 -.160 .930 7000 ---- .850B .660A .660A .660 -.140 .800 7025 ---- .730B .560A .560A .560 -.130 .690 7050 ---- .630B .470A .470A .470 -.120 .590 7075 ---- .530B .400A .400A .400 -.100 .500 7100 ---- .450B .330A .330A .330 -.090 .420 7125 ---- .370B .270A .270A .270 -.080 .350 7150 ---- .310B .220A .220A .220 -.070 .290 7175 ---- ---- ---- .190A .180 UNCH ---- 7200 ---- ---- .150A .150A .150 -.050 .200 7250 ---- ---- .100A .100A .100 -.030 .130 7300 ---- ---- .070A .070A .060 -.020 .080 7350 ---- ---- .045A .045A .040 -.010 .050 7400 ---- ---- .030A .030A .025 -.010 .035 7450 ---- ---- ---- ---- .015 -.005 .020 7500 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 UNCH .030 6450 ---- ---- ---- ---- .040 UNCH .040 6500 ---- ---- ---- ---- .060 UNCH .060 6550 ---- ---- .070A .070A .080 UNCH .080 6600 ---- ---- .100A .100A .120 +.010 .110 6650 ---- .160B .140A .140A .160 +.010 .150 6700 ---- .220B .180A .220B .230 +.030 .200 6750 ---- .300B .240A .300B .310 +.040 .270 6775 ---- .350B .280A .350B .360 +.040 .320 6800 ---- .410B .330A .410B .420 +.050 .370 6825 ---- .470B .380A .470B .480 +.050 .430 6850 ---- .550B .440A .550B .560 +.070 .490 6875 ---- .630B .510A .630B .640 +.070 .570 6900 ---- .730B .580A .730B .730 +.080 .650 6925 ---- .830B .670A .830B .840 +.100 .740 6950 ---- .950B .760A .950B .950 +.100 .850 6975 ---- 1.080B .870A 1.080B 1.080 +.120 .960 7000 ---- 1.220B 1.010A 1.220B 1.210 +.120 1.090 7025 ---- 1.370B 1.130A 1.370B 1.360 +.140 1.220 7050 ---- 1.510B 1.280A 1.510B 1.530 +.160 1.370 7075 ---- 1.680B 1.430A 1.680B 1.700 +.170 1.530 7100 ---- 1.860B 1.590A 1.860B 1.880 +.180 1.700 7125 ---- 2.060B 1.770A 2.060B 2.070 +.190 1.880 7150 ---- 2.260B 1.950A 2.260B 2.270 +.200 2.070 7175 ---- ---- ---- 2.440A 2.480 UNCH ---- 7200 ---- 2.680B 2.350A 2.680B 2.700 +.230 2.470 7250 ---- 3.130B 2.770A 3.130B 3.140 +.230 2.910 7300 ---- 3.590B 3.220A 3.590B 3.610 +.250 3.360 7350 ---- 4.070B 3.690A 4.070B 4.080 +.250 3.830 7400 ---- 4.550B 4.170A 4.550B 4.570 +.270 4.300 7450 ---- 5.040B 4.660A 5.040B 5.050 +.260 4.790 7500 ---- 5.540B 5.150A 5.540B 5.550 +.270 5.280 7550 ---- 6.030B 5.640A 6.030B 6.040 +.270 5.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.210 -.260 6.470 6350 ---- ---- ---- ---- 5.710 -.260 5.970 6400 ---- ---- ---- ---- 5.210 -.260 5.470 6450 ---- ---- ---- ---- 4.710 -.260 4.970 6500 ---- ---- ---- ---- 4.210 -.270 4.480 6550 ---- ---- ---- ---- 3.710 -.270 3.980 6600 ---- 3.630B 3.230A 3.230A 3.220 -.260 3.480 6650 ---- 3.130B 2.730A 2.730A 2.720 -.270 2.990 6700 ---- 2.640B 2.240A 2.240A 2.240 -.270 2.510 6725 ---- 2.400B 2.010A 2.010A 2.000 -.270 2.270 6750 ---- 2.160B 1.770A 1.770A 1.770 -.260 2.030 2 2 6775 ---- 1.930B 1.540A 1.540A 1.540 -.260 1.800 6800 ---- 1.700B 1.330A 1.330A 1.320 -.260 1.580 6825 ---- 1.480B 1.120A 1.120A 1.110 -.250 1.360 6850 ---- 1.270B .930A .930A .920 -.230 1.150 6875 ---- 1.060B .760A .760A .740 -.220 .960 6900 ---- .880B .600A .600A .590 -.200 .790 6925 ---- .710B .460A .460A .450 -.180 .630 6950 ---- .560B .340A .340A .330 -.170 .500 2 2 6975 ---- .430B .250A .250A .240 -.140 .380 7000 ---- .320B .180A .180A .170 -.120 2 .290 7025 ---- .220B .120A .120A .120 -.090 .210 7050 ---- ---- .080A .080A .080 -.070 .150 7075 ---- ---- .060A .060A .050 -.050 .100 7100 ---- ---- .040A .040A .035 -.035 .070 7125 ---- ---- .025A .025A .025 -.020 .045 7150 ---- ---- .020A .020A .015 -.015 .030 7175 ---- ---- .015A .015A .010 -.010 .020 100 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 108 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- .005 UNCH .005 2 6600 ---- ---- ---- ---- .010 UNCH .010 5 6650 ---- ---- ---- ---- .015 -.005 .020 8 6700 ---- ---- .025A .025A .030 -.005 .035 6725 ---- ---- .035A .035A .040 -.005 .045 6750 ---- ---- .050A .050A .060 UNCH .060 6775 ---- ---- .060A .060A .080 UNCH .080 6800 ---- .110B .090A .090A .110 +.010 .100 6825 ---- .160B .110A .110A .150 +.010 .140 6850 ---- .220B .150A .220B .210 +.030 .180 6875 ---- .290B .200A .290B .280 +.040 .240 10 6900 .330 .380 .260A .370A .380 +.070 42 .310 6925 ---- .490B .350A .490B .490 +.080 .410 6950 ---- .620B .450A .620B .620 +.100 .520 1 1 6975 ---- .770B .570A .770B .780 +.120 .660 7000 ---- .950B .710A .950B .960 +.150 .810 7025 ---- 1.150B .870A 1.150B 1.150 +.170 .980 7050 ---- 1.360B 1.050A 1.360B 1.370 +.200 1.170 7075 ---- 1.580B 1.240A 1.580B 1.590 +.210 1.380 7100 ---- 1.810B 1.450A 1.810B 1.820 +.230 1.590 7125 ---- 2.050B 1.670A 2.050B 2.060 +.240 1.820 7150 ---- 2.290B 1.910A 2.290B 2.300 +.250 2.050 7175 ---- 2.540B 2.140A 2.540B 2.550 +.260 2.290 7200 ---- 2.780B 2.390A 2.780B 2.790 +.250 2.540 7225 ---- 2.950B 2.630A 2.950B 3.040 +.260 2.780 7250 ---- 3.070B 2.880A 3.070B 3.290 +.260 3.030 7275 ---- ---- 3.130A 3.130A 3.540 +.260 3.280 7300 ---- ---- ---- ---- 3.790 +.270 3.520 7325 ---- ---- ---- ---- 4.040 +.270 3.770 7350 ---- ---- ---- ---- 4.290 +.270 4.020 7400 ---- ---- ---- ---- 4.790 +.270 4.520 7450 ---- ---- ---- ---- 5.290 +.270 5.020 7500 ---- ---- ---- ---- 5.790 +.270 5.520 7550 ---- ---- ---- ---- 6.290 +.270 6.020 7600 ---- ---- ---- ---- 6.790 +.270 6.520 7650 ---- ---- ---- ---- 7.290 +.270 7.020 7700 ---- ---- ---- ---- 7.790 +.270 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 11 16 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.200 -.260 6.460 6350 ---- ---- ---- ---- 5.700 -.270 5.970 6400 ---- ---- 5.220A 5.220A 5.210 -.260 5.470 6450 ---- 5.130B 4.720A 4.720A 4.710 -.260 4.970 6500 ---- 4.630B 4.230A 4.230A 4.220 -.260 4.480 6550 ---- 4.140B 3.730A 3.730A 3.730 -.260 3.990 6600 ---- 3.650B 3.250A 3.250A 3.240 -.260 3.500 6650 ---- 3.160B 2.770A 2.770A 2.770 -.250 3.020 6700 ---- 2.690B 2.310A 2.310A 2.310 -.240 2.550 6725 ---- 2.460B 2.080A 2.080A 2.080 -.250 2.330 6750 ---- 2.230B 1.870A 1.870A 1.870 -.240 2.110 6775 ---- 2.010B 1.660A 1.660A 1.660 -.230 1.890 6800 ---- 1.800B 1.460A 1.460A 1.460 -.220 1.680 6825 ---- 1.590B 1.270A 1.270A 1.270 -.210 1.480 6850 ---- 1.390B 1.090A 1.090A 1.090 -.200 1.290 6875 ---- 1.210B .930A .930A .920 -.200 1.120 6900 ---- 1.040B .780A .780A .770 -.180 .950 6925 ---- .880B .640A .640A .640 -.160 .800 6950 ---- .730B .520A .520A .510 -.150 .660 6975 ---- .600B .420A .420A .410 -.130 .540 7000 ---- .480B .330A .330A .320 -.120 .440 7025 ---- .380B .260A .260A .250 -.100 .350 7050 ---- .300B .200A .200A .190 -.080 .270 7075 ---- .230B .150A .150A .140 -.070 .210 7100 ---- .170B .110A .110A .100 -.060 .160 7125 ---- .130B .090A .090A .070 -.050 .120 7150 ---- ---- .070A .070A .050 -.040 .090 7175 ---- ---- .045A .045A .035 -.035 .070 7200 ---- ---- .035A .035A .025 -.020 .045 1 7225 ---- ---- .030A .030A .015 -.020 .035 7250 ---- ---- .020A .020A .010 -.015 .025 7275 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 4 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .015 +.005 .010 6550 ---- ---- ---- ---- .020 UNCH .020 6600 ---- ---- ---- ---- .035 +.005 .030 6650 ---- .060B ---- .060B .060 +.010 .050 6700 ---- .090B ---- .090B .100 +.020 .080 4 6725 ---- .120B .100A .100A .130 +.020 .110 6750 ---- .150B .120A .150B .160 +.030 .130 6775 ---- .190B .150A .190B .200 +.030 .170 1 6800 ---- .240B .190A .240B .250 +.040 .210 6825 ---- .300B .230A .300B .310 +.050 .260 6850 ---- .370B .280A .370B .380 +.060 .320 6875 ---- .450B .340A .450B .460 +.070 .390 6900 ---- .550B .420A .550B .560 +.080 .480 1 6925 ---- .660B .510A .660B .680 +.100 .580 6950 ---- .790B .610A .790B .800 +.110 .690 6975 ---- .940B .730A .940B .950 +.130 .820 7000 ---- 1.100B .870A 1.100B 1.110 +.150 .960 7025 ---- 1.280B 1.020A 1.280B 1.290 +.170 1.120 7050 ---- 1.470B 1.180A 1.470B 1.480 +.180 1.300 7075 ---- 1.670B 1.360A 1.670B 1.680 +.200 1.480 7100 ---- 1.890B 1.550A 1.880B 1.890 +.210 1.680 7125 ---- 2.110B 1.760A 2.110B 2.110 +.220 1.890 7150 ---- 2.340B 1.970A 2.340B 2.340 +.230 2.110 7175 ---- 2.570B 2.190A 2.570B 2.570 +.230 2.340 7200 ---- 2.810B 2.420A 2.810B 2.810 +.240 2.570 7225 ---- 3.050B 2.660A 3.050B 3.050 +.250 2.800 7250 ---- 3.290B 2.900A 3.290B 3.300 +.260 3.040 7275 ---- 3.540B 3.140A 3.540B 3.540 +.250 3.290 7300 ---- 3.780B 3.380A 3.780B 3.790 +.260 3.530 7325 ---- 4.030B 3.630A 4.030B 4.040 +.260 3.780 7350 ---- 4.200B 3.880A 4.200B 4.280 +.260 4.020 7400 ---- ---- ---- ---- 4.780 +.260 4.520 7450 ---- ---- ---- ---- 5.280 +.260 5.020 7500 ---- ---- ---- ---- 5.780 +.260 5.520 7550 ---- ---- ---- ---- 6.280 +.260 6.020 7600 ---- ---- ---- ---- 6.780 +.270 6.510 7650 ---- ---- ---- ---- 7.280 +.270 7.010 7700 ---- ---- ---- ---- 7.780 +.270 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 CALL 1100 ---- 11.37B 10.94A 10.94A 11.19 -.07 11.26 1105 ---- 10.87B 10.44A 10.44A 10.69 -.07 10.76 1110 ---- 10.37B 9.94A 9.94A 10.19 -.07 10.26 1115 ---- 9.87B 9.44A 9.44A 9.69 -.07 9.76 1120 ---- 9.37B 8.94A 8.94A 9.19 -.07 9.26 1125 ---- 8.87B 8.44A 8.44A 8.69 -.07 8.76 1130 ---- 8.37B 7.94A 7.94A 8.19 -.07 8.26 1135 ---- 7.87B 7.44A 7.44A 7.69 -.07 7.76 1140 ---- 7.37B 6.94A 6.94A 7.19 -.07 7.26 1145 ---- 6.87B 6.44A 6.44A 6.69 -.07 6.76 1150 ---- 6.37B 5.94A 5.94A 6.19 -.07 6.26 1155 ---- 5.87B 5.44A 5.44A 5.69 -.07 5.76 1160 ---- 5.37B 4.94A 4.94A 5.19 -.07 5.26 1165 ---- 4.87B 4.44A 4.44A 4.69 -.07 4.76 1170 ---- 4.37B 3.94A 3.94A 4.19 -.07 4.26 1172 ---- 4.12B 3.69A 3.69A 3.94 -.07 4.01 1175 ---- 3.87B 3.44A 3.44A 3.69 -.07 3.76 1177 ---- 3.62B 3.19A 3.19A 3.44 -.07 3.51 1180 ---- 3.37B 2.94A 2.94A 3.19 -.07 3.26 1182 ---- 3.12B 2.69A 2.69A 2.94 -.07 3.01 1185 ---- 2.87B 2.44A 2.44A 2.69 -.07 2.76 1187 ---- 2.62B 2.19A 2.19A 2.44 -.07 2.51 1190 ---- 2.37B 1.94A 1.94A 2.19 -.07 2.26 1192 ---- 2.12B 1.69A 1.69A 1.94 -.07 2.01 1195 ---- 1.87B 1.44A 1.44A 1.69 -.08 1.77 1197 ---- 1.63B 1.19A 1.19A 1.44 -.08 1.52 28 1200 ---- 1.38B .94A .94A 1.19 -.09 1.28 2 77 1202 ---- 1.13B .70A .70A .94 -.10 1.04 137 1205 ---- .89B .47A .47A .69 -.12 .81 67 1207 ---- .66B .25A .25A .44 -.15 .59 13 1210 .18 .45B .12A .29B .19 -.21 25 .40 1 137 1212 .14 .27B .02A .27B .00 -.25 14 .25 18 1215 .10 .14B .01 .01 .00 -.14 39 .14 21 100 1217 ---- ---- .01A .01A .00 -.07 .07 2 7 1220 .02 .02 .01A .01A .00 -.04 10 .04 1222 .01 .02B .01 .01 .00 -.01 14 .01 6 21 1225 .02 .02 .01 .01 .00 -.01 22 .01 80 176 1227 ---- ---- ---- ---- .00 UNCH CAB 32 1230 .01 .01 .01 .01 .00 UNCH 10 CAB 4 44 1232 ---- ---- ---- ---- .00 UNCH CAB 3 1235 ---- ---- ---- ---- .00 UNCH CAB 1 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 21 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 84 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 170 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 10.62B 9.87A 9.87A 9.81 -.69 10.50 1115 ---- 10.12B 9.38A 9.38A 9.32 -.69 10.01 1120 ---- 9.63B 8.88A 8.88A 8.83 -.68 9.51 1125 ---- 9.14B 8.39A 8.39A 8.34 -.68 9.02 1130 ---- 8.65B 7.90A 7.90A 7.85 -.68 8.53 1135 ---- 8.15B 7.41A 7.41A 7.36 -.68 8.04 1140 ---- 7.67B 6.93A 6.93A 6.88 -.67 7.55 1145 ---- 7.18B 6.45A 6.45A 6.40 -.67 7.07 1150 ---- 6.70B 5.97A 5.97A 5.93 -.65 6.58 1155 ---- 6.22B 5.50A 5.50A 5.46 -.65 6.11 2 1160 ---- 5.74B 5.04A 5.04A 5.00 -.63 5.63 1165 ---- 5.27B 4.58A 4.58A 4.54 -.63 5.17 1170 ---- 4.82B 4.14A 4.14A 4.10 -.61 4.71 1175 ---- 4.37B 3.71A 3.71A 3.68 -.59 4.27 1180 ---- 3.93B 3.30A 3.30A 3.27 -.56 3.83 1185 ---- 3.51B 2.91A 2.91A 2.88 -.54 3.42 1187 ---- 3.30B 2.69A 2.69A 2.69 -.52 3.21 1190 ---- 3.10B 2.51A 2.51A 2.51 -.51 3.02 1192 ---- 2.91B 2.33A 2.33A 2.34 -.48 2.82 1195 ---- 2.73B 2.16A 2.16A 2.17 -.47 2.64 1197 ---- 2.54B 2.00A 2.00A 2.00 -.46 2.46 1200 ---- 2.36B 1.84A 1.84A 1.84 -.44 2.28 1 1202 ---- 2.19B 1.69A 1.69A 1.69 -.42 2.11 1205 ---- 2.02B 1.55A 1.55A 1.55 -.40 1.95 1207 ---- 1.86B 1.42A 1.42A 1.41 -.38 1.79 1210 ---- 1.71B 1.29A 1.29A 1.28 -.36 1.64 1212 ---- 1.56B 1.17A 1.17A 1.16 -.34 1.50 1215 ---- 1.42B 1.06A 1.06A 1.05 -.32 1.37 1217 ---- 1.30B .96A .96A .95 -.30 1.25 1220 ---- 1.18B .86A .86A .85 -.28 1.13 1222 ---- 1.06B .77A .77A .76 -.26 1.02 1225 ---- .95B .68A .68A .68 -.24 .92 40 1227 ---- .85B .61A .61A .60 -.22 .82 19 19 1230 ---- .76B .54A .54A .53 -.20 .73 1232 ---- .67B .48A .48A .47 -.17 .64 1235 .47 .60B .42A .42A .41 -.16 50 .57 1 1237 ---- .53B .37A .37A .36 -.14 .50 168 1240 ---- .46B .32A .32A .31 -.13 .44 1242 ---- .40B .28A .28A .27 -.11 .38 13 1245 ---- .35B .25A .25A .23 -.10 .33 1247 ---- .30B .22A .22A .20 -.09 .29 104 1250 ---- .26B .19A .19A .18 -.07 .25 1252 ---- .23B .16A .16A .15 -.07 .22 1255 ---- ---- .14A .14A .13 -.06 .19 1257 ---- ---- .12A .12A .11 -.05 .16 1260 ---- ---- .11A .11A .10 -.04 .14 1262 ---- ---- .09A .09A .08 -.04 .12 1265 ---- ---- .08A .08A .07 -.04 .11 1270 ---- ---- .06A .06A .05 -.03 .08 1275 ---- ---- .05A .05A .04 -.02 .06 1280 ---- ---- .04A .04A .03 -.02 .05 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 135 1485 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 PUT 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 83 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 270 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 39 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 2 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 9 1192 ---- ---- ---- ---- .00 UNCH CAB 12 1195 ---- ---- ---- ---- .00 -.01 .01 9 1197 ---- ---- ---- ---- .00 -.01 .01 1 1200 .01 .01 .01 .01 .00 -.02 17 .02 18 176 1202 ---- ---- .01A .01A .00 -.03 .03 10 10 1205 .04 .04 .01A .01A .00 -.05 9 .05 18 51 1207 ---- ---- .01A .01A .00 -.08 .08 1 1 1210 .01 .20B .01 .01 .00 -.14 35 .14 50 152 1212 ---- .37B .03A .37B .06 -.18 .24 6 17 1215 .31 .58B .21A .21A .31 -.07 1 .38 45 46 1217 ---- .82B .42A .82B .56 UNCH .56 1220 ---- 1.06B .64A 1.06B .81 +.04 .77 2 2 1222 ---- 1.31B .88A 1.31B 1.06 +.06 1.00 17 1225 ---- 1.56B 1.13A 1.56B 1.31 +.06 1.25 87 1227 ---- 1.81B 1.38A 1.81B 1.56 +.07 1.49 18 1230 ---- 2.06B 1.63A 2.06B 1.81 +.07 1.74 31 1232 ---- 2.31B 1.88A 2.31B 2.06 +.07 1.99 1 1235 ---- 2.56B 2.13A 2.56B 2.31 +.07 2.24 255 1237 ---- 2.81B 2.38A 2.81B 2.56 +.07 2.49 13 1240 ---- 3.06B 2.63A 3.06B 2.81 +.07 2.74 1242 ---- 3.31B 2.88A 3.31B 3.06 +.07 2.99 7 1245 ---- 3.56B 3.13A 3.56B 3.31 +.07 3.24 1247 ---- 3.81B 3.38A 3.81B 3.56 +.07 3.49 7 1250 ---- 4.06B 3.63A 4.06B 3.81 +.07 3.74 1252 ---- 4.31B 3.88A 4.31B 4.06 +.07 3.99 1255 ---- 4.56B 4.13A 4.56B 4.31 +.07 4.24 1257 ---- 4.81B 4.38A 4.81B 4.56 +.07 4.49 1260 ---- 5.06B 4.63A 5.06B 4.81 +.07 4.74 1262 ---- 5.31B 4.88A 5.31B 5.06 +.07 4.99 1265 ---- 5.56B 5.13A 5.56B 5.31 +.07 5.24 1270 ---- 6.06B 5.63A 6.06B 5.81 +.07 5.74 1275 ---- 6.56B 6.13A 6.56B 6.31 +.07 6.24 1280 ---- 7.06B 6.63A 7.06B 6.81 +.07 6.74 1285 ---- 7.56B 7.13A 7.56B 7.31 +.07 7.24 1290 ---- 8.06B 7.63A 8.06B 7.81 +.07 7.74 1295 ---- 8.56B 8.13A 8.56B 8.31 +.07 8.24 1300 ---- 9.06B 8.63A 9.06B 8.81 +.07 8.74 1305 ---- 9.56B 9.13A 9.56B 9.31 +.07 9.24 1310 ---- 10.06B 9.63A 10.06B 9.81 +.07 9.74 1315 ---- 10.56B 10.13A 10.56B 10.31 +.07 10.24 1320 ---- 11.06B 10.63A 11.06B 10.81 +.07 10.74 1325 ---- 11.56B 11.13A 11.56B 11.31 +.07 11.24 1330 ---- 12.06B 11.63A 12.06B 11.81 +.07 11.74 1335 ---- 12.56B 12.13A 12.56B 12.31 +.07 12.24 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .03 +.01 .02 1115 ---- ---- ---- ---- .03 +.01 .02 1120 ---- ---- ---- ---- .04 +.01 .03 1125 ---- ---- ---- ---- .05 +.02 .03 1130 ---- .05B ---- .05B .06 +.02 .04 1135 ---- .06B ---- .06B .07 +.02 .05 1140 ---- .07B ---- .07B .09 +.03 .06 1145 ---- .09B ---- .09B .10 +.03 .07 1150 ---- .11B ---- .11B .13 +.04 .09 4 1155 ---- .14B ---- .14B .16 +.05 .11 1160 ---- .18B ---- .18B .19 +.06 .13 168 1165 ---- .22B ---- .22B .24 +.07 .17 1170 ---- .28B .20A .20A .30 +.09 .21 1175 ---- .36B .25A .36B .37 +.11 .26 104 1180 ---- .45B .32A .45B .46 +.13 .33 1185 ---- .55B .39A .55B .57 +.16 .41 40 1187 ---- .61B .44A .61B .63 +.18 .45 1190 ---- .68B .48A .68B .70 +.19 .51 1192 ---- .75B .54A .75B .77 +.21 .56 1195 ---- .83B .59A .83B .85 +.23 .62 1197 ---- .92B .66A .92B .93 +.24 .69 1200 ---- 1.01B .72A 1.01B 1.02 +.25 .77 1202 ---- 1.11B .80A 1.11B 1.12 +.28 .84 1205 ---- 1.21B .88A 1.21B 1.23 +.30 .93 1207 ---- 1.33B .96A 1.33B 1.34 +.32 1.02 1210 ---- 1.45B 1.06A 1.45B 1.46 +.34 1.12 1212 ---- 1.58B 1.16A 1.58B 1.59 +.36 1.23 1215 ---- 1.72B 1.27A 1.72B 1.73 +.38 1.35 1217 ---- 1.86B 1.39A 1.86B 1.87 +.39 1.48 1220 ---- 2.02B 1.52A 2.02B 2.03 +.42 1.61 1222 ---- 2.17B 1.65A 2.17B 2.19 +.44 1.75 1225 ---- 2.34B 1.79A 2.34B 2.35 +.46 1.89 1227 ---- 2.52B 1.94A 2.51B 2.52 +.48 2.04 1230 ---- 2.70B 2.09A 2.70B 2.70 +.50 2.20 1232 ---- 2.84B 2.26A 2.84B 2.89 +.52 2.37 1235 ---- 3.03B 2.43A 3.03B 3.08 +.54 2.54 1237 ---- 3.23B 2.60A 3.23B 3.28 +.56 2.72 1240 ---- 3.43B 2.82A 3.43B 3.48 +.57 2.91 1242 ---- 3.64B 3.01A 3.64B 3.69 +.59 3.10 1245 ---- 3.85B 3.20A 3.85B 3.90 +.60 3.30 1247 ---- 4.07B 3.41A 4.07B 4.12 +.61 3.51 1250 ---- 4.29B 3.61A 4.29B 4.34 +.62 3.72 1252 ---- 4.51B 3.83A 4.51B 4.57 +.64 3.93 1255 ---- 4.74B 4.05A 4.74B 4.79 +.64 4.15 1257 ---- 4.97B 4.27A 4.97B 5.03 +.65 4.38 1260 ---- 5.21B 4.49A 5.21B 5.26 +.66 4.60 1262 ---- 5.44B 4.72A 5.44B 5.50 +.67 4.83 1265 ---- 5.68B 4.96A 5.68B 5.73 +.66 5.07 1270 ---- 6.16B 5.43A 6.16B 6.21 +.67 5.54 1275 ---- 6.65B 5.91A 6.65B 6.70 +.68 6.02 1280 ---- 7.13B 6.39A 7.13B 7.19 +.69 6.50 1285 ---- 7.62B 6.88A 7.62B 7.68 +.69 6.99 1290 ---- 8.12B 7.37A 8.12B 8.17 +.69 7.48 1295 ---- 8.61B 7.86A 8.61B 8.66 +.69 7.97 1300 ---- 9.10B 8.35A 9.10B 9.16 +.70 8.46 1305 ---- 9.60B 8.85A 9.60B 9.65 +.69 8.96 1310 ---- 10.10B 9.34A 10.10B 10.14 +.69 9.45 1315 ---- 10.59B 9.84A 10.59B 10.64 +.69 9.95 1320 ---- 11.09B 10.34A 11.09B 11.14 +.70 10.44 1325 ---- 11.59B 10.84A 11.59B 11.64 +.70 10.94 1330 ---- 12.08B 11.33A 12.08B 12.14 +.70 11.44 1335 ---- 12.58B 11.83A 12.58B 12.64 +.70 11.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 150 1633 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- 10.36B 9.61A 9.61A 9.55 -.70 10.25 1115 ---- 9.86B 9.11A 9.11A 9.05 -.70 9.75 1120 ---- 9.36B 8.61A 8.61A 8.55 -.70 9.25 1125 ---- 8.86B 8.11A 8.11A 8.05 -.70 8.75 1130 ---- 8.37B 7.61A 7.61A 7.55 -.70 8.25 1135 ---- 7.87B 7.11A 7.11A 7.05 -.70 7.75 1140 ---- 7.37B 6.61A 6.61A 6.55 -.70 7.25 1145 ---- 6.87B 6.12A 6.12A 6.06 -.69 6.75 1150 ---- 6.37B 5.62A 5.62A 5.56 -.69 6.25 1155 ---- 5.88B 5.12A 5.12A 5.07 -.69 5.76 1160 ---- 5.38B 4.63A 4.63A 4.58 -.69 5.27 1165 ---- 4.89B 4.14A 4.14A 4.09 -.68 4.77 1170 ---- 4.40B 3.65A 3.65A 3.61 -.68 4.29 1175 ---- 3.91B 3.17A 3.17A 3.13 -.67 3.80 1180 ---- 3.43B 2.71A 2.71A 2.67 -.66 3.33 1182 ---- 3.19B 2.48A 2.48A 2.45 -.64 3.09 1185 ---- 2.96B 2.27A 2.27A 2.23 -.63 2.86 1187 ---- 2.73B 2.06A 2.06A 2.02 -.62 2.64 11 1190 ---- 2.51B 1.86A 1.86A 1.82 -.60 2.42 1192 ---- 2.29B 1.63A 1.63A 1.63 -.57 2.20 1195 ---- 2.08B 1.45A 1.45A 1.45 -.55 2.00 1197 ---- 1.87B 1.28A 1.28A 1.27 -.53 1.80 1200 1.20 1.68B 1.13A 1.13A 1.11 -.50 58 1.61 1202 ---- 1.50B .98A .98A .96 -.47 1.43 1205 ---- 1.32B .85A .85A .82 -.44 1.26 1207 ---- 1.16B .72A .72A .70 -.40 1.10 1210 .64 1.01B .61A .66B .59 -.36 106 .95 1212 ---- .87B .51A .51A .49 -.33 .82 1215 .52 .74B .42A .41A .40 -.30 26 .70 4 6 1217 ---- .62B .34A .34A .33 -.26 1 .59 1 1 1220 ---- .51B .28A .28A .26 -.23 .49 10 1222 ---- .42B .22A .22A .21 -.19 .40 1225 ---- .34B .18A .18A .17 -.16 .33 1 1 1227 ---- .27B .14A .14A .13 -.13 .26 1230 ---- ---- .11A .11A .10 -.11 .21 5 1232 ---- ---- .09A .09A .08 -.09 .17 29 1235 ---- ---- .07A .07A .06 -.07 .13 31 1237 ---- ---- .05A .05A .05 -.05 .10 1240 ---- ---- .04A .04A .04 -.04 .08 30 1242 ---- ---- .04A .04A .03 -.03 .06 50 1245 ---- ---- .04A .04A .02 -.03 .05 27 1247 ---- ---- .03A .03A .01 -.03 .04 29 1250 ---- ---- ---- ---- .01 -.02 .03 1252 ---- ---- ---- ---- .01 -.02 .03 1255 ---- ---- ---- ---- .01 -.01 .02 1257 ---- ---- ---- ---- CAB -.02 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1262 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1 1 1270 ---- ---- ---- ---- CAB -.01 .01 166 1275 ---- ---- ---- ---- CAB UNCH CAB 32 1280 ---- ---- ---- ---- CAB UNCH CAB 82 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 7 511 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- .01 +.01 CAB 1150 ---- ---- ---- ---- .01 +.01 CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .02 +.01 .01 1165 ---- ---- ---- ---- .03 +.01 .02 1170 ---- .04B ---- .04B .05 +.02 .03 1 1175 ---- .06B ---- .06B .08 +.03 .05 1 1180 ---- .10B ---- .10B .12 +.05 .07 1182 ---- .13B .08A .08A .14 +.05 .09 1185 ---- .16B .10A .10A .18 +.07 .11 167 1187 ---- .20B .12A .12A .22 +.09 .13 1190 ---- .25B .14A .25B .26 +.10 .16 1 1192 ---- .32B .18A .32B .32 +.12 .20 1195 .24 .38B .21A .38B .39 +.15 27 .24 1 1197 .37 .47B .26A .47B .47 +.18 283 .29 1200 .35 .56B .32A .54 .55 +.20 54 .35 1 53 1202 ---- .66B .38A .66B .65 +.23 .42 100 100 1205 .68 .77B .46A .77B .76 +.26 64 .50 2 83 1207 .79 .90B .54A .90B .89 +.30 1 .59 100 132 1210 .84 1.03B .64A 1.03B 1.03 +.34 4 .69 1212 ---- 1.18B .74A 1.18B 1.18 +.37 .81 1215 ---- 1.34B .87A 1.34B 1.34 +.40 .94 2 1217 ---- 1.51B 1.00A 1.51B 1.52 +.44 1.08 1220 1.40 1.66B 1.15A 1.66B 1.70 +.47 10 1.23 4 1222 ---- 1.86B 1.30A 1.86B 1.90 +.51 1.39 1225 ---- 2.06B 1.46A 2.06B 2.10 +.53 1.57 1227 ---- 2.28B 1.64A 2.28B 2.32 +.57 1.75 1230 ---- 2.49B 1.85A 2.49B 2.54 +.59 1.95 1 1232 ---- 2.72B 2.05A 2.72B 2.77 +.62 2.15 27 1235 ---- 2.95B 2.26A 2.95B 3.00 +.63 2.37 1237 ---- 3.19B 2.48A 3.19B 3.23 +.64 2.59 1240 ---- 3.42B 2.70A 3.42B 3.47 +.65 2.82 1242 ---- 3.67B 2.94A 3.67B 3.71 +.66 3.05 1245 ---- 3.91B 3.17A 3.91B 3.96 +.67 3.29 1247 ---- 4.15B 3.41A 4.15B 4.20 +.67 3.53 1250 ---- 4.40B 3.65A 4.40B 4.45 +.68 3.77 1252 ---- 4.65B 3.90A 4.65B 4.69 +.68 4.01 1255 ---- 4.89B 4.14A 4.89B 4.94 +.68 4.26 1257 ---- 5.14B 4.39A 5.14B 5.19 +.69 4.50 1260 ---- 5.39B 4.63A 5.39B 5.44 +.69 4.75 1262 ---- 5.64B 4.88A 5.64B 5.69 +.69 5.00 1265 ---- 5.89B 5.13A 5.89B 5.93 +.69 5.24 1270 ---- 6.38B 5.63A 6.38B 6.43 +.69 5.74 1275 ---- 6.88B 6.13A 6.88B 6.93 +.70 6.23 1280 ---- 7.38B 6.63A 7.38B 7.43 +.70 6.73 1285 ---- 7.88B 7.12A 7.88B 7.93 +.70 7.23 1290 ---- 8.38B 7.62A 8.38B 8.43 +.70 7.73 1295 ---- 8.88B 8.12A 8.88B 8.93 +.70 8.23 1300 ---- 9.38B 8.62A 9.38B 9.43 +.70 8.73 1305 ---- 9.88B 9.12A 9.88B 9.93 +.70 9.23 1310 ---- 10.38B 9.62A 10.38B 10.43 +.70 9.73 1315 ---- 10.88B 10.12A 10.88B 10.93 +.70 10.23 1320 ---- 11.38B 10.62A 11.38B 11.43 +.70 10.73 1325 ---- 11.88B 11.12A 11.88B 11.93 +.70 11.23 1330 ---- 12.38B 11.62A 12.38B 12.43 +.70 11.73 1335 ---- 12.88B 12.12A 12.88B 12.93 +.70 12.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL 443 203 573 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1110 ---- 10.36B 9.60A 9.60A 9.54 -.70 10.24 1115 ---- 9.86B 9.10A 9.10A 9.05 -.69 9.74 1120 ---- 9.36B 8.61A 8.61A 8.55 -.70 9.25 1125 ---- 8.87B 8.11A 8.11A 8.06 -.69 8.75 1130 ---- 8.37B 7.61A 7.61A 7.56 -.69 8.25 1135 ---- 7.87B 7.12A 7.12A 7.06 -.70 7.76 1140 ---- 7.38B 6.62A 6.62A 6.57 -.69 7.26 1145 ---- 6.88B 6.13A 6.13A 6.08 -.69 6.77 1150 ---- 6.39B 5.64A 5.64A 5.59 -.68 6.27 1155 ---- 5.90B 5.15A 5.15A 5.10 -.68 5.78 1160 ---- 5.41B 4.66A 4.66A 4.62 -.67 5.29 1165 ---- 4.92B 4.19A 4.19A 4.15 -.66 4.81 1170 ---- 4.44B 3.72A 3.72A 3.68 -.65 4.33 1175 ---- 3.97B 3.27A 3.27A 3.23 -.63 3.86 1180 ---- 3.51B 2.83A 2.83A 2.80 -.60 3.40 1182 ---- 3.28B 2.62A 2.62A 2.59 -.59 3.18 1185 ---- 3.06B 2.42A 2.42A 2.38 -.58 2.96 6 1187 ---- 2.85B 2.22A 2.22A 2.19 -.56 2.75 1190 ---- 2.63B 2.00A 2.00A 2.00 -.54 2.54 1192 ---- 2.43B 1.82A 1.82A 1.82 -.52 2.34 1195 ---- 2.23B 1.65A 1.65A 1.65 -.50 2.15 1197 ---- 2.04B 1.49A 1.49A 1.48 -.48 1.96 1200 ---- 1.86B 1.33A 1.33A 1.33 -.45 1.78 1202 ---- 1.68B 1.19A 1.19A 1.18 -.43 1.61 1205 ---- 1.51B 1.06A 1.06A 1.05 -.40 1.45 1207 ---- 1.36B .93A .93A .92 -.38 1.30 1210 ---- 1.21B .82A .82A .80 -.35 1.15 1212 ---- 1.07B .71A .71A .70 -.32 1.02 1215 ---- .94B .62A .62A .60 -.30 .90 1217 ---- .82B .52A .52A .51 -.27 .78 1220 ---- .70B .45A .45A .43 -.25 .68 8 1222 ---- .60B .38A .38A .37 -.21 .58 1225 ---- .51B .32A .32A .31 -.19 .50 1227 ---- .43B .27A .27A .26 -.16 .42 7 17 1230 ---- .36B .22A .22A .21 -.14 .35 42 1232 ---- ---- .18A .18A .18 -.12 .30 1 1235 ---- .25B .15A .15A .14 -.10 .24 2 29 1237 ---- ---- .13A .13A .12 -.08 .20 1 1 1240 ---- ---- .11A .11A .10 -.06 .16 1242 ---- ---- .09A .09A .08 -.06 .14 79 1245 ---- ---- .07A .07A .07 -.04 .11 3 1247 ---- ---- .06A .06A .05 -.04 .09 1250 ---- ---- .05A .05A .04 -.03 .07 3 1252 ---- ---- .04A .04A .03 -.03 .06 1255 ---- ---- .04A .04A .03 -.02 .05 2 1257 ---- ---- ---- ---- .02 -.02 .04 1 1260 ---- ---- .03A .03A .02 -.02 .04 52 1262 ---- ---- ---- ---- .01 -.02 .03 1265 ---- ---- ---- ---- .01 -.02 .03 1270 ---- ---- ---- ---- .01 -.01 .02 247 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 491 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- .01 +.01 CAB 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .02 +.01 .01 1140 ---- ---- ---- ---- .02 +.01 .01 1145 ---- ---- ---- ---- .03 +.01 .02 1150 ---- ---- ---- ---- .04 +.02 .02 1155 ---- .04B ---- .04B .05 +.02 .03 1160 ---- .06B ---- .06B .07 +.03 .04 1 1165 ---- .08B ---- .08B .09 +.03 .06 1170 ---- .12B ---- .12B .13 +.05 .08 1175 ---- .17B ---- .17B .18 +.07 .11 1180 .15 .23B .15 .23B .24 +.09 83 .15 5 1182 ---- .27B .17A .27B .28 +.10 .18 1185 ---- .32B .20A .32B .33 +.12 .21 1187 ---- .37B .23A .37B .38 +.14 .24 1190 .36 .44B .27A .27A .44 +.15 2 .29 167 1192 ---- .51B .31A .51B .51 +.17 .34 1195 ---- .58B .37A .58B .59 +.20 .39 82 1197 ---- .67B .42A .67B .68 +.23 .45 1200 ---- .76B .49A .76B .77 +.25 .52 1 2 1202 ---- .87B .56A .87B .87 +.27 .60 1205 ---- .98B .65A .98B .99 +.30 .69 1207 ---- 1.10B .74A 1.10B 1.11 +.32 .79 1210 ---- 1.24B .84A 1.24B 1.24 +.35 .89 1212 ---- 1.38B .94A 1.38B 1.38 +.37 1.01 1215 ---- 1.53B 1.06A 1.53B 1.54 +.40 1.14 1217 ---- 1.70B 1.19A 1.70B 1.70 +.43 1.27 1220 ---- 1.87B 1.33A 1.87B 1.87 +.45 1.42 18 1222 ---- 2.02B 1.47A 2.02B 2.05 +.48 1.57 1225 ---- 2.20B 1.63A 2.20B 2.24 +.51 1.73 1227 ---- 2.40B 1.80A 2.40B 2.44 +.53 1.91 1230 ---- 2.61B 1.97A 2.61B 2.65 +.56 2.09 1232 ---- 2.82B 2.18A 2.82B 2.86 +.58 2.28 1235 ---- 3.04B 2.38A 3.04B 3.08 +.60 2.48 1237 ---- 3.26B 2.58A 3.26B 3.30 +.61 2.69 1240 ---- 3.48B 2.79A 3.48B 3.53 +.63 2.90 1242 ---- 3.72B 3.01A 3.72B 3.76 +.64 3.12 1245 ---- 3.95B 3.23A 3.95B 4.00 +.66 3.34 1247 ---- 4.19B 3.46A 4.19B 4.24 +.67 3.57 1250 ---- 4.43B 3.70A 4.43B 4.48 +.67 3.81 1252 ---- 4.67B 3.93A 4.67B 4.72 +.68 4.04 1255 ---- 4.91B 4.17A 4.91B 4.96 +.68 4.28 1257 ---- 5.16B 4.41A 5.16B 5.20 +.68 4.52 1260 ---- 5.40B 4.65A 5.40B 5.45 +.68 4.77 1262 ---- 5.65B 4.90A 5.65B 5.69 +.68 5.01 1265 ---- 5.90B 5.14A 5.90B 5.94 +.68 5.26 1270 ---- 6.39B 5.63A 6.39B 6.44 +.69 5.75 1275 ---- 6.88B 6.13A 6.88B 6.93 +.69 6.24 1280 ---- 7.38B 6.62A 7.38B 7.43 +.69 6.74 1285 ---- 7.88B 7.12A 7.88B 7.93 +.70 7.23 1290 ---- 8.38B 7.62A 8.38B 8.43 +.70 7.73 1295 ---- 8.87B 8.12A 8.87B 8.92 +.70 8.22 1300 ---- 9.37B 8.62A 9.37B 9.42 +.70 8.72 1305 ---- 9.87B 9.11A 9.87B 9.92 +.70 9.22 1310 ---- 10.37B 9.61A 10.37B 10.42 +.70 9.72 1315 ---- 10.87B 10.11A 10.87B 10.92 +.70 10.22 1320 ---- 11.37B 10.61A 11.37B 11.42 +.70 10.72 1325 ---- 11.87B 11.11A 11.87B 11.92 +.70 11.22 1330 ---- 12.37B 11.61A 12.37B 12.42 +.70 11.72 1335 ---- 12.87B 12.11A 12.87B 12.92 +.70 12.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 1 275 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 21.32B 20.56A 20.56A 20.51 -.69 21.20 5 1010 ---- 20.32B 19.56A 19.56A 19.51 -.69 20.20 1020 ---- 19.33B 18.56A 18.56A 18.51 -.70 19.21 1025 ---- 18.83B 18.06A 18.06A 18.01 -.70 18.71 1030 ---- 18.33B 17.57A 17.57A 17.51 -.70 18.21 1035 ---- 17.83B 17.07A 17.07A 17.02 -.69 17.71 1040 ---- 17.33B 16.57A 16.57A 16.52 -.69 17.21 1045 ---- 16.83B 16.07A 16.07A 16.02 -.69 16.71 1050 ---- 16.33B 15.57A 15.57A 15.52 -.70 16.22 1055 ---- 15.84B 15.07A 15.07A 15.02 -.70 15.72 1060 ---- 15.34B 14.57A 14.57A 14.52 -.70 15.22 1 1065 ---- 14.84B 14.08A 14.08A 14.02 -.71 14.73 1070 ---- 14.34B 13.58A 13.58A 13.52 -.71 14.23 1075 ---- 13.84B 13.08A 13.08A 13.03 -.70 13.73 50 1080 ---- 13.34B 12.58A 12.58A 12.53 -.70 13.23 1085 ---- 12.85B 12.08A 12.08A 12.04 -.69 12.73 1 1090 ---- 12.35B 11.59A 11.59A 11.54 -.70 12.24 1 1095 ---- 11.85B 11.09A 11.09A 11.04 -.70 11.74 4 1100 ---- 11.35B 10.59A 10.59A 10.55 -.69 11.24 154 1105 ---- 10.86B 10.10A 10.10A 10.05 -.70 10.75 1 1110 ---- 10.36B 9.60A 9.60A 9.55 -.70 10.25 100 1115 ---- 9.86B 9.10A 9.10A 9.06 -.69 9.75 12 1120 ---- 9.37B 8.61A 8.61A 8.56 -.70 9.26 32 1125 ---- 8.87B 8.11A 8.11A 8.07 -.69 8.76 31 1130 ---- 8.38B 7.62A 7.62A 7.58 -.69 8.27 270 1135 ---- 7.89B 7.13A 7.13A 7.09 -.68 7.77 210 1140 ---- 7.39B 6.64A 6.64A 6.60 -.68 7.28 1370 1145 ---- 6.90B 6.15A 6.15A 6.11 -.68 6.79 28 1150 ---- 6.41B 5.67A 5.67A 5.63 -.67 6.30 1350 1155 ---- 5.93B 5.19A 5.19A 5.15 -.67 5.82 12 1160 ---- 5.45B 4.72A 4.72A 4.68 -.66 5.34 1017 1165 ---- 4.97B 4.25A 4.25A 4.22 -.64 4.86 2 1170 ---- 4.51B 3.80A 3.80A 3.77 -.62 4.39 218 1175 ---- 4.05B 3.37A 3.37A 3.34 -.60 3.94 2 1180 3.50 3.60B 2.95A 2.95A 2.92 -.58 1 3.50 1 62 1182 ---- 3.39B 2.75A 2.75A 2.72 -.57 3.29 1185 ---- 3.18B 2.55A 2.55A 2.53 -.55 3.08 402 1187 2.40 2.97B 2.33A 2.33A 2.34 -.53 5 2.87 1190 2.32 2.76B 2.15A 2.15A 2.16 -.51 5 2.67 5 1192 ---- 2.57B 1.98A 1.98A 1.99 -.49 2.48 1195 ---- 2.38B 1.81A 1.81A 1.82 -.47 2.29 1 1034 1197 ---- 2.19B 1.65A 1.65A 1.66 -.45 2.11 1200 ---- 2.02B 1.50A 1.50A 1.50 -.44 1.94 12 225 1202 ---- 1.85B 1.36A 1.36A 1.36 -.41 1.77 147 1205 1.55 1.69B 1.23A 1.28B 1.22 -.39 5 1.61 2 133 1207 ---- 1.54B 1.10A 1.10A 1.10 -.36 13 1.46 6 3 1210 ---- 1.39B .98A .98A .98 -.34 1.32 4 1056 1212 ---- 1.25B .88A .88A .87 -.31 1.18 1215 ---- 1.12B .77A .77A .76 -.30 1 1.06 51 409 1217 ---- .99B .68A .68A .67 -.27 .94 97 1220 ---- .88B .59A .59A .59 -.24 1 .83 5 236 1222 ---- .77B .52A .52A .51 -.22 .73 50 227 1225 ---- .68B .45A .45A .44 -.20 .64 2 579 1227 ---- .59B .39A .39A .38 -.18 1 .56 302 1230 ---- .51B .33A .33A .33 -.15 1 .48 1 1609 1232 .39 .41 .29A .32B .28 UNCH 263 ---- 1235 ---- .38B .25A .25A .24 -.12 .36 1 1057 1240 ---- .27B .18A .18A .17 -.09 .26 2 922 1245 ---- ---- .13A .13A .12 -.07 .19 1 620 1250 .11 .11 .09A .13B .09 -.05 1 .14 2 2438 1255 ---- ---- .07A .07A .06 -.04 .10 345 1260 ---- ---- .05A .05A .04 -.03 3 .07 1 631 1265 ---- ---- .04A .04A .03 -.02 .05 148 1270 ---- ---- ---- ---- .02 -.02 .04 484 1275 ---- ---- ---- ---- .02 -.01 .03 298 1280 ---- ---- ---- ---- .01 -.01 4 .02 1 405 1285 ---- ---- ---- ---- .01 -.01 .02 1 138 1290 .02 .02 .02 .02 .01 UNCH 10 .01 101 1295 ---- ---- ---- ---- CAB -.01 .01 22 1300 ---- ---- ---- ---- CAB -.01 4 .01 142 1305 ---- ---- ---- ---- CAB UNCH CAB 1 1310 ---- ---- ---- ---- CAB UNCH CAB 10 1315 ---- ---- ---- ---- CAB UNCH CAB 7 1320 ---- ---- ---- ---- CAB UNCH CAB 32 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 27 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 40 1345 ---- ---- ---- ---- CAB UNCH CAB 2 1350 ---- ---- ---- ---- CAB UNCH CAB 32 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 34.29B 33.52A 33.52A 33.47 -.70 34.17 880 ---- 33.29B 32.53A 32.53A 32.47 -.70 33.17 890 ---- 32.29B 31.53A 31.53A 31.48 -.69 32.17 900 ---- 31.30B 30.53A 30.53A 30.48 -.69 31.17 910 ---- 30.30B 29.53A 29.53A 29.48 -.70 30.18 920 ---- 29.30B 28.54A 28.54A 28.49 -.69 29.18 930 ---- 28.30B 27.54A 27.54A 27.49 -.69 28.18 940 ---- 27.31B 26.54A 26.54A 26.49 -.70 27.19 950 ---- 26.31B 25.54A 25.54A 25.49 -.70 26.19 960 ---- 25.31B 24.55A 24.55A 24.50 -.69 25.19 970 ---- 24.31B 23.55A 23.55A 23.50 -.69 24.19 980 ---- 23.32B 22.55A 22.55A 22.50 -.70 23.20 990 ---- 22.32B 21.56A 21.56A 21.50 -.70 22.20 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 21.49B 20.74A 20.74A 20.69 -.69 21.38 1010 ---- 20.50B 19.74A 19.74A 19.69 -.70 20.39 1015 ---- 20.00B 19.25A 19.25A 19.20 -.69 19.89 1020 ---- 19.51B 18.75A 18.75A 18.70 -.70 19.40 1025 ---- 19.01B 18.26A 18.26A 18.21 -.69 18.90 1030 ---- 18.52B 17.76A 17.76A 17.72 -.69 18.41 1035 ---- 18.02B 17.27A 17.27A 17.22 -.69 17.91 1040 ---- 17.53B 16.78A 16.78A 16.73 -.69 17.42 1045 ---- 17.03B 16.28A 16.28A 16.23 -.69 16.92 1050 ---- 16.54B 15.79A 15.79A 15.74 -.69 16.43 1055 ---- 16.05B 15.30A 15.30A 15.25 -.68 15.93 1060 ---- 15.55B 14.80A 14.80A 14.75 -.69 15.44 1065 ---- 15.06B 14.31A 14.31A 14.26 -.69 14.95 1070 ---- 14.57B 13.82A 13.82A 13.77 -.69 14.46 1075 ---- 14.08B 13.33A 13.33A 13.28 -.68 13.96 1080 ---- 13.58B 12.84A 12.84A 12.79 -.68 13.47 1085 ---- 13.09B 12.35A 12.35A 12.30 -.68 12.98 1090 ---- 12.60B 11.86A 11.86A 11.81 -.68 12.49 1095 ---- 12.11B 11.37A 11.37A 11.32 -.68 12.00 1100 ---- 11.63B 10.88A 10.88A 10.84 -.67 11.51 1105 ---- 11.14B 10.40A 10.40A 10.35 -.68 11.03 1110 ---- 10.65B 9.92A 9.92A 9.87 -.67 10.54 1115 ---- 10.17B 9.44A 9.44A 9.39 -.67 10.06 129 1120 ---- 9.69B 8.96A 8.96A 8.91 -.67 9.58 20 1125 ---- 9.21B 8.49A 8.49A 8.44 -.66 9.10 37 1130 ---- 8.73B 8.02A 8.02A 7.97 -.66 8.63 4 1135 ---- 8.26B 7.55A 7.55A 7.51 -.64 8.15 30 1140 ---- 7.79B 7.09A 7.09A 7.05 -.64 7.69 1 1145 ---- 7.33B 6.64A 6.64A 6.59 -.64 7.23 40 1150 ---- 6.88B 6.20A 6.20A 6.15 -.62 6.77 88 1155 ---- 6.43B 5.76A 5.76A 5.71 -.61 6.32 29 1160 ---- 5.99B 5.33A 5.33A 5.28 -.60 5.88 1165 ---- 5.55B 4.92A 4.92A 4.87 -.58 5.45 1170 ---- 5.13B 4.51A 4.51A 4.46 -.56 5.02 410 1175 ---- 4.71B 4.08A 4.08A 4.07 -.54 4.61 16 1180 ---- 4.31B 3.71A 3.71A 3.69 -.52 4.21 4 1185 ---- 3.94B 3.35A 3.35A 3.33 -.50 3.83 1190 ---- 3.56B 3.00A 3.00A 2.99 -.47 3.46 47 1195 ---- 3.20B 2.68A 2.68A 2.67 -.44 3.11 73 1200 2.74 2.86B 2.37A 2.77B 2.36 -.42 1 2.78 2 169 1205 ---- 2.54B 2.09A 2.09A 2.08 -.38 2.46 54 1210 1.87 2.25B 1.82A 1.82A 1.82 -.35 1 2.17 1761 1215 ---- 1.97B 1.58A 1.58A 1.57 -.32 1.89 714 1220 ---- 1.71B 1.36A 1.36A 1.36 -.28 1 1.64 933 1225 ---- 1.47B 1.16A 1.16A 1.16 -.26 1.42 1 277 1230 ---- 1.26B .99A .99A .98 -.23 1.21 2 64 1235 ---- 1.07B .83A .83A .83 -.19 1 1.02 7 321 1240 ---- .90B .70A .69A .69 -.17 1 .86 18 1245 ---- .75B .58A .58A .57 -.15 1 .72 50 1250 ---- .62B .48A .48A .47 -.13 1 .60 1 132 1255 ---- .51B .39A .39A .38 -.11 2 .49 55 57 1260 ---- .41B .32A .32A .31 -.09 .40 19 1154 1265 .26 .26 .26 .26 .25 -.08 6 .33 5 9 1270 .21 .27B .21 .21 .21 -.05 5 .26 4 65 1275 .17 .17 .17 .17 .17 -.04 4 .21 11 17 1280 ---- ---- .14A .14A .14 -.03 .17 9 1285 ---- ---- .12A .12A .11 -.03 .14 59 1290 ---- ---- .10A .10A .09 -.02 .11 39 1295 ---- ---- .08A .08A .07 -.02 .09 38 1300 ---- ---- .07A .07A .06 -.02 .08 5 26 1305 ---- ---- ---- ---- .05 -.01 .06 6 1310 ---- ---- ---- ---- .04 -.01 .05 16 1315 ---- ---- ---- ---- .04 UNCH .04 48 1320 ---- ---- ---- ---- .03 -.01 .04 1 2 1325 ---- ---- ---- ---- .03 UNCH .03 1330 ---- ---- ---- ---- .02 UNCH .02 16 1335 ---- ---- ---- ---- .02 UNCH .02 1 1340 ---- ---- ---- ---- .02 UNCH .02 1345 ---- ---- ---- ---- .01 UNCH .01 9 1350 ---- ---- ---- ---- .01 UNCH .01 1288 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- .01 UNCH .01 1 1370 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 34.39B 33.64A 33.64A 33.59 -.69 34.28 880 ---- 33.40B 32.64A 32.64A 32.59 -.69 33.28 9 890 ---- 32.40B 31.65A 31.65A 31.60 -.69 32.29 900 ---- 31.41B 30.66A 30.66A 30.61 -.69 31.30 910 ---- 30.42B 29.66A 29.66A 29.61 -.70 30.31 920 ---- 29.43B 28.67A 28.67A 28.62 -.69 29.31 930 ---- 28.43B 27.68A 27.68A 27.63 -.69 28.32 940 ---- 27.44B 26.69A 26.69A 26.63 -.70 27.33 950 ---- 26.45B 25.69A 25.69A 25.64 -.69 26.33 960 ---- 25.46B 24.70A 24.70A 24.65 -.69 25.34 9 970 ---- 24.46B 23.71A 23.71A 23.66 -.69 24.35 980 ---- 23.47B 22.72A 22.72A 22.67 -.69 23.36 990 ---- 22.48B 21.73A 21.73A 21.68 -.69 22.37 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.42B 20.68A 20.68A 20.63 -.69 21.32 1010 ---- 20.43B 19.69A 19.69A 19.64 -.69 20.33 1015 ---- 19.94B 19.20A 19.20A 19.15 -.69 19.84 1020 ---- 19.45B 18.71A 18.71A 18.66 -.69 19.35 1025 ---- 18.96B 18.22A 18.22A 18.17 -.68 18.85 1030 ---- 18.47B 17.73A 17.73A 17.68 -.68 18.36 1035 ---- 17.98B 17.24A 17.24A 17.19 -.68 17.87 1040 ---- 17.49B 16.75A 16.75A 16.70 -.68 17.38 1045 ---- 17.00B 16.26A 16.26A 16.21 -.68 16.89 1050 ---- 16.51B 15.77A 15.77A 15.72 -.68 16.40 1055 ---- 16.02B 15.29A 15.29A 15.24 -.67 15.91 8 1060 ---- 15.53B 14.80A 14.80A 14.75 -.67 15.42 1065 ---- 15.05B 14.31A 14.31A 14.26 -.68 14.94 1070 ---- 14.56B 13.83A 13.83A 13.78 -.67 14.45 1075 ---- 14.07B 13.35A 13.35A 13.30 -.66 13.96 1080 ---- 13.59B 12.86A 12.86A 12.81 -.67 13.48 1085 ---- 13.11B 12.38A 12.38A 12.33 -.66 12.99 1090 ---- 12.62B 11.90A 11.90A 11.85 -.66 12.51 1095 ---- 12.14B 11.43A 11.43A 11.38 -.65 12.03 1100 ---- 11.67B 10.96A 10.96A 10.90 -.66 11.56 1105 ---- 11.19B 10.48A 10.48A 10.43 -.65 11.08 1110 ---- 10.72B 10.02A 10.02A 9.97 -.64 10.61 1115 ---- 10.25B 9.55A 9.55A 9.50 -.64 10.14 1120 ---- 9.78B 9.10A 9.10A 9.05 -.62 9.67 1 1125 ---- 9.32B 8.64A 8.64A 8.59 -.62 9.21 1130 ---- 8.86B 8.19A 8.19A 8.14 -.62 8.76 1135 ---- 8.41B 7.75A 7.75A 7.70 -.60 8.30 1140 ---- 7.97B 7.31A 7.31A 7.27 -.59 7.86 1 1145 ---- 7.53B 6.88A 6.88A 6.84 -.58 7.42 1 1150 ---- 7.09B 6.46A 6.46A 6.42 -.57 6.99 1155 ---- 6.66B 6.05A 6.05A 6.00 -.56 6.56 1160 ---- 6.24B 5.64A 5.64A 5.60 -.54 6.14 14 1165 ---- 5.83B 5.25A 5.25A 5.20 -.54 5.74 31 1170 ---- 5.43B 4.82A 4.82A 4.82 -.52 5.34 1175 ---- 5.04B 4.45A 4.45A 4.45 -.50 4.95 1180 ---- 4.67B 4.09A 4.09A 4.09 -.48 4.57 1185 ---- 4.30B 3.75A 3.75A 3.75 -.46 4.21 1190 ---- 3.94B 3.42A 3.42A 3.41 -.44 3.85 75 1195 3.40 3.60B 3.10A 3.30B 3.10 -.41 63 3.51 131 241 1200 3.20 3.28B 2.80A 2.80A 2.80 -.39 75 3.19 16 147 1205 ---- 2.96B 2.52A 2.52A 2.52 -.36 2.88 140 338 1210 2.46 2.67B 2.25A 2.25A 2.25 -.34 48 2.59 40 173 1215 2.32 2.39B 2.01A 2.01A 2.00 -.32 38 2.32 19 2210 1220 1.98 2.13B 1.78A 1.78A 1.77 -.29 22 2.06 28 168 1225 1.70 1.89B 1.57A 1.57A 1.56 -.26 27 1.82 34 109 1230 ---- 1.66B 1.38A 1.38A 1.37 -.24 1.61 10 24 1235 ---- 1.46B 1.20A 1.20A 1.20 -.21 1.41 72 1240 ---- 1.27B 1.04A 1.04A 1.04 -.19 1.23 4 1245 .99 1.10B .91A 1.10B .90 -.17 32 1.07 33 1250 ---- .95B .78A .78A .77 -.15 .92 2 1255 ---- .82B .67A .67A .66 -.13 .79 38 1260 .62 .70B .57A .70B .56 -.12 19 .68 1 1265 ---- .59B .49A .49A .48 -.10 .58 19 1270 ---- ---- .42A .42A .41 -.09 .50 518 1275 ---- ---- .35A .35A .35 -.07 .42 1 1280 ---- ---- .30A .30A .29 -.07 .36 102 1285 ---- ---- .25A .25A .25 -.05 .30 12 1290 ---- ---- .22A .22A .21 -.05 .26 1295 ---- ---- .18A .18A .18 -.04 .22 57 153 1300 .18 .18 .16A .16A .15 -.03 1 .18 1 1305 ---- ---- .13A .13A .12 -.03 .15 1310 ---- ---- .12A .12A .10 -.03 .13 14 1315 ---- ---- .10A .10A .09 -.02 .11 1320 ---- ---- ---- ---- .07 -.02 .09 6 26 1330 ---- ---- ---- ---- .05 -.02 .07 1340 ---- ---- ---- ---- .04 -.01 .05 4 1350 ---- ---- ---- ---- .03 -.01 .04 1360 ---- ---- ---- ---- .03 UNCH .03 11 1370 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 UNCH .02 3 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .02 +.01 .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 34.25B 33.51A 33.51A 33.46 -.69 34.15 880 ---- 33.26B 32.52A 32.52A 32.47 -.69 33.16 890 ---- 32.28B 31.53A 31.53A 31.48 -.69 32.17 900 ---- 31.29B 30.54A 30.54A 30.50 -.69 31.19 910 ---- 30.30B 29.56A 29.56A 29.51 -.69 30.20 920 ---- 29.31B 28.57A 28.57A 28.52 -.69 29.21 930 ---- 28.32B 27.58A 27.58A 27.53 -.69 28.22 940 ---- 27.33B 26.59A 26.59A 26.54 -.69 27.23 950 ---- 26.35B 25.60A 25.60A 25.56 -.69 26.25 960 ---- 25.36B 24.62A 24.62A 24.57 -.69 25.26 970 ---- 24.37B 23.63A 23.63A 23.58 -.69 24.27 980 ---- 23.39B 22.65A 22.65A 22.60 -.69 23.29 990 ---- 22.40B 21.66A 21.66A 21.61 -.69 22.30 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.34B 20.61A 20.61A 20.56 -.68 21.24 1010 ---- 20.37B 19.64A 19.64A 19.59 -.67 20.26 1015 ---- 19.88B 19.15A 19.15A 19.10 -.68 19.78 1020 ---- 19.39B 18.67A 18.67A 18.62 -.67 19.29 1025 ---- 18.91B 18.18A 18.18A 18.13 -.68 18.81 1030 ---- 18.42B 17.70A 17.70A 17.65 -.67 18.32 1035 ---- 17.94B 17.21A 17.21A 17.17 -.67 17.84 1040 ---- 17.45B 16.73A 16.73A 16.68 -.67 17.35 1045 ---- 16.97B 16.25A 16.25A 16.20 -.67 16.87 1050 ---- 16.49B 15.77A 15.77A 15.72 -.67 16.39 1055 ---- 16.01B 15.29A 15.29A 15.24 -.66 15.90 1060 ---- 15.52B 14.81A 14.81A 14.76 -.66 15.42 1065 ---- 15.05B 14.33A 14.33A 14.29 -.66 14.95 1070 ---- 14.57B 13.86A 13.86A 13.81 -.66 14.47 1075 ---- 14.09B 13.39A 13.39A 13.34 -.65 13.99 1080 ---- 13.62B 12.92A 12.92A 12.87 -.65 13.52 1085 ---- 13.14B 12.45A 12.45A 12.40 -.65 13.05 1090 ---- 12.67B 11.98A 11.98A 11.94 -.64 12.58 1095 ---- 12.21B 11.52A 11.52A 11.47 -.64 12.11 1100 ---- 11.74B 11.06A 11.06A 11.01 -.64 11.65 1105 ---- 11.28B 10.61A 10.61A 10.56 -.62 11.18 1 1110 ---- 10.83B 10.16A 10.16A 10.11 -.62 10.73 2 1115 ---- 10.37B 9.71A 9.71A 9.66 -.61 10.27 1120 ---- 9.92B 9.27A 9.27A 9.22 -.60 9.82 1125 ---- 9.48B 8.83A 8.83A 8.79 -.59 9.38 1130 ---- 9.04B 8.40A 8.40A 8.36 -.58 8.94 10 1135 ---- 8.60B 7.98A 7.98A 7.93 -.57 8.50 1140 ---- 8.17B 7.56A 7.56A 7.52 -.56 8.08 1145 ---- 7.75B 7.15A 7.15A 7.11 -.54 7.65 1150 ---- 7.33B 6.74A 6.74A 6.71 -.53 7.24 17 1155 ---- 6.92B 6.35A 6.35A 6.31 -.52 6.83 1160 ---- 6.52B 5.92A 5.92A 5.92 -.51 6.43 1165 ---- 6.12B 5.54A 5.54A 5.54 -.50 6.04 1170 ---- 5.75B 5.18A 5.18A 5.18 -.47 5.65 1175 ---- 5.37B 4.82A 4.82A 4.82 -.46 5.28 4 1180 ---- 5.01B 4.47A 4.47A 4.47 -.44 4.91 1185 ---- 4.65B 4.14A 4.14A 4.13 -.43 4.56 1190 4.12 4.32 3.82A 3.82A 3.81 -.41 333 4.22 139 139 1195 3.86 3.99 3.51A 3.51A 3.50 -.39 169 3.89 93 93 1200 3.54 3.67 3.22A 3.22A 3.21 -.37 84 3.58 119 178 1205 ---- 3.36B 2.93A 2.93A 2.93 -.35 3.28 57 127 1210 ---- 3.07B 2.67A 2.67A 2.66 -.33 2.99 57 189 1215 ---- 2.80B 2.42A 2.42A 2.41 -.31 2.72 205 1220 ---- 2.53B 2.18A 2.18A 2.17 -.29 2.46 20 303 1225 ---- 2.28B 1.96A 1.96A 1.95 -.27 2.22 5 244 1230 ---- 2.05B 1.76A 1.76A 1.75 -.25 2.00 1 93 1235 ---- 1.84B 1.57A 1.57A 1.56 -.23 1.79 102 1240 ---- 1.64B 1.40A 1.40A 1.39 -.21 1.60 48 1245 ---- 1.46B 1.24A 1.24A 1.23 -.19 1.42 10 1250 ---- 1.29B 1.10A 1.10A 1.08 -.18 35 1.26 1 52 1255 ---- 1.14B .97A .97A .95 -.16 1.11 22 1260 ---- 1.00B .85A .85A .83 -.15 .98 4 456 1265 ---- .88B .75A .75A .73 -.13 .86 47 1270 ---- .76B .66A .66A .63 -.12 .75 44 1275 ---- .66B .58A .58A .55 -.10 .65 3 1280 ---- ---- .50A .50A .48 -.09 .57 3 1285 ---- ---- .44A .44A .41 -.09 .50 1290 ---- ---- .38A .38A .36 -.07 .43 1 1 1295 ---- ---- .33A .33A .31 -.06 .37 1300 .33 .33 .29A .29A .27 -.05 11 .32 4 13 1305 ---- ---- .25A .25A .23 -.05 .28 1310 ---- ---- .22A .22A .20 -.04 .24 1 3 1315 ---- ---- .19A .19A .17 -.04 .21 1 1320 ---- ---- .17A .17A .15 -.03 .18 8 1325 ---- ---- .15A .15A .13 -.03 .16 4 1330 ---- ---- .13A .13A .12 -.02 .14 10 1335 ---- ---- ---- ---- .10 -.02 .12 1 1340 ---- ---- ---- ---- .09 -.01 .10 2 1345 ---- ---- ---- ---- .08 -.01 .09 10 1350 ---- ---- ---- ---- .07 -.01 .08 27 1355 ---- ---- ---- ---- .06 -.01 .07 1360 ---- ---- ---- ---- .06 UNCH .06 1 1365 ---- ---- ---- ---- .05 UNCH .05 1370 ---- ---- ---- ---- .05 UNCH .05 1375 ---- ---- ---- ---- .04 UNCH .04 1 1380 ---- ---- ---- ---- .04 +.01 .03 1 1390 ---- ---- ---- ---- .03 UNCH .03 1400 ---- ---- ---- ---- .02 UNCH .02 5 1410 ---- ---- ---- ---- .02 UNCH .02 1 1420 ---- ---- ---- ---- .02 +.01 .01 1 1430 ---- ---- ---- ---- .01 UNCH .01 1 1440 ---- ---- ---- ---- .01 UNCH .01 1 1450 ---- ---- ---- ---- .01 UNCH .01 1 1460 ---- ---- ---- ---- .01 +.01 CAB 1 1470 ---- ---- ---- ---- .01 +.01 CAB 1 1480 ---- ---- ---- ---- .01 +.01 CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.09B 33.35A 33.35A 33.31 -.68 33.99 16 880 ---- 33.10B 32.37A 32.37A 32.32 -.69 33.01 8 890 ---- 32.12B 31.38A 31.38A 31.34 -.68 32.02 8 900 ---- 31.14B 30.40A 30.40A 30.36 -.68 31.04 910 ---- 30.16B 29.42A 29.42A 29.38 -.68 30.06 920 ---- 29.17B 28.44A 28.44A 28.39 -.69 29.08 930 ---- 28.19B 27.46A 27.46A 27.41 -.68 28.09 940 ---- 27.21B 26.48A 26.48A 26.43 -.68 27.11 950 ---- 26.23B 25.50A 25.50A 25.45 -.68 26.13 960 ---- 25.25B 24.52A 24.52A 24.47 -.68 25.15 970 ---- 24.27B 23.54A 23.54A 23.49 -.68 24.17 980 ---- 23.29B 22.56A 22.56A 22.52 -.67 23.19 990 ---- 22.32B 21.59A 21.59A 21.54 -.68 22.22 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 21.54B 20.83A 20.83A 20.77 -.70 21.47 1010 ---- 20.57B 19.87A 19.87A 19.80 -.71 20.51 1015 ---- 20.09B 19.39A 19.39A 19.32 -.70 20.02 1020 ---- 19.60B 18.91A 18.91A 18.84 -.70 19.54 1025 ---- 19.12B 18.42A 18.42A 18.36 -.70 19.06 1030 ---- 18.64B 17.94A 17.94A 17.88 -.70 18.58 1035 ---- 18.16B 17.47A 17.47A 17.40 -.70 18.10 1040 ---- 17.68B 16.99A 16.99A 16.92 -.70 17.62 1045 ---- 17.20B 16.51A 16.51A 16.44 -.71 17.15 1050 ---- 16.73B 16.04A 16.04A 15.97 -.70 16.67 1055 ---- 16.25B 15.56A 15.56A 15.49 -.70 16.19 1060 ---- 15.78B 15.09A 15.09A 15.02 -.70 15.72 55 1065 ---- 15.30B 14.62A 14.62A 14.55 -.70 15.25 1070 ---- 14.83B 14.16A 14.16A 14.09 -.69 14.78 1075 ---- 14.36B 13.69A 13.69A 13.62 -.69 14.31 1080 ---- 13.90B 13.23A 13.23A 13.16 -.68 13.84 1085 ---- 13.43B 12.77A 12.77A 12.70 -.68 13.38 1090 ---- 12.97B 12.31A 12.31A 12.25 -.66 12.91 1095 ---- 12.51B 11.86A 11.86A 11.80 -.66 12.46 1100 ---- 12.06B 11.41A 11.41A 11.35 -.65 12.00 1105 ---- 11.61B 10.97A 10.97A 10.90 -.65 11.55 1110 ---- 11.16B 10.52A 10.52A 10.46 -.64 11.10 1115 ---- 10.72B 10.09A 10.09A 10.03 -.62 10.65 1120 ---- 10.28B 9.66A 9.66A 9.59 -.62 10.21 1125 ---- 9.84B 9.23A 9.23A 9.17 -.61 9.78 1130 ---- 9.41B 8.81A 8.81A 8.75 -.60 9.35 1135 ---- 8.98B 8.39A 8.39A 8.33 -.59 8.92 1140 ---- 8.56B 7.98A 7.98A 7.92 -.58 8.50 1145 ---- 8.14B 7.57A 7.57A 7.52 -.57 8.09 1150 ---- 7.73B 7.18A 7.18A 7.12 -.56 7.68 1155 ---- 7.33B 6.79A 6.79A 6.73 -.55 7.28 1160 ---- 6.93B 6.40A 6.40A 6.34 -.55 6.89 2 1165 ---- 6.55B 6.03A 6.03A 5.97 -.53 6.50 1170 ---- 6.17B 5.66A 5.66A 5.60 -.52 6.12 1175 ---- 5.80B 5.31A 5.31A 5.25 -.50 5.75 1180 ---- 5.43B 4.96A 4.96A 4.90 -.49 5.39 1185 ---- 5.08B 4.62A 4.62A 4.57 -.47 5.04 1190 ---- 4.74B 4.30A 4.30A 4.25 -.45 4.70 1195 ---- 4.41B 3.98A 3.98A 3.94 -.43 4.37 1200 ---- 4.10B 3.68A 3.68A 3.64 -.42 4.06 5 1205 ---- 3.79B 3.39A 3.39A 3.36 -.40 3.76 1 1210 ---- 3.50B 3.12A 3.12A 3.09 -.37 3.46 1215 ---- 3.22B 2.86A 2.86A 2.83 -.35 3.18 22 1220 ---- 2.95B 2.62A 2.62A 2.58 -.33 2.91 1225 ---- 2.70B 2.38A 2.38A 2.34 -.31 2.65 52 1230 ---- 2.46B 2.17A 2.17A 2.13 -.29 2.42 28 1235 ---- 2.23B 1.96A 1.96A 1.93 -.27 2.20 480 1240 ---- 2.02B 1.77A 1.77A 1.75 -.25 2.00 1245 ---- 1.83B 1.60A 1.60A 1.57 -.24 1.81 1250 ---- 1.64B 1.43A 1.43A 1.41 -.22 1.63 1 1255 ---- 1.48B 1.29A 1.29A 1.27 -.20 1.47 15 1260 ---- ---- 1.15A 1.15A 1.13 -.19 1.32 800 1265 ---- ---- 1.03A 1.03A 1.01 -.17 1.18 12 1270 ---- ---- .92A .92A .90 -.15 1.05 1 1275 ---- ---- .82A .82A .80 -.13 .93 1280 ---- ---- .73A .73A .71 -.12 .83 1 1285 ---- ---- .64A .64A .62 -.11 .73 1290 ---- ---- .57A .57A .55 -.10 .65 1 1295 ---- ---- .51A .51A .48 -.09 .57 1300 ---- ---- .45A .45A .43 -.07 .50 1310 ---- ---- .35A .35A .33 -.06 .39 4 1320 ---- ---- .28A .28A .25 -.05 .30 5 1330 ---- ---- .22A .22A .20 -.03 .23 1340 ---- ---- ---- ---- .15 -.03 .18 1 1350 ---- ---- ---- ---- .12 -.02 .14 2 1360 ---- ---- ---- ---- .09 -.02 .11 1370 ---- ---- ---- ---- .07 -.01 .08 1 1380 ---- ---- ---- ---- .06 UNCH .06 1390 ---- ---- ---- ---- .05 UNCH .05 1 1400 ---- ---- ---- ---- .04 UNCH .04 3 1410 ---- ---- ---- ---- .03 UNCH .03 1 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .01 -.01 .02 870 ---- 34.21B 33.49A 33.49A 33.44 -.71 34.15 21 880 ---- 33.23B 32.51A 32.51A 32.46 -.71 33.17 890 ---- 32.25B 31.54A 31.54A 31.48 -.71 32.19 900 ---- 31.27B 30.56A 30.56A 30.50 -.71 31.21 910 ---- 30.29B 29.58A 29.58A 29.53 -.71 30.24 920 ---- 29.32B 28.61A 28.61A 28.55 -.71 29.26 930 ---- 28.34B 27.63A 27.63A 27.58 -.70 28.28 940 ---- 27.37B 26.66A 26.66A 26.60 -.71 27.31 950 ---- 26.39B 25.68A 25.68A 25.63 -.70 26.33 960 ---- 25.42B 24.71A 24.71A 24.65 -.71 25.36 970 ---- 24.45B 23.74A 23.74A 23.68 -.70 24.38 980 ---- 23.48B 22.77A 22.77A 22.71 -.70 23.41 990 ---- 22.51B 21.80A 21.80A 21.74 -.70 22.44 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 21.49B 20.79A 20.79A 20.73 -.70 21.43 1010 ---- 20.53B 19.84A 19.84A 19.78 -.70 20.48 1015 ---- 20.05B 19.36A 19.36A 19.30 -.70 20.00 1020 ---- 19.57B 18.88A 18.88A 18.82 -.70 19.52 1025 ---- 19.09B 18.41A 18.41A 18.35 -.69 19.04 1030 ---- 18.62B 17.93A 17.93A 17.87 -.70 18.57 1035 ---- 18.14B 17.46A 17.46A 17.40 -.69 18.09 1040 ---- 17.67B 16.99A 16.99A 16.93 -.69 17.62 1045 ---- 17.20B 16.52A 16.52A 16.46 -.69 17.15 1050 ---- 16.73B 16.05A 16.05A 15.99 -.69 16.68 1055 ---- 16.26B 15.59A 15.59A 15.53 -.68 16.21 1060 ---- 15.79B 15.12A 15.12A 15.06 -.68 15.74 1065 ---- 15.33B 14.66A 14.66A 14.60 -.67 15.27 1070 ---- 14.86B 14.20A 14.20A 14.14 -.67 14.81 1075 ---- 14.40B 13.75A 13.75A 13.69 -.66 14.35 1080 ---- 13.95B 13.29A 13.29A 13.23 -.66 13.89 1085 ---- 13.49B 12.84A 12.84A 12.78 -.65 13.43 1090 ---- 13.04B 12.40A 12.40A 12.34 -.64 12.98 1095 ---- 12.59B 11.95A 11.95A 11.89 -.64 12.53 1100 ---- 12.14B 11.51A 11.51A 11.45 -.64 12.09 1105 ---- 11.70B 11.08A 11.08A 11.02 -.62 11.64 1110 ---- 11.26B 10.65A 10.65A 10.59 -.61 11.20 1115 ---- 10.83B 10.22A 10.22A 10.16 -.61 10.77 1120 ---- 10.40B 9.80A 9.80A 9.74 -.60 10.34 1125 ---- 9.97B 9.38A 9.38A 9.32 -.60 9.92 1130 ---- 9.55B 8.97A 8.97A 8.91 -.59 9.50 1135 ---- 9.13B 8.56A 8.56A 8.50 -.58 9.08 1140 ---- 8.72B 8.16A 8.16A 8.10 -.57 8.67 1145 ---- 8.31B 7.76A 7.76A 7.71 -.56 8.27 1150 ---- 7.91B 7.38A 7.38A 7.32 -.55 7.87 1155 ---- 7.52B 7.00A 7.00A 6.94 -.54 7.48 1160 ---- 7.13B 6.62A 6.62A 6.57 -.52 7.09 1165 ---- 6.75B 6.26A 6.26A 6.20 -.51 6.71 1170 ---- 6.38B 5.90A 5.90A 5.84 -.50 6.34 1175 ---- 6.02B 5.55A 5.55A 5.49 -.49 5.98 1180 ---- 5.67B 5.21A 5.21A 5.16 -.47 5.63 100 1185 ---- 5.36B 4.88A 4.88A 4.83 -.46 5.29 200 1190 ---- 5.03B 4.56A 4.56A 4.51 -.44 4.95 200 1195 ---- 4.70B 4.25A 4.25A 4.21 -.42 4.63 50 1200 ---- 4.39B 3.95A 3.95A 3.91 -.41 4.32 1205 ---- 4.08B 3.67A 3.67A 3.63 -.39 4.02 1210 ---- 3.79B 3.39A 3.39A 3.36 -.37 3.73 1215 ---- 3.49B 3.13A 3.13A 3.10 -.35 3.45 1220 ---- 3.22B 2.89A 2.89A 2.85 -.34 3.19 1225 ---- 2.97B 2.65A 2.65A 2.62 -.31 2.93 2 1230 ---- 2.72B 2.43A 2.43A 2.40 -.30 2.70 1235 ---- 2.50B 2.22A 2.22A 2.19 -.28 2.47 1240 ---- 2.28B 2.03A 2.03A 2.00 -.26 2.26 1245 ---- 2.08B 1.85A 1.85A 1.82 -.24 2.06 1250 ---- 1.89B 1.68A 1.68A 1.65 -.22 1.87 1255 ---- 1.72B 1.52A 1.52A 1.50 -.20 1.70 1260 ---- 1.56B 1.37A 1.37A 1.35 -.19 1.54 1 1265 ---- 1.41B 1.24A 1.24A 1.22 -.17 1.39 1270 ---- 1.27B 1.12A 1.12A 1.10 -.15 1.25 1 1275 ---- 1.14B 1.01A 1.01A .99 -.14 1.13 15 1280 ---- 1.02B .91A .91A .89 -.12 1.01 2 1285 ---- ---- .81A .81A .79 -.12 .91 1 1290 ---- .82B .73A .73A .71 -.10 .81 1 1295 ---- ---- .65A .65A .63 -.10 .73 1300 ---- ---- .59A .59A .56 -.09 .65 1 1310 ---- ---- .47A .47A .44 -.08 .52 1320 ---- ---- .38A .38A .35 -.06 .41 1330 ---- ---- .31A .31A .27 -.05 .32 1340 ---- ---- .25A .25A .21 -.05 .26 1350 ---- ---- ---- ---- .17 -.03 .20 2 1360 ---- ---- ---- ---- .13 -.03 .16 1370 ---- ---- ---- ---- .10 -.03 .13 1380 ---- ---- ---- ---- .08 -.02 .10 1390 ---- ---- ---- ---- .06 -.02 .08 1400 ---- ---- ---- ---- .05 -.01 .06 1410 ---- ---- ---- ---- .04 -.01 .05 1420 ---- ---- ---- ---- .03 -.01 .04 1430 ---- ---- ---- ---- .02 -.01 .03 1440 ---- ---- ---- ---- .02 -.01 .03 870 ---- 34.07B 33.37A 33.37A 33.31 -.72 34.03 75 880 ---- 33.10B 32.39A 32.39A 32.34 -.71 33.05 49 890 ---- 32.13B 31.42A 31.42A 31.36 -.72 32.08 900 ---- 31.15B 30.45A 30.45A 30.39 -.72 31.11 910 ---- 30.18B 29.48A 29.48A 29.42 -.72 30.14 920 ---- 29.21B 28.51A 28.51A 28.45 -.71 29.16 930 ---- 28.24B 27.54A 27.54A 27.48 -.71 28.19 940 ---- 27.27B 26.57A 26.57A 26.51 -.71 27.22 950 ---- 26.31B 25.61A 25.61A 25.54 -.72 26.26 960 ---- 25.34B 24.64A 24.64A 24.58 -.71 25.29 970 ---- 24.37B 23.68A 23.68A 23.61 -.71 24.32 980 ---- 23.41B 22.71A 22.71A 22.65 -.71 23.36 990 ---- 22.45B 21.75A 21.75A 21.69 -.71 22.40 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 21.43B 20.75A 20.75A 20.69 -.69 21.38 1010 ---- 20.48B 19.80A 19.80A 19.74 -.69 20.43 1015 ---- 20.01B 19.33A 19.33A 19.27 -.69 19.96 1020 ---- 19.54B 18.86A 18.86A 18.80 -.69 19.49 1025 ---- 19.06B 18.39A 18.39A 18.33 -.69 19.02 1030 ---- 18.60B 17.93A 17.93A 17.86 -.69 18.55 1035 ---- 18.13B 17.46A 17.46A 17.40 -.68 18.08 1040 ---- 17.66B 17.00A 17.00A 16.93 -.68 17.61 1045 ---- 17.20B 16.54A 16.54A 16.47 -.68 17.15 1050 ---- 16.73B 16.08A 16.08A 16.01 -.67 16.68 1055 ---- 16.27B 15.62A 15.62A 15.55 -.67 16.22 1060 ---- 15.82B 15.17A 15.17A 15.10 -.66 15.76 1065 ---- 15.36B 14.71A 14.71A 14.65 -.66 15.31 1070 ---- 14.91B 14.26A 14.26A 14.20 -.65 14.85 1075 ---- 14.45B 13.82A 13.82A 13.75 -.65 14.40 1080 ---- 14.01B 13.37A 13.37A 13.31 -.64 13.95 1085 ---- 13.56B 12.93A 12.93A 12.87 -.63 13.50 1090 ---- 13.12B 12.50A 12.50A 12.43 -.63 13.06 1095 ---- 12.68B 12.06A 12.06A 12.00 -.62 12.62 1100 ---- 12.24B 11.63A 11.63A 11.57 -.62 12.19 1105 ---- 11.81B 11.21A 11.21A 11.15 -.61 11.76 1110 ---- 11.38B 10.78A 10.78A 10.73 -.60 11.33 1115 ---- 10.95B 10.37A 10.37A 10.31 -.60 10.91 1120 ---- 10.53B 9.95A 9.95A 9.89 -.60 10.49 1125 ---- 10.11B 9.54A 9.54A 9.48 -.59 10.07 1130 ---- 9.70B 9.14A 9.14A 9.08 -.58 9.66 1135 ---- 9.29B 8.74A 8.74A 8.68 -.57 9.25 1140 ---- 8.89B 8.35A 8.35A 8.29 -.56 8.85 100 1145 ---- 8.49B 7.96A 7.96A 7.90 -.55 8.45 1150 ---- 8.10B 7.58A 7.58A 7.52 -.54 8.06 1155 ---- 7.72B 7.21A 7.21A 7.15 -.53 7.68 1160 ---- 7.34B 6.84A 6.84A 6.79 -.51 7.30 15 1165 ---- 6.97B 6.48A 6.48A 6.43 -.50 6.93 1170 ---- 6.60B 6.13A 6.13A 6.08 -.49 6.57 1175 ---- 6.25B 5.79A 5.79A 5.74 -.48 6.22 1180 ---- 5.92B 5.46A 5.46A 5.41 -.46 5.87 20 1185 ---- 5.62B 5.13A 5.13A 5.08 -.46 5.54 1190 ---- 5.29B 4.82A 4.82A 4.77 -.44 5.21 1195 ---- 4.97B 4.51A 4.51A 4.47 -.42 4.89 1200 ---- 4.66B 4.22A 4.22A 4.17 -.41 4.58 25 1205 ---- 4.36B 3.93A 3.93A 3.89 -.39 4.28 8 1210 ---- 4.07B 3.66A 3.66A 3.62 -.37 3.99 4 1215 ---- 3.74B 3.41A 3.41A 3.36 -.35 3.71 14 1220 ---- 3.47B 3.16A 3.16A 3.12 -.33 3.45 27 1225 ---- 3.24B 2.92A 2.92A 2.88 -.31 3.19 1230 ---- 2.99B 2.70A 2.70A 2.66 -.29 2.95 1235 ---- 2.76B 2.49A 2.49A 2.45 -.27 2.72 13 1240 ---- 2.55B 2.27A 2.27A 2.25 -.26 2.51 2 1245 ---- 2.34B 2.10A 2.10A 2.07 -.23 2.30 1250 ---- 2.15B 1.92A 1.92A 1.89 -.22 2.11 4 1255 ---- 1.97B 1.76A 1.76A 1.73 -.21 1.94 1260 ---- 1.80B 1.61A 1.61A 1.58 -.19 1.77 1 1265 ---- 1.64B 1.46A 1.46A 1.44 -.18 1.62 1270 ---- 1.49B 1.33A 1.33A 1.31 -.16 1.47 5 1275 ---- 1.36B 1.21A 1.21A 1.19 -.15 1.34 1 1280 ---- 1.23B 1.10A 1.10A 1.08 -.14 1.22 3 1285 ---- 1.11B 1.00A 1.00A .98 -.12 1.10 3 1290 ---- 1.01B .91A .91A .88 -.12 1.00 2 1295 ---- ---- .82A .82A .80 -.11 .91 1 1300 ---- ---- .74A .74A .72 -.10 .82 92 1305 ---- ---- .67A .67A .65 -.09 .74 8 1310 ---- ---- .61A .61A .58 -.09 .67 1 1315 ---- ---- .55A .55A .52 -.08 .60 1320 ---- ---- .50A .50A .47 -.07 .54 1 1325 ---- ---- .45A .45A .42 -.07 .49 1330 ---- ---- .41A .41A .38 -.06 .44 1335 ---- ---- .37A .37A .34 -.05 .39 2 1340 ---- ---- .34A .34A .30 -.06 .36 1345 ---- ---- .31A .31A .27 -.05 .32 1350 ---- ---- .28A .28A .24 -.05 .29 32 1355 ---- ---- .25A .25A .22 -.04 .26 1360 ---- ---- ---- ---- .20 -.03 .23 200 1365 ---- ---- ---- ---- .18 -.03 .21 1370 ---- ---- ---- ---- .16 -.03 .19 150 1375 ---- ---- ---- ---- .14 -.03 .17 1 1380 ---- ---- ---- ---- .13 -.03 .16 200 1390 ---- ---- ---- ---- .11 -.02 .13 1400 ---- ---- ---- ---- .09 -.02 .11 1410 ---- ---- ---- ---- .07 -.02 .09 1420 ---- ---- ---- ---- .06 -.01 .07 1 1430 ---- ---- ---- ---- .05 -.01 .06 1440 ---- ---- ---- ---- .04 -.01 .05 1450 ---- ---- ---- ---- .03 -.01 .04 16 1460 ---- ---- ---- ---- .03 -.01 .04 1470 ---- ---- ---- ---- .02 -.01 .03 1480 ---- ---- ---- ---- .02 -.01 .03 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .01 -.01 .02 1510 ---- ---- ---- ---- .01 -.01 .02 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.91B 33.22A 33.22A 33.16 -.71 33.87 156 880 ---- 32.95B 32.25A 32.25A 32.19 -.71 32.90 78 890 ---- 31.98B 31.28A 31.28A 31.23 -.71 31.94 18 900 ---- 31.02B 30.32A 30.32A 30.26 -.71 30.97 910 ---- 30.05B 29.36A 29.36A 29.30 -.71 30.01 6 920 ---- 29.09B 28.39A 28.39A 28.33 -.71 29.04 930 ---- 28.13B 27.43A 27.43A 27.37 -.71 28.08 940 ---- 27.16B 26.47A 26.47A 26.41 -.71 27.12 6 950 ---- 26.20B 25.51A 25.51A 25.45 -.71 26.16 960 ---- 25.25B 24.56A 24.56A 24.49 -.71 25.20 970 ---- 24.29B 23.60A 23.60A 23.54 -.70 24.24 980 ---- 23.33B 22.65A 22.65A 22.58 -.70 23.28 990 ---- 22.38B 21.70A 21.70A 21.63 -.70 22.33 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.99A 20.99A 20.91 -.71 21.62 1010 ---- ---- 20.05A 20.05A 19.97 -.71 20.68 1020 ---- ---- 19.12A 19.12A 19.04 -.70 19.74 1030 ---- ---- 18.19A 18.19A 18.12 -.69 18.81 1040 ---- ---- 17.28A 17.28A 17.20 -.69 17.89 1045 ---- ---- 16.82A 16.82A 16.75 -.68 17.43 1050 ---- ---- 16.37A 16.37A 16.29 -.68 16.97 1055 ---- ---- 15.92A 15.92A 15.84 -.68 16.52 1060 ---- ---- 15.47A 15.47A 15.39 -.67 16.06 1065 ---- ---- 15.02A 15.02A 14.95 -.66 15.61 1070 ---- ---- 14.58A 14.58A 14.50 -.67 15.17 1075 ---- ---- 14.14A 14.14A 14.06 -.66 14.72 1080 ---- ---- 13.70A 13.70A 13.63 -.65 14.28 1085 ---- ---- 13.26A 13.26A 13.19 -.65 13.84 1090 ---- ---- 12.83A 12.83A 12.76 -.64 13.40 1095 ---- ---- 12.40A 12.40A 12.33 -.64 12.97 1100 ---- ---- 11.98A 11.98A 11.91 -.62 12.53 1105 ---- ---- 11.56A 11.56A 11.49 -.62 12.11 1110 ---- ---- 11.14A 11.14A 11.07 -.61 11.68 1115 ---- ---- 10.73A 10.73A 10.66 -.60 11.26 1120 ---- ---- 10.32A 10.32A 10.25 -.60 10.85 1125 ---- ---- 9.92A 9.92A 9.84 -.60 10.44 1130 ---- ---- 9.52A 9.52A 9.44 -.59 10.03 1135 ---- ---- 9.12A 9.12A 9.05 -.58 9.63 1140 ---- ---- 8.73A 8.73A 8.66 -.57 9.23 1145 ---- ---- 8.35A 8.35A 8.28 -.56 8.84 1150 ---- ---- 7.98A 7.98A 7.90 -.55 8.45 1155 ---- ---- 7.60A 7.60A 7.53 -.54 8.07 1160 ---- ---- 7.24A 7.24A 7.17 -.53 7.70 1165 ---- ---- 6.88A 6.88A 6.81 -.52 7.33 1170 ---- ---- 6.53A 6.53A 6.46 -.51 6.97 1175 ---- ---- 6.19A 6.19A 6.12 -.50 6.62 1180 ---- ---- 5.86A 5.86A 5.79 -.49 6.28 1185 ---- ---- 5.53A 5.53A 5.47 -.47 5.94 1190 ---- ---- 5.22A 5.22A 5.16 -.45 5.61 1195 ---- ---- 4.91A 4.91A 4.85 -.44 5.29 1200 ---- ---- 4.61A 4.61A 4.56 -.42 4.98 1 1205 ---- ---- 4.33A 4.33A 4.27 -.41 4.68 1210 ---- ---- 4.05A 4.05A 4.00 -.39 4.39 1215 ---- ---- 3.79A 3.79A 3.74 -.37 4.11 1220 ---- ---- 3.51A 3.51A 3.48 -.36 3.84 1225 ---- ---- 3.27A 3.27A 3.24 -.34 3.58 1230 ---- 3.35B 3.05A 3.05A 3.01 -.32 3.33 1235 ---- 3.11B 2.83A 2.83A 2.79 -.30 3.09 1240 ---- 2.89B 2.62A 2.62A 2.59 -.28 2.87 1245 ---- 2.67B 2.43A 2.43A 2.39 -.27 2.66 1250 ---- 2.47B 2.24A 2.24A 2.20 -.25 2.45 1255 ---- 2.28B 2.07A 2.07A 2.03 -.23 2.26 1260 ---- 2.10B 1.90A 1.90A 1.87 -.21 2.08 1265 ---- 1.93B 1.75A 1.75A 1.71 -.21 1.92 1270 ---- 1.77B 1.60A 1.60A 1.57 -.19 1.76 1275 ---- 1.62B 1.47A 1.47A 1.44 -.17 1.61 1280 ---- ---- 1.35A 1.35A 1.32 -.16 1.48 188 1285 ---- ---- 1.23A 1.23A 1.20 -.15 1.35 1290 ---- ---- 1.12A 1.12A 1.10 -.13 1.23 1295 ---- ---- 1.03A 1.03A 1.00 -.12 1.12 1300 ---- ---- .94A .94A .91 -.11 1.02 1310 ---- ---- .78A .78A .75 -.10 .85 1320 ---- ---- .65A .65A .62 -.08 .70 1330 ---- ---- .54A .54A .51 -.06 .57 1340 ---- ---- .45A .45A .42 -.05 .47 650 1350 ---- ---- .37A .37A .34 -.05 .39 1360 ---- ---- ---- ---- .28 -.03 .31 1370 ---- ---- ---- ---- .23 -.03 .26 1380 ---- ---- ---- ---- .19 -.02 .21 1390 ---- ---- ---- ---- .15 -.02 .17 1400 ---- ---- ---- ---- .12 -.01 .13 1410 ---- ---- ---- ---- .10 -.01 .11 1420 ---- ---- ---- ---- .08 UNCH .08 1430 ---- ---- ---- ---- .07 UNCH .07 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- 30.49A 30.49A 30.42 -.73 31.15 11 910 ---- ---- 29.54A 29.54A 29.46 -.73 30.19 5 920 ---- ---- 28.58A 28.58A 28.50 -.73 29.23 930 ---- ---- 27.63A 27.63A 27.55 -.72 28.27 940 ---- ---- 26.67A 26.67A 26.59 -.72 27.31 950 ---- ---- 25.72A 25.72A 25.64 -.72 26.36 960 ---- ---- 24.77A 24.77A 24.68 -.73 25.41 970 ---- ---- 23.82A 23.82A 23.74 -.71 24.45 980 ---- ---- 22.87A 22.87A 22.79 -.72 23.51 990 ---- ---- 21.93A 21.93A 21.84 -.72 22.56 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.96A 20.96A 20.90 -.70 21.60 1010 ---- ---- 20.04A 20.04A 19.98 -.69 20.67 1020 ---- ---- 19.12A 19.12A 19.06 -.69 19.75 1030 ---- ---- 18.20A 18.20A 18.15 -.68 18.83 1040 ---- ---- 17.30A 17.30A 17.24 -.68 17.92 1050 ---- ---- 16.40A 16.40A 16.34 -.67 17.01 1060 ---- ---- 15.51A 15.51A 15.45 -.67 16.12 1070 ---- ---- 14.63A 14.63A 14.57 -.66 15.23 1080 ---- ---- 13.77A 13.77A 13.70 -.65 14.35 1090 ---- ---- 12.92A 12.92A 12.85 -.63 13.48 1095 ---- ---- 12.49A 12.49A 12.42 -.63 13.05 1100 ---- ---- 12.08A 12.08A 12.00 -.63 12.63 1105 ---- ---- 11.66A 11.66A 11.59 -.62 12.21 1110 ---- ---- 11.25A 11.25A 11.18 -.61 11.79 1115 ---- ---- 10.85A 10.85A 10.77 -.60 11.37 1120 ---- ---- 10.44A 10.44A 10.37 -.59 10.96 1125 ---- ---- 10.05A 10.05A 9.97 -.59 10.56 1130 ---- ---- 9.65A 9.65A 9.58 -.58 10.16 1135 ---- ---- 9.27A 9.27A 9.19 -.57 9.76 1140 ---- ---- 8.88A 8.88A 8.81 -.56 9.37 1145 ---- ---- 8.51A 8.51A 8.43 -.56 8.99 1150 ---- ---- 8.14A 8.14A 8.06 -.55 8.61 1155 ---- ---- 7.77A 7.77A 7.70 -.53 8.23 1160 ---- ---- 7.41A 7.41A 7.34 -.53 7.87 1165 ---- ---- 7.06A 7.06A 6.99 -.52 7.51 1170 ---- ---- 6.72A 6.72A 6.65 -.50 7.15 1175 ---- ---- 6.38A 6.38A 6.31 -.49 6.80 1180 ---- ---- 6.05A 6.05A 5.98 -.48 6.46 1185 ---- ---- 5.73A 5.73A 5.66 -.47 6.13 1190 ---- ---- 5.42A 5.42A 5.35 -.46 5.81 1195 ---- ---- 5.12A 5.12A 5.05 -.44 5.49 1200 ---- ---- 4.82A 4.82A 4.76 -.42 5.18 1205 ---- ---- 4.54A 4.54A 4.47 -.42 4.89 1210 ---- ---- 4.26A 4.26A 4.20 -.40 4.60 1215 ---- ---- 4.00A 4.00A 3.94 -.38 4.32 1220 ---- ---- 3.72A 3.72A 3.68 -.37 4.05 1225 ---- ---- 3.48A 3.48A 3.44 -.35 3.79 1230 ---- 3.56B 3.25A 3.25A 3.21 -.34 3.55 1235 ---- 3.32B 3.04A 3.04A 2.99 -.32 3.31 1240 ---- 3.09B 2.83A 2.83A 2.78 -.30 3.08 1245 ---- 2.88B 2.63A 2.63A 2.58 -.29 2.87 1250 ---- 2.67B 2.44A 2.44A 2.40 -.26 2.66 1255 ---- ---- 2.26A 2.26A 2.22 -.25 2.47 1260 ---- ---- 2.09A 2.09A 2.05 -.24 2.29 1265 ---- 2.12B 1.93A 1.93A 1.89 -.22 2.11 1270 ---- ---- 1.78A 1.78A 1.75 -.20 1.95 1275 ---- ---- 1.64A 1.64A 1.61 -.19 1.80 1280 ---- ---- 1.51A 1.51A 1.48 -.17 1.65 1285 ---- ---- 1.39A 1.39A 1.36 -.16 1.52 1290 ---- ---- 1.28A 1.28A 1.25 -.15 1.40 1295 ---- ---- 1.17A 1.17A 1.14 -.14 1.28 1300 ---- ---- 1.08A 1.08A 1.05 -.12 1.17 164 1310 ---- ---- .91A .91A .88 -.10 .98 1320 .71 .71 .71 .72B .73 -.09 1 .82 1330 ---- ---- .64A .64A .61 -.08 .69 1340 ---- ---- .54A .54A .51 -.06 .57 1350 ---- ---- .45A .45A .42 -.05 .47 1360 ---- ---- .38A .38A .35 -.04 .39 1370 ---- ---- ---- ---- .29 -.03 .32 1380 ---- ---- ---- ---- .23 -.04 .27 1390 ---- ---- ---- ---- .19 -.03 .22 1400 ---- ---- ---- ---- .16 -.02 .18 1410 ---- ---- ---- ---- .13 -.02 .15 1420 ---- ---- ---- ---- .10 -.02 .12 1430 ---- ---- ---- ---- .08 -.02 .10 1440 ---- ---- ---- ---- .07 -.01 .08 1450 ---- ---- ---- ---- .05 -.01 .06 950 ---- ---- 25.65A 25.65A 25.58 -.72 26.30 960 ---- ---- 24.71A 24.71A 24.64 -.71 25.35 970 ---- ---- 23.77A 23.77A 23.70 -.71 24.41 980 ---- ---- 22.83A 22.83A 22.76 -.71 23.47 990 ---- ---- 21.89A 21.89A 21.83 -.70 22.53 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.93A 20.93A 20.86 -.69 21.55 1010 ---- ---- 20.02A 20.02A 19.95 -.68 20.63 1015 ---- ---- 19.56A 19.56A 19.49 -.69 20.18 1020 ---- ---- 19.11A 19.11A 19.04 -.68 19.72 1025 ---- ---- 18.66A 18.66A 18.59 -.68 19.27 1030 ---- ---- 18.21A 18.21A 18.14 -.67 18.81 1035 ---- ---- 17.76A 17.76A 17.69 -.67 18.36 1040 ---- ---- 17.32A 17.32A 17.25 -.67 17.92 1045 ---- ---- 16.87A 16.87A 16.80 -.67 17.47 1050 ---- ---- 16.43A 16.43A 16.36 -.66 17.02 1055 ---- ---- 15.99A 15.99A 15.92 -.66 16.58 1060 ---- ---- 15.56A 15.56A 15.49 -.65 16.14 1065 ---- ---- 15.13A 15.13A 15.05 -.65 15.70 1070 ---- ---- 14.70A 14.70A 14.62 -.65 15.27 1075 ---- ---- 14.27A 14.27A 14.20 -.63 14.83 1080 ---- ---- 13.84A 13.84A 13.77 -.63 14.40 1085 ---- ---- 13.42A 13.42A 13.35 -.62 13.97 1090 ---- ---- 13.00A 13.00A 12.93 -.62 13.55 1095 ---- ---- 12.59A 12.59A 12.52 -.61 13.13 1100 ---- ---- 12.18A 12.18A 12.11 -.60 12.71 1105 ---- ---- 11.77A 11.77A 11.70 -.60 12.30 1110 ---- ---- 11.37A 11.37A 11.29 -.59 11.88 1115 ---- ---- 10.97A 10.97A 10.89 -.59 11.48 1120 ---- ---- 10.57A 10.57A 10.50 -.57 11.07 120 1125 ---- ---- 10.18A 10.18A 10.11 -.57 10.68 1130 ---- ---- 9.79A 9.79A 9.72 -.56 10.28 19 1135 ---- ---- 9.41A 9.41A 9.34 -.55 9.89 11 1140 ---- ---- 9.04A 9.04A 8.96 -.55 9.51 1145 ---- ---- 8.67A 8.67A 8.59 -.54 9.13 1150 ---- ---- 8.30A 8.30A 8.23 -.53 8.76 1 1155 ---- ---- 7.94A 7.94A 7.87 -.52 8.39 1160 ---- ---- 7.59A 7.59A 7.52 -.51 8.03 1165 ---- ---- 7.24A 7.24A 7.17 -.50 7.67 1170 ---- ---- 6.90A 6.90A 6.83 -.49 7.32 1175 ---- ---- 6.57A 6.57A 6.50 -.48 6.98 1 1180 ---- ---- 6.25A 6.25A 6.18 -.47 6.65 1185 ---- ---- 5.93A 5.93A 5.87 -.45 6.32 1190 ---- ---- 5.62A 5.62A 5.56 -.44 6.00 1195 ---- ---- 5.32A 5.32A 5.26 -.43 5.69 3 1200 ---- ---- 5.03A 5.03A 4.97 -.42 5.39 5 1205 ---- ---- 4.75A 4.75A 4.69 -.40 5.09 1 1210 ---- ---- 4.47A 4.47A 4.42 -.39 4.81 1 1215 ---- ---- 4.21A 4.21A 4.16 -.37 4.53 1220 ---- ---- 3.94A 3.94A 3.91 -.35 4.26 2 1225 ---- ---- 3.70A 3.70A 3.67 -.33 4.00 1230 ---- 3.78B 3.47A 3.47A 3.44 -.31 3.75 1235 ---- 3.54B 3.25A 3.25A 3.21 -.31 3.52 1240 ---- 3.31B 3.04A 3.04A 3.00 -.29 3.29 1245 ---- 3.09B 2.84A 2.84A 2.80 -.27 3.07 1250 ---- 2.88B 2.65A 2.65A 2.61 -.25 2.86 1 1255 ---- 2.69B 2.46A 2.46A 2.43 -.23 2.66 1260 ---- 2.50B 2.29A 2.29A 2.25 -.22 2.47 2 1265 ---- 2.32B 2.13A 2.13A 2.09 -.21 2.30 1270 ---- 2.15B 1.97A 1.97A 1.94 -.19 2.13 30 1275 ---- 1.99B 1.83A 1.83A 1.79 -.18 1.97 2 1280 ---- 1.84B 1.69A 1.69A 1.66 -.17 1.83 1285 ---- 1.70B 1.56A 1.70B 1.53 -.16 1.69 1290 ---- 1.57B 1.44A 1.57B 1.41 -.15 1.56 15 1295 ---- 1.45B 1.33A 1.45B 1.30 -.14 1.44 1300 ---- ---- 1.23A 1.23A 1.20 -.13 1.33 1 7 1305 ---- ---- 1.13A 1.13A 1.11 -.12 1.23 1310 ---- ---- 1.04A 1.04A 1.02 -.11 1.13 1 1315 ---- ---- .96A .96A .94 -.10 1.04 1320 ---- ---- .89A .89A .86 -.10 .96 1325 ---- ---- .81A .81A .79 -.09 .88 2 1330 ---- ---- .75A .75A .73 -.08 .81 1335 ---- ---- .69A .69A .67 -.07 .74 1340 ---- ---- .64A .64A .61 -.07 .68 1345 ---- ---- .59A .59A .56 -.06 .62 1350 ---- ---- .54A .54A .51 -.06 .57 6 1355 ---- ---- .50A .50A .47 -.05 .52 1360 ---- ---- .46A .46A .43 -.04 .47 1365 ---- ---- .42A .42A .39 -.04 .43 2 1370 ---- ---- .39A .39A .36 -.04 .40 1375 ---- ---- ---- ---- .33 -.03 .36 1 1380 ---- ---- ---- ---- .30 -.03 .33 1390 ---- ---- ---- ---- .25 -.03 .28 1400 ---- ---- ---- ---- .21 -.02 .23 1 3 1410 ---- ---- ---- ---- .17 -.03 .20 1420 ---- ---- ---- ---- .15 -.01 .16 1430 ---- ---- ---- ---- .12 -.02 .14 1440 ---- ---- ---- ---- .10 -.02 .12 1450 ---- ---- ---- ---- .09 -.01 .10 1 1460 ---- ---- ---- ---- .07 -.01 .08 1470 ---- ---- ---- ---- .06 -.01 .07 1480 ---- ---- ---- ---- .05 -.01 .06 1490 ---- ---- ---- ---- .04 -.01 .05 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .03 UNCH .03 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- 34.07A 34.07A 34.01 -.72 34.73 870 ---- ---- 33.12A 33.12A 33.06 -.72 33.78 880 ---- ---- 32.18A 32.18A 32.11 -.72 32.83 890 ---- ---- 31.23A 31.23A 31.16 -.72 31.88 900 ---- ---- 30.29A 30.29A 30.21 -.72 30.93 910 ---- ---- 29.34A 29.34A 29.27 -.71 29.98 920 ---- ---- 28.40A 28.40A 28.32 -.71 29.03 930 ---- ---- 27.45A 27.45A 27.38 -.71 28.09 940 ---- ---- 26.51A 26.51A 26.44 -.71 27.15 950 ---- ---- 25.58A 25.58A 25.50 -.71 26.21 960 ---- ---- 24.64A 24.64A 24.57 -.70 25.27 970 ---- ---- 23.71A 23.71A 23.63 -.70 24.33 980 ---- ---- 22.78A 22.78A 22.71 -.69 23.40 990 ---- ---- 21.85A 21.85A 21.78 -.69 22.47 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.21 -.71 19.92 1030 ---- ---- ---- ---- 18.32 -.71 19.03 1040 ---- ---- ---- ---- 17.44 -.70 18.14 1050 ---- ---- ---- ---- 16.56 -.69 17.25 1060 ---- ---- ---- ---- 15.70 -.68 16.38 1070 ---- ---- ---- ---- 14.84 -.68 15.52 1080 ---- ---- ---- ---- 13.99 -.67 14.66 1090 ---- ---- ---- ---- 13.16 -.66 13.82 1100 ---- ---- ---- ---- 12.34 -.65 12.99 1110 ---- ---- ---- ---- 11.54 -.63 12.17 1120 ---- ---- ---- ---- 10.75 -.62 11.37 1130 ---- ---- ---- ---- 9.98 -.60 10.58 1140 ---- ---- ---- ---- 9.23 -.59 9.82 1150 ---- ---- ---- ---- 8.51 -.56 9.07 1160 ---- ---- ---- ---- 7.80 -.54 8.34 1165 ---- ---- ---- ---- 7.45 -.54 7.99 1170 ---- ---- ---- ---- 7.12 -.52 7.64 1175 ---- ---- ---- ---- 6.79 -.50 7.29 1180 ---- ---- ---- ---- 6.46 -.50 6.96 1185 ---- ---- 6.27A 6.27A 6.15 -.48 6.63 1190 ---- ---- 5.96A 5.96A 5.84 -.47 6.31 1195 ---- ---- 5.66A 5.66A 5.54 -.46 6.00 1200 ---- ---- 5.36A 5.36A 5.25 -.44 5.69 1205 ---- ---- 5.08A 5.08A 4.97 -.43 5.40 1210 ---- ---- 4.80A 4.80A 4.69 -.42 5.11 1215 ---- ---- 4.54A 4.54A 4.42 -.41 4.83 1220 ---- ---- 4.28A 4.28A 4.17 -.39 4.56 1225 ---- ---- 4.00A 4.00A 3.92 -.38 4.30 1230 ---- 4.07B 3.77A 3.77A 3.69 -.36 4.05 1 1235 ---- 3.85B 3.54A 3.54A 3.47 -.35 3.82 1240 3.32 3.61B 3.32 3.32 3.26 -.33 2 3.59 3 1245 ---- 3.39B 3.12A 3.12A 3.06 -.30 3.36 1250 ---- 3.17B 2.92A 2.92A 2.86 -.29 3.15 1255 ---- 2.97B 2.74A 2.74A 2.67 -.27 2.94 1260 ---- 2.77B 2.56A 2.56A 2.50 -.25 2.75 1265 ---- 2.59B 2.39A 2.39A 2.33 -.24 2.57 1270 ---- 2.41B 2.22A 2.22A 2.16 -.23 2.39 1275 ---- 2.24B 2.07A 2.07A 2.01 -.22 2.23 1280 ---- 2.09B 1.93A 1.93A 1.87 -.20 2.07 1285 ---- 1.94B 1.79A 1.94B 1.73 -.19 1.92 1290 ---- 1.80B 1.66A 1.80B 1.61 -.17 1.78 1295 ---- 1.66B 1.54A 1.66B 1.49 -.16 1.65 1300 ---- 1.54B 1.43A 1.54B 1.38 -.15 1.53 1310 ---- 1.32B 1.23A 1.32B 1.18 -.13 1.31 1320 ---- ---- 1.05A 1.05A 1.01 -.11 1.12 1 1330 ---- ---- .90A .90A .85 -.10 .95 1 1340 ---- ---- .77A .77A .72 -.09 .81 1350 ---- ---- .66A .66A .61 -.08 .69 1360 ---- ---- .56A .56A .51 -.07 .58 1370 ---- ---- .48A .48A .44 -.05 .49 1380 ---- ---- ---- ---- .37 -.04 .41 1390 ---- ---- ---- ---- .31 -.04 .35 1400 ---- ---- ---- ---- .27 -.02 .29 3 1410 ---- ---- ---- ---- .23 -.02 .25 1 1420 ---- ---- ---- ---- .20 -.01 .21 1430 ---- ---- ---- ---- .17 UNCH .17 1440 ---- ---- ---- ---- .15 UNCH .15 1450 ---- ---- ---- ---- .13 +.01 .12 GBU FEB24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.23 -.70 19.93 1030 ---- ---- ---- ---- 18.35 -.69 19.04 1040 ---- ---- ---- ---- 17.48 -.68 18.16 1050 ---- ---- ---- ---- 16.61 -.68 17.29 1060 ---- ---- ---- ---- 15.76 -.67 16.43 1070 ---- ---- ---- ---- 14.92 -.66 15.58 1080 ---- ---- ---- ---- 14.08 -.65 14.73 1090 ---- ---- ---- ---- 13.26 -.64 13.90 1100 ---- ---- ---- ---- 12.45 -.64 13.09 1110 ---- ---- ---- ---- 11.66 -.62 12.28 1120 ---- ---- ---- ---- 10.88 -.61 11.49 1130 ---- ---- ---- ---- 10.13 -.59 10.72 1140 ---- ---- ---- ---- 9.38 -.58 9.96 1150 ---- ---- ---- ---- 8.66 -.57 9.23 1160 ---- ---- ---- ---- 7.97 -.54 8.51 1165 ---- ---- ---- ---- 7.63 -.53 8.16 1170 ---- ---- ---- ---- 7.29 -.53 7.82 1175 ---- ---- ---- ---- 6.97 -.51 7.48 1180 ---- ---- 6.79A 6.79A 6.65 -.50 7.15 1185 ---- ---- 6.48A 6.48A 6.34 -.49 6.83 1190 ---- ---- 6.17A 6.17A 6.03 -.48 6.51 1195 ---- ---- 5.87A 5.87A 5.74 -.46 6.20 1200 ---- ---- 5.58A 5.58A 5.45 -.45 5.90 1205 ---- ---- 5.30A 5.30A 5.17 -.44 5.61 1210 ---- ---- 5.03A 5.03A 4.90 -.43 5.33 1215 ---- ---- 4.76A 4.76A 4.64 -.41 5.05 1220 ---- ---- 4.51A 4.51A 4.39 -.40 4.79 1225 ---- ---- 4.21A 4.21A 4.14 -.39 4.53 1230 ---- ---- 3.98A 3.98A 3.91 -.37 4.28 1235 ---- 4.06B 3.75A 3.75A 3.68 -.36 4.04 1240 ---- 3.82B 3.54A 3.54A 3.47 -.33 3.80 1245 ---- 3.60B 3.33A 3.33A 3.26 -.32 3.58 1250 ---- 3.38B 3.13A 3.13A 3.06 -.31 3.37 1255 ---- 3.18B 2.94A 2.94A 2.87 -.29 3.16 1260 ---- 2.98B 2.76A 2.76A 2.69 -.28 2.97 1265 ---- 2.79B 2.59A 2.59A 2.52 -.26 2.78 1270 ---- 2.61B 2.42A 2.42A 2.36 -.24 2.60 1275 ---- ---- ---- 2.28A 2.21 UNCH ---- 1280 ---- 2.28B 2.12A 2.12A 2.06 -.21 2.27 1290 ---- ---- 1.85A 1.85A 1.79 -.19 1.98 1300 ---- ---- 1.61A 1.61A 1.55 -.17 1.72 1310 ---- ---- 1.40A 1.40A 1.34 -.15 1.49 1320 ---- ---- 1.21A 1.21A 1.16 -.12 1.28 1330 ---- ---- 1.04A 1.04A .99 -.11 1.10 1340 ---- ---- .90A .90A .85 -.10 .95 1350 ---- ---- .77A .77A .73 -.08 .81 1360 ---- ---- .67A .67A .63 -.07 .70 1370 ---- ---- .58A .58A .53 -.07 .60 1380 ---- ---- .50A .50A .46 -.05 .51 1390 ---- ---- ---- ---- .39 -.05 .44 1400 ---- ---- ---- ---- .33 -.04 .37 1410 ---- ---- ---- ---- .28 -.04 .32 1420 ---- ---- ---- ---- .24 -.03 .27 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.96 -.75 21.71 1005 ---- ---- ---- ---- 20.51 -.75 21.26 1010 ---- ---- ---- ---- 20.07 -.75 20.82 1015 ---- ---- ---- ---- 19.63 -.74 20.37 1020 ---- ---- ---- ---- 19.18 -.75 19.93 1025 ---- ---- ---- ---- 18.75 -.74 19.49 1030 ---- ---- ---- ---- 18.31 -.74 19.05 1035 ---- ---- ---- ---- 17.87 -.74 18.61 1040 ---- ---- ---- ---- 17.44 -.74 18.18 1045 ---- ---- ---- ---- 17.01 -.74 17.75 1050 ---- ---- ---- ---- 16.59 -.72 17.31 1055 ---- ---- ---- ---- 16.16 -.73 16.89 1060 ---- ---- ---- ---- 15.74 -.72 16.46 1065 ---- ---- ---- ---- 15.32 -.72 16.04 1070 ---- ---- ---- ---- 14.91 -.71 15.62 1075 ---- ---- ---- ---- 14.50 -.70 15.20 1080 ---- ---- ---- ---- 14.09 -.69 14.78 1085 ---- ---- ---- ---- 13.68 -.69 14.37 1090 ---- ---- ---- ---- 13.28 -.68 13.96 1095 ---- ---- ---- ---- 12.88 -.68 13.56 1100 ---- ---- ---- ---- 12.49 -.67 13.16 1105 ---- ---- ---- ---- 12.10 -.66 12.76 1110 ---- ---- ---- ---- 11.71 -.65 12.36 1115 ---- ---- ---- ---- 11.33 -.64 11.97 1120 ---- ---- ---- ---- 10.96 -.62 11.58 1125 ---- ---- ---- ---- 10.58 -.62 11.20 1130 ---- ---- ---- ---- 10.21 -.61 10.82 1135 ---- ---- ---- ---- 9.85 -.59 10.44 1140 ---- ---- ---- ---- 9.49 -.58 10.07 1145 ---- ---- ---- ---- 9.14 -.56 9.70 1150 ---- ---- ---- ---- 8.79 -.55 9.34 1155 ---- ---- ---- ---- 8.44 -.55 8.99 1160 ---- ---- ---- ---- 8.10 -.53 8.63 1165 ---- ---- ---- ---- 7.77 -.52 8.29 1170 ---- ---- ---- ---- 7.44 -.51 7.95 1175 ---- ---- ---- ---- 7.12 -.49 7.61 1180 ---- ---- 6.95A 6.95A 6.80 -.49 7.29 1185 ---- ---- 6.64A 6.64A 6.49 -.48 6.97 1190 ---- ---- 6.34A 6.34A 6.19 -.46 6.65 1195 ---- ---- 6.04A 6.04A 5.89 -.45 6.34 1200 ---- ---- 5.75A 5.75A 5.61 -.43 6.04 1 1205 ---- ---- 5.47A 5.47A 5.33 -.42 5.75 1210 ---- ---- 5.20A 5.20A 5.05 -.42 5.47 1215 ---- ---- 4.94A 4.94A 4.79 -.40 5.19 1220 ---- ---- 4.68A 4.68A 4.54 -.39 4.93 1225 ---- ---- 4.37A 4.37A 4.29 -.38 4.67 1230 ---- ---- 4.14A 4.14A 4.06 -.36 4.42 1 1235 ---- 4.22B 3.91A 3.91A 3.83 -.35 4.18 1240 ---- 3.98B 3.69A 3.69A 3.61 -.34 3.95 1245 ---- 3.76B 3.48A 3.48A 3.41 -.32 3.73 1250 ---- 3.54B 3.29A 3.29A 3.21 -.30 3.51 1 1255 ---- 3.33B 3.09A 3.09A 3.02 -.29 3.31 1260 ---- 3.13B 2.91A 2.91A 2.84 -.27 3.11 1265 ---- 2.94B 2.74A 2.74A 2.67 -.26 2.93 1270 ---- 2.76B 2.57A 2.57A 2.51 -.24 2.75 1275 ---- 2.59B 2.42A 2.42A 2.35 -.23 2.58 1280 ---- 2.43B 2.27A 2.27A 2.20 -.22 2.42 1285 ---- 2.27B 2.13A 2.13A 2.07 -.19 2.26 1290 ---- ---- 1.99A 1.99A 1.93 -.19 2.12 1295 ---- ---- 1.87A 1.87A 1.81 -.17 1.98 1300 ---- ---- 1.75A 1.75A 1.69 -.16 1.85 2 1305 ---- 1.73B 1.63A 1.73B 1.58 -.14 1.72 1310 ---- ---- 1.53A 1.53A 1.47 -.14 1.61 1315 ---- ---- 1.42A 1.42A 1.37 -.13 1.50 1320 ---- ---- 1.33A 1.33A 1.28 -.11 1.39 1325 ---- ---- 1.24A 1.24A 1.19 -.10 1.29 1330 ---- ---- 1.15A 1.15A 1.11 -.09 1.20 1335 ---- ---- 1.07A 1.07A 1.03 -.09 1.12 1 1340 ---- ---- 1.00A 1.00A .95 -.09 1.04 1 1345 ---- ---- .93A .93A .89 -.07 .96 1 1350 ---- ---- .87A .87A .82 -.07 .89 1 1355 ---- ---- .81A .81A .76 -.07 .83 1 1360 ---- ---- .76A .76A .70 -.07 .77 1 1365 ---- ---- ---- ---- .65 -.06 .71 1 1370 ---- ---- ---- ---- .60 -.06 .66 1 1375 ---- ---- ---- ---- .56 -.05 .61 1 1380 ---- ---- ---- ---- .52 -.05 .57 1 1385 ---- ---- ---- ---- .48 -.05 .53 1 1390 ---- ---- ---- ---- .44 -.05 .49 1 1400 ---- ---- ---- ---- .38 -.05 .43 1 1410 ---- ---- ---- ---- .32 -.05 .37 1 1420 ---- ---- ---- ---- .28 -.04 .32 1 1430 ---- ---- ---- ---- .24 -.03 .27 1 1440 ---- ---- ---- ---- .21 -.03 .24 1 1450 ---- ---- ---- ---- .18 -.03 .21 1 1460 ---- ---- ---- ---- .16 -.02 .18 1470 ---- ---- ---- ---- .14 -.02 .16 1480 ---- ---- ---- ---- .12 -.02 .14 1490 ---- ---- ---- ---- .11 -.01 .12 1500 ---- ---- ---- ---- .10 -.01 .11 1510 ---- ---- ---- ---- .09 UNCH .09 1520 ---- ---- ---- ---- .08 UNCH .08 1530 ---- ---- ---- ---- .07 -.01 .08 860 ---- ---- ---- ---- 33.85 -.75 34.60 870 ---- ---- ---- ---- 32.92 -.75 33.67 880 ---- ---- ---- ---- 31.99 -.75 32.74 890 ---- ---- ---- ---- 31.05 -.75 31.80 900 ---- ---- ---- ---- 30.12 -.75 30.87 910 ---- ---- ---- ---- 29.19 -.76 29.95 920 ---- ---- ---- ---- 28.27 -.75 29.02 930 ---- ---- ---- ---- 27.34 -.75 28.09 940 ---- ---- ---- ---- 26.42 -.75 27.17 950 ---- ---- ---- ---- 25.50 -.75 26.25 960 ---- ---- ---- ---- 24.58 -.76 25.34 970 ---- ---- ---- ---- 23.67 -.75 24.42 980 ---- ---- ---- ---- 22.76 -.76 23.52 990 ---- ---- ---- ---- 21.86 -.75 22.61 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.24 -.73 21.97 1005 ---- ---- ---- ---- 20.81 -.73 21.54 1010 ---- ---- ---- ---- 20.39 -.72 21.11 1015 ---- ---- ---- ---- 19.97 -.72 20.69 1020 ---- ---- ---- ---- 19.54 -.72 20.26 1025 ---- ---- ---- ---- 19.12 -.72 19.84 1030 ---- ---- ---- ---- 18.71 -.70 19.41 1035 ---- ---- ---- ---- 18.29 -.70 18.99 1040 ---- ---- ---- ---- 17.88 -.70 18.58 1045 ---- ---- ---- ---- 17.46 -.70 18.16 1050 ---- ---- ---- ---- 17.06 -.69 17.75 1055 ---- ---- ---- ---- 16.65 -.68 17.33 1060 ---- ---- ---- ---- 16.24 -.68 16.92 1065 ---- ---- ---- ---- 15.84 -.68 16.52 1070 ---- ---- ---- ---- 15.44 -.67 16.11 1075 ---- ---- ---- ---- 15.04 -.67 15.71 1080 ---- ---- ---- ---- 14.65 -.66 15.31 1085 ---- ---- ---- ---- 14.26 -.65 14.91 1090 ---- ---- ---- ---- 13.87 -.65 14.52 1095 ---- ---- ---- ---- 13.49 -.64 14.13 1100 ---- ---- ---- ---- 13.11 -.63 13.74 1105 ---- ---- ---- ---- 12.73 -.63 13.36 1110 ---- ---- ---- ---- 12.35 -.63 12.98 1115 ---- ---- ---- ---- 11.98 -.62 12.60 1120 ---- ---- ---- ---- 11.61 -.61 12.22 1125 ---- ---- ---- ---- 11.25 -.60 11.85 1130 ---- ---- ---- ---- 10.89 -.60 11.49 1135 ---- ---- ---- ---- 10.54 -.58 11.12 1140 ---- ---- ---- ---- 10.19 -.58 10.77 1145 ---- ---- ---- ---- 9.84 -.57 10.41 1150 ---- ---- ---- ---- 9.50 -.56 10.06 1155 ---- ---- ---- ---- 9.16 -.56 9.72 1160 ---- ---- ---- ---- 8.83 -.55 9.38 1165 ---- ---- ---- ---- 8.50 -.54 9.04 1170 ---- ---- ---- ---- 8.18 -.53 8.71 1175 ---- ---- ---- ---- 7.87 -.52 8.39 1180 ---- ---- ---- ---- 7.56 -.51 8.07 1185 ---- ---- ---- ---- 7.26 -.50 7.76 1190 ---- ---- ---- ---- 6.96 -.49 7.45 1195 ---- ---- ---- ---- 6.67 -.48 7.15 1200 ---- ---- ---- ---- 6.38 -.47 6.85 1205 ---- ---- ---- ---- 6.10 -.46 6.56 1210 ---- ---- ---- ---- 5.83 -.45 6.28 1215 ---- ---- ---- ---- 5.57 -.44 6.01 1220 ---- ---- ---- ---- 5.31 -.43 5.74 1225 ---- ---- ---- ---- 5.06 -.42 5.48 1230 ---- ---- ---- ---- 4.82 -.41 5.23 1235 ---- ---- ---- ---- 4.59 -.39 4.98 1240 ---- ---- ---- ---- 4.36 -.38 4.74 1245 ---- ---- ---- ---- 4.14 -.37 4.51 1250 ---- ---- ---- ---- 3.93 -.36 4.29 1255 ---- ---- ---- ---- 3.73 -.35 4.08 1260 ---- ---- ---- ---- 3.54 -.33 3.87 1265 ---- ---- ---- ---- 3.35 -.32 3.67 1270 ---- ---- ---- ---- 3.17 -.31 3.48 1275 ---- ---- ---- ---- 3.00 -.30 3.30 1280 ---- ---- ---- ---- 2.83 -.29 3.12 1285 ---- ---- ---- ---- 2.68 -.28 2.96 1290 ---- ---- ---- ---- 2.53 -.27 2.80 1295 ---- ---- ---- ---- 2.38 -.26 2.64 1300 ---- ---- ---- ---- 2.25 -.25 2.50 1305 ---- ---- ---- ---- 2.12 -.24 2.36 1310 ---- ---- ---- ---- 2.00 -.22 2.22 1315 ---- ---- ---- ---- 1.88 -.22 2.10 1320 ---- ---- ---- ---- 1.77 -.21 1.98 1330 ---- ---- ---- ---- 1.57 -.19 1.76 1340 ---- ---- ---- ---- 1.38 -.18 1.56 1350 ---- ---- ---- ---- 1.22 -.16 1.38 1360 ---- ---- ---- ---- 1.08 -.14 1.22 1370 ---- ---- ---- ---- .95 -.13 1.08 1380 ---- ---- ---- ---- .84 -.11 .95 1390 ---- ---- ---- ---- .74 -.10 .84 1400 ---- ---- ---- ---- .65 -.09 .74 1410 ---- ---- ---- ---- .57 -.09 .66 1420 ---- ---- ---- ---- .50 -.08 .58 1430 ---- ---- ---- ---- .44 -.07 .51 1440 ---- ---- ---- ---- .38 -.07 .45 1450 ---- ---- ---- ---- .34 -.05 .39 1460 ---- ---- ---- ---- .29 -.05 .34 1470 ---- ---- ---- ---- .26 -.04 .30 850 ---- ---- ---- ---- 34.59 -.79 35.38 860 ---- ---- ---- ---- 33.67 -.79 34.46 870 ---- ---- ---- ---- 32.76 -.79 33.55 880 ---- ---- ---- ---- 31.86 -.78 32.64 890 ---- ---- ---- ---- 30.95 -.78 31.73 900 ---- ---- ---- ---- 30.05 -.78 30.83 910 ---- ---- ---- ---- 29.15 -.77 29.92 920 ---- ---- ---- ---- 28.25 -.77 29.02 930 ---- ---- ---- ---- 27.36 -.77 28.13 940 ---- ---- ---- ---- 26.47 -.76 27.23 950 ---- ---- ---- ---- 25.59 -.76 26.35 960 ---- ---- ---- ---- 24.71 -.75 25.46 970 ---- ---- ---- ---- 23.83 -.75 24.58 980 ---- ---- ---- ---- 22.96 -.75 23.71 990 ---- ---- ---- ---- 22.10 -.74 22.84 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.41 -.75 22.16 1005 ---- ---- ---- ---- 20.99 -.75 21.74 1010 ---- ---- ---- ---- 20.58 -.74 21.32 1015 ---- ---- ---- ---- 20.16 -.74 20.90 1020 ---- ---- ---- ---- 19.75 -.74 20.49 1025 ---- ---- ---- ---- 19.34 -.73 20.07 1030 ---- ---- ---- ---- 18.94 -.72 19.66 1035 ---- ---- ---- ---- 18.53 -.72 19.25 1040 ---- ---- ---- ---- 18.13 -.71 18.84 1045 ---- ---- ---- ---- 17.73 -.71 18.44 1050 ---- ---- ---- ---- 17.33 -.70 18.03 1055 ---- ---- ---- ---- 16.93 -.70 17.63 1060 ---- ---- ---- ---- 16.53 -.70 17.23 1065 ---- ---- ---- ---- 16.14 -.69 16.83 1070 ---- ---- ---- ---- 15.75 -.69 16.44 1075 ---- ---- ---- ---- 15.36 -.69 16.05 1080 ---- ---- ---- ---- 14.98 -.67 15.65 1085 ---- ---- ---- ---- 14.60 -.67 15.27 1090 ---- ---- ---- ---- 14.22 -.66 14.88 1095 ---- ---- ---- ---- 13.84 -.66 14.50 1100 ---- ---- ---- ---- 13.47 -.65 14.12 1105 ---- ---- ---- ---- 13.10 -.64 13.74 1110 ---- ---- ---- ---- 12.73 -.64 13.37 1115 ---- ---- ---- ---- 12.37 -.63 13.00 1120 ---- ---- ---- ---- 12.01 -.62 12.63 1125 ---- ---- ---- ---- 11.65 -.62 12.27 1130 ---- ---- ---- ---- 11.30 -.61 11.91 1135 ---- ---- ---- ---- 10.95 -.61 11.56 1140 ---- ---- ---- ---- 10.61 -.60 11.21 1145 ---- ---- ---- ---- 10.27 -.59 10.86 1150 ---- ---- ---- ---- 9.93 -.58 10.51 1155 ---- ---- ---- ---- 9.60 -.57 10.17 1160 ---- ---- ---- ---- 9.28 -.56 9.84 1165 ---- ---- ---- ---- 8.96 -.55 9.51 1170 ---- ---- ---- ---- 8.64 -.54 9.18 1175 ---- ---- ---- ---- 8.33 -.53 8.86 1180 ---- ---- ---- ---- 8.02 -.53 8.55 1185 ---- ---- ---- ---- 7.72 -.52 8.24 1190 ---- ---- ---- ---- 7.43 -.50 7.93 1195 ---- ---- ---- ---- 7.14 -.49 7.63 1200 ---- ---- ---- ---- 6.85 -.49 7.34 1205 ---- ---- ---- ---- 6.58 -.47 7.05 1210 ---- ---- ---- ---- 6.31 -.46 6.77 1215 ---- ---- ---- ---- 6.04 -.46 6.50 1220 ---- ---- ---- ---- 5.78 -.45 6.23 1225 ---- ---- ---- ---- 5.53 -.44 5.97 1230 ---- ---- ---- ---- 5.29 -.43 5.72 1235 ---- ---- ---- ---- 5.06 -.41 5.47 1240 ---- ---- ---- ---- 4.83 -.40 5.23 1245 ---- ---- ---- ---- 4.61 -.39 5.00 1250 ---- ---- ---- ---- 4.39 -.38 4.77 1255 ---- ---- ---- ---- 4.18 -.38 4.56 1260 ---- ---- ---- ---- 3.99 -.36 4.35 1265 ---- ---- ---- ---- 3.79 -.35 4.14 1270 ---- ---- ---- ---- 3.61 -.34 3.95 1275 ---- ---- ---- ---- 3.43 -.33 3.76 1280 ---- ---- ---- ---- 3.26 -.32 3.58 1285 ---- ---- ---- ---- 3.09 -.31 3.40 1290 ---- ---- ---- ---- 2.94 -.29 3.23 1295 ---- ---- ---- ---- 2.79 -.28 3.07 1300 ---- ---- ---- ---- 2.64 -.28 2.92 1310 ---- ---- ---- ---- 2.37 -.26 2.63 1320 ---- ---- ---- ---- 2.13 -.23 2.36 1330 ---- ---- ---- ---- 1.90 -.22 2.12 1340 ---- ---- ---- ---- 1.70 -.20 1.90 1350 ---- ---- ---- ---- 1.52 -.18 1.70 1360 ---- ---- ---- ---- 1.35 -.17 1.52 1370 ---- ---- ---- ---- 1.20 -.16 1.36 1380 ---- ---- ---- ---- 1.07 -.14 1.21 1390 ---- ---- ---- ---- .95 -.13 1.08 1400 ---- ---- ---- ---- .84 -.12 .96 1410 ---- ---- ---- ---- .75 -.10 .85 1420 ---- ---- ---- ---- .66 -.10 .76 1430 ---- ---- ---- ---- .58 -.09 .67 1440 ---- ---- ---- ---- .51 -.08 .59 1450 ---- ---- ---- ---- .45 -.07 .52 850 ---- ---- ---- ---- 34.46 -.82 35.28 860 ---- ---- ---- ---- 33.56 -.82 34.38 870 ---- ---- ---- ---- 32.67 -.82 33.49 880 ---- ---- ---- ---- 31.78 -.81 32.59 890 ---- ---- ---- ---- 30.90 -.80 31.70 900 ---- ---- ---- ---- 30.01 -.81 30.82 910 ---- ---- ---- ---- 29.13 -.80 29.93 920 ---- ---- ---- ---- 28.26 -.79 29.05 930 ---- ---- ---- ---- 27.39 -.79 28.18 940 ---- ---- ---- ---- 26.52 -.78 27.30 950 ---- ---- ---- ---- 25.65 -.78 26.43 960 ---- ---- ---- ---- 24.79 -.78 25.57 970 ---- ---- ---- ---- 23.94 -.77 24.71 980 ---- ---- ---- ---- 23.09 -.76 23.85 990 ---- ---- ---- ---- 22.25 -.75 23.00 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.59 -.78 22.37 1010 ---- ---- ---- ---- 20.78 -.77 21.55 1020 ---- ---- ---- ---- 19.97 -.76 20.73 1030 ---- ---- ---- ---- 19.17 -.76 19.93 1040 ---- ---- ---- ---- 18.38 -.74 19.12 1050 ---- ---- ---- ---- 17.60 -.73 18.33 1060 ---- ---- ---- ---- 16.82 -.72 17.54 1070 ---- ---- ---- ---- 16.05 -.72 16.77 1080 ---- ---- ---- ---- 15.30 -.70 16.00 1090 ---- ---- ---- ---- 14.55 -.69 15.24 1100 ---- ---- ---- ---- 13.82 -.67 14.49 1110 ---- ---- ---- ---- 13.09 -.66 13.75 1120 ---- ---- ---- ---- 12.38 -.65 13.03 1130 ---- ---- ---- ---- 11.69 -.63 12.32 1140 ---- ---- ---- ---- 11.00 -.62 11.62 1150 ---- ---- ---- ---- 10.34 -.60 10.94 1155 ---- ---- ---- ---- 10.01 -.60 10.61 1160 ---- ---- ---- ---- 9.69 -.58 10.27 1165 ---- ---- ---- ---- 9.37 -.58 9.95 1170 ---- ---- ---- ---- 9.06 -.57 9.63 1175 ---- ---- ---- ---- 8.75 -.56 9.31 1180 ---- ---- ---- ---- 8.45 -.55 9.00 1185 ---- ---- ---- ---- 8.15 -.54 8.69 1190 ---- ---- ---- ---- 7.85 -.54 8.39 1195 ---- ---- ---- ---- 7.57 -.52 8.09 1200 ---- ---- ---- ---- 7.28 -.52 7.80 1205 ---- ---- ---- ---- 7.01 -.50 7.51 1210 ---- ---- ---- ---- 6.74 -.49 7.23 1215 ---- ---- ---- ---- 6.47 -.49 6.96 1220 ---- ---- ---- ---- 6.22 -.47 6.69 1225 ---- ---- ---- ---- 5.96 -.47 6.43 1230 ---- ---- ---- ---- 5.72 -.45 6.17 1235 ---- ---- ---- ---- 5.48 -.44 5.92 1240 ---- ---- ---- ---- 5.25 -.43 5.68 1245 ---- ---- ---- ---- 5.03 -.42 5.45 1250 ---- ---- ---- ---- 4.81 -.41 5.22 1255 ---- ---- ---- ---- 4.60 -.40 5.00 1260 ---- ---- ---- ---- 4.40 -.39 4.79 1265 ---- ---- ---- ---- 4.20 -.38 4.58 1270 ---- ---- ---- ---- 4.01 -.37 4.38 1275 ---- ---- ---- ---- 3.83 -.36 4.19 1280 ---- ---- ---- ---- 3.65 -.35 4.00 1285 ---- ---- ---- ---- 3.48 -.34 3.82 1290 ---- ---- ---- ---- 3.32 -.33 3.65 1295 ---- ---- ---- ---- 3.16 -.32 3.48 1300 ---- ---- ---- ---- 3.01 -.31 3.32 1310 ---- ---- ---- ---- 2.73 -.28 3.01 1320 ---- ---- ---- ---- 2.47 -.26 2.73 1330 ---- ---- ---- ---- 2.23 -.25 2.48 1340 ---- ---- ---- ---- 2.01 -.23 2.24 1350 ---- ---- ---- ---- 1.81 -.21 2.02 1360 ---- ---- ---- ---- 1.63 -.19 1.82 1370 ---- ---- ---- ---- 1.46 -.18 1.64 1380 ---- ---- ---- ---- 1.31 -.17 1.48 1390 ---- ---- ---- ---- 1.17 -.16 1.33 1400 ---- ---- ---- ---- 1.05 -.14 1.19 1410 ---- ---- ---- ---- .94 -.13 1.07 1420 ---- ---- ---- ---- .84 -.11 .95 1430 ---- ---- ---- ---- .74 -.11 .85 1440 ---- ---- ---- ---- .66 -.10 .76 1450 ---- ---- ---- ---- .58 -.09 .67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1302 1242 39471 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- CAB -.01 .01 169 1065 ---- ---- ---- ---- CAB -.01 .01 9 1070 ---- ---- ---- ---- CAB -.01 .01 530 1075 ---- ---- ---- ---- .01 UNCH .01 68 1080 ---- ---- ---- ---- .01 UNCH .01 58 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 3 70 1095 ---- ---- ---- ---- .01 UNCH .01 27 1100 ---- ---- ---- ---- .01 UNCH .01 1254 1105 ---- ---- ---- ---- .01 -.01 .02 160 1110 ---- ---- ---- ---- .02 UNCH .02 1053 1115 ---- ---- ---- ---- .02 UNCH .02 900 1120 ---- ---- ---- ---- .03 +.01 .02 43 240 1125 ---- ---- ---- ---- .03 UNCH .03 5 70 1130 ---- ---- ---- ---- .04 +.01 8 .03 9 113 1135 ---- ---- ---- ---- .04 UNCH .04 183 1140 ---- ---- ---- ---- .05 +.01 .04 669 1145 ---- ---- ---- ---- .07 +.02 .05 35 1150 ---- .07B ---- .07B .08 +.02 .06 432 1155 ---- .09B ---- .09B .11 +.04 .07 132 1160 ---- .12B ---- .12B .13 +.04 1 .09 13 313 1165 ---- .16B ---- .16B .17 +.06 12 .11 7 451 1170 .19 .21B .19 .21B .22 +.07 9 .15 24 423 1175 .18 .28B .18 .28B .28 +.09 22 .19 4 176 1180 .31 .36B .24A .36B .37 +.12 5 .25 166 719 1182 ---- .41B .27A .41B .42 +.14 .28 275 1185 ---- .46B .31A .46B .48 +.15 .33 104 541 1187 ---- .52B .35A .52B .54 +.17 .37 1 198 1190 .45 .59B .40A .51A .60 +.18 2 .42 48 1102 1192 ---- .67B .45A .67B .68 +.20 .48 275 310 1195 .67 .75B .51A .64A .76 +.22 101 .54 300 1100 1197 .68 .84B .58A .72A .85 +.24 270 .61 50 104 1200 .83 .94 .65A .91 .95 +.27 25 .68 91 959 1202 ---- 1.04B .72A 1.04B 1.05 +.29 .76 249 249 1205 .85 1.15B .81A 1.15B 1.16 +.31 5 .85 5 612 1207 ---- 1.28B .90A 1.28B 1.29 +.34 12 .95 21 1210 ---- 1.41B 1.00A 1.41B 1.42 +.36 51 1.06 9 577 1212 ---- 1.55B 1.11A 1.55B 1.55 +.38 1.17 45 1215 1.69 1.69 1.23A 1.66A 1.70 +.40 5 1.30 5 615 1217 ---- 1.85B 1.35A 1.85B 1.86 +.43 1.43 42 1220 ---- 2.02B 1.49A 2.02B 2.02 +.45 1.57 336 1222 ---- 2.19B 1.63A 2.19B 2.20 +.48 1.72 50 51 1225 ---- 2.36B 1.78A 2.35B 2.38 +.50 1.88 1 546 1227 ---- 2.53B 1.94A 2.53B 2.56 +.51 2.05 1230 ---- 2.72B 2.11A 2.72B 2.76 +.54 2.22 378 1232 ---- ---- ---- 2.88A 2.96 UNCH ---- 1235 ---- 3.13B 2.50A 3.13B 3.17 +.58 2.59 79 1240 3.48 3.56B 2.89A 3.52B 3.60 +.61 1 2.99 85 1245 ---- 4.01B 3.31A 4.01B 4.05 +.63 1 3.42 44 1250 ---- 4.47B 3.75A 4.47B 4.51 +.64 3 3.87 1 47 1255 4.99 4.99 4.21A 4.94B 4.99 +.66 5 4.33 104 1260 ---- 5.42B 4.68A 5.42B 5.47 +.67 4.80 36 1265 ---- 5.91B 5.16A 5.91B 5.96 +.68 5.28 32 1270 ---- 6.40B 5.65A 6.40B 6.44 +.68 5.76 21 1275 ---- 6.89B 6.13A 6.89B 6.94 +.69 6.25 7 1280 ---- 7.39B 6.63A 7.39B 7.43 +.69 6.74 11 1285 ---- 7.88B 7.12A 7.88B 7.93 +.69 3 7.24 5 1290 ---- 8.38B 7.62A 8.38B 8.42 +.69 1 7.73 41 1295 ---- 8.87B 8.11A 8.87B 8.92 +.69 8.23 1300 ---- 9.37B 8.61A 9.37B 9.42 +.70 8.72 1 1305 ---- 9.87B 9.11A 9.87B 9.91 +.70 9.21 2 1310 ---- 10.37B 9.60A 10.37B 10.41 +.70 9.71 1 1 1315 ---- 10.86B 10.10A 10.86B 10.91 +.70 10.21 1 1320 ---- 11.36B 10.60A 11.36B 11.41 +.70 10.71 1 1325 ---- 11.86B 11.10A 11.86B 11.91 +.70 11.21 201 1330 ---- 12.36B 11.60A 12.36B 12.41 +.70 11.71 1 1335 ---- 12.86B 12.09A 12.86B 12.91 +.70 12.21 1340 ---- 13.36B 12.59A 13.36B 13.40 +.69 12.71 1345 ---- 13.85B 13.09A 13.85B 13.90 +.70 13.20 1350 ---- 14.35B 13.59A 14.35B 14.40 +.70 13.70 1190 1355 ---- 14.85B 14.09A 14.85B 14.90 +.70 14.20 2 1360 ---- 15.35B 14.59A 15.35B 15.40 +.70 14.70 1365 ---- 15.85B 15.09A 15.85B 15.90 +.70 15.20 1 1370 ---- 16.35B 15.59A 16.35B 16.40 +.70 15.70 1 1375 ---- 16.85B 16.08A 16.85B 16.90 +.70 16.20 1380 ---- 17.35B 16.58A 17.35B 17.39 +.70 16.69 1390 ---- 18.34B 17.58A 18.34B 18.39 +.70 17.69 1400 ---- 19.34B 18.58A 19.34B 19.39 +.70 18.69 1410 ---- 20.34B 19.58A 20.34B 20.39 +.70 19.69 1420 ---- 21.34B 20.57A 21.34B 21.38 +.70 20.68 1430 ---- 22.33B 21.57A 22.33B 22.38 +.70 21.68 1440 ---- 23.33B 22.57A 23.33B 23.38 +.70 22.68 1450 ---- 24.33B 23.56A 24.33B 24.38 +.71 23.67 1460 ---- 25.33B 24.56A 25.33B 25.37 +.70 24.67 1470 ---- 26.32B 25.56A 26.32B 26.37 +.70 25.67 1480 ---- 27.32B 26.56A 27.32B 27.37 +.70 26.67 7 1490 ---- 28.32B 27.55A 28.32B 28.37 +.71 27.66 1500 ---- 29.32B 28.55A 29.32B 29.36 +.70 28.66 12 1510 ---- 30.31B 29.55A 30.31B 30.36 +.70 29.66 26 1520 ---- 31.31B 30.55A 31.31B 31.36 +.70 30.66 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .02 +.01 .01 1030 ---- ---- ---- ---- .02 UNCH .02 1035 ---- ---- ---- ---- .02 UNCH .02 1040 ---- ---- ---- ---- .02 UNCH .02 31 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .03 +.01 .02 16 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .04 +.01 .03 11 1065 ---- ---- ---- ---- .04 +.01 .03 1070 ---- ---- ---- ---- .04 UNCH .04 1 1075 ---- ---- ---- ---- .05 +.01 .04 1080 ---- ---- ---- ---- .06 +.01 .05 880 1085 ---- ---- ---- ---- .06 +.01 .05 1090 ---- ---- ---- ---- .07 +.01 .06 6 1095 ---- ---- ---- ---- .08 +.01 .07 1100 ---- ---- ---- ---- .09 +.01 .08 2 130 1105 ---- ---- ---- ---- .10 +.01 .09 1 1 1110 ---- .11B ---- .11B .12 +.02 .10 33 1115 ---- .12B ---- .12B .14 +.03 .11 1 19 1120 ---- .14B ---- .14B .16 +.03 .13 41 1125 ---- .17B ---- .17B .18 +.04 .14 1130 ---- .20B .16A .16A .21 +.04 .17 68 1135 ---- .23B ---- .23B .24 +.05 .19 5 1140 ---- .26B ---- .26B .28 +.06 .22 1 15 1145 ---- .31B ---- .31B .32 +.07 .25 1 6 1150 .30 .36 .30 .36 .37 +.08 6 .29 23 101 1155 ---- .43B ---- .43B .43 +.09 2 .34 4 1160 ---- .50B .39A .50B .50 +.10 3 .40 17 96 1165 ---- .58B ---- .58B .58 +.12 .46 5 13 1170 ---- .67B ---- .67B .67 +.14 2 .53 1 26 1175 ---- .78B .61A .78B .77 +.15 .62 7 1180 .73 .90B .70A .90B .89 +.17 1 .72 300 312 1185 ---- 1.04B .82A 1.04B 1.03 +.20 .83 7 86 1190 ---- 1.19B .93A 1.19B 1.18 +.22 1 .96 6 1091 1195 ---- 1.36B 1.07A 1.36B 1.36 +.26 1.10 93 1200 ---- 1.55B 1.22A 1.55B 1.55 +.28 1.27 9 610 1205 ---- 1.76B 1.40A 1.76B 1.76 +.31 1.45 1 1197 1210 ---- 2.00B 1.59A 2.00B 1.99 +.34 1.65 8 293 1215 ---- 2.25B 1.81A 2.25B 2.25 +.38 1.87 420 1220 ---- 2.53B 2.05A 2.53B 2.53 +.41 2.12 455 1225 ---- 2.83B 2.31A 2.83B 2.83 +.44 2.39 446 1230 ---- 3.15B 2.59A 3.15B 3.15 +.47 2.68 68 1235 ---- 3.49B 2.89A 3.49B 3.49 +.50 2.99 28 1240 ---- 3.80B 3.22A 3.80B 3.85 +.53 3.32 1245 ---- 4.18B 3.56A 4.18B 4.23 +.55 3.68 22 1250 ---- 4.57B 3.96A 4.57B 4.62 +.57 4.05 2 1255 ---- 4.99B 4.34A 4.99B 5.03 +.59 4.44 12 1260 ---- 5.41B 4.75A 5.41B 5.46 +.61 4.85 7 1265 ---- 5.85B 5.16A 5.85B 5.90 +.63 5.27 12 1270 ---- 6.29B 5.60A 6.29B 6.34 +.63 5.71 1275 ---- 6.75B 6.04A 6.75B 6.80 +.65 6.15 1280 ---- 7.21B 6.50A 7.21B 7.27 +.66 6.61 1285 ---- 7.68B 6.96A 7.68B 7.74 +.67 7.07 13 1290 ---- 8.16B 7.43A 8.16B 8.21 +.67 7.54 1295 ---- 8.64B 7.90A 8.64B 8.69 +.67 8.02 1300 ---- 9.12B 8.38A 9.12B 9.18 +.68 8.50 1 1305 ---- 9.61B 8.86A 9.61B 9.66 +.68 8.98 1310 ---- 10.10B 9.35A 10.10B 10.15 +.69 9.46 4 1315 ---- 10.59B 9.84A 10.59B 10.64 +.69 9.95 1272 1320 ---- 11.08B 10.33A 11.08B 11.13 +.69 10.44 1325 ---- 11.57B 10.82A 11.57B 11.62 +.69 10.93 1330 ---- 12.06B 11.31A 12.06B 12.12 +.70 11.42 10 1335 ---- 12.55B 11.80A 12.55B 12.61 +.69 11.92 10 1340 ---- 13.05B 12.29A 13.05B 13.10 +.69 12.41 2150 1345 ---- 13.54B 12.79A 13.54B 13.60 +.70 12.90 1350 ---- 14.03B 13.28A 14.03B 14.09 +.69 13.40 10 1355 ---- 14.53B 13.78A 14.53B 14.59 +.70 13.89 75 1360 ---- 15.02B 14.27A 15.02B 15.08 +.69 14.39 1365 ---- 15.52B 14.77A 15.52B 15.58 +.70 14.88 1370 ---- 16.02B 15.26A 16.02B 16.07 +.69 15.38 1380 ---- 17.01B 16.25A 17.01B 17.06 +.70 16.36 1390 ---- 18.00B 17.25A 18.00B 18.05 +.69 17.36 1400 ---- 18.99B 18.24A 18.99B 19.05 +.70 18.35 1410 ---- 19.98B 19.23A 19.98B 20.04 +.70 19.34 1420 ---- 20.98B 20.22A 20.98B 21.03 +.69 20.34 1430 ---- 21.97B 21.22A 21.97B 22.03 +.70 21.33 1440 ---- 22.96B 22.21A 22.96B 23.02 +.70 22.32 1450 ---- 23.95B 23.20A 23.95B 24.01 +.69 23.32 1460 ---- 24.95B 24.19A 24.95B 25.01 +.70 24.31 1470 ---- 25.94B 25.19A 25.94B 26.00 +.70 25.30 1480 ---- 26.93B 26.18A 26.93B 26.99 +.70 26.29 1490 ---- 27.93B 27.17A 27.93B 27.99 +.70 27.29 1500 ---- 28.92B 28.17A 28.92B 28.98 +.70 28.28 1510 ---- 29.91B 29.16A 29.91B 29.97 +.70 29.27 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- .01 +.01 CAB 980 ---- ---- ---- ---- .01 UNCH .01 380 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 251 1010 ---- ---- ---- ---- .04 +.01 .03 1015 ---- ---- ---- ---- .04 UNCH .04 100 1020 ---- ---- ---- ---- .04 UNCH .04 1025 ---- ---- ---- ---- .05 +.01 .04 1030 ---- ---- ---- ---- .05 +.01 .04 1 1035 ---- ---- ---- ---- .06 +.01 .05 1040 ---- ---- ---- ---- .06 +.01 .05 1045 ---- ---- ---- ---- .07 +.02 .05 1050 ---- ---- ---- ---- .07 +.01 .06 1 1055 ---- .07B ---- .07B .08 +.02 .06 1060 ---- ---- ---- ---- .09 +.02 .07 1065 ---- ---- ---- ---- .10 +.02 .08 1070 ---- ---- ---- ---- .11 +.02 .09 10 1075 ---- .11B ---- .11B .12 +.03 .09 1080 ---- .12B ---- .12B .13 +.03 .10 1085 ---- .13B ---- .13B .14 +.02 .12 1090 .15 .15 .15 .15 .16 +.03 2 .13 1 1095 ---- .17B ---- .17B .18 +.04 .14 1100 ---- .19B ---- .19B .20 +.04 .16 81 1105 ---- .21B ---- .21B .23 +.05 .18 20 1110 ---- .24B ---- .24B .25 +.05 .20 13 1115 ---- .27B ---- .27B .28 +.05 .23 1120 ---- .31B ---- .31B .32 +.06 .26 110 1125 ---- .35B ---- .35B .36 +.07 .29 1130 ---- .39B ---- .39B .41 +.08 .33 4 1135 ---- .45B ---- .45B .46 +.09 .37 1140 ---- .51B .41A .51B .52 +.10 .42 2 1145 ---- .57B ---- .57B .58 +.11 .47 50 1150 ---- .65B .52A .65B .66 +.12 .54 88 1155 ---- .73B .59A .73B .74 +.13 .61 24 1160 ---- .82B .66A .82B .83 +.15 .68 60 1165 ---- .92B .74A .92B .93 +.16 .77 39 1170 ---- 1.03B .84A 1.03B 1.04 +.17 .87 64 1175 ---- 1.16B .94A 1.16B 1.17 +.20 1 .97 1180 ---- 1.29B 1.05A 1.29B 1.30 +.21 1 1.09 1185 1.27 1.44B 1.17A 1.44B 1.45 +.23 25 1.22 170 1190 1.42 1.61B 1.31A 1.61B 1.61 +.25 7 1.36 97 1195 ---- 1.78B 1.46A 1.78B 1.79 +.27 1.52 216 1200 1.96 1.98B 1.63A 1.95A 1.99 +.30 4 1.69 6 39 1205 ---- 2.19B 1.81A 2.19B 2.20 +.33 1.87 171 1210 ---- 2.42B 2.01A 2.42B 2.43 +.35 2.08 37 1215 ---- 2.67B 2.22A 2.67B 2.68 +.38 2.30 25 56 1220 ---- 2.93B 2.46A 2.93B 2.94 +.41 2.53 105 1225 ---- 3.22B 2.71A 3.22B 3.22 +.43 2.79 68 1230 ---- 3.52B 2.98A 3.52B 3.53 +.46 3.07 7 1235 ---- 3.84B 3.27A 3.84B 3.85 +.48 3.37 37 1240 ---- 4.18B 3.58A 4.18B 4.18 +.50 3.68 50 1245 ---- 4.53B 3.90A 4.53B 4.54 +.53 4.01 122 1250 ---- 4.86B 4.25A 4.86B 4.91 +.55 4.36 101 1255 ---- 5.24B 4.64A 5.24B 5.29 +.56 4.73 85 1260 ---- 5.64B 5.02A 5.64B 5.69 +.58 5.11 3 1265 ---- 6.05B 5.41A 6.05B 6.10 +.59 5.51 2 1270 ---- 6.47B 5.82A 6.47B 6.52 +.60 5.92 18 1275 ---- 6.90B 6.23A 6.90B 6.95 +.61 6.34 1280 ---- 7.34B 6.66A 7.34B 7.40 +.63 6.77 10 1285 ---- 7.79B 7.10A 7.79B 7.84 +.63 7.21 1290 ---- 8.24B 7.54A 8.24B 8.30 +.65 7.65 1295 ---- 8.71B 8.00A 8.71B 8.76 +.65 8.11 1300 ---- 9.17B 8.46A 9.17B 9.23 +.66 8.57 3 1305 ---- 9.64B 8.92A 9.64B 9.70 +.67 9.03 1310 ---- 10.12B 9.39A 10.12B 10.18 +.68 9.50 7 1315 ---- 10.60B 9.87A 10.60B 10.65 +.67 9.98 1320 ---- 11.08B 10.35A 11.08B 11.13 +.67 10.46 1330 ---- 12.05B 11.31A 12.05B 12.10 +.68 11.42 1 4 1340 ---- 13.02B 12.28A 13.02B 13.08 +.69 12.39 1350 ---- 14.00B 13.26A 14.00B 14.06 +.69 13.37 1360 ---- 14.98B 14.24A 14.98B 15.04 +.69 14.35 1370 ---- 15.96B 15.22A 15.96B 16.03 +.69 15.34 1380 ---- 16.95B 16.20A 16.95B 17.02 +.70 16.32 1390 ---- 17.93B 17.19A 17.93B 18.00 +.69 17.31 1400 ---- 18.92B 18.18A 18.92B 18.99 +.70 18.29 1410 ---- 19.91B 19.16A 19.91B 19.98 +.70 19.28 1420 ---- 20.89B 20.15A 20.89B 20.97 +.70 20.27 1430 ---- 21.88B 21.14A 21.88B 21.95 +.69 21.26 1440 ---- 22.87B 22.13A 22.87B 22.94 +.70 22.24 1450 ---- 23.86B 23.12A 23.86B 23.93 +.70 23.23 1460 ---- 24.85B 24.10A 24.85B 24.92 +.70 24.22 1470 ---- 25.84B 25.09A 25.84B 25.91 +.70 25.21 870 ---- ---- ---- ---- CAB -.01 .01 2 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 UNCH .02 749 990 ---- ---- ---- ---- .03 +.01 .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 +.02 .05 14 1010 ---- ---- ---- ---- .08 +.02 .06 1 1015 ---- ---- ---- ---- .08 +.01 .07 1020 ---- ---- ---- ---- .09 +.01 .08 290 1025 ---- ---- ---- ---- .10 +.02 .08 1030 ---- ---- ---- ---- .11 +.02 .09 1035 ---- .11B ---- .11B .11 +.01 .10 1040 ---- .12B ---- .12B .12 +.02 .10 1045 ---- .13B ---- .13B .14 +.03 .11 1050 ---- .14B ---- .14B .15 +.03 .12 25 1055 ---- .15B ---- .15B .16 +.03 .13 1060 ---- .16B ---- .16B .17 +.02 .15 1065 ---- .18B ---- .18B .19 +.03 .16 1070 ---- .20B ---- .20B .21 +.04 .17 10 1075 ---- .22B ---- .22B .23 +.04 .19 10 1080 .24 .24 .21A .24B .25 +.04 2 .21 2 1085 ---- .26B ---- .26B .27 +.04 .23 1 1090 ---- .28B ---- .28B .30 +.05 .25 2 1095 ---- .31B ---- .31B .33 +.05 .28 1100 ---- .35B ---- .35B .36 +.06 .30 710 1105 ---- .38B ---- .38B .40 +.06 .34 1 1110 ---- .42B ---- .42B .44 +.07 .37 7 1115 ---- .47B ---- .47B .49 +.08 .41 2 1120 ---- .52B ---- .52B .54 +.09 10 .45 42 1125 ---- .58B ---- .58B .59 +.09 .50 2 1130 ---- .64B ---- .64B .66 +.11 .55 1 1135 ---- .71B ---- .71B .73 +.12 .61 2 1140 ---- .78B ---- .78B .80 +.13 .67 1 17 1145 ---- .86B .73A .86B .89 +.15 .74 2 1150 ---- .95B .81A .95B .98 +.16 .82 3 240 1155 ---- 1.05B .89A 1.05B 1.07 +.17 .90 1160 ---- 1.15B .98A 1.15B 1.18 +.19 .99 43 50 1165 ---- 1.26B 1.08A 1.26B 1.29 +.20 1.09 2 1170 1.25 1.39B 1.18A 1.23A 1.42 +.22 150 1.20 2 1175 ---- 1.53B 1.30A 1.53B 1.55 +.23 1.32 29 1180 ---- 1.67B 1.42A 1.67B 1.69 +.24 1.45 7 1185 ---- 1.83B 1.56A 1.83B 1.85 +.26 1.59 32 1190 ---- 2.00B 1.71A 2.00B 2.02 +.28 50 1.74 45 1195 ---- 2.18B 1.87A 2.18B 2.20 +.30 1.90 31 1200 ---- 2.38B 2.04A 2.38B 2.40 +.32 35 2.08 6 125 1205 ---- 2.60B 2.22A 2.60B 2.61 +.34 2.27 32 1210 ---- 2.82B 2.42A 2.82B 2.84 +.36 2.48 8 317 1215 ---- 3.07B 2.63A 3.07B 3.08 +.38 2.70 2 123 1220 ---- 3.32B 2.86A 3.32B 3.33 +.40 2.93 2 47 1225 ---- 3.60B 3.11A 3.60B 3.61 +.42 3.19 28 115 1230 ---- 3.89B 3.37A 3.89B 3.89 +.44 3.45 149 1235 ---- 4.19B 3.65A 4.19B 4.20 +.46 3.74 25 1240 ---- 4.51B 3.94A 4.51B 4.52 +.48 4.04 1 1245 ---- 4.85B 4.25A 4.84B 4.85 +.50 4.35 59 1250 ---- 5.19B 4.58A 5.19B 5.20 +.52 4.68 128 1255 ---- 5.51B 4.93A 5.51B 5.56 +.53 5.03 96 1260 ---- 5.88B 5.28A 5.88B 5.93 +.54 5.39 46 1265 ---- 6.27B 5.67A 6.27B 6.32 +.56 5.76 114 1270 ---- 6.67B 6.05A 6.67B 6.72 +.58 6.14 100 1275 ---- 7.08B 6.45A 7.08B 7.13 +.59 6.54 20 1280 ---- 7.50B 6.85A 7.50B 7.55 +.60 6.95 1 1285 ---- 7.93B 7.27A 7.93B 7.97 +.60 7.37 1290 ---- 8.37B 7.69A 8.37B 8.41 +.62 7.79 1295 ---- 8.81B 8.12A 8.81B 8.86 +.63 8.23 1300 ---- 9.26B 8.57A 9.26B 9.31 +.64 8.67 4 1305 ---- 9.71B 9.01A 9.71B 9.76 +.64 9.12 1310 ---- 10.17B 9.47A 10.17B 10.22 +.65 9.57 1315 ---- 10.64B 9.93A 10.64B 10.69 +.66 10.03 1320 ---- 11.10B 10.39A 11.10B 11.16 +.66 10.50 6 1325 ---- 11.58B 10.86A 11.58B 11.63 +.67 10.96 1 1330 ---- 12.05B 11.33A 12.05B 12.11 +.67 11.44 1335 ---- 12.53B 11.80A 12.53B 12.58 +.67 11.91 1340 ---- 13.01B 12.28A 13.01B 13.07 +.68 12.39 1345 ---- 13.49B 12.76A 13.49B 13.55 +.68 12.87 1350 ---- 13.97B 13.24A 13.97B 14.03 +.68 13.35 1 1355 ---- 14.45B 13.72A 14.45B 14.52 +.69 13.83 1360 ---- 14.94B 14.21A 14.94B 15.00 +.69 14.31 1 1365 ---- 15.42B 14.69A 15.42B 15.49 +.69 14.80 1370 ---- 15.91B 15.18A 15.91B 15.97 +.69 15.28 1375 ---- 16.40B 15.66A 16.40B 16.46 +.69 15.77 1380 ---- 16.88B 16.15A 16.88B 16.95 +.69 16.26 1390 ---- 17.86B 17.12A 17.86B 17.93 +.70 17.23 1400 ---- 18.84B 18.10A 18.84B 18.91 +.70 18.21 1410 ---- 19.82B 19.08A 19.82B 19.89 +.70 19.19 1420 ---- 20.80B 20.06A 20.80B 20.87 +.70 20.17 1430 ---- 21.78B 21.04A 21.78B 21.85 +.70 21.15 1440 ---- 22.76B 22.02A 22.76B 22.83 +.69 22.14 1450 ---- 23.74B 23.01A 23.74B 23.82 +.70 23.12 1460 ---- 24.73B 23.99A 24.73B 24.80 +.70 24.10 1470 ---- 25.71B 24.97A 25.71B 25.78 +.70 25.08 1480 ---- 26.69B 25.96A 26.69B 26.77 +.70 26.07 1490 ---- 27.68B 26.94A 27.68B 27.74 +.69 27.05 1500 ---- 28.66B 27.92A 28.66B 28.73 +.69 28.04 6 1510 ---- 29.65B 28.91A 29.65B 29.71 +.69 29.02 1520 ---- 30.63B 29.89A 30.63B 30.70 +.69 30.01 1530 ---- 31.61B 30.88A 31.61B 31.68 +.69 30.99 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .02 +.01 .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .03 +.01 .02 950 ---- ---- ---- ---- .03 +.01 .02 3 960 ---- ---- ---- ---- .04 +.01 .03 1 970 ---- ---- ---- ---- .04 +.01 .03 980 ---- ---- ---- ---- .05 +.01 .04 547 990 ---- ---- ---- ---- .06 +.01 .05 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 +.02 .09 48 1010 ---- ---- ---- ---- .12 +.02 .10 1015 ---- ---- ---- ---- .13 +.02 .11 1020 ---- .13B ---- .13B .14 +.02 .12 1025 ---- .14B ---- .14B .15 +.02 .13 1030 ---- .15B ---- .15B .16 +.02 .14 61 1035 ---- .16B ---- .16B .17 +.02 .15 1040 ---- .18B ---- .18B .18 +.02 .16 1045 ---- .19B ---- .19B .19 +.02 .17 1050 ---- .20B ---- .20B .21 +.02 .19 1055 ---- .22B ---- .22B .23 +.03 .20 1 1 1060 ---- .24B ---- .24B .24 +.02 .22 1 1065 ---- .26B ---- .26B .27 +.04 .23 1070 ---- .28B ---- .28B .29 +.04 .25 1075 ---- .30B ---- .30B .31 +.03 .28 1080 ---- .33B ---- .33B .34 +.04 .30 1085 ---- .36B ---- .36B .38 +.06 .32 1090 ---- .39B ---- .39B .41 +.06 .35 1095 ---- .42B ---- .42B .45 +.07 .38 80 1100 ---- .47B ---- .47B .49 +.07 .42 2 1105 ---- .51B ---- .51B .54 +.08 .46 1110 ---- .56B ---- .56B .59 +.09 .50 1115 ---- .62B ---- .62B .64 +.10 .54 1120 ---- .68B ---- .68B .70 +.11 .59 1125 ---- .73B ---- .73B .76 +.11 .65 1130 ---- .80B ---- .80B .83 +.12 .71 1135 ---- .87B ---- .87B .91 +.14 .77 1140 ---- .95B .84A .84A .99 +.14 .85 2 6 1145 ---- 1.04B ---- 1.04B 1.07 +.15 .92 1150 ---- 1.13B ---- 1.13B 1.16 +.16 1.00 35 1155 ---- 1.24B ---- 1.24B 1.26 +.17 1.09 1160 ---- 1.35B 1.18A 1.35B 1.37 +.18 1.19 16 1165 ---- 1.46B 1.28A 1.46B 1.49 +.20 1.29 1170 ---- 1.59B 1.39A 1.59B 1.61 +.20 1.41 1175 ---- 1.72B 1.51A 1.72B 1.75 +.22 1.53 2001 1180 ---- 1.87B 1.64A 1.87B 1.89 +.23 1.66 1 1 1185 ---- 2.02B 1.77A 2.02B 2.05 +.25 1.80 250 1190 ---- 2.19B 1.92A 2.19B 2.22 +.27 1.95 1195 ---- 2.36B 2.08A 2.36B 2.40 +.29 2.11 400 1200 ---- 2.56B 2.25A 2.56B 2.59 +.31 2.28 320 1205 ---- 2.76B 2.43A 2.76B 2.80 +.33 2.47 1210 ---- 2.98B 2.63A 2.98B 3.02 +.35 2.67 1215 ---- 3.21B 2.84A 3.21B 3.25 +.38 2.87 1220 ---- 3.46B 3.06A 3.46B 3.49 +.40 3.09 209 1225 ---- 3.72B 3.29A 3.72B 3.75 +.42 3.33 39 1230 ---- 4.00B 3.54A 4.00B 4.02 +.43 3.59 26 1235 ---- 4.28B 3.80A 4.28B 4.31 +.45 3.86 1240 ---- 4.59B 4.07A 4.59B 4.62 +.48 4.14 1245 ---- 4.90B 4.38A 4.90B 4.94 +.50 4.44 1250 ---- 5.19B 4.67A 5.19B 5.27 +.51 4.76 1255 ---- 5.53B 5.00A 5.53B 5.61 +.53 5.08 1260 ---- 5.89B 5.35A 5.89B 5.97 +.55 5.42 3 1265 ---- 6.26B 5.70A 6.26B 6.34 +.56 5.78 14 1270 ---- 6.63B 6.06A 6.63B 6.71 +.57 6.14 1275 ---- 7.02B 6.44A 7.02B 7.10 +.59 6.51 1280 ---- 7.42B 6.82A 7.42B 7.50 +.60 6.90 1 1285 ---- 7.83B 7.22A 7.83B 7.91 +.62 7.29 1290 ---- 8.25B 7.62A 8.25B 8.33 +.63 7.70 1295 ---- 8.68B 8.04A 8.68B 8.75 +.64 8.11 1300 ---- 9.11B 8.46A 9.11B 9.18 +.65 8.53 3 1310 ---- 9.99B 9.33A 9.99B 10.07 +.67 9.40 7 1320 ---- 10.90B 10.22A 10.90B 10.97 +.68 10.29 1330 ---- 11.82B 11.13A 11.82B 11.90 +.70 11.20 1340 ---- 12.75B 12.06A 12.75B 12.83 +.70 12.13 1350 ---- 13.70B 13.00A 13.70B 13.78 +.71 13.07 1360 ---- 14.66B 13.95A 14.66B 14.73 +.71 14.02 1370 ---- 15.62B 14.91A 15.62B 15.70 +.72 14.98 1380 ---- 16.58B 15.87A 16.58B 16.66 +.72 15.94 1390 ---- 17.55B 16.84A 17.55B 17.63 +.72 16.91 1400 ---- 18.52B 17.81A 18.52B 18.60 +.72 17.88 1410 ---- 19.49B 18.78A 19.49B 19.57 +.72 18.85 1420 ---- 20.46B 19.75A 20.46B 20.55 +.73 19.82 1430 ---- 21.44B 20.73A 21.44B 21.53 +.73 20.80 1440 ---- 22.42B 21.70A 22.42B 22.50 +.73 21.77 870 ---- ---- ---- ---- .02 +.01 .01 1 880 ---- ---- ---- ---- .03 +.02 .01 890 ---- ---- ---- ---- .03 +.01 .02 900 ---- ---- ---- ---- .03 +.01 .02 910 ---- ---- ---- ---- .04 +.02 .02 920 ---- ---- ---- ---- .04 +.01 .03 930 ---- ---- ---- ---- .05 +.02 .03 940 ---- ---- ---- ---- .05 +.01 .04 950 ---- ---- ---- ---- .06 +.02 .04 1 960 ---- ---- ---- ---- .07 +.02 .05 970 ---- ---- ---- ---- .08 +.02 .06 40 980 ---- ---- ---- ---- .08 +.02 .06 5 990 ---- ---- ---- ---- .10 +.02 .08 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- .14B ---- .14B .15 +.02 .13 80 1010 ---- .16B ---- .16B .17 +.02 .15 1015 ---- .17B ---- .17B .18 +.02 .16 1020 ---- .18B ---- .18B .19 +.02 .17 1025 ---- .20B ---- .20B .21 +.03 .18 1030 ---- .21B ---- .21B .22 +.03 .19 1035 ---- .22B ---- .22B .24 +.03 .21 1040 ---- .24B ---- .24B .26 +.04 .22 1045 ---- .26B ---- .26B .28 +.04 .24 1 1050 ---- .28B ---- .28B .30 +.04 .26 1055 ---- .30B ---- .30B .32 +.04 .28 1060 ---- .32B ---- .32B .34 +.04 .30 1065 ---- .35B ---- .35B .37 +.05 .32 1070 ---- .38B ---- .38B .40 +.06 .34 1075 ---- .41B ---- .41B .43 +.06 .37 1080 ---- .44B ---- .44B .47 +.07 .40 1085 ---- .48B ---- .48B .50 +.07 .43 1090 ---- .52B ---- .52B .54 +.07 .47 1095 ---- .57B ---- .57B .59 +.08 .51 1100 ---- .62B ---- .62B .64 +.09 .55 8 1105 ---- .67B ---- .67B .69 +.09 .60 1110 ---- .73B ---- .73B .75 +.10 .65 1115 ---- .78B ---- .78B .81 +.11 .70 1120 ---- .84B ---- .84B .88 +.12 .76 1125 ---- .92B ---- .92B .95 +.13 .82 1130 ---- 1.00B ---- 1.00B 1.03 +.14 .89 1135 ---- 1.08B ---- 1.08B 1.11 +.15 .96 1 1140 ---- 1.17B ---- 1.17B 1.20 +.16 1.04 1145 ---- 1.26B ---- 1.26B 1.29 +.16 1.13 1150 ---- 1.36B ---- 1.36B 1.39 +.17 1.22 1 1155 ---- 1.47B ---- 1.47B 1.50 +.19 1.31 1160 ---- 1.58B 1.41A 1.58B 1.61 +.19 1.42 1165 ---- 1.70B 1.52A 1.70B 1.74 +.21 1.53 1170 ---- 1.83B 1.64A 1.83B 1.87 +.22 1.65 2 1175 ---- 1.97B ---- 1.97B 2.01 +.24 1.77 12 1180 ---- 2.12B 1.90A 2.12B 2.16 +.25 1.91 1185 ---- 2.28B 2.04A 2.28B 2.32 +.27 2.05 1190 ---- 2.45B 2.19A 2.45B 2.49 +.28 2.21 1195 ---- 2.64B 2.36A 2.64B 2.67 +.30 2.37 1200 ---- 2.83B 2.53A 2.83B 2.87 +.32 2.55 1205 ---- 3.04B 2.71A 3.04B 3.07 +.33 2.74 1210 ---- 3.25B 2.91A 3.25B 3.29 +.35 2.94 1215 ---- 3.48B 3.12A 3.48B 3.52 +.37 3.15 1220 ---- 3.72B 3.34A 3.72B 3.76 +.39 3.37 2 1225 ---- 3.98B 3.57A 3.98B 4.01 +.40 3.61 1230 ---- 4.25B 3.82A 4.25B 4.28 +.42 3.86 1235 ---- 4.54B 4.07A 4.54B 4.56 +.44 4.12 1240 ---- 4.83B 4.35A 4.83B 4.86 +.46 4.40 80 1245 ---- 5.13B 4.63A 5.13B 5.17 +.49 4.68 1250 ---- 5.46B 4.93A 5.46B 5.49 +.50 4.99 1255 ---- 5.74B 5.24A 5.74B 5.82 +.52 5.30 1260 ---- 6.09B 5.57A 6.09B 6.17 +.54 5.63 1265 ---- 6.44B 5.91A 6.44B 6.52 +.55 5.97 1270 ---- 6.81B 6.26A 6.81B 6.89 +.57 6.32 1275 ---- 7.19B 6.62A 7.19B 7.27 +.59 6.68 1280 ---- 7.57B 7.00A 7.57B 7.66 +.60 7.06 1285 ---- 7.97B 7.38A 7.97B 8.05 +.61 7.44 1290 ---- 8.37B 7.77A 8.37B 8.45 +.61 7.84 1295 ---- 8.79B 8.17A 8.79B 8.87 +.63 8.24 1300 ---- 9.21B 8.58A 9.21B 9.29 +.64 8.65 1310 ---- 10.07B 9.42A 10.07B 10.14 +.65 9.49 1320 ---- 10.95B 10.29A 10.95B 11.03 +.67 10.36 4 1330 ---- 11.85B 11.18A 11.85B 11.93 +.68 11.25 1340 ---- 12.77B 12.09A 12.77B 12.84 +.68 12.16 1350 ---- 13.70B 13.01A 13.70B 13.77 +.69 13.08 1360 ---- 14.64B 13.95A 14.64B 14.71 +.69 14.02 1370 ---- 15.59B 14.89A 15.59B 15.66 +.70 14.96 1380 ---- 16.54B 15.84A 16.54B 16.62 +.71 15.91 1390 ---- 17.50B 16.80A 17.50B 17.58 +.71 16.87 1400 ---- 18.47B 17.76A 18.47B 18.54 +.71 17.83 1410 ---- 19.43B 18.73A 19.43B 19.50 +.71 18.79 1420 ---- 20.40B 19.69A 20.40B 20.47 +.71 19.76 1430 ---- 21.36B 20.66A 21.36B 21.44 +.71 20.73 1440 ---- 22.33B 21.63A 22.33B 22.42 +.72 21.70 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .04 UNCH .04 910 ---- ---- ---- ---- .05 +.01 .04 920 ---- ---- ---- ---- .05 UNCH .05 930 ---- ---- ---- ---- .06 +.01 .05 940 ---- ---- ---- ---- .07 +.01 .06 950 ---- ---- ---- ---- .08 +.01 .07 960 ---- ---- ---- ---- .09 +.01 .08 970 ---- ---- ---- ---- .10 +.01 .09 40 980 ---- ---- ---- ---- .11 +.01 .10 80 990 ---- ---- ---- ---- .13 +.01 .12 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- .19B ---- .19B .20 +.02 .18 3 1010 ---- .22B ---- .22B .23 +.02 .21 1015 ---- .23B ---- .23B .25 +.03 .22 1020 ---- .24B ---- .24B .26 +.03 .23 1025 ---- .26B ---- .26B .28 +.03 .25 1030 ---- .28B ---- .28B .30 +.04 .26 1035 ---- .30B ---- .30B .32 +.04 .28 1040 ---- .32B ---- .32B .34 +.04 .30 2 1045 ---- .34B ---- .34B .37 +.05 .32 1050 ---- .37B ---- .37B .39 +.05 .34 1055 ---- .39B ---- .39B .42 +.05 .37 1060 ---- .42B ---- .42B .45 +.05 .40 1065 ---- .45B ---- .45B .48 +.06 .42 1070 ---- .49B ---- .49B .52 +.06 .46 1075 ---- .53B ---- .53B .56 +.07 .49 1080 ---- .57B ---- .57B .60 +.07 .53 1085 ---- .62B ---- .62B .65 +.08 .57 1090 ---- .67B ---- .67B .70 +.09 .61 11 1095 ---- .72B ---- .72B .75 +.09 .66 1100 ---- .78B ---- .78B .81 +.10 .71 8 1105 ---- .84B ---- .84B .87 +.11 .76 1110 ---- .90B ---- .90B .94 +.12 .82 1115 ---- .97B ---- .97B 1.00 +.12 .88 1120 ---- 1.04B ---- 1.04B 1.08 +.13 .95 25 1125 ---- 1.12B ---- 1.12B 1.15 +.13 1.02 2 1130 1.17 1.20B 1.10A 1.10A 1.23 +.13 1 1.10 2 1135 ---- 1.28B ---- 1.28B 1.32 +.14 1.18 3 1140 ---- 1.38B ---- 1.38B 1.42 +.16 1.26 2 202 1145 ---- 1.48B ---- 1.48B 1.52 +.17 1.35 248 1150 ---- 1.58B ---- 1.58B 1.62 +.18 1.44 202 1155 ---- 1.69B ---- 1.69B 1.74 +.20 1.54 250 1160 ---- 1.81B ---- 1.81B 1.86 +.21 1.65 1165 ---- 1.94B ---- 1.94B 1.99 +.22 1.77 1170 ---- 2.08B ---- 2.08B 2.12 +.23 1.89 1175 ---- 2.22B 2.02A 2.22B 2.27 +.24 2.03 1180 ---- 2.38B 2.16A 2.38B 2.42 +.25 2.17 4 1185 ---- 2.54B 2.30A 2.54B 2.59 +.27 2.32 2 1190 ---- 2.71B 2.46A 2.71B 2.76 +.28 2.48 1 1 1195 ---- 2.90B 2.63A 2.90B 2.94 +.29 2.65 1200 ---- 3.09B 2.80A 3.09B 3.13 +.31 2.82 1205 ---- 3.30B 2.99A 3.30B 3.34 +.33 3.01 1210 ---- 3.52B 3.18A 3.52B 3.55 +.34 3.21 1215 ---- 3.73B 3.39A 3.73B 3.78 +.37 3.41 1220 ---- 3.97B 3.61A 3.97B 4.02 +.39 3.63 1 1225 ---- 4.22B 3.84A 4.22B 4.27 +.41 3.86 1230 ---- 4.48B 4.08A 4.48B 4.53 +.42 4.11 1235 ---- 4.76B 4.34A 4.76B 4.81 +.45 4.36 1240 ---- 5.04B 4.60A 5.04B 5.10 +.47 4.63 1245 ---- 5.33B 4.88A 5.33B 5.40 +.48 4.92 1 1250 ---- 5.66B 5.18A 5.66B 5.71 +.50 5.21 1255 ---- 5.98B 5.48A 5.98B 6.04 +.52 5.52 1260 ---- 6.29B 5.80A 6.29B 6.37 +.53 5.84 1265 ---- 6.64B 6.13A 6.64B 6.72 +.55 6.17 1270 ---- 6.99B 6.47A 6.99B 7.07 +.55 6.52 1275 ---- 7.36B 6.82A 7.36B 7.44 +.57 6.87 1280 ---- 7.73B 7.18A 7.73B 7.81 +.58 7.23 1285 ---- 8.12B 7.55A 8.12B 8.20 +.59 7.61 1 1290 ---- 8.51B 7.93A 8.51B 8.59 +.60 7.99 1295 ---- 8.91B 8.32A 8.91B 8.99 +.61 8.38 1300 ---- 9.32B 8.71A 9.32B 9.40 +.62 8.78 1305 ---- 9.73B 9.12A 9.73B 9.81 +.62 9.19 1310 ---- 10.15B 9.53A 10.15B 10.23 +.63 9.60 1315 ---- 10.58B 9.95A 10.58B 10.66 +.64 10.02 3 1320 ---- 11.02B 10.37A 11.02B 11.09 +.64 10.45 1325 ---- 11.45B 10.80A 11.45B 11.53 +.65 10.88 1330 ---- 11.90B 11.24A 11.90B 11.97 +.66 11.31 1335 ---- 12.34B 11.68A 12.34B 12.42 +.66 11.76 1340 ---- 12.79B 12.13A 12.79B 12.87 +.67 12.20 1345 ---- 13.25B 12.58A 13.25B 13.33 +.68 12.65 2 1350 ---- 13.71B 13.03A 13.71B 13.79 +.68 13.11 1355 ---- 14.17B 13.49A 14.17B 14.25 +.68 13.57 1360 ---- 14.63B 13.95A 14.63B 14.71 +.68 14.03 1 1365 ---- 15.10B 14.41A 15.10B 15.18 +.69 14.49 1370 ---- 15.56B 14.88A 15.56B 15.64 +.69 14.95 1375 ---- 16.03B 15.35A 16.03B 16.11 +.69 15.42 1380 ---- 16.50B 15.81A 16.50B 16.59 +.70 15.89 1390 ---- 17.45B 16.76A 17.45B 17.53 +.69 16.84 1400 ---- 18.40B 17.71A 18.40B 18.49 +.70 17.79 1410 ---- 19.36B 18.66A 19.36B 19.44 +.70 18.74 1420 ---- 20.32B 19.62A 20.32B 20.40 +.70 19.70 1430 ---- 21.28B 20.58A 21.28B 21.37 +.71 20.66 1440 ---- 22.24B 21.54A 22.24B 22.33 +.71 21.62 1450 ---- 23.20B 22.50A 23.20B 23.30 +.72 22.58 1460 ---- 24.17B 23.47A 24.17B 24.26 +.71 23.55 1470 ---- 25.13B 24.43A 25.13B 25.23 +.72 24.51 1480 ---- 26.10B 25.40A 26.10B 26.20 +.72 25.48 1490 ---- 27.07B 26.37A 27.07B 27.17 +.72 26.45 1500 ---- 28.04B 27.34A 28.04B 28.14 +.72 27.42 6 1510 ---- 29.01B 28.31A 29.01B 29.11 +.72 28.39 42 1520 ---- 29.98B 29.27A 29.98B 30.08 +.72 29.36 84 1530 ---- 30.95B 30.24A 30.95B 31.05 +.72 30.33 24 870 ---- ---- ---- ---- .04 UNCH .04 1 880 ---- ---- ---- ---- .05 +.01 .04 890 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .06 +.01 .05 15 910 ---- ---- ---- ---- .07 +.01 .06 920 ---- ---- ---- ---- .08 +.01 .07 930 ---- ---- ---- ---- .09 +.01 .08 940 ---- ---- ---- ---- .10 +.01 .09 950 ---- ---- ---- ---- .11 +.01 .10 3 960 ---- ---- ---- ---- .12 +.01 .11 1 970 ---- ---- ---- ---- .14 +.01 .13 980 ---- ---- ---- ---- .16 +.02 .14 10 990 ---- .17B ---- .17B .18 +.02 .16 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .24 +.02 .22 1010 ---- ---- ---- ---- .28 +.03 .25 1020 ---- ---- ---- ---- .32 +.04 .28 1030 ---- ---- ---- ---- .36 +.04 .32 1040 ---- ---- ---- ---- .41 +.04 .37 1045 ---- .40B ---- .40B .44 +.05 .39 1050 ---- .43B ---- .43B .47 +.05 .42 1055 ---- .47B ---- .47B .50 +.05 .45 1060 ---- .50B ---- .50B .54 +.06 .48 1065 ---- .54B ---- .54B .58 +.07 .51 1070 ---- .58B ---- .58B .62 +.07 .55 1 1075 ---- .62B ---- .62B .66 +.08 .58 1080 ---- .67B ---- .67B .71 +.08 .63 1085 ---- .72B ---- .72B .76 +.09 .67 1090 ---- .77B ---- .77B .81 +.09 .72 1095 ---- .83B ---- .83B .87 +.10 .77 1100 ---- .89B ---- .89B .93 +.11 .82 1105 ---- .95B ---- .95B .99 +.11 .88 1110 ---- 1.02B ---- 1.02B 1.06 +.12 .94 1115 ---- 1.09B ---- 1.09B 1.13 +.13 1.00 1120 ---- 1.16B ---- 1.16B 1.20 +.13 1.07 2 1125 ---- 1.24B ---- 1.24B 1.28 +.14 1.14 1130 ---- 1.33B ---- 1.33B 1.37 +.15 1.22 1135 ---- 1.42B ---- 1.42B 1.46 +.16 1.30 1140 ---- 1.51B ---- 1.51B 1.56 +.17 1.39 1145 ---- 1.61B ---- 1.61B 1.66 +.18 1.48 1150 ---- 1.72B ---- 1.72B 1.76 +.18 1.58 1155 ---- 1.84B ---- 1.84B 1.88 +.20 1.68 1160 ---- 1.96B ---- 1.96B 2.00 +.21 1.79 1165 ---- 2.09B ---- 2.09B 2.13 +.22 1.91 1170 ---- 2.22B ---- 2.22B 2.26 +.22 2.04 1175 ---- 2.37B ---- 2.37B 2.41 +.24 2.17 1180 ---- 2.52B ---- 2.52B 2.56 +.25 2.31 1185 ---- 2.68B ---- 2.68B 2.72 +.27 2.45 1190 ---- 2.85B ---- 2.85B 2.89 +.28 2.61 1 1195 ---- 3.03B ---- 3.03B 3.07 +.30 2.77 1200 ---- 3.22B ---- 3.22B 3.26 +.31 2.95 1205 ---- 3.42B ---- 3.42B 3.46 +.33 3.13 800 1210 ---- 3.63B ---- 3.63B 3.67 +.35 3.32 1215 ---- 3.86B 3.52A 3.86B 3.89 +.36 3.53 1220 ---- 4.05B ---- 4.05B 4.12 +.38 3.74 1225 ---- 4.29B 3.96A 4.29B 4.37 +.40 3.97 1230 ---- 4.54B ---- 4.54B 4.62 +.42 4.20 2 1235 ---- 4.81B ---- 4.81B 4.88 +.43 4.45 1240 ---- 5.08B ---- 5.08B 5.16 +.45 4.71 1245 ---- 5.36B 4.97A 5.36B 5.45 +.47 4.98 1250 ---- 5.66B ---- 5.66B 5.75 +.49 5.26 1255 ---- 5.97B 5.55A 5.97B 6.06 +.50 5.56 1260 ---- 6.28B 5.85A 6.28B 6.38 +.52 5.86 1265 ---- 6.61B 6.17A 6.61B 6.71 +.53 6.18 1270 ---- 6.95B 6.49A 6.95B 7.05 +.55 6.50 1275 ---- 7.30B 6.83A 7.30B 7.40 +.56 6.84 1280 ---- 7.66B 7.18A 7.66B 7.76 +.57 7.19 1285 ---- 8.03B 7.53A 8.03B 8.13 +.58 7.55 1290 ---- 8.41B 7.90A 8.41B 8.51 +.60 7.91 1295 ---- 8.80B 8.27A 8.80B 8.90 +.61 8.29 1300 ---- 9.19B 8.66A 9.19B 9.30 +.63 8.67 1310 ---- 10.00B 9.45A 10.00B 10.11 +.65 9.46 1320 ---- 10.84B 10.26A 10.84B 10.94 +.66 10.28 1330 ---- 11.70B 11.11A 11.70B 11.80 +.67 11.13 1340 ---- 12.57B 11.97A 12.57B 12.68 +.69 11.99 1350 ---- 13.46B 12.86A 13.46B 13.57 +.69 12.88 1360 ---- 14.37B 13.75A 14.37B 14.48 +.71 13.77 1370 ---- 15.29B 14.67A 15.29B 15.39 +.71 14.68 1380 ---- 16.21B 15.59A 16.21B 16.32 +.72 15.60 1390 ---- 17.15B 16.52A 17.15B 17.25 +.72 16.53 1400 ---- 18.09B ---- 18.09B 18.19 +.73 17.46 1410 ---- 19.04B ---- 19.04B 19.14 +.74 18.40 1420 ---- 19.98B ---- 19.98B 20.08 +.73 19.35 1430 ---- 20.94B ---- 20.94B 21.04 +.74 20.30 1440 ---- 21.89B 21.25A 21.89B 21.99 +.73 21.26 1450 ---- 22.85B ---- 22.85B 22.95 +.74 22.21 900 ---- ---- ---- ---- .08 +.01 .07 1 910 ---- ---- ---- ---- .08 UNCH .08 920 ---- ---- ---- ---- .09 +.01 .08 930 ---- ---- ---- ---- .11 +.01 .10 940 ---- ---- ---- ---- .12 +.01 .11 950 ---- ---- ---- ---- .13 +.01 .12 960 ---- ---- ---- ---- .15 +.01 .14 970 ---- ---- ---- ---- .17 +.02 .15 980 ---- ---- ---- ---- .19 +.02 .17 990 ---- ---- ---- ---- .21 +.01 .20 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .32 +.03 .29 1010 ---- ---- ---- ---- .36 +.04 .32 1020 ---- ---- ---- ---- .41 +.04 .37 1030 ---- ---- ---- ---- .46 +.05 .41 1040 ---- ---- ---- ---- .52 +.06 .46 1050 ---- .53B ---- .53B .58 +.06 .52 1060 ---- .61B ---- .61B .66 +.07 .59 1070 ---- .69B ---- .69B .74 +.07 .67 1080 ---- .79B ---- .79B .84 +.09 .75 1 1090 ---- .90B ---- .90B .94 +.09 .85 1 1095 ---- .96B ---- .96B 1.00 +.10 .90 1100 ---- 1.03B ---- 1.03B 1.07 +.11 .96 3 1105 ---- 1.09B ---- 1.09B 1.13 +.11 1.02 1110 ---- 1.16B ---- 1.16B 1.20 +.12 1.08 1115 ---- 1.24B ---- 1.24B 1.28 +.13 1.15 1120 ---- 1.32B ---- 1.32B 1.36 +.14 1.22 1125 ---- 1.40B ---- 1.40B 1.44 +.14 1.30 1130 ---- 1.49B ---- 1.49B 1.53 +.15 1.38 1135 ---- 1.59B ---- 1.59B 1.63 +.16 1.47 1140 ---- 1.69B ---- 1.69B 1.73 +.17 1.56 1145 ---- 1.79B ---- 1.79B 1.83 +.17 1.66 1150 ---- 1.90B ---- 1.90B 1.94 +.18 1.76 1155 ---- 2.02B ---- 2.02B 2.06 +.19 1.87 1160 ---- 2.15B ---- 2.15B 2.19 +.21 1.98 1165 ---- 2.28B ---- 2.28B 2.32 +.21 2.11 1170 ---- 2.42B ---- 2.42B 2.46 +.23 2.23 1175 ---- 2.57B ---- 2.57B 2.61 +.24 2.37 1180 ---- 2.72B ---- 2.72B 2.76 +.25 2.51 1185 ---- 2.88B ---- 2.88B 2.92 +.26 2.66 1190 ---- 3.06B ---- 3.06B 3.10 +.28 2.82 1195 ---- 3.24B ---- 3.24B 3.28 +.30 2.98 1200 ---- 3.43B ---- 3.43B 3.46 +.30 3.16 1205 ---- 3.63B ---- 3.63B 3.66 +.32 3.34 1210 ---- 3.84B ---- 3.84B 3.87 +.33 3.54 1215 ---- 4.06B ---- 4.06B 4.09 +.35 3.74 320 1220 ---- 4.25B ---- 4.25B 4.32 +.37 3.95 1225 ---- 4.49B 4.17A 4.49B 4.56 +.38 4.18 1230 ---- 4.74B ---- 4.74B 4.81 +.40 4.41 1235 ---- 5.00B ---- 5.00B 5.08 +.42 4.66 1240 ---- 5.27B ---- 5.27B 5.35 +.44 4.91 1245 ---- 5.55B 5.17A 5.55B 5.63 +.45 5.18 1250 ---- 5.84B 5.45A 5.84B 5.93 +.47 5.46 1255 ---- 6.14B 5.74A 6.14B 6.23 +.48 5.75 1260 ---- 6.45B 6.03A 6.45B 6.55 +.50 6.05 1265 ---- 6.77B 6.34A 6.77B 6.87 +.51 6.36 1270 ---- 7.11B 6.66A 7.11B 7.20 +.52 6.68 1275 ---- 7.45B 6.99A 7.45B 7.55 +.55 7.00 1280 ---- 7.80B 7.33A 7.80B 7.90 +.56 7.34 1285 ---- 8.16B 7.68A 8.16B 8.26 +.57 7.69 1290 ---- 8.53B 8.03A 8.53B 8.63 +.58 8.05 1295 ---- 8.91B 8.40A 8.91B 9.01 +.59 8.42 1300 ---- 9.29B 8.78A 9.29B 9.40 +.61 8.79 1310 ---- 10.09B 9.55A 10.09B 10.19 +.62 9.57 1320 ---- 10.91B 10.35A 10.91B 11.01 +.64 10.37 1330 ---- 11.75B 11.17A 11.75B 11.85 +.65 11.20 1340 ---- 12.61B 12.02A 12.61B 12.72 +.67 12.05 1350 ---- 13.49B 12.89A 13.49B 13.59 +.68 12.91 1360 ---- 14.38B 13.77A 14.38B 14.49 +.69 13.80 1370 ---- 15.28B 14.67A 15.28B 15.39 +.70 14.69 1380 ---- 16.20B 15.58A 16.20B 16.30 +.70 15.60 1390 ---- 17.12B 16.50A 17.12B 17.22 +.70 16.52 1400 ---- 18.05B 17.43A 18.05B 18.15 +.71 17.44 1410 ---- 18.99B 18.36A 18.99B 19.09 +.72 18.37 1420 ---- 19.93B 19.30A 19.93B 20.03 +.72 19.31 1430 ---- 20.87B 20.24A 20.87B 20.97 +.72 20.25 1440 ---- 21.82B 21.19A 21.82B 21.92 +.72 21.20 1450 ---- 22.77B 22.14A 22.77B 22.87 +.72 22.15 950 ---- ---- ---- ---- .17 +.01 .16 2 960 ---- ---- ---- ---- .20 +.02 .18 970 ---- ---- ---- ---- .22 +.02 .20 980 ---- ---- ---- ---- .25 +.02 .23 990 ---- ---- ---- ---- .28 +.02 .26 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .38 +.04 .34 2 1010 ---- ---- ---- ---- .43 +.05 .38 1015 ---- .41B ---- .41B .45 +.05 .40 1020 ---- .44B ---- .44B .48 +.05 .43 1 1025 ---- .47B ---- .47B .51 +.06 .45 1030 ---- .50B ---- .50B .54 +.06 .48 1035 ---- .53B ---- .53B .57 +.06 .51 1040 ---- .56B ---- .56B .60 +.06 .54 1045 ---- .60B ---- .60B .64 +.06 .58 1050 ---- .64B ---- .64B .68 +.07 .61 1 1055 ---- .68B ---- .68B .72 +.07 .65 1060 ---- .72B ---- .72B .76 +.07 .69 5 1065 ---- .77B ---- .77B .81 +.08 .73 1070 ---- .82B ---- .82B .86 +.09 .77 1 1075 ---- .87B ---- .87B .91 +.09 .82 1080 ---- .93B ---- .93B .97 +.10 .87 1085 ---- .98B ---- .98B 1.03 +.11 .92 1090 ---- 1.05B ---- 1.05B 1.09 +.11 .98 4 1095 ---- 1.11B ---- 1.11B 1.15 +.12 1.03 1100 ---- 1.18B ---- 1.18B 1.22 +.12 1.10 3 1105 ---- 1.25B ---- 1.25B 1.29 +.13 1.16 1110 ---- 1.32B ---- 1.32B 1.37 +.14 1.23 1115 ---- 1.40B ---- 1.40B 1.45 +.15 1.30 1 1120 1.38 1.49B 1.38 1.49B 1.53 +.15 4 1.38 1125 ---- 1.58B ---- 1.58B 1.62 +.16 1.46 1130 ---- 1.67B ---- 1.67B 1.72 +.17 1.55 1135 ---- 1.77B ---- 1.77B 1.81 +.17 1.64 3 1140 ---- 1.87B ---- 1.87B 1.92 +.19 1.73 3 1145 ---- 1.98B ---- 1.98B 2.03 +.19 1.84 1150 ---- 2.10B ---- 2.10B 2.14 +.20 1.94 1 12 1155 ---- 2.22B ---- 2.22B 2.26 +.21 2.05 1160 ---- 2.35B ---- 2.35B 2.39 +.22 2.17 2 1165 ---- 2.49B ---- 2.49B 2.53 +.23 2.30 1170 ---- 2.63B ---- 2.63B 2.67 +.24 2.43 1175 ---- 2.78B ---- 2.78B 2.82 +.25 2.57 2 1180 ---- 2.93B ---- 2.93B 2.98 +.27 2.71 1185 ---- 3.10B ---- 3.10B 3.14 +.27 2.87 4 1190 ---- 3.27B ---- 3.27B 3.31 +.28 3.03 3 1195 ---- 3.46B ---- 3.46B 3.50 +.31 3.19 1 1200 ---- 3.65B ---- 3.65B 3.69 +.32 3.37 2 1205 ---- 3.85B ---- 3.85B 3.89 +.33 3.56 1210 ---- 4.06B ---- 4.06B 4.10 +.35 3.75 1215 ---- 4.28B ---- 4.28B 4.32 +.37 3.95 1220 ---- 4.46B ---- 4.46B 4.54 +.38 4.16 1225 ---- 4.70B ---- 4.70B 4.78 +.39 4.39 1230 ---- 4.94B ---- 4.94B 5.03 +.41 4.62 1235 ---- 5.20B ---- 5.20B 5.29 +.43 4.86 1240 ---- 5.46B ---- 5.46B 5.56 +.45 5.11 1245 ---- 5.74B ---- 5.74B 5.83 +.46 5.37 1250 ---- 6.02B ---- 6.02B 6.12 +.48 5.64 1255 ---- 6.32B ---- 6.32B 6.42 +.49 5.93 1260 ---- 6.62B ---- 6.62B 6.73 +.51 6.22 1265 ---- 6.94B ---- 6.94B 7.04 +.52 6.52 1270 ---- 7.26B ---- 7.26B 7.37 +.54 6.83 1275 ---- 7.60B ---- 7.60B 7.71 +.55 7.16 1280 ---- 7.94B ---- 7.94B 8.05 +.56 7.49 1285 ---- 8.29B ---- 8.29B 8.40 +.57 7.83 1290 ---- 8.66B ---- 8.66B 8.77 +.58 8.19 1295 ---- 9.02B ---- 9.02B 9.14 +.59 8.55 1300 ---- 9.40B ---- 9.40B 9.51 +.60 8.91 1305 ---- 9.79B ---- 9.79B 9.90 +.61 9.29 1310 ---- 10.18B ---- 10.18B 10.29 +.62 9.67 1315 ---- 10.57B ---- 10.57B 10.69 +.63 10.06 1320 ---- 10.98B ---- 10.98B 11.09 +.63 10.46 1325 ---- 11.39B ---- 11.39B 11.50 +.64 10.86 1330 ---- 11.80B ---- 11.80B 11.92 +.65 11.27 1335 ---- 12.22B ---- 12.22B 12.34 +.66 11.68 1340 ---- 12.65B ---- 12.65B 12.76 +.66 12.10 1345 ---- 13.08B ---- 13.08B 13.19 +.67 12.52 1350 ---- 13.51B ---- 13.51B 13.63 +.68 12.95 1355 ---- 13.95B ---- 13.95B 14.06 +.68 13.38 1360 ---- 14.39B ---- 14.39B 14.50 +.68 13.82 1365 ---- 14.83B ---- 14.83B 14.94 +.68 14.26 1370 ---- 15.28B ---- 15.28B 15.39 +.69 14.70 1375 ---- 15.73B ---- 15.73B 15.84 +.69 15.15 1380 ---- 16.18B ---- 16.18B 16.29 +.70 15.59 1390 ---- 17.09B ---- 17.09B 17.20 +.70 16.50 1400 ---- 18.01B ---- 18.01B 18.12 +.71 17.41 1410 ---- 18.93B ---- 18.93B 19.04 +.70 18.34 1420 ---- 19.87B ---- 19.87B 19.98 +.72 19.26 1430 ---- 20.80B ---- 20.80B 20.91 +.71 20.20 1440 ---- 21.74B ---- 21.74B 21.85 +.71 21.14 1450 ---- 22.68B ---- 22.68B 22.79 +.71 22.08 1460 ---- 23.63B ---- 23.63B 23.74 +.72 23.02 1470 ---- 24.58B ---- 24.58B 24.69 +.72 23.97 1480 ---- 25.52B ---- 25.52B 25.64 +.72 24.92 1490 ---- 26.47B ---- 26.47B 26.59 +.72 25.87 1500 ---- 27.42B ---- 27.42B 27.54 +.72 26.82 1510 ---- 28.38B ---- 28.38B 28.50 +.73 27.77 1520 ---- 29.33B ---- 29.33B 29.45 +.72 28.73 1530 ---- 30.28B ---- 30.28B 30.41 +.73 29.68 860 ---- ---- ---- ---- .09 +.01 .08 29 870 ---- ---- ---- ---- .10 +.01 .09 880 ---- ---- ---- ---- .11 +.01 .10 890 ---- ---- ---- ---- .12 +.01 .11 900 ---- ---- ---- ---- .13 +.01 .12 910 ---- ---- ---- ---- .15 +.02 .13 920 ---- ---- ---- ---- .16 +.02 .14 930 ---- ---- ---- ---- .18 +.02 .16 940 ---- ---- ---- ---- .20 +.02 .18 1 950 ---- ---- ---- ---- .22 +.02 .20 1 960 ---- ---- ---- ---- .25 +.03 .22 970 ---- ---- ---- ---- .27 +.03 .24 5 980 ---- ---- ---- ---- .30 +.03 .27 2 990 ---- ---- ---- ---- .34 +.04 .30 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- .49B ---- .49B .54 +.06 .48 6 1030 ---- .56B ---- .56B .60 +.06 .54 1040 ---- .63B ---- .63B .68 +.07 .61 1050 ---- .71B ---- .71B .76 +.08 .68 1 1060 ---- .80B ---- .80B .85 +.08 .77 2 1070 ---- .90B ---- .90B .95 +.09 .86 1 1080 ---- 1.01B ---- 1.01B 1.06 +.10 .96 1090 ---- 1.13B ---- 1.13B 1.18 +.11 1.07 1100 ---- 1.27B ---- 1.27B 1.32 +.12 1.20 1110 ---- 1.42B ---- 1.42B 1.47 +.13 1.34 1120 ---- 1.58B ---- 1.58B 1.64 +.15 1.49 1130 ---- 1.77B ---- 1.77B 1.83 +.17 1.66 1140 ---- 1.97B ---- 1.97B 2.03 +.18 1.85 1150 ---- 2.20B ---- 2.20B 2.26 +.20 2.06 2 1160 ---- 2.45B ---- 2.45B 2.51 +.22 2.29 1165 ---- 2.58B ---- 2.58B 2.65 +.24 2.41 1170 ---- 2.72B ---- 2.72B 2.79 +.25 2.54 1175 ---- 2.87B ---- 2.87B 2.93 +.25 2.68 1180 ---- 3.02B ---- 3.02B 3.09 +.27 2.82 1185 ---- 3.19B ---- 3.19B 3.25 +.28 2.97 1190 ---- 3.36B ---- 3.36B 3.42 +.29 3.13 1195 ---- 3.54B ---- 3.54B 3.60 +.31 3.29 1200 ---- 3.72B ---- 3.72B 3.79 +.33 3.46 1205 ---- 3.92B 3.64A 3.92B 3.98 +.33 3.65 1210 ---- 4.12B 3.83A 4.12B 4.18 +.34 3.84 1215 ---- 4.34B ---- 4.34B 4.39 +.36 4.03 1220 ---- 4.56B 4.23A 4.56B 4.62 +.38 4.24 1225 ---- 4.74B 4.45A 4.74B 4.85 +.39 4.46 1230 ---- 4.98B 4.67A 4.67A 5.10 +.40 4.70 1235 ---- 5.23B 4.92A 4.92A 5.35 +.41 4.94 1240 ---- 5.49B 5.17A 5.17A 5.62 +.44 5.18 1245 ---- 5.76B 5.42A 5.42A 5.90 +.46 5.44 1250 ---- 6.03B 5.68A 5.68A 6.18 +.48 5.70 1255 ---- 6.32B 5.95A 5.95A 6.47 +.49 5.98 1260 ---- 6.49B 6.24A 6.24A 6.77 +.51 6.26 1265 ---- 6.80B 6.53A 6.53A 7.08 +.53 6.55 1270 ---- 7.12B ---- 7.12B 7.39 +.53 6.86 1275 ---- 7.45B ---- 7.45B 7.72 +.55 7.17 1280 ---- 7.71B ---- 7.71B 8.05 +.56 7.49 1285 ---- ---- ---- ---- 8.40 +.58 7.82 1290 ---- ---- ---- ---- 8.75 +.59 8.16 1295 ---- ---- ---- ---- 9.11 +.60 8.51 1300 ---- ---- ---- ---- 9.48 +.61 8.87 1310 ---- ---- ---- ---- 10.23 +.63 9.60 1320 ---- ---- ---- ---- 11.02 +.65 10.37 1330 ---- ---- ---- ---- 11.82 +.66 11.16 1340 ---- ---- ---- ---- 12.65 +.68 11.97 1350 ---- ---- ---- ---- 13.49 +.69 12.80 1360 ---- ---- ---- ---- 14.35 +.70 13.65 1370 ---- ---- ---- ---- 15.23 +.71 14.52 1380 ---- ---- ---- ---- 16.12 +.72 15.40 1390 ---- ---- ---- ---- 17.02 +.73 16.29 1400 ---- ---- ---- ---- 17.93 +.74 17.19 1410 ---- ---- ---- ---- 18.85 +.75 18.10 1420 ---- ---- ---- ---- 19.77 +.75 19.02 1430 ---- ---- ---- ---- 20.70 +.76 19.94 1440 ---- ---- ---- ---- 21.63 +.76 20.87 1450 ---- ---- ---- ---- 22.57 +.77 21.80 GBU FEB24 GBP/USD Monthly Options PUT 1020 ---- .59B ---- .59B .64 +.06 .58 1030 ---- .66B ---- .66B .71 +.07 .64 1040 ---- .74B ---- .74B .79 +.07 .72 1050 ---- .82B ---- .82B .88 +.08 .80 1060 ---- .92B ---- .92B .98 +.09 .89 1070 .95 1.03B .95 1.03B 1.09 +.11 2 .98 1080 ---- 1.15B ---- 1.15B 1.21 +.12 1.09 1090 ---- 1.28B ---- 1.28B 1.34 +.12 1.22 1100 ---- 1.42B ---- 1.42B 1.48 +.13 1.35 1110 ---- 1.58B ---- 1.58B 1.64 +.14 1.50 1120 ---- 1.75B ---- 1.75B 1.81 +.15 1.66 1130 ---- 1.94B ---- 1.94B 2.01 +.17 1.84 1140 ---- 2.16B ---- 2.16B 2.22 +.19 2.03 1150 ---- 2.39B ---- 2.39B 2.45 +.20 2.25 1160 ---- 2.64B ---- 2.64B 2.70 +.21 2.49 1165 ---- 2.78B ---- 2.78B 2.84 +.23 2.61 1170 ---- 2.92B ---- 2.92B 2.98 +.24 2.74 1175 ---- 3.07B ---- 3.07B 3.13 +.25 2.88 1180 ---- 3.23B ---- 3.23B 3.29 +.26 3.03 1185 ---- 3.39B ---- 3.39B 3.45 +.27 3.18 1190 ---- 3.56B ---- 3.56B 3.62 +.28 3.34 1195 ---- 3.74B 3.50A 3.74B 3.80 +.29 3.51 1200 ---- 3.93B 3.68A 3.93B 3.99 +.30 3.69 1205 ---- 4.13B 3.86A 4.13B 4.19 +.32 3.87 1210 ---- 4.33B 4.04A 4.33B 4.40 +.34 4.06 1215 ---- 4.54B 4.24A 4.54B 4.61 +.35 4.26 1220 ---- 4.77B 4.45A 4.77B 4.83 +.36 4.47 1225 ---- 4.95B 4.66A 4.95B 5.07 +.38 4.69 1230 ---- 5.19B 4.88A 4.88A 5.31 +.39 4.92 1235 ---- 5.43B ---- 5.43B 5.56 +.41 5.15 1240 ---- 5.69B ---- 5.69B 5.82 +.43 5.39 1245 ---- 5.95B 5.64A 5.64A 6.09 +.44 5.65 1250 ---- 6.22B 5.90A 5.90A 6.37 +.46 5.91 1255 ---- 6.51B 6.16A 6.16A 6.65 +.47 6.18 1260 ---- 6.80B 6.44A 6.80B 6.95 +.49 6.46 1265 ---- 6.85B 6.73A 6.73A 7.25 +.50 6.75 1270 ---- ---- 7.03A 7.03A 7.57 +.52 7.05 1275 ---- ---- ---- ---- 7.89 UNCH ---- 1280 ---- ---- ---- ---- 8.22 +.55 7.67 1290 ---- ---- ---- ---- 8.90 +.57 8.33 1300 ---- ---- ---- ---- 9.61 +.59 9.02 1310 ---- ---- ---- ---- 10.35 +.61 9.74 1320 ---- ---- ---- ---- 11.12 +.63 10.49 1330 ---- ---- ---- ---- 11.91 +.65 11.26 1340 ---- ---- ---- ---- 12.72 +.66 12.06 1350 ---- ---- ---- ---- 13.55 +.68 12.87 1360 ---- ---- ---- ---- 14.40 +.69 13.71 1370 ---- ---- ---- ---- 15.26 +.70 14.56 1380 ---- ---- ---- ---- 16.13 +.70 15.43 1390 ---- ---- ---- ---- 17.02 +.72 16.30 1400 ---- ---- ---- ---- 17.91 +.72 17.19 1410 ---- ---- ---- ---- 18.81 +.72 18.09 1420 ---- ---- ---- ---- 19.72 +.73 18.99 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .54 +.01 .53 1005 ---- ---- ---- ---- .57 +.01 .56 1010 ---- ---- ---- ---- .60 +.01 .59 1015 ---- ---- ---- ---- .63 +.01 .62 1020 .64 .64 .64 .64 .66 +.01 2 .65 1025 ---- ---- ---- ---- .70 +.02 .68 1030 ---- ---- ---- ---- .74 +.02 .72 1035 ---- .76B ---- .76B .78 +.03 .75 1040 ---- .81B ---- .81B .82 +.03 .79 1045 ---- .85B ---- .85B .86 +.03 .83 1050 ---- .90B ---- .90B .91 +.03 .88 1055 ---- .95B ---- .95B .96 +.04 .92 1060 ---- 1.01B ---- 1.01B 1.01 +.04 .97 1065 ---- 1.06B ---- 1.06B 1.07 +.05 1.02 1070 ---- 1.12B ---- 1.12B 1.13 +.05 1.08 1075 ---- 1.18B ---- 1.18B 1.19 +.06 1.13 1080 ---- 1.25B ---- 1.25B 1.26 +.07 1.19 6 1085 ---- 1.31B ---- 1.31B 1.33 +.07 1.26 1090 ---- 1.38B ---- 1.38B 1.40 +.08 1.32 2 1095 ---- 1.46B ---- 1.46B 1.48 +.09 1.39 1100 ---- 1.53B ---- 1.53B 1.56 +.10 1.46 1 1105 ---- 1.61B ---- 1.61B 1.64 +.10 1.54 1110 ---- 1.70B ---- 1.70B 1.73 +.11 1.62 1 1115 ---- 1.79B ---- 1.79B 1.82 +.12 1.70 1120 ---- 1.88B ---- 1.88B 1.92 +.14 1.78 1125 ---- 1.97B ---- 1.97B 2.02 +.15 1.87 1130 ---- 2.08B ---- 2.08B 2.12 +.15 1.97 1135 ---- 2.18B ---- 2.18B 2.23 +.16 2.07 1140 ---- 2.29B ---- 2.29B 2.35 +.18 2.17 1145 ---- 2.41B ---- 2.41B 2.47 +.19 2.28 1150 ---- 2.53B ---- 2.53B 2.59 +.20 2.39 1155 ---- 2.65B ---- 2.65B 2.72 +.21 2.51 1160 ---- 2.79B ---- 2.79B 2.86 +.23 2.63 1165 ---- 2.93B ---- 2.93B 3.00 +.24 2.76 1170 ---- 3.07B ---- 3.07B 3.14 +.25 2.89 1175 ---- 3.22B ---- 3.22B 3.30 +.27 3.03 1180 ---- 3.38B ---- 3.38B 3.45 +.27 3.18 1185 ---- 3.55B ---- 3.55B 3.62 +.29 3.33 1190 ---- 3.72B ---- 3.72B 3.79 +.30 3.49 1195 ---- 3.90B ---- 3.90B 3.97 +.31 3.66 1200 ---- 4.09B ---- 4.09B 4.16 +.33 3.83 20 1205 ---- 4.28B 4.01A 4.28B 4.35 +.33 4.02 1210 ---- 4.49B 4.20A 4.49B 4.55 +.34 4.21 1215 ---- 4.71B 4.40A 4.71B 4.76 +.35 4.41 1220 ---- 4.92B 4.60A 4.92B 4.98 +.37 4.61 1225 ---- 5.08B 4.82A 5.08B 5.21 +.38 4.83 1230 ---- 5.31B 5.04A 5.04A 5.45 +.40 5.05 1235 ---- 5.56B ---- 5.56B 5.70 +.41 5.29 1240 ---- 5.81B ---- 5.81B 5.96 +.43 5.53 1245 ---- 6.07B ---- 6.07B 6.22 +.44 5.78 1250 ---- 6.34B ---- 6.34B 6.50 +.45 6.05 1255 ---- 6.62B ---- 6.62B 6.79 +.47 6.32 1260 ---- 6.91B ---- 6.91B 7.08 +.49 6.59 1265 ---- 7.12B ---- 7.12B 7.38 +.50 6.88 1270 ---- ---- ---- ---- 7.69 +.51 7.18 1275 ---- ---- ---- ---- 8.01 +.53 7.48 1280 ---- ---- ---- ---- 8.34 +.55 7.79 1285 ---- ---- ---- ---- 8.68 +.56 8.12 1290 ---- ---- ---- ---- 9.02 +.58 8.44 1295 ---- ---- ---- ---- 9.37 +.59 8.78 1300 ---- ---- ---- ---- 9.72 +.60 9.12 1305 ---- ---- ---- ---- 10.09 +.62 9.47 1310 ---- ---- ---- ---- 10.45 +.62 9.83 1315 ---- ---- ---- ---- 10.83 +.64 10.19 1320 ---- ---- ---- ---- 11.21 +.65 10.56 1325 ---- ---- ---- ---- 11.59 +.65 10.94 1330 ---- ---- ---- ---- 11.98 +.66 11.32 1335 ---- ---- ---- ---- 12.38 +.67 11.71 1340 ---- ---- ---- ---- 12.78 +.67 12.11 1345 ---- ---- ---- ---- 13.19 +.68 12.51 1350 ---- ---- ---- ---- 13.59 +.68 12.91 1355 ---- ---- ---- ---- 14.01 +.69 13.32 1360 ---- ---- ---- ---- 14.43 +.70 13.73 1365 ---- ---- ---- ---- 14.85 +.70 14.15 1370 ---- ---- ---- ---- 15.27 +.69 14.58 1375 ---- ---- ---- ---- 15.70 +.70 15.00 1380 ---- ---- ---- ---- 16.13 +.70 15.43 1385 ---- ---- ---- ---- 16.57 +.70 15.87 1390 ---- ---- ---- ---- 17.01 +.71 16.30 1400 ---- ---- ---- ---- 17.89 +.70 17.19 1410 ---- ---- ---- ---- 18.79 +.71 18.08 1420 ---- ---- ---- ---- 19.69 +.72 18.97 1430 ---- ---- ---- ---- 20.60 +.72 19.88 1440 ---- ---- ---- ---- 21.52 +.73 20.79 1450 ---- ---- ---- ---- 22.44 +.73 21.71 1460 ---- ---- ---- ---- 23.36 +.73 22.63 1470 ---- ---- ---- ---- 24.29 +.74 23.55 1480 ---- ---- ---- ---- 25.23 +.75 24.48 1490 ---- ---- ---- ---- 26.16 +.74 25.42 1500 ---- ---- ---- ---- 27.10 +.75 26.35 1510 ---- ---- ---- ---- 28.04 +.75 27.29 1520 ---- ---- ---- ---- 28.97 +.74 28.23 1530 ---- ---- ---- ---- 29.92 +.76 29.16 860 ---- ---- ---- ---- .16 +.01 .15 4 67 870 ---- ---- ---- ---- .17 +.01 .16 1 880 ---- ---- ---- ---- .19 +.02 .17 890 ---- ---- ---- ---- .21 +.02 .19 900 ---- ---- ---- ---- .22 +.01 .21 910 ---- ---- ---- ---- .24 +.01 .23 920 ---- ---- ---- ---- .26 +.01 .25 930 ---- ---- ---- ---- .29 +.01 .28 940 ---- ---- ---- ---- .31 +.01 .30 950 ---- ---- ---- ---- .34 +.01 .33 960 ---- ---- ---- ---- .37 +.01 .36 970 ---- ---- ---- ---- .41 +.01 .40 980 ---- ---- ---- ---- .45 +.01 .44 990 ---- ---- ---- ---- .49 +.01 .48 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .98 +.07 .91 1005 ---- ---- ---- ---- 1.02 +.08 .94 1010 ---- ---- ---- ---- 1.07 +.09 .98 1015 ---- ---- ---- ---- 1.11 +.08 1.03 1020 ---- ---- ---- ---- 1.16 +.09 1.07 1025 ---- ---- ---- ---- 1.21 +.09 1.12 1030 ---- ---- ---- ---- 1.26 +.10 1.16 1035 ---- ---- ---- ---- 1.31 +.10 1.21 1040 ---- ---- ---- ---- 1.37 +.11 1.26 1045 ---- ---- ---- ---- 1.42 +.10 1.32 1050 ---- ---- ---- ---- 1.48 +.11 1.37 1055 ---- ---- ---- ---- 1.55 +.12 1.43 1060 ---- ---- ---- ---- 1.61 +.12 1.49 1065 ---- ---- ---- ---- 1.68 +.13 1.55 1070 ---- ---- ---- ---- 1.75 +.13 1.62 1075 ---- ---- ---- ---- 1.82 +.14 1.68 1080 ---- ---- ---- ---- 1.89 +.14 1.75 1085 ---- ---- ---- ---- 1.97 +.15 1.82 1090 ---- ---- ---- ---- 2.05 +.15 1.90 1095 ---- ---- ---- ---- 2.14 +.16 1.98 1100 ---- ---- ---- ---- 2.22 +.16 2.06 1105 ---- ---- ---- ---- 2.32 +.18 2.14 1110 ---- ---- ---- ---- 2.41 +.18 2.23 1115 ---- ---- ---- ---- 2.51 +.19 2.32 1120 ---- ---- ---- ---- 2.61 +.19 2.42 1125 ---- ---- ---- ---- 2.71 +.19 2.52 1130 ---- ---- ---- ---- 2.82 +.20 2.62 1135 ---- ---- ---- ---- 2.94 +.21 2.73 1140 ---- ---- ---- ---- 3.06 +.22 2.84 1145 ---- ---- ---- ---- 3.18 +.23 2.95 1150 ---- ---- ---- ---- 3.31 +.24 3.07 1155 ---- ---- ---- ---- 3.44 +.24 3.20 1160 ---- ---- ---- ---- 3.58 +.25 3.33 1165 ---- ---- ---- ---- 3.72 +.26 3.46 1170 ---- ---- ---- ---- 3.87 +.27 3.60 1175 ---- ---- ---- ---- 4.02 +.28 3.74 1180 ---- ---- ---- ---- 4.18 +.29 3.89 1185 ---- ---- ---- ---- 4.35 +.30 4.05 1190 ---- ---- ---- ---- 4.52 +.31 4.21 1195 ---- ---- ---- ---- 4.70 +.32 4.38 1200 ---- ---- ---- ---- 4.88 +.33 4.55 1205 ---- ---- ---- ---- 5.07 +.34 4.73 1210 ---- ---- ---- ---- 5.27 +.35 4.92 1215 ---- ---- ---- ---- 5.48 +.37 5.11 1220 ---- ---- ---- ---- 5.69 +.37 5.32 1225 ---- ---- ---- ---- 5.91 +.38 5.53 1230 ---- ---- ---- ---- 6.14 +.40 5.74 1235 ---- ---- ---- ---- 6.37 +.40 5.97 1240 ---- ---- ---- ---- 6.61 +.41 6.20 1245 ---- ---- ---- ---- 6.86 +.42 6.44 1250 ---- ---- ---- ---- 7.12 +.44 6.68 1255 ---- ---- ---- ---- 7.39 +.45 6.94 1260 ---- ---- ---- ---- 7.66 +.46 7.20 1265 ---- ---- ---- ---- 7.94 +.47 7.47 1270 ---- ---- ---- ---- 8.23 +.48 7.75 1275 ---- ---- ---- ---- 8.53 +.49 8.04 1280 ---- ---- ---- ---- 8.84 +.51 8.33 1285 ---- ---- ---- ---- 9.15 +.52 8.63 1290 ---- ---- ---- ---- 9.47 +.53 8.94 1295 ---- ---- ---- ---- 9.79 +.53 9.26 1300 ---- ---- ---- ---- 10.13 +.55 9.58 1305 ---- ---- ---- ---- 10.47 +.56 9.91 1310 ---- ---- ---- ---- 10.81 +.56 10.25 1315 ---- ---- ---- ---- 11.17 +.58 10.59 1320 ---- ---- ---- ---- 11.52 +.58 10.94 1330 ---- ---- ---- ---- 12.26 +.60 11.66 1340 ---- ---- ---- ---- 13.01 +.61 12.40 1350 ---- ---- ---- ---- 13.79 +.63 13.16 1360 ---- ---- ---- ---- 14.58 +.64 13.94 1370 ---- ---- ---- ---- 15.39 +.66 14.73 1380 ---- ---- ---- ---- 16.22 +.67 15.55 1390 ---- ---- ---- ---- 17.06 +.69 16.37 1400 ---- ---- ---- ---- 17.91 +.70 17.21 1410 ---- ---- ---- ---- 18.77 +.71 18.06 1420 ---- ---- ---- ---- 19.63 +.71 18.92 1430 ---- ---- ---- ---- 20.51 +.72 19.79 1440 ---- ---- ---- ---- 21.40 +.73 20.67 1450 ---- ---- ---- ---- 22.29 +.74 21.55 1460 ---- ---- ---- ---- 23.18 +.74 22.44 1470 ---- ---- ---- ---- 24.08 +.74 23.34 850 ---- ---- ---- ---- .26 +.02 .24 860 ---- ---- ---- ---- .28 +.02 .26 870 ---- ---- ---- ---- .31 +.02 .29 880 ---- ---- ---- ---- .34 +.03 .31 890 ---- ---- ---- ---- .37 +.03 .34 900 ---- ---- ---- ---- .41 +.03 .38 910 ---- ---- ---- ---- .45 +.04 .41 920 ---- ---- ---- ---- .49 +.04 .45 930 ---- ---- ---- ---- .53 +.04 .49 940 ---- ---- ---- ---- .58 +.04 .54 950 ---- ---- ---- ---- .64 +.05 .59 960 ---- ---- ---- ---- .70 +.06 .64 970 ---- ---- ---- ---- .76 +.06 .70 980 ---- ---- ---- ---- .83 +.07 .76 990 ---- ---- ---- ---- .90 +.07 .83 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.28 +.09 1.19 1005 ---- ---- ---- ---- 1.33 +.10 1.23 1010 ---- ---- ---- ---- 1.38 +.10 1.28 1015 ---- ---- ---- ---- 1.43 +.10 1.33 1020 ---- ---- ---- ---- 1.48 +.10 1.38 1025 ---- ---- ---- ---- 1.54 +.11 1.43 1030 ---- ---- ---- ---- 1.59 +.11 1.48 1035 ---- ---- ---- ---- 1.65 +.11 1.54 1040 ---- ---- ---- ---- 1.71 +.12 1.59 1045 ---- ---- ---- ---- 1.78 +.13 1.65 1050 ---- ---- ---- ---- 1.84 +.13 1.71 1055 ---- ---- ---- ---- 1.91 +.14 1.77 1060 ---- ---- ---- ---- 1.98 +.14 1.84 1065 ---- ---- ---- ---- 2.05 +.14 1.91 1070 ---- ---- ---- ---- 2.12 +.14 1.98 1 1075 ---- ---- ---- ---- 2.20 +.15 2.05 1080 ---- ---- ---- ---- 2.28 +.16 2.12 1085 ---- ---- ---- ---- 2.36 +.16 2.20 1090 ---- ---- ---- ---- 2.45 +.17 2.28 1095 ---- ---- ---- ---- 2.54 +.18 2.36 1100 ---- ---- ---- ---- 2.63 +.18 2.45 1105 ---- ---- ---- ---- 2.72 +.18 2.54 1110 ---- ---- ---- ---- 2.82 +.19 2.63 1115 ---- ---- ---- ---- 2.92 +.20 2.72 1120 ---- ---- ---- ---- 3.03 +.21 2.82 1125 ---- ---- ---- ---- 3.14 +.22 2.92 1130 ---- ---- ---- ---- 3.25 +.22 3.03 1135 ---- ---- ---- ---- 3.37 +.23 3.14 1140 ---- ---- ---- ---- 3.49 +.24 3.25 1145 ---- ---- ---- ---- 3.61 +.24 3.37 1150 ---- ---- ---- ---- 3.74 +.25 3.49 1155 ---- ---- ---- ---- 3.87 +.26 3.61 1160 ---- ---- ---- ---- 4.01 +.27 3.74 1165 ---- ---- ---- ---- 4.15 +.27 3.88 1170 ---- ---- ---- ---- 4.30 +.28 4.02 1175 ---- ---- ---- ---- 4.45 +.29 4.16 1180 ---- ---- ---- ---- 4.61 +.30 4.31 1185 ---- ---- ---- ---- 4.78 +.32 4.46 1190 ---- ---- ---- ---- 4.95 +.33 4.62 1195 ---- ---- ---- ---- 5.12 +.33 4.79 1200 ---- ---- ---- ---- 5.30 +.34 4.96 1205 ---- ---- ---- ---- 5.49 +.35 5.14 1210 ---- ---- ---- ---- 5.68 +.36 5.32 1215 ---- ---- ---- ---- 5.88 +.37 5.51 1220 ---- ---- ---- ---- 6.09 +.38 5.71 1225 ---- ---- ---- ---- 6.31 +.40 5.91 1230 ---- ---- ---- ---- 6.53 +.40 6.13 1235 ---- ---- ---- ---- 6.76 +.42 6.34 1240 ---- ---- ---- ---- 6.99 +.42 6.57 1245 ---- ---- ---- ---- 7.23 +.43 6.80 1250 ---- ---- ---- ---- 7.48 +.44 7.04 1255 ---- ---- ---- ---- 7.74 +.45 7.29 1260 ---- ---- ---- ---- 8.01 +.47 7.54 1265 ---- ---- ---- ---- 8.28 +.48 7.80 1270 ---- ---- ---- ---- 8.56 +.49 8.07 1275 ---- ---- ---- ---- 8.84 +.49 8.35 1280 ---- ---- ---- ---- 9.14 +.51 8.63 1285 ---- ---- ---- ---- 9.44 +.52 8.92 1290 ---- ---- ---- ---- 9.75 +.53 9.22 1295 ---- ---- ---- ---- 10.06 +.54 9.52 1300 ---- ---- ---- ---- 10.38 +.55 9.83 1310 ---- ---- ---- ---- 11.04 +.57 10.47 1320 ---- ---- ---- ---- 11.72 +.58 11.14 1330 ---- ---- ---- ---- 12.43 +.60 11.83 1340 ---- ---- ---- ---- 13.15 +.61 12.54 1350 ---- ---- ---- ---- 13.90 +.63 13.27 1360 ---- ---- ---- ---- 14.66 +.65 14.01 1370 ---- ---- ---- ---- 15.44 +.66 14.78 1380 ---- ---- ---- ---- 16.24 +.68 15.56 1390 ---- ---- ---- ---- 17.05 +.69 16.36 1400 ---- ---- ---- ---- 17.87 +.70 17.17 1410 ---- ---- ---- ---- 18.70 +.71 17.99 1420 ---- ---- ---- ---- 19.54 +.71 18.83 1430 ---- ---- ---- ---- 20.40 +.73 19.67 1440 ---- ---- ---- ---- 21.26 +.74 20.52 1450 ---- ---- ---- ---- 22.12 +.74 21.38 850 ---- ---- ---- ---- .40 +.03 .37 860 ---- ---- ---- ---- .43 +.03 .40 870 ---- ---- ---- ---- .47 +.03 .44 880 ---- ---- ---- ---- .51 +.04 .47 890 ---- ---- ---- ---- .55 +.04 .51 900 ---- ---- ---- ---- .60 +.05 .55 910 ---- ---- ---- ---- .65 +.05 .60 920 ---- ---- ---- ---- .70 +.05 .65 930 ---- ---- ---- ---- .75 +.05 .70 940 ---- ---- ---- ---- .82 +.06 .76 950 ---- ---- ---- ---- .88 +.06 .82 960 ---- ---- ---- ---- .95 +.07 .88 970 ---- ---- ---- ---- 1.02 +.07 .95 980 ---- ---- ---- ---- 1.10 +.07 1.03 990 ---- ---- ---- ---- 1.19 +.09 1.10 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.58 +.11 1.47 1010 ---- ---- ---- ---- 1.69 +.12 1.57 1020 ---- ---- ---- ---- 1.80 +.12 1.68 1030 ---- ---- ---- ---- 1.92 +.13 1.79 1040 ---- ---- ---- ---- 2.05 +.14 1.91 1050 ---- ---- ---- ---- 2.18 +.14 2.04 1060 ---- ---- ---- ---- 2.33 +.16 2.17 1070 ---- ---- ---- ---- 2.48 +.16 2.32 1080 ---- ---- ---- ---- 2.65 +.18 2.47 1090 ---- ---- ---- ---- 2.82 +.19 2.63 1100 ---- ---- ---- ---- 3.01 +.20 2.81 1110 ---- ---- ---- ---- 3.20 +.21 2.99 1120 ---- ---- ---- ---- 3.41 +.22 3.19 1130 ---- ---- ---- ---- 3.64 +.24 3.40 1140 ---- ---- ---- ---- 3.88 +.26 3.62 1150 ---- ---- ---- ---- 4.13 +.27 3.86 1155 ---- ---- ---- ---- 4.27 +.28 3.99 1160 ---- ---- ---- ---- 4.40 +.28 4.12 1165 ---- ---- ---- ---- 4.55 +.30 4.25 1170 ---- ---- ---- ---- 4.69 +.30 4.39 1175 ---- ---- ---- ---- 4.85 +.31 4.54 1180 ---- ---- ---- ---- 5.00 +.32 4.68 1185 ---- ---- ---- ---- 5.16 +.32 4.84 1190 ---- ---- ---- ---- 5.33 +.34 4.99 1195 ---- ---- ---- ---- 5.50 +.34 5.16 1200 ---- ---- ---- ---- 5.68 +.35 5.33 1205 ---- ---- ---- ---- 5.87 +.37 5.50 1210 ---- ---- ---- ---- 6.06 +.38 5.68 1215 ---- ---- ---- ---- 6.25 +.38 5.87 1220 ---- ---- ---- ---- 6.45 +.39 6.06 1225 ---- ---- ---- ---- 6.66 +.40 6.26 1230 ---- ---- ---- ---- 6.88 +.41 6.47 1235 ---- ---- ---- ---- 7.10 +.42 6.68 1240 ---- ---- ---- ---- 7.33 +.43 6.90 1245 ---- ---- ---- ---- 7.57 +.44 7.13 1250 ---- ---- ---- ---- 7.81 +.45 7.36 1255 ---- ---- ---- ---- 8.06 +.46 7.60 1260 ---- ---- ---- ---- 8.32 +.47 7.85 1265 ---- ---- ---- ---- 8.59 +.49 8.10 1270 ---- ---- ---- ---- 8.86 +.50 8.36 1275 ---- ---- ---- ---- 9.13 +.50 8.63 1280 ---- ---- ---- ---- 9.42 +.52 8.90 1285 ---- ---- ---- ---- 9.71 +.53 9.18 1290 ---- ---- ---- ---- 10.00 +.53 9.47 1295 ---- ---- ---- ---- 10.31 +.55 9.76 1300 ---- ---- ---- ---- 10.62 +.56 10.06 1310 ---- ---- ---- ---- 11.25 +.57 10.68 1320 ---- ---- ---- ---- 11.91 +.59 11.32 1330 ---- ---- ---- ---- 12.60 +.61 11.99 1340 ---- ---- ---- ---- 13.30 +.63 12.67 1350 ---- ---- ---- ---- 14.02 +.65 13.37 1360 ---- ---- ---- ---- 14.76 +.66 14.10 1370 ---- ---- ---- ---- 15.51 +.67 14.84 1380 ---- ---- ---- ---- 16.28 +.69 15.59 1390 ---- ---- ---- ---- 17.06 +.69 16.37 1400 ---- ---- ---- ---- 17.86 +.71 17.15 1410 ---- ---- ---- ---- 18.67 +.72 17.95 1420 ---- ---- ---- ---- 19.49 +.73 18.76 1430 ---- ---- ---- ---- 20.32 +.75 19.57 1440 ---- ---- ---- ---- 21.15 +.75 20.40 1450 ---- ---- ---- ---- 22.00 +.76 21.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 853 1984 45047 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1110 ---- 10.61B 9.86A 9.86A 9.81 -.69 10.50 1115 ---- 10.12B 9.37A 9.37A 9.31 -.69 10.00 1120 ---- 9.62B 8.87A 8.87A 8.82 -.69 9.51 1125 ---- 9.13B 8.38A 8.38A 8.32 -.69 9.01 1130 ---- 8.63B 7.89A 7.89A 7.83 -.69 8.52 1135 ---- 8.14B 7.39A 7.39A 7.34 -.69 8.03 1140 ---- 7.65B 6.90A 6.90A 6.85 -.68 7.53 1145 ---- 7.16B 6.42A 6.42A 6.37 -.67 7.04 1150 ---- 6.67B 5.93A 5.93A 5.88 -.68 6.56 1155 ---- 6.18B 5.45A 5.45A 5.41 -.66 6.07 1160 ---- 5.70B 4.98A 4.98A 4.94 -.65 5.59 1165 ---- 5.23B 4.52A 4.52A 4.47 -.64 5.11 1170 ---- 4.76B 4.06A 4.06A 4.02 -.63 4.65 1175 ---- 4.30B 3.62A 3.62A 3.58 -.61 4.19 1180 ---- 3.85B 3.20A 3.20A 3.16 -.58 3.74 1185 ---- 3.42B 2.79A 2.79A 2.75 -.56 3.31 1187 ---- 3.20B 2.58A 2.58A 2.56 -.54 3.10 1190 ---- 3.00B 2.39A 2.39A 2.37 -.53 2.90 1192 ---- 2.80B 2.21A 2.21A 2.19 -.51 2.70 1195 ---- 2.60B 2.04A 2.04A 2.02 -.49 2.51 1197 ---- 2.42B 1.87A 1.87A 1.85 -.48 2.33 1200 ---- 2.23B 1.71A 1.71A 1.69 -.46 2.15 1202 ---- 2.06B 1.56A 1.56A 1.54 -.43 1.97 1205 ---- 1.89B 1.42A 1.42A 1.40 -.41 1.81 1207 ---- 1.72B 1.28A 1.28A 1.26 -.39 1.65 1210 ---- 1.57B 1.15A 1.15A 1.13 -.37 1.50 2 1212 ---- 1.42B 1.03A 1.03A 1.02 -.34 1.36 1215 ---- 1.29B .92A .92A .91 -.32 1.23 40 1217 ---- 1.15B .82A .82A .80 -.30 1.10 1220 ---- 1.03B .73A .73A .71 -.27 .98 50 1222 ---- .92B .64A .64A .63 -.25 .88 50 1225 ---- .81B .56A .56A .55 -.22 .77 1227 ---- .71B .49A .49A .48 -.20 .68 1230 ---- .62B .43A .43A .41 -.19 .60 1232 ---- .54B .37A .37A .35 -.17 .52 1235 ---- .47B .32A .32A .30 -.15 .45 1237 ---- .41B .28A .28A .26 -.13 .39 1240 ---- .35B .24A .24A .22 -.11 .33 9 1242 ---- .30B .20A .20A .19 -.10 .29 1245 ---- .25B .17A .17A .16 -.08 .24 1247 ---- ---- .15A .15A .14 -.07 .21 1250 ---- ---- .13A .13A .11 -.07 .18 1252 ---- ---- .11A .11A .10 -.05 .15 18 1255 ---- ---- .09A .09A .08 -.05 .13 1257 ---- ---- .08A .08A .07 -.04 .11 1260 ---- ---- .07A .07A .06 -.03 .09 1265 ---- ---- .05A .05A .04 -.03 .07 1270 ---- ---- .04A .04A .03 -.02 .05 1275 ---- ---- ---- ---- .02 -.02 .04 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .02 +.01 .01 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .03 +.01 .02 1130 ---- ---- ---- ---- .03 UNCH .03 1135 ---- ---- ---- ---- .04 +.01 .03 1140 ---- ---- ---- ---- .05 +.01 .04 1145 ---- .05B ---- .05B .07 +.03 .04 1150 ---- .07B ---- .07B .08 +.02 .06 1155 ---- .09B ---- .09B .10 +.03 .07 1160 ---- .12B ---- .12B .13 +.04 .09 1165 ---- .15B ---- .15B .17 +.06 .11 1170 ---- .20B ---- .20B .21 +.07 .14 1175 ---- .26B ---- .26B .27 +.09 .18 1180 ---- .33B ---- .33B .34 +.11 .23 1185 ---- .43B ---- .43B .44 +.14 .30 1187 ---- .48B ---- .48B .49 +.15 .34 1190 ---- .55B .38A .55B .56 +.17 .39 1192 ---- .62B .43A .62B .63 +.19 .44 1195 ---- .69B .48A .69B .70 +.20 .50 1197 ---- .77B .54A .77B .78 +.22 .56 1200 ---- .86B .60A .86B .87 +.24 .63 1202 ---- .96B .67A .96B .97 +.26 .71 1205 ---- 1.07B .75A 1.07B 1.08 +.29 .79 1207 ---- 1.18B .83A 1.18B 1.19 +.30 .89 1210 ---- 1.30B .93A 1.30B 1.31 +.33 .98 1212 ---- 1.44B 1.03A 1.44B 1.45 +.36 1.09 1215 ---- 1.57B 1.14A 1.57B 1.58 +.37 1.21 1217 ---- 1.72B 1.25A 1.72B 1.73 +.40 1.33 1220 ---- 1.88B 1.39A 1.88B 1.89 +.43 1.46 1222 ---- 2.04B 1.53A 2.04B 2.05 +.45 1.60 1225 ---- 2.21B 1.67A 2.21B 2.22 +.47 1.75 1227 ---- 2.39B 1.82A 2.39B 2.40 +.49 1.91 1230 ---- 2.54B 1.98A 2.54B 2.59 +.52 2.07 1232 ---- 2.73B 2.15A 2.73B 2.78 +.54 2.24 1235 ---- 2.93B 2.33A 2.93B 2.98 +.56 2.42 1237 ---- 3.13B 2.52A 3.13B 3.18 +.57 2.61 1240 ---- 3.34B 2.71A 3.34B 3.39 +.58 2.81 1242 ---- 3.56B 2.91A 3.56B 3.61 +.60 3.01 13 1245 ---- 3.78B 3.11A 3.78B 3.83 +.62 3.21 1247 ---- 4.00B 3.32A 4.00B 4.05 +.62 3.43 1250 ---- 4.23B 3.54A 4.23B 4.28 +.63 3.65 1252 ---- 4.46B 3.76A 4.46B 4.51 +.64 3.87 1255 ---- 4.70B 3.99A 4.70B 4.75 +.65 4.10 1257 ---- 4.93B 4.22A 4.93B 4.99 +.66 4.33 1260 ---- 5.17B 4.45A 5.17B 5.22 +.66 4.56 1265 ---- 5.65B 4.92A 5.65B 5.71 +.68 5.03 1270 ---- 6.14B 5.40A 6.14B 6.19 +.68 5.51 1275 ---- 6.63B 5.89A 6.63B 6.68 +.68 6.00 1280 ---- 7.12B 6.37A 7.12B 7.17 +.68 6.49 1285 ---- 7.62B 6.87A 7.62B 7.67 +.69 6.98 1290 ---- 8.11B 7.36A 8.11B 8.16 +.69 7.47 1295 ---- 8.61B 7.86A 8.61B 8.66 +.70 7.96 1300 ---- 9.10B 8.35A 9.10B 9.15 +.69 8.46 1305 ---- 9.60B 8.85A 9.60B 9.65 +.70 8.95 1310 ---- 10.10B 9.35A 10.10B 10.15 +.70 9.45 1315 ---- 10.59B 9.84A 10.59B 10.65 +.70 9.95 1320 ---- 11.09B 10.34A 11.09B 11.15 +.70 10.45 1325 ---- 11.59B 10.84A 11.59B 11.65 +.70 10.95 1330 ---- 12.09B 11.34A 12.09B 12.14 +.70 11.44 1335 ---- 12.59B 11.84A 12.59B 12.64 +.70 11.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 10.37B 9.61A 9.61A 9.56 -.69 10.25 1115 ---- 9.87B 9.11A 9.11A 9.06 -.70 9.76 1120 ---- 9.37B 8.61A 8.61A 8.56 -.70 9.26 1125 ---- 8.87B 8.11A 8.11A 8.06 -.70 8.76 1130 ---- 8.37B 7.61A 7.61A 7.56 -.70 8.26 1135 ---- 7.87B 7.11A 7.11A 7.06 -.70 7.76 1140 ---- 7.37B 6.61A 6.61A 6.56 -.70 7.26 1145 ---- 6.87B 6.11A 6.11A 6.06 -.70 6.76 1150 ---- 6.37B 5.61A 5.61A 5.56 -.70 6.26 1155 ---- 5.87B 5.11A 5.11A 5.06 -.70 5.76 1160 ---- 5.37B 4.61A 4.61A 4.56 -.70 5.26 1165 ---- 4.87B 4.11A 4.11A 4.06 -.70 4.76 1170 ---- 4.37B 3.61A 3.61A 3.56 -.70 4.26 1175 ---- 3.87B 3.11A 3.11A 3.06 -.70 3.76 1180 ---- 3.37B 2.61A 2.61A 2.56 -.70 3.26 1182 ---- 3.12B 2.36A 2.36A 2.31 -.70 3.01 1185 ---- 2.88B 2.11A 2.11A 2.06 -.70 2.76 1187 ---- 2.63B 1.86A 1.86A 1.81 -.70 2.51 1190 ---- 2.38B 1.62A 1.62A 1.57 -.70 2.27 1192 ---- 2.13B 1.37A 1.37A 1.32 -.70 2.02 1195 ---- 1.89B 1.13A 1.13A 1.09 -.69 1.78 1197 ---- 1.64B .90A .90A .86 -.68 1.54 87 1200 ---- 1.40B .69A .69A .65 -.66 1.31 148 1202 ---- 1.17B .49A .49A .47 -.61 1.08 259 1205 ---- .95B .35A .35A .31 -.56 .87 89 1207 ---- .75B .23A .23A .20 -.48 .68 32 1210 .15 .57B .14A .14A .12 -.40 2 .52 1212 ---- .41B .08A .08A .06 -.32 .38 60 1215 .17 .28B .04 .04 .03 -.23 48 .26 43 1217 ---- ---- .02A .02A .01 -.17 .18 1220 ---- ---- .02A .02A .01 -.11 .12 46 1222 ---- ---- .02A .02A CAB -.07 .07 1225 ---- ---- .02A .02A CAB -.04 .04 24 1227 ---- ---- ---- ---- CAB -.02 .02 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB UNCH CAB 50 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 10.62B 9.87A 9.87A 9.81 -.69 10.50 1115 ---- 10.12B 9.37A 9.37A 9.32 -.69 10.01 1120 ---- 9.63B 8.88A 8.88A 8.83 -.68 9.51 1125 ---- 9.14B 8.39A 8.39A 8.34 -.68 9.02 1130 ---- 8.65B 7.90A 7.90A 7.85 -.68 8.53 1135 ---- 8.16B 7.42A 7.42A 7.37 -.67 8.04 1140 ---- 7.67B 6.93A 6.93A 6.88 -.67 7.55 1145 ---- 7.18B 6.45A 6.45A 6.40 -.67 7.07 1150 ---- 6.70B 5.98A 5.98A 5.93 -.66 6.59 1155 ---- 6.22B 5.51A 5.51A 5.46 -.65 6.11 1160 ---- 5.75B 5.05A 5.05A 5.01 -.63 5.64 1165 ---- 5.28B 4.60A 4.60A 4.56 -.62 5.18 1170 ---- 4.83B 4.16A 4.16A 4.12 -.60 4.72 1175 ---- 4.38B 3.73A 3.73A 3.69 -.59 4.28 1180 ---- 3.95B 3.32A 3.32A 3.29 -.56 3.85 1185 ---- 3.53B 2.90A 2.90A 2.90 -.53 3.43 1187 ---- 3.32B 2.72A 2.72A 2.71 -.52 3.23 1190 ---- 3.12B 2.53A 2.53A 2.53 -.50 3.03 1192 ---- 2.93B 2.36A 2.36A 2.35 -.49 2.84 1195 ---- 2.75B 2.19A 2.19A 2.19 -.46 2.65 1197 ---- 2.57B 2.02A 2.02A 2.02 -.45 2.47 1200 ---- 2.39B 1.87A 1.87A 1.87 -.43 2.30 1202 ---- 2.21B 1.72A 1.72A 1.72 -.41 2.13 1205 ---- 2.05B 1.58A 1.58A 1.58 -.39 1.97 1207 ---- 1.89B 1.44A 1.44A 1.44 -.37 1.81 1210 ---- 1.73B 1.31A 1.31A 1.31 -.35 1.66 1212 ---- 1.59B 1.19A 1.19A 1.19 -.33 1.52 1215 ---- 1.45B 1.08A 1.08A 1.08 -.31 1.39 1217 ---- 1.32B .98A .98A .97 -.29 1.26 1220 ---- 1.20B .88A .88A .87 -.27 1.14 1222 ---- 1.09B .79A .79A .78 -.25 1.03 27 27 1225 .75 .98B .71A .80B .70 -.23 50 .93 19 19 1227 ---- .88B .63A .63A .62 -.21 .83 1230 .62 .78B .56A .56A .55 -.19 50 .74 1232 ---- ---- ---- .50A .48 UNCH ---- 1235 ---- .62B .44A .44A .43 -.15 .58 1240 ---- .48B .34A .34A .33 -.12 .45 1245 ---- .37B .26A .26A .25 -.10 .35 1250 ---- .28B .20A .20A .19 -.08 .27 1255 ---- .21B .15A .15A .14 -.06 .20 1260 ---- ---- .12A .12A .11 -.04 .15 1265 ---- ---- .09A .09A .08 -.03 .11 1270 ---- ---- .07A .07A .06 -.03 .09 1275 ---- ---- .05A .05A .04 -.02 .06 1280 ---- ---- ---- ---- .03 -.02 .05 1285 ---- ---- ---- ---- .03 -.01 .04 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 46 885 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 UNCH .01 1192 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .03 +.01 .02 1 1197 ---- .04B .02A .02A .05 +.02 .03 1200 ---- .07B .03A .03A .09 +.04 .05 23 1202 ---- .14B .04A .04A .16 +.09 .07 18 1205 ---- .24B .07A .07A .25 +.13 .12 18 1207 .11 .37B .11 .37B .39 +.22 40 .17 8 1210 ---- .53B .19A .53B .56 +.30 .26 16 1212 ---- .72B .28A .72B .75 +.38 .37 27 1215 ---- .93B .40A .93B .97 +.47 .50 1 1 1217 .73 1.16B .55A 1.16B 1.20 +.53 10 .67 1220 ---- 1.40B .73A 1.40B 1.45 +.60 .85 1 1222 ---- 1.64B .93A 1.64B 1.69 +.63 1.06 50 1225 ---- 1.89B 1.15A 1.89B 1.94 +.66 1.28 23 1227 ---- 2.14B 1.39A 2.14B 2.19 +.68 1.51 2 1230 ---- 2.39B 1.63A 2.39B 2.44 +.69 1.75 1 1232 ---- 2.64B 1.88A 2.64B 2.69 +.69 2.00 1235 ---- 2.89B 2.13A 2.89B 2.94 +.70 2.24 1237 ---- 3.14B 2.38A 3.14B 3.19 +.70 2.49 1240 ---- 3.39B 2.63A 3.39B 3.44 +.70 2.74 1242 ---- 3.64B 2.88A 3.64B 3.69 +.70 2.99 1245 ---- 3.89B 3.13A 3.89B 3.94 +.70 3.24 1247 ---- 4.14B 3.38A 4.14B 4.19 +.70 3.49 1250 ---- 4.39B 3.63A 4.39B 4.44 +.70 3.74 1252 ---- 4.64B 3.88A 4.64B 4.69 +.70 3.99 1255 ---- 4.89B 4.13A 4.89B 4.94 +.70 4.24 1257 ---- 5.14B 4.38A 5.14B 5.19 +.70 4.49 1260 ---- 5.39B 4.63A 5.39B 5.44 +.70 4.74 1262 ---- 5.64B 4.88A 5.64B 5.69 +.70 4.99 1265 ---- 5.89B 5.12A 5.89B 5.94 +.70 5.24 1270 ---- 6.39B 5.62A 6.39B 6.44 +.70 5.74 1275 ---- 6.88B 6.12A 6.88B 6.94 +.70 6.24 1280 ---- 7.38B 6.62A 7.38B 7.44 +.70 6.74 1285 ---- 7.88B 7.12A 7.88B 7.94 +.70 7.24 1290 ---- 8.38B 7.62A 8.38B 8.44 +.70 7.74 1295 ---- 8.88B 8.12A 8.88B 8.94 +.70 8.24 1300 ---- 9.38B 8.62A 9.38B 9.44 +.70 8.74 1305 ---- 9.88B 9.12A 9.88B 9.94 +.70 9.24 1310 ---- 10.38B 9.62A 10.38B 10.44 +.70 9.74 1315 ---- 10.88B 10.12A 10.88B 10.94 +.71 10.23 1320 ---- 11.38B 10.62A 11.38B 11.44 +.71 10.73 1325 ---- 11.88B 11.12A 11.88B 11.94 +.71 11.23 1330 ---- 12.38B 11.62A 12.38B 12.44 +.71 11.73 1335 ---- 12.88B 12.12A 12.88B 12.94 +.71 12.23 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- .03 +.01 .02 1115 ---- ---- ---- ---- .04 +.01 .03 1120 ---- ---- ---- ---- .04 +.01 .03 1125 ---- ---- ---- ---- .05 +.01 .04 1130 ---- .05B ---- .05B .06 +.02 .04 1135 ---- .06B ---- .06B .07 +.02 .05 1140 ---- .08B ---- .08B .09 +.03 .06 1145 ---- .10B ---- .10B .11 +.03 .08 1150 ---- .12B ---- .12B .13 +.04 .09 1155 ---- .15B ---- .15B .17 +.06 .11 1160 ---- .19B ---- .19B .20 +.06 .14 1165 ---- .24B ---- .24B .25 +.07 .18 1170 ---- .30B ---- .30B .31 +.09 .22 1175 ---- .38B ---- .38B .39 +.12 .27 1180 ---- .47B .33A .47B .48 +.14 .34 1185 ---- .58B .41A .58B .59 +.17 .42 1187 ---- .64B .46A .64B .65 +.18 .47 1190 ---- .70B .51A .70B .72 +.20 .52 1192 ---- .78B .56A .78B .79 +.21 .58 1195 ---- .86B .62A .86B .87 +.23 .64 1197 ---- .94B .68A .94B .96 +.25 .71 1200 ---- 1.04B .75A 1.04B 1.05 +.27 .78 1202 ---- 1.13B .82A 1.13B 1.15 +.29 .86 1205 ---- 1.24B .90A 1.24B 1.26 +.31 .95 1207 ---- 1.36B .99A 1.36B 1.37 +.32 1.05 1210 ---- 1.48B 1.09A 1.48B 1.49 +.34 1.15 1212 ---- 1.61B 1.19A 1.61B 1.62 +.37 1.25 1215 ---- 1.74B 1.30A 1.74B 1.75 +.38 1.37 1217 ---- 1.89B 1.42A 1.89B 1.90 +.41 1.49 1220 ---- 2.04B 1.55A 2.04B 2.05 +.43 1.62 1222 ---- 2.20B 1.69A 2.20B 2.21 +.45 1.76 1225 ---- 2.36B 1.83A 2.36B 2.37 +.47 1.90 1227 ---- 2.54B 1.98A 2.54B 2.54 +.49 2.05 1230 ---- 2.72B 2.13A 2.72B 2.72 +.51 2.21 1232 ---- ---- ---- 2.83A 2.91 UNCH ---- 1235 ---- 3.05B 2.47A 3.05B 3.10 +.54 2.56 1240 ---- 3.44B 2.83A 3.44B 3.50 +.58 2.92 1245 ---- 3.86B 3.22A 3.86B 3.92 +.60 3.32 1250 ---- 4.30B 3.63A 4.30B 4.35 +.62 3.73 1255 ---- 4.75B 4.06A 4.75B 4.80 +.63 4.17 1260 ---- 5.21B 4.50A 5.21B 5.27 +.65 4.62 1265 ---- 5.68B 4.96A 5.68B 5.74 +.67 5.07 1270 ---- 6.16B 5.43A 6.16B 6.22 +.68 5.54 1275 ---- 6.65B 5.91A 6.65B 6.70 +.68 6.02 1280 ---- 7.13B 6.39A 7.13B 7.19 +.69 6.50 1285 ---- 7.62B 6.88A 7.62B 7.68 +.69 6.99 1290 ---- 8.12B 7.37A 8.12B 8.17 +.69 7.48 1295 ---- 8.61B 7.86A 8.61B 8.66 +.69 7.97 1300 ---- 9.10B 8.35A 9.10B 9.15 +.69 8.46 1305 ---- 9.60B 8.85A 9.60B 9.65 +.70 8.95 1310 ---- ---- ---- 10.08A 10.15 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1 189 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1110 ---- 10.36B 9.60A 9.60A 9.54 -.70 10.24 1115 ---- 9.86B 9.10A 9.10A 9.05 -.69 9.74 1120 ---- 9.36B 8.60A 8.60A 8.55 -.70 9.25 1125 ---- 8.86B 8.11A 8.11A 8.05 -.70 8.75 1130 ---- 8.37B 7.61A 7.61A 7.56 -.69 8.25 1135 ---- 7.87B 7.12A 7.12A 7.06 -.70 7.76 1140 ---- 7.38B 6.62A 6.62A 6.57 -.69 7.26 1145 ---- 6.89B 6.13A 6.13A 6.08 -.69 6.77 1150 ---- 6.39B 5.64A 5.64A 5.59 -.69 6.28 1155 ---- 5.90B 5.15A 5.15A 5.11 -.68 5.79 1160 ---- 5.41B 4.67A 4.67A 4.63 -.67 5.30 1165 ---- 4.93B 4.20A 4.20A 4.16 -.66 4.82 1170 ---- 4.45B 3.74A 3.74A 3.70 -.65 4.35 1175 ---- 3.98B 3.28A 3.28A 3.25 -.63 3.88 1180 ---- 3.53B 2.85A 2.85A 2.82 -.60 3.42 1182 ---- 3.30B 2.64A 2.64A 2.62 -.58 3.20 1185 ---- 3.08B 2.44A 2.44A 2.42 -.56 2.98 1187 ---- 2.87B 2.23A 2.23A 2.22 -.55 2.77 1190 ---- 2.66B 2.04A 2.04A 2.04 -.53 2.57 1192 ---- 2.45B 1.87A 1.87A 1.86 -.51 2.37 1195 ---- 2.26B 1.70A 1.70A 1.69 -.49 2.18 1197 ---- 2.07B 1.53A 1.53A 1.52 -.47 1.99 1200 ---- 1.89B 1.38A 1.38A 1.37 -.45 1.82 1202 ---- 1.71B 1.24A 1.24A 1.22 -.43 1.65 1205 ---- 1.55B 1.10A 1.10A 1.09 -.40 1.49 1207 ---- 1.39B .98A .98A .96 -.38 1.34 1210 ---- 1.24B .86A .86A .84 -.35 1.19 1212 ---- 1.11B .75A .75A .73 -.33 1.06 1215 ---- .97B .66A .66A .64 -.30 .94 1217 ---- .85B .57A .57A .55 -.27 .82 1220 ---- .74B .49A .49A .47 -.24 .71 1222 ---- .64B .42A .42A .40 -.22 .62 1225 ---- .55B .35A .35A .33 -.20 .53 1227 ---- .46B .30A .30A .28 -.17 .45 1230 ---- ---- .25A .25A .23 -.16 .39 1232 ---- .33B .21A .21A .20 -.12 .32 1235 .18 .18 .18 .18 .16 -.11 1 .27 2 1237 ---- ---- .15A .15A .14 -.09 .23 1240 ---- ---- .13A .13A .11 -.08 .19 1242 ---- ---- .11A .11A .09 -.06 .15 1245 ---- ---- .09A .09A .08 -.05 .13 1247 ---- ---- .07A .07A .06 -.04 .10 1250 ---- ---- .06A .06A .05 -.03 .08 1252 ---- ---- .05A .05A .04 -.03 .07 1255 ---- ---- .05A .05A .04 -.02 .06 1257 ---- ---- .04A .04A .03 -.02 .05 1260 ---- ---- ---- ---- .02 -.02 .04 1262 ---- ---- ---- ---- .02 -.01 .03 1265 ---- ---- ---- ---- .02 UNCH .02 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1110 ---- ---- ---- ---- .01 +.01 CAB 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .02 +.01 .01 1135 ---- ---- ---- ---- .02 +.01 .01 1140 ---- ---- ---- ---- .03 +.01 .02 1145 ---- ---- ---- ---- .03 +.01 .02 1150 ---- ---- ---- ---- .05 +.02 .03 1155 ---- .05B ---- .05B .06 +.02 .04 1160 ---- .07B ---- .07B .08 +.02 .06 1165 ---- .09B ---- .09B .11 +.04 .07 1170 ---- .13B ---- .13B .15 +.06 .09 1175 ---- .18B ---- .18B .20 +.07 .13 1180 ---- .25B ---- .25B .27 +.10 .17 1182 ---- .29B .19A .29B .31 +.11 .20 1185 ---- .34B .22A .34B .36 +.13 .23 1187 ---- .40B .26A .40B .42 +.15 .27 1190 ---- .46B .30A .46B .48 +.17 .31 1192 ---- .53B .34A .53B .55 +.19 .36 1195 ---- .61B .40A .61B .63 +.21 .42 1197 ---- .70B .46A .70B .71 +.22 .49 1200 .71 .79B .52A .79B .81 +.25 1 .56 1 1202 ---- .90B .60A .90B .91 +.27 .64 1205 ---- 1.01B .68A 1.01B 1.03 +.30 .73 1 1207 ---- 1.13B .77A 1.13B 1.15 +.32 .83 1210 ---- 1.27B .87A 1.27B 1.28 +.35 .93 1 1212 ---- 1.41B .98A 1.41B 1.42 +.37 1.05 1215 ---- 1.56B 1.10A 1.56B 1.57 +.40 1.17 1217 ---- 1.73B 1.23A 1.72B 1.73 +.42 1.31 1220 ---- 1.90B 1.37A 1.90B 1.90 +.45 1.45 1222 ---- 2.08B 1.52A 2.08B 2.08 +.47 1.61 1225 ---- 2.23B 1.67A 2.23B 2.27 +.50 1.77 1227 ---- 2.43B 1.84A 2.43B 2.47 +.53 1.94 1230 ---- 2.63B 2.01A 2.63B 2.67 +.55 2.12 1232 ---- 2.84B 2.21A 2.84B 2.88 +.57 2.31 1235 ---- 3.05B 2.40A 3.05B 3.10 +.59 2.51 1237 ---- 3.27B 2.60A 3.27B 3.32 +.61 2.71 1240 ---- 3.50B 2.81A 3.50B 3.55 +.63 2.92 1242 ---- 3.73B 3.03A 3.73B 3.78 +.64 3.14 1245 ---- 3.96B 3.25A 3.96B 4.01 +.65 3.36 1247 ---- 4.20B 3.48A 4.20B 4.25 +.67 3.58 1250 ---- 4.43B 3.71A 4.43B 4.48 +.66 3.82 1252 ---- 4.68B 3.94A 4.68B 4.72 +.67 4.05 1255 ---- 4.92B 4.18A 4.92B 4.97 +.68 4.29 1257 ---- 5.16B 4.42A 5.16B 5.21 +.68 4.53 1260 ---- 5.41B 4.66A 5.41B 5.45 +.68 4.77 1262 ---- 5.65B 4.90A 5.65B 5.70 +.69 5.01 1265 ---- 5.90B 5.14A 5.90B 5.94 +.69 5.25 1270 ---- 6.39B 5.63A 6.39B 6.44 +.70 5.74 1275 ---- 6.88B 6.13A 6.88B 6.93 +.69 6.24 1280 ---- 7.38B 6.62A 7.38B 7.42 +.69 6.73 1285 ---- 7.88B 7.12A 7.88B 7.92 +.70 7.22 1290 ---- 8.37B 7.62A 8.37B 8.42 +.70 7.72 1295 ---- 8.87B 8.11A 8.87B 8.92 +.70 8.22 1300 ---- 9.37B 8.61A 9.37B 9.42 +.70 8.72 1305 ---- 9.87B 9.11A 9.87B 9.92 +.70 9.22 1310 ---- 10.37B 9.61A 10.37B 10.42 +.70 9.72 1315 ---- 10.87B 10.11A 10.87B 10.92 +.70 10.22 1320 ---- 11.36B 10.61A 11.36B 11.42 +.70 10.72 1325 ---- 11.86B 11.11A 11.86B 11.91 +.70 11.21 1330 ---- 12.36B 11.60A 12.36B 12.41 +.70 11.71 1335 ---- 12.86B 12.10A 12.86B 12.91 +.70 12.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 SB3 FEB23 GBP/USD Weekly Thursday Options - Week 3 CALL 1110 ---- 10.36B 9.61A 9.61A 9.55 -.70 10.25 1115 ---- 9.86B 9.11A 9.11A 9.05 -.70 9.75 1120 ---- 9.36B 8.61A 8.61A 8.55 -.70 9.25 1125 ---- 8.86B 8.11A 8.11A 8.05 -.70 8.75 1130 ---- 8.37B 7.61A 7.61A 7.55 -.70 8.25 1135 ---- 7.87B 7.11A 7.11A 7.05 -.70 7.75 1140 ---- 7.37B 6.61A 6.61A 6.56 -.69 7.25 1145 ---- 6.87B 6.11A 6.11A 6.06 -.69 6.75 1150 ---- 6.37B 5.62A 5.62A 5.56 -.69 6.25 1155 ---- 5.87B 5.12A 5.12A 5.06 -.70 5.76 1160 ---- 5.38B 4.62A 4.62A 4.57 -.69 5.26 1165 ---- 4.88B 4.13A 4.13A 4.08 -.69 4.77 1170 ---- 4.39B 3.64A 3.64A 3.59 -.69 4.28 1175 ---- 3.90B 3.16A 3.16A 3.12 -.67 3.79 1180 ---- 3.41B 2.69A 2.69A 2.65 -.66 3.31 1182 ---- 3.18B 2.46A 2.46A 2.42 -.66 3.08 1185 ---- 2.94B 2.24A 2.24A 2.20 -.64 2.84 1187 ---- 2.71B 2.02A 2.02A 1.99 -.62 2.61 1190 ---- 2.48B 1.81A 1.81A 1.78 -.61 2.39 1192 ---- 2.26B 1.62A 1.62A 1.58 -.59 2.17 1195 ---- 2.05B 1.42A 1.42A 1.39 -.57 1.96 1197 ---- 1.84B 1.25A 1.25A 1.22 -.54 1.76 1200 ---- 1.64B 1.09A 1.09A 1.05 -.51 1.56 1202 ---- 1.46B .94A .94A .90 -.48 1.38 1205 ---- 1.27B .81A .81A .76 -.45 1.21 1207 ---- 1.11B .69A .69A .63 -.42 1.05 1210 ---- .96B .57A .57A .52 -.38 .90 1212 ---- .82B .47A .47A .43 -.34 .77 1215 ---- .69B .38A .38A .35 -.30 .65 1217 ---- .57B .31A .31A .28 -.26 .54 1220 ---- .47B .24A .24A .22 -.22 .44 1222 ---- .37B .19A .19A .17 -.19 .36 1225 ---- ---- .15A .15A .13 -.16 .29 1227 ---- ---- .11A .11A .10 -.13 .23 1230 ---- ---- .09A .09A .08 -.10 .18 1232 ---- ---- .07A .07A .06 -.08 .14 1235 ---- ---- .05A .05A .04 -.07 .11 1237 ---- ---- .04A .04A .03 -.06 .09 1240 ---- ---- .04A .04A .02 -.05 .07 1242 ---- ---- .04A .04A .02 -.03 .05 1245 ---- ---- .03A .03A .01 -.03 .04 1250 ---- ---- ---- ---- .01 -.01 .02 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 FEB23 GBP/USD Weekly Thursday Options - Week 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .02 +.01 .01 1170 ---- ---- ---- ---- .04 +.02 .02 1175 ---- ---- ---- ---- .06 +.02 .04 1180 ---- .07B ---- .07B .09 +.04 .05 1182 ---- .10B ---- .10B .12 +.05 .07 1185 ---- .12B .08A .08A .15 +.06 .09 1187 ---- .16B .10A .10A .18 +.07 .11 1190 ---- .20B .12A .12A .22 +.09 .13 1192 ---- .25B .15A .15A .27 +.11 .16 1195 ---- .31B .18A .31B .34 +.14 .20 1197 ---- .39B .22A .39B .41 +.16 .25 1200 .35 .48B .28A .48B .49 +.18 10 .31 1202 ---- .58B .34A .58B .59 +.22 .37 1205 ---- .70B .41A .70B .70 +.25 .45 1207 ---- .82B .50A .82B .82 +.28 .54 1210 ---- .96B .59A .96B .96 +.32 .64 1212 ---- 1.11B .70A 1.11B 1.12 +.36 .76 1215 ---- 1.27B .82A 1.27B 1.28 +.39 .89 1217 ---- 1.45B .95A 1.45B 1.46 +.43 1.03 1220 ---- 1.62B 1.10A 1.62B 1.66 +.48 1.18 1222 ---- 1.82B 1.25A 1.82B 1.86 +.51 1.35 1225 ---- 2.03B 1.42A 2.03B 2.07 +.54 1.53 1227 ---- 2.25B 1.62A 2.25B 2.29 +.57 1.72 1230 ---- 2.47B 1.82A 2.47B 2.52 +.60 1.92 1232 ---- 2.70B 2.02A 2.70B 2.75 +.62 2.13 1235 ---- 2.93B 2.23A 2.93B 2.98 +.63 2.35 1237 ---- 3.17B 2.46A 3.17B 3.22 +.65 2.57 1240 ---- 3.41B 2.69A 3.41B 3.46 +.66 2.80 1242 ---- 3.66B 2.92A 3.66B 3.71 +.67 3.04 1245 ---- 3.90B 3.16A 3.90B 3.95 +.67 3.28 1250 ---- 4.39B 3.65A 4.39B 4.44 +.68 3.76 1255 ---- 4.89B 4.14A 4.89B 4.94 +.69 4.25 1260 ---- 5.39B 4.63A 5.39B 5.44 +.70 4.74 1265 ---- 5.88B 5.13A 5.88B 5.94 +.70 5.24 1270 ---- 6.38B 5.63A 6.38B 6.44 +.70 5.74 1275 ---- 6.88B 6.13A 6.88B 6.93 +.70 6.23 1280 ---- 7.38B 6.63A 7.38B 7.43 +.70 6.73 1285 ---- 7.88B 7.13A 7.88B 7.93 +.70 7.23 1290 ---- 8.38B 7.62A 8.38B 8.43 +.70 7.73 1295 ---- 8.88B 8.12A 8.88B 8.93 +.70 8.23 1300 ---- 9.38B 8.62A 9.38B 9.43 +.70 8.73 1305 ---- 9.88B 9.12A 9.88B 9.93 +.70 9.23 1310 ---- 10.38B 9.62A 10.38B 10.43 +.70 9.73 1315 ---- 10.88B 10.12A 10.88B 10.93 +.70 10.23 1320 ---- 11.38B 10.62A 11.38B 11.43 +.70 10.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 CALL 1120 ---- ---- ---- 8.60A 8.55 UNCH ---- 1125 ---- ---- ---- 8.11A 8.05 UNCH ---- 1130 ---- ---- ---- 7.61A 7.56 UNCH ---- 1135 ---- ---- ---- 7.11A 7.06 UNCH ---- 1140 ---- ---- ---- 6.62A 6.57 UNCH ---- 1145 ---- ---- ---- 6.12A 6.07 UNCH ---- 1150 ---- ---- ---- 5.63A 5.58 UNCH ---- 1155 ---- ---- ---- 5.14A 5.09 UNCH ---- 1160 ---- ---- ---- 4.65A 4.61 UNCH ---- 1165 ---- ---- ---- 4.17A 4.13 UNCH ---- 1170 ---- ---- ---- 3.70A 3.66 UNCH ---- 1175 ---- ---- ---- 3.24A 3.21 UNCH ---- 1180 ---- ---- ---- 2.80A 2.77 UNCH ---- 1185 ---- ---- ---- 2.38A 2.35 UNCH ---- 1190 ---- ---- ---- 1.99A 1.96 UNCH ---- 1192 ---- ---- ---- 1.81A 1.77 UNCH ---- 1195 ---- ---- ---- 1.63A 1.60 UNCH ---- 1197 ---- ---- ---- 1.47A 1.43 UNCH ---- 1200 ---- ---- ---- 1.31A 1.27 UNCH ---- 1202 ---- ---- ---- 1.17A 1.13 UNCH ---- 1205 ---- ---- ---- 1.03A .99 UNCH ---- 1207 ---- ---- ---- .92B .87 UNCH ---- 1210 ---- ---- ---- .79A .75 UNCH ---- 1212 ---- ---- ---- .68A .65 UNCH ---- 1215 ---- ---- ---- .59A .56 UNCH ---- 1217 ---- ---- ---- .50A .48 UNCH ---- 1220 ---- ---- ---- .42A .41 UNCH ---- 1222 ---- ---- ---- .36A .34 UNCH ---- 1225 ---- ---- ---- .30A .29 UNCH ---- 1227 ---- ---- ---- .25A .24 UNCH ---- 1230 ---- ---- ---- .21A .20 UNCH ---- 1232 ---- ---- ---- .17A .17 UNCH ---- 1235 ---- ---- ---- .14A .14 UNCH ---- 1240 ---- ---- ---- .10A .09 UNCH ---- 1245 ---- ---- ---- .07A .06 UNCH ---- 1250 ---- ---- ---- .05A .04 UNCH ---- 1255 ---- ---- ---- .04A .03 UNCH ---- 1260 ---- ---- ---- .04A .02 UNCH ---- 1265 ---- ---- ---- .03A .01 UNCH ---- 1270 ---- ---- ---- .03A .01 UNCH ---- 1275 ---- ---- ---- .03A CAB UNCH ---- 1280 ---- ---- ---- .03A CAB UNCH ---- 1285 ---- ---- ---- .03A CAB UNCH ---- 1290 ---- ---- ---- .03A CAB UNCH ---- 1295 ---- ---- ---- .03A CAB UNCH ---- 1300 ---- ---- ---- .03A CAB UNCH ---- 1305 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 PUT 1120 ---- ---- ---- .03A CAB UNCH ---- 1125 ---- ---- ---- .03A .01 UNCH ---- 1130 ---- ---- ---- .03A .01 UNCH ---- 1135 ---- ---- ---- .04A .01 UNCH ---- 1140 ---- ---- ---- .04A .02 UNCH ---- 1145 ---- ---- ---- .04A .02 UNCH ---- 1150 ---- ---- ---- .05A .03 UNCH ---- 1155 ---- ---- ---- .05A .04 UNCH ---- 1160 ---- ---- ---- .05A .06 UNCH ---- 1165 ---- ---- ---- .06A .08 UNCH ---- 1170 ---- ---- ---- .07A .11 UNCH ---- 1175 ---- ---- ---- .10A .15 UNCH ---- 1180 ---- ---- ---- .14A .21 UNCH ---- 1185 ---- ---- ---- .19A .29 UNCH ---- 1190 ---- ---- ---- .27A .40 UNCH ---- 1192 ---- ---- ---- .31A .46 UNCH ---- 1195 ---- ---- ---- .36A .54 UNCH ---- 1197 ---- ---- ---- .42A .62 UNCH ---- 1200 ---- ---- ---- .49A .71 UNCH ---- 1202 ---- ---- ---- .56A .82 UNCH ---- 1205 ---- ---- ---- .65A .93 UNCH ---- 1207 ---- ---- ---- .75A 1.06 UNCH ---- 1210 ---- ---- ---- .86A 1.19 UNCH ---- 1212 ---- ---- ---- .96A 1.34 UNCH ---- 1215 ---- ---- ---- 1.44A 1.50 UNCH ---- 1217 ---- ---- ---- 1.60A 1.67 UNCH ---- 1220 ---- ---- ---- 1.77A 1.84 UNCH ---- 1222 ---- ---- ---- 1.96A 2.03 UNCH ---- 1225 ---- ---- ---- 2.14A 2.22 UNCH ---- 1227 ---- ---- ---- 2.34A 2.43 UNCH ---- 1230 ---- ---- ---- 2.55A 2.64 UNCH ---- 1232 ---- ---- ---- 2.76A 2.85 UNCH ---- 1235 ---- ---- ---- 2.98A 3.07 UNCH ---- 1240 ---- ---- ---- 3.44A 3.53 UNCH ---- 1245 ---- ---- ---- 3.91A 3.99 UNCH ---- 1250 ---- ---- ---- 4.39A 4.47 UNCH ---- 1255 ---- ---- ---- 4.88A 4.96 UNCH ---- 1260 ---- ---- ---- 5.37A 5.45 UNCH ---- 1265 ---- ---- ---- 5.86A 5.94 UNCH ---- 1270 ---- ---- ---- 6.36A 6.44 UNCH ---- 1275 ---- ---- ---- 6.86A 6.93 UNCH ---- 1280 ---- ---- ---- 7.35A 7.43 UNCH ---- 1285 ---- ---- ---- 7.85A 7.93 UNCH ---- 1290 ---- ---- ---- 8.35A 8.43 UNCH ---- 1295 ---- ---- ---- 8.85A 8.93 UNCH ---- 1300 ---- ---- ---- 9.35A 9.42 UNCH ---- 1305 ---- ---- ---- 9.85A 9.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 FEB23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1110 ---- 10.36B 9.61A 9.61A 9.56 -.69 10.25 1115 ---- 9.86B 9.11A 9.11A 9.06 -.69 9.75 1120 ---- 9.36B 8.61A 8.61A 8.56 -.69 9.25 1125 ---- 8.86B 8.11A 8.11A 8.06 -.69 8.75 1130 ---- 8.36B 7.61A 7.61A 7.56 -.69 8.25 1135 ---- 7.87B 7.11A 7.11A 7.06 -.70 7.76 1140 ---- 7.37B 6.61A 6.61A 6.56 -.70 7.26 1145 ---- 6.87B 6.11A 6.11A 6.06 -.70 6.76 1150 ---- 6.37B 5.62A 5.62A 5.56 -.70 6.26 1155 ---- 5.87B 5.12A 5.12A 5.06 -.70 5.76 1160 ---- 5.37B 4.62A 4.62A 4.56 -.70 5.26 1165 ---- 4.87B 4.12A 4.12A 4.06 -.70 4.76 1170 ---- 4.38B 3.62A 3.62A 3.57 -.70 4.27 1175 ---- 3.88B 3.13A 3.13A 3.08 -.70 3.78 1180 ---- 3.39B 2.64A 2.64A 2.60 -.69 3.29 1182 ---- 3.15B 2.41A 2.41A 2.36 -.68 3.04 1185 ---- 2.90B 2.17A 2.17A 2.13 -.67 2.80 1187 ---- 2.66B 1.94A 1.94A 1.90 -.66 2.56 1190 ---- 2.43B 1.72A 1.72A 1.68 -.65 2.33 1192 ---- 2.20B 1.52A 1.52A 1.47 -.63 2.10 1195 ---- 1.97B 1.29A 1.29A 1.28 -.60 1.88 1197 ---- 1.75B 1.11A 1.11A 1.09 -.57 1.66 1200 ---- 1.54B .95A .95A .92 -.54 1.46 1202 ---- 1.35B .81A .81A .76 -.51 1.27 1205 ---- 1.16B .68A .68A .62 -.47 1.09 1207 ---- .99B .55A .55A .50 -.43 .93 1210 ---- .84B .44A .44A .40 -.38 .78 1212 ---- .70B .34A .34A .31 -.33 .64 2 1215 ---- .56B .26A .26A .24 -.28 .52 1217 ---- .45B .20A .20A .18 -.24 .42 1220 ---- .35B .14A .14A .13 -.20 .33 2 1222 ---- ---- .10A .10A .09 -.17 .26 1225 ---- ---- .07A .07A .07 -.13 .20 1227 ---- ---- .05A .05A .05 -.10 .15 1230 ---- ---- .04A .04A .03 -.08 .11 1232 ---- ---- .03A .03A .02 -.06 .08 1235 ---- ---- .03A .03A .01 -.05 .06 1237 ---- ---- .03A .03A .01 -.03 .04 1240 ---- ---- ---- ---- .01 -.02 .03 1242 ---- ---- ---- ---- CAB -.02 .02 1245 ---- ---- ---- ---- CAB -.02 .02 1247 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB -.01 .01 1252 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TG2 FEB23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 UNCH .02 1180 ---- ---- ---- ---- .04 +.01 .03 1182 ---- ---- ---- ---- .05 +.01 .04 1185 ---- .05B ---- .05B .07 +.03 .04 1187 ---- .08B .05A .05A .09 +.03 .06 1190 ---- .11B .06A .06A .13 +.06 .07 1192 ---- .14B ---- .14B .17 +.08 .09 1195 ---- .19B .11A .11A .22 +.10 .12 1197 ---- .26B .14A .14A .28 +.12 .16 1200 ---- .34B .18A .34B .36 +.16 .20 1 1202 ---- .44B .24A .44B .45 +.19 .26 1205 ---- .56B .30A .56B .56 +.23 .33 1207 ---- .69B .38A .69B .69 +.27 .42 1210 ---- .82B .47A .82B .84 +.32 .52 1212 ---- .98B .58A .98B 1.00 +.37 .63 1215 ---- 1.15B .70A 1.15B 1.18 +.42 .76 1217 ---- 1.33B .84A 1.33B 1.37 +.46 .91 1220 ---- 1.53B .98A 1.53B 1.57 +.50 1.07 1222 ---- 1.74B 1.14A 1.74B 1.78 +.54 1.24 1225 ---- 1.96B 1.34A 1.96B 2.01 +.58 1.43 1227 ---- 2.19B 1.53A 2.19B 2.24 +.60 1.64 1230 ---- 2.42B 1.74A 2.42B 2.47 +.62 1.85 1232 ---- 2.66B 1.96A 2.66B 2.71 +.64 2.07 1235 ---- 2.90B 2.18A 2.90B 2.95 +.65 2.30 1237 ---- 3.15B 2.42A 3.15B 3.20 +.67 2.53 1240 ---- 3.39B 2.66A 3.39B 3.44 +.67 2.77 1242 ---- 3.64B 2.90A 3.64B 3.69 +.68 3.01 1245 ---- 3.89B 3.14A 3.89B 3.94 +.69 3.25 1247 ---- 4.14B 3.39A 4.14B 4.19 +.69 3.50 1250 ---- 4.38B 3.64A 4.38B 4.44 +.69 3.75 1252 ---- 4.63B 3.88A 4.63B 4.69 +.70 3.99 1255 ---- 4.88B 4.13A 4.88B 4.94 +.70 4.24 1257 ---- 5.13B 4.38A 5.13B 5.19 +.70 4.49 1260 ---- 5.38B 4.63A 5.38B 5.44 +.70 4.74 1265 ---- 5.88B 5.13A 5.88B 5.94 +.70 5.24 1270 ---- 6.38B 5.63A 6.38B 6.44 +.70 5.74 1275 ---- 6.88B 6.13A 6.88B 6.94 +.70 6.24 1280 ---- 7.38B 6.63A 7.38B 7.44 +.70 6.74 1285 ---- 7.88B 7.13A 7.88B 7.94 +.70 7.24 1290 ---- 8.38B 7.63A 8.38B 8.44 +.70 7.74 1295 ---- 8.88B 8.13A 8.88B 8.94 +.71 8.23 1300 ---- 9.38B 8.63A 9.38B 9.44 +.71 8.73 1305 ---- 9.88B 9.13A 9.88B 9.94 +.71 9.23 1310 ---- 10.38B 9.63A 10.38B 10.43 +.70 9.73 1315 ---- 10.88B 10.13A 10.88B 10.93 +.70 10.23 1320 ---- 11.38B 10.63A 11.38B 11.43 +.70 10.73 1325 ---- 11.88B 11.13A 11.88B 11.93 +.70 11.23 1330 ---- 12.38B 11.63A 12.38B 12.43 +.70 11.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1110 ---- 10.36B 9.60A 9.60A 9.55 -.69 10.24 1115 ---- 9.86B 9.10A 9.10A 9.05 -.70 9.75 1120 ---- 9.36B 8.60A 8.60A 8.55 -.70 9.25 1125 ---- 8.86B 8.11A 8.11A 8.05 -.70 8.75 1130 ---- 8.37B 7.61A 7.61A 7.55 -.70 8.25 1135 ---- 7.87B 7.11A 7.11A 7.06 -.69 7.75 1140 ---- 7.37B 6.61A 6.61A 6.56 -.70 7.26 1145 ---- 6.87B 6.12A 6.12A 6.06 -.70 6.76 1150 ---- 6.38B 5.62A 5.62A 5.57 -.69 6.26 1155 ---- 5.88B 5.13A 5.13A 5.08 -.69 5.77 1160 ---- 5.39B 4.64A 4.64A 4.59 -.69 5.28 1165 ---- 4.90B 4.15A 4.15A 4.11 -.68 4.79 1170 ---- 4.41B 3.67A 3.67A 3.63 -.67 4.30 1175 ---- 3.93B 3.20A 3.20A 3.17 -.65 3.82 1180 ---- 3.45B 2.75A 2.75A 2.72 -.63 3.35 1185 ---- 2.99B 2.32A 2.32A 2.29 -.60 2.89 1187 ---- 2.77B 2.12A 2.12A 2.08 -.59 2.67 1190 ---- 2.55B 1.92A 1.92A 1.89 -.57 2.46 1192 ---- 2.34B 1.72A 1.72A 1.70 -.55 2.25 1195 ---- 2.13B 1.54A 1.54A 1.52 -.53 2.05 1197 ---- 1.93B 1.38A 1.38A 1.35 -.50 1.85 1200 ---- 1.75B 1.23A 1.23A 1.19 -.48 1.67 1202 ---- 1.56B 1.08A 1.08A 1.05 -.44 1.49 1205 ---- 1.39B .94A .94A .91 -.42 1.33 1207 ---- 1.23B .82A .82A .79 -.38 1.17 1210 ---- 1.08B .70A .70A .67 -.36 1.03 1212 ---- .95B .60A .60A .57 -.32 .89 1215 ---- .81B .50A .50A .48 -.29 .77 1217 ---- .69B .42A .42A .40 -.26 .66 1220 ---- .59B .35A .35A .33 -.23 .56 1222 ---- .49B .29A .29A .27 -.20 .47 1225 ---- .40B .23A .23A .22 -.17 .39 1227 ---- .33B .19A .19A .17 -.15 .32 1230 ---- ---- .15A .15A .14 -.12 .26 1232 ---- ---- ---- .12A .11 UNCH ---- 1235 ---- ---- .10A .10A .09 -.08 .17 1240 ---- ---- .06A .06A .06 -.05 .11 1245 ---- ---- .04A .04A .03 -.04 .07 1250 ---- ---- .04A .04A .02 -.03 .05 1255 ---- ---- ---- ---- .01 -.02 .03 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .02 +.01 .01 1155 ---- ---- ---- ---- .03 +.01 .02 1160 ---- ---- ---- ---- .04 +.01 .03 1165 ---- ---- ---- ---- .05 +.01 .04 1170 ---- ---- ---- ---- .08 +.03 .05 1175 ---- .09B ---- .09B .11 +.04 .07 1180 ---- .14B .09A .09A .16 +.06 .10 1185 ---- .21B ---- .21B .23 +.09 .14 1187 ---- .25B .16A .16A .28 +.11 .17 1190 ---- .30B .19A .30B .33 +.13 .20 1192 ---- .37B .23A .37B .39 +.15 .24 1195 ---- .44B .27A .44B .46 +.17 .29 1197 ---- .52B .32A .52B .54 +.19 .35 1200 ---- .61B .38A .61B .63 +.22 .41 1202 ---- .72B .45A .72B .74 +.25 .49 1205 ---- .83B .53A .83B .85 +.28 .57 1207 ---- .96B .62A .96B .97 +.30 .67 1210 ---- 1.09B .72A 1.09B 1.11 +.34 .77 1212 ---- 1.23B .82A 1.23B 1.26 +.38 .88 1215 ---- 1.39B .94A 1.39B 1.42 +.41 1.01 1217 ---- 1.56B 1.07A 1.56B 1.58 +.43 1.15 1220 ---- 1.74B 1.21A 1.74B 1.76 +.47 1.29 1222 ---- 1.92B 1.37A 1.92B 1.95 +.50 1.45 1225 ---- 2.11B 1.53A 2.11B 2.15 +.53 1.62 1227 ---- 2.32B 1.70A 2.32B 2.36 +.55 1.81 1230 ---- 2.53B 1.90A 2.53B 2.58 +.58 2.00 1232 ---- ---- ---- 2.72A 2.80 UNCH ---- 1235 ---- 2.98B 2.30A 2.98B 3.02 +.61 2.41 1240 ---- 3.44B 2.73A 3.44B 3.49 +.64 2.85 1245 ---- 3.92B 3.19A 3.92B 3.97 +.66 3.31 1250 ---- 4.41B 3.66A 4.41B 4.45 +.67 3.78 1255 ---- 4.90B 4.15A 4.90B 4.95 +.69 4.26 1260 ---- 5.39B 4.64A 5.39B 5.44 +.69 4.75 1265 ---- 5.89B 5.13A 5.89B 5.93 +.69 5.24 1270 ---- 6.38B 5.63A 6.38B 6.43 +.69 5.74 1275 ---- 6.88B 6.12A 6.88B 6.93 +.70 6.23 1280 ---- 7.38B 6.62A 7.38B 7.43 +.70 6.73 1285 ---- 7.88B 7.12A 7.88B 7.93 +.70 7.23 1290 ---- 8.38B 7.62A 8.38B 8.43 +.70 7.73 1295 ---- 8.88B 8.12A 8.88B 8.93 +.70 8.23 1300 ---- 9.38B 8.62A 9.38B 9.43 +.70 8.73 1305 ---- ---- ---- 9.85A 9.93 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1110 ---- 10.36B 9.60A 9.60A 9.54 -.69 10.23 1115 ---- 9.86B 9.10A 9.10A 9.05 -.69 9.74 1120 ---- 9.36B 8.61A 8.61A 8.55 -.69 9.24 1125 ---- 8.87B 8.11A 8.11A 8.06 -.69 8.75 1130 ---- 8.37B 7.62A 7.62A 7.56 -.69 8.25 1135 ---- 7.88B 7.12A 7.12A 7.07 -.69 7.76 1140 ---- 7.39B 6.63A 6.63A 6.58 -.68 7.26 1145 ---- 6.89B 6.14A 6.14A 6.09 -.68 6.77 1150 ---- 6.40B 5.65A 5.65A 5.61 -.67 6.28 1155 ---- 5.91B 5.17A 5.17A 5.13 -.67 5.80 1160 ---- 5.43B 4.70A 4.70A 4.66 -.65 5.31 1165 ---- 4.95B 4.23A 4.23A 4.19 -.65 4.84 1170 ---- 4.48B 3.77A 3.77A 3.74 -.63 4.37 1175 ---- 4.02B 3.33A 3.33A 3.30 -.61 3.91 1180 ---- 3.57B 2.90A 2.90A 2.88 -.58 3.46 1182 ---- 3.35B 2.70A 2.70A 2.67 -.58 3.25 1185 ---- 3.13B 2.50A 2.50A 2.48 -.55 3.03 1187 ---- 2.92B 2.29A 2.29A 2.28 -.55 2.83 1190 ---- 2.71B 2.11A 2.11A 2.10 -.52 2.62 1192 ---- 2.51B 1.94A 1.94A 1.92 -.51 2.43 1195 ---- 2.32B 1.77A 1.77A 1.75 -.49 2.24 1197 ---- 2.14B 1.61A 1.61A 1.59 -.46 2.05 1200 ---- 1.96B 1.46A 1.46A 1.44 -.44 1.88 1202 ---- 1.78B 1.31A 1.31A 1.30 -.41 1.71 1205 ---- 1.62B 1.18A 1.18A 1.16 -.39 1.55 1207 ---- 1.47B 1.05A 1.05A 1.03 -.37 1.40 1210 ---- 1.32B .94A .94A .91 -.35 1.26 1212 ---- 1.18B .83A .83A .80 -.33 1.13 1215 ---- 1.05B .73A .73A .70 -.30 1.00 1217 ---- .93B .63A .63A .61 -.28 .89 1220 ---- .81B .55A .55A .53 -.25 .78 1222 ---- .71B .48A .48A .46 -.22 .68 1225 ---- .61B .41A .41A .39 -.20 .59 1227 ---- .53B .35A .35A .33 -.18 .51 1230 ---- .45B .30A .30A .28 -.16 .44 1232 ---- .38B .26A .26A .24 -.13 .37 1235 ---- ---- .22A .22A .20 -.12 .32 1237 ---- ---- .19A .19A .17 -.10 .27 1240 ---- ---- .16A .16A .14 -.09 .23 1242 ---- ---- .13A .13A .12 -.07 .19 1245 ---- ---- .11A .11A .10 -.06 .16 1247 ---- ---- .09A .09A .08 -.05 .13 1250 ---- ---- .08A .08A .07 -.04 .11 1252 ---- ---- .07A .07A .06 -.03 .09 1255 ---- ---- .06A .06A .05 -.03 .08 1257 ---- ---- .05A .05A .04 -.03 .07 1260 ---- ---- ---- ---- .03 -.02 .05 1265 ---- ---- ---- ---- .02 -.02 .04 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1110 ---- ---- ---- ---- .01 +.01 CAB 1115 ---- ---- ---- ---- .01 +.01 CAB 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .02 +.01 .01 1135 ---- ---- ---- ---- .03 +.02 .01 1140 ---- ---- ---- ---- .03 +.01 .02 1145 ---- .04B ---- .04B .05 +.02 .03 1150 ---- .05B ---- .05B .06 +.02 .04 1155 ---- .07B ---- .07B .08 +.03 .05 1160 ---- .09B ---- .09B .11 +.04 .07 1165 ---- .12B ---- .12B .14 +.05 .09 1170 ---- .17B ---- .17B .19 +.07 .12 1175 ---- .22B ---- .22B .25 +.09 .16 1180 ---- .30B ---- .30B .32 +.11 .21 1182 ---- .35B ---- .35B .37 +.13 .24 1185 ---- .40B .27A .40B .42 +.14 .28 1187 ---- .46B .31A .46B .48 +.16 .32 1190 ---- .53B .35A .53B .54 +.17 .37 1192 ---- .60B .40A .60B .62 +.20 .42 1195 ---- .68B .46A .68B .70 +.22 .48 1197 ---- .76B .52A .76B .79 +.24 .55 1200 ---- .86B .59A .86B .88 +.26 .62 1 1 1202 ---- .97B .67A .97B .99 +.29 .70 1205 ---- 1.08B .75A 1.08B 1.10 +.30 .80 1207 ---- 1.20B .84A 1.20B 1.22 +.33 .89 1210 ---- 1.33B .94A 1.33B 1.35 +.35 1.00 1212 ---- 1.47B 1.05A 1.47B 1.49 +.37 1.12 1215 ---- 1.62B 1.18A 1.62B 1.64 +.40 1.24 1217 ---- 1.78B 1.30A 1.78B 1.80 +.42 1.38 1220 ---- 1.95B 1.44A 1.95B 1.97 +.45 1.52 1222 ---- 2.13B 1.59A 2.13B 2.14 +.47 1.67 1225 ---- 2.29B 1.74A 2.29B 2.32 +.49 1.83 1227 ---- 2.48B 1.90A 2.48B 2.52 +.52 2.00 1230 ---- 2.68B 2.07A 2.68B 2.71 +.54 2.17 1232 ---- 2.88B 2.25A 2.88B 2.92 +.56 2.36 1235 ---- 3.09B 2.46A 3.09B 3.13 +.58 2.55 1237 ---- 3.31B 2.65A 3.31B 3.35 +.60 2.75 1240 ---- 3.53B 2.86A 3.53B 3.57 +.61 2.96 1242 ---- 3.75B 3.07A 3.75B 3.80 +.63 3.17 1245 ---- 3.98B 3.28A 3.98B 4.03 +.64 3.39 1247 ---- 4.22B 3.50A 4.22B 4.26 +.65 3.61 1250 ---- 4.45B 3.73A 4.45B 4.50 +.66 3.84 1252 ---- 4.69B 3.96A 4.69B 4.73 +.66 4.07 1255 ---- 4.93B 4.19A 4.93B 4.98 +.67 4.31 1257 ---- 5.17B 4.43A 5.17B 5.22 +.68 4.54 1260 ---- 5.41B 4.67A 5.41B 5.46 +.68 4.78 1265 ---- 5.90B 5.15A 5.90B 5.95 +.69 5.26 1270 ---- 6.39B 5.64A 6.39B 6.44 +.69 5.75 1275 ---- 6.89B 6.13A 6.89B 6.93 +.69 6.24 1280 ---- 7.38B 6.63A 7.38B 7.43 +.69 6.74 1285 ---- 7.88B 7.12A 7.88B 7.92 +.69 7.23 1290 ---- 8.37B 7.62A 8.37B 8.42 +.69 7.73 1295 ---- 8.87B 8.11A 8.87B 8.92 +.70 8.22 1300 ---- 9.37B 8.61A 9.37B 9.42 +.70 8.72 1305 ---- 9.87B 9.11A 9.87B 9.92 +.70 9.22 1310 ---- 10.37B 9.61A 10.37B 10.42 +.70 9.72 1315 ---- 10.86B 10.11A 10.86B 10.91 +.70 10.21 1320 ---- 11.36B 10.60A 11.36B 11.41 +.70 10.71 1325 ---- 11.86B 11.10A 11.86B 11.91 +.70 11.21 1330 ---- 12.36B 11.60A 12.36B 12.41 +.70 11.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 10.12B 9.37A 9.37A 9.32 -.69 10.01 1120 ---- 9.62B 8.88A 8.88A 8.83 -.68 9.51 1125 ---- 9.13B 8.38A 8.38A 8.33 -.69 9.02 1130 ---- 8.64B 7.89A 7.89A 7.84 -.69 8.53 1135 ---- 8.15B 7.40A 7.40A 7.36 -.67 8.03 1140 ---- 7.65B 6.91A 6.91A 6.87 -.67 7.54 1145 ---- 7.17B 6.43A 6.43A 6.39 -.67 7.06 1150 ---- 6.68B 5.95A 5.95A 5.91 -.66 6.57 1155 ---- 6.20B 5.47A 5.47A 5.44 -.65 6.09 1160 ---- 5.72B 5.00A 5.00A 4.97 -.64 5.61 1165 ---- 5.24B 4.54A 4.54A 4.51 -.63 5.14 1170 ---- 4.78B 4.10A 4.10A 4.06 -.62 4.68 1175 ---- 4.33B 3.66A 3.66A 3.63 -.59 4.22 1180 ---- 3.88B 3.24A 3.24A 3.21 -.57 3.78 1185 ---- 3.45B 2.85A 2.85A 2.81 -.55 3.36 1190 ---- 3.04B 2.44A 2.44A 2.44 -.51 2.95 1192 ---- 2.84B 2.26A 2.26A 2.26 -.50 2.76 1195 ---- 2.65B 2.09A 2.09A 2.08 -.49 2.57 1197 ---- 2.47B 1.92A 1.92A 1.92 -.46 2.38 1200 ---- 2.29B 1.76A 1.76A 1.76 -.45 2.21 1202 ---- 2.11B 1.61A 1.61A 1.61 -.43 2.04 1205 ---- 1.94B 1.47A 1.47A 1.46 -.41 1.87 1207 ---- 1.78B 1.34A 1.34A 1.33 -.39 1.72 1210 ---- 1.64B 1.21A 1.21A 1.20 -.37 1.57 1212 ---- 1.49B 1.09A 1.09A 1.08 -.34 1.42 1215 ---- 1.35B .98A .98A .97 -.32 1.29 1217 ---- 1.22B .88A .88A .87 -.29 1.16 1220 ---- 1.09B .78A .78A .77 -.27 1.04 1222 ---- .98B .70A .70A .68 -.25 .93 1225 ---- .87B .62A .62A .60 -.23 .83 1227 ---- .77B .55A .55A .53 -.20 .73 1230 ---- .68B .48A .48A .46 -.19 .65 1232 ---- ---- ---- .42A .40 UNCH ---- 1235 .39 .53B .36A .36A .35 -.14 50 .49 1240 ---- .40B .27A .27A .26 -.11 .37 1245 ---- .29B .20A .20A .19 -.09 .28 1250 ---- .21B .15A .21B .14 -.06 .20 1255 ---- ---- .11A .11A .10 -.05 .15 1260 ---- ---- .08A .08A .08 -.03 .11 1265 ---- ---- .06A .06A .06 -.03 .09 1270 ---- ---- .05A .05A .04 -.02 .06 1275 ---- ---- .04A .04A .03 -.02 .05 1280 ---- ---- ---- ---- .02 -.02 .04 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- .03 +.01 .02 1120 ---- ---- ---- ---- .03 UNCH .03 1125 ---- ---- ---- ---- .04 +.01 .03 1130 ---- ---- ---- ---- .05 +.01 .04 1135 ---- ---- ---- ---- .06 +.02 .04 1140 ---- ---- ---- ---- .07 +.02 .05 1145 ---- .07B ---- .07B .09 +.03 .06 1150 ---- .08B ---- .08B .11 +.04 .07 1155 ---- .11B ---- .11B .13 +.04 .09 1160 ---- .14B ---- .14B .17 +.06 .11 1165 ---- .18B ---- .18B .21 +.07 .14 1170 ---- .23B ---- .23B .26 +.09 .17 1175 ---- .30B ---- .30B .32 +.10 .22 1180 ---- .38B ---- .38B .40 +.13 .27 1185 ---- .48B .34A .48B .50 +.15 .35 1190 ---- .61B .43A .61B .62 +.18 .44 1192 ---- .68B .48A .68B .69 +.20 .49 1195 ---- .75B .53A .75B .77 +.22 .55 1197 ---- .84B .59A .84B .85 +.23 .62 1200 ---- .93B .66A .93B .94 +.25 .69 1202 ---- 1.03B .73A 1.03B 1.04 +.27 .77 1205 ---- 1.13B .80A 1.13B 1.15 +.29 .86 1207 ---- 1.25B .89A 1.25B 1.26 +.31 .95 1210 ---- 1.37B .98A 1.37B 1.38 +.33 1.05 1212 ---- 1.50B 1.08A 1.50B 1.51 +.35 1.16 1215 ---- 1.64B 1.19A 1.64B 1.65 +.38 1.27 1217 ---- 1.79B 1.31A 1.79B 1.79 +.40 1.39 1220 ---- 1.94B 1.45A 1.94B 1.95 +.43 1.52 1222 ---- 2.10B 1.58A 2.10B 2.11 +.45 1.66 1225 ---- 2.27B 1.73A 2.27B 2.27 +.46 1.81 1227 ---- 2.45B 1.88A 2.45B 2.45 +.49 1.96 1230 ---- 2.59B 2.04A 2.59B 2.63 +.51 2.12 1232 ---- ---- ---- 2.75A 2.82 UNCH ---- 1235 ---- 2.97B 2.38A 2.97B 3.02 +.55 2.47 1240 ---- 3.38B 2.75A 3.38B 3.43 +.59 2.84 1245 ---- 3.81B 3.15A 3.81B 3.86 +.61 3.25 1250 ---- 4.25B 3.57A 4.25B 4.31 +.64 3.67 1255 ---- 4.71B 4.01A 4.71B 4.77 +.65 4.12 1260 ---- 5.19B 4.46A 5.19B 5.24 +.66 4.58 1265 ---- 5.66B 4.93A 5.66B 5.72 +.67 5.05 1270 ---- 6.15B 5.41A 6.15B 6.20 +.67 5.53 1275 ---- 6.64B 5.89A 6.64B 6.69 +.68 6.01 1280 ---- 7.13B 6.38A 7.13B 7.18 +.68 6.50 1285 ---- 7.62B 6.87A 7.62B 7.67 +.68 6.99 1290 ---- 8.11B 7.36A 8.11B 8.17 +.69 7.48 1295 ---- 8.61B 7.86A 8.61B 8.66 +.69 7.97 1300 ---- 9.10B 8.35A 9.10B 9.16 +.69 8.47 1305 ---- 9.60B 8.85A 9.60B 9.65 +.69 8.96 1310 ---- ---- ---- 10.08A 10.15 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1110 ---- 10.36B 9.61A 9.61A 9.55 -.70 10.25 1115 ---- 9.86B 9.11A 9.11A 9.05 -.70 9.75 1120 ---- 9.36B 8.61A 8.61A 8.55 -.70 9.25 1125 ---- 8.86B 8.11A 8.11A 8.06 -.69 8.75 1130 ---- 8.37B 7.61A 7.61A 7.56 -.69 8.25 1135 ---- 7.87B 7.11A 7.11A 7.06 -.69 7.75 1140 ---- 7.37B 6.61A 6.61A 6.56 -.69 7.25 1145 ---- 6.87B 6.11A 6.11A 6.06 -.69 6.75 1150 ---- 6.37B 5.61A 5.61A 5.56 -.70 6.26 1155 ---- 5.87B 5.12A 5.12A 5.06 -.70 5.76 1160 ---- 5.37B 4.62A 4.62A 4.56 -.70 5.26 1165 ---- 4.88B 4.12A 4.12A 4.07 -.69 4.76 1170 ---- 4.38B 3.63A 3.63A 3.58 -.69 4.27 1175 ---- 3.89B 3.14A 3.14A 3.10 -.68 3.78 1180 ---- 3.40B 2.66A 2.66A 2.62 -.67 3.29 1182 ---- 3.16B 2.43A 2.43A 2.39 -.67 3.06 1185 ---- 2.92B 2.20A 2.20A 2.17 -.65 2.82 1187 ---- 2.68B 1.98A 1.98A 1.95 -.64 2.59 1190 ---- 2.45B 1.77A 1.77A 1.74 -.62 2.36 1192 ---- 2.23B 1.57A 1.57A 1.54 -.60 2.14 1195 ---- 2.01B 1.36A 1.36A 1.34 -.58 1.92 1197 ---- 1.80B 1.19A 1.19A 1.16 -.56 1.72 1200 ---- 1.59B 1.03A 1.03A .99 -.53 1.52 1202 ---- 1.40B .88A .88A .84 -.49 1.33 1205 ---- 1.22B .75A .75A .70 -.46 1.16 1207 ---- 1.05B .63A .63A .58 -.41 .99 1210 ---- .90B .51A .51A .47 -.37 .84 1212 ---- .76B .41A .41A .37 -.34 .71 1215 ---- .63B .33A .33A .29 -.30 .59 1 1 1217 ---- .52B .26A .26A .23 -.25 .48 1220 ---- .41B .20A .20A .18 -.21 .39 52 1222 ---- .32B .15A .15A .13 -.18 .31 2 1 1225 ---- ---- .12A .12A .10 -.15 .25 1227 ---- ---- .09A .09A .07 -.13 .20 50 1230 ---- ---- .07A .07A .05 -.10 .15 1232 ---- ---- .05A .05A .04 -.08 .12 1235 ---- ---- .04A .04A .03 -.06 .09 1237 ---- ---- .03A .03A .02 -.05 .07 1240 ---- ---- .03A .03A .01 -.05 .06 1242 ---- ---- .03A .03A .01 -.03 .04 1245 ---- ---- ---- ---- .01 -.02 .03 1247 ---- ---- ---- ---- CAB -.03 .03 1250 ---- ---- ---- ---- CAB -.02 .02 1252 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB -.01 .01 1257 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB -.01 .01 1 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 105 WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .02 +.01 .01 1175 ---- .03B ---- .03B .04 +.02 .02 1180 ---- .05B ---- .05B .07 +.03 .04 1182 ---- .06B ---- .06B .08 +.03 .05 1185 ---- .09B ---- .09B .11 +.05 .06 1187 ---- .12B ---- .12B .14 +.06 .08 1190 ---- .15B ---- .15B .18 +.08 .10 1192 ---- .20B .12A .12A .23 +.10 .13 1195 .29 .29 .15A .28A .28 +.11 1 .17 1197 ---- .34B .18A .18A .35 +.14 .21 1200 ---- .42B .23A .42B .43 +.17 .26 1202 ---- .52B .29A .52B .53 +.21 .32 1205 ---- .63B .36A .63B .64 +.24 .40 1207 ---- .76B .44A .76B .77 +.29 .48 1210 .56 .90B .54A .90B .91 +.33 1 .58 1 2 1212 ---- 1.05B .65A 1.05B 1.06 +.36 .70 1215 ---- 1.22B .77A 1.22B 1.23 +.40 .83 1 1 1217 ---- 1.39B .90A 1.39B 1.42 +.45 .97 1220 ---- 1.58B 1.05A 1.58B 1.61 +.48 1.13 1222 ---- 1.78B 1.21A 1.78B 1.82 +.52 1.30 1225 ---- 2.00B 1.38A 2.00B 2.04 +.55 1.49 1227 ---- 2.22B 1.58A 2.22B 2.26 +.58 1.68 1230 ---- 2.45B 1.78A 2.45B 2.49 +.60 1.89 1232 ---- 2.68B 1.99A 2.68B 2.73 +.62 2.11 1235 ---- 2.92B 2.21A 2.92B 2.97 +.64 2.33 1237 ---- 3.16B 2.44A 3.16B 3.21 +.65 2.56 1240 ---- 3.40B 2.67A 3.40B 3.45 +.66 2.79 1242 ---- 3.65B 2.91A 3.65B 3.70 +.67 3.03 1245 ---- 3.89B 3.15A 3.89B 3.94 +.67 3.27 1247 ---- 4.14B 3.39A 4.14B 4.19 +.68 3.51 1250 ---- 4.39B 3.64A 4.39B 4.44 +.68 3.76 1252 ---- 4.64B 3.89A 4.64B 4.69 +.69 4.00 1255 ---- 4.89B 4.13A 4.89B 4.94 +.69 4.25 1257 ---- 5.13B 4.38A 5.13B 5.19 +.69 4.50 1260 ---- 5.38B 4.63A 5.38B 5.44 +.70 4.74 1262 ---- 5.63B 4.88A 5.63B 5.69 +.70 4.99 1265 ---- 5.88B 5.13A 5.88B 5.94 +.70 5.24 1270 ---- 6.38B 5.63A 6.38B 6.44 +.70 5.74 1275 ---- 6.88B 6.13A 6.88B 6.94 +.70 6.24 1280 ---- 7.38B 6.63A 7.38B 7.44 +.71 6.73 1285 ---- 7.88B 7.13A 7.88B 7.94 +.71 7.23 1290 ---- 8.38B 7.63A 8.38B 8.43 +.70 7.73 1295 ---- 8.88B 8.13A 8.88B 8.93 +.70 8.23 1300 ---- 9.38B 8.63A 9.38B 9.43 +.70 8.73 1305 ---- 9.88B 9.12A 9.88B 9.93 +.70 9.23 1310 ---- 10.38B 9.62A 10.38B 10.43 +.70 9.73 1315 ---- 10.88B 10.12A 10.88B 10.93 +.70 10.23 1320 ---- 11.38B 10.62A 11.38B 11.43 +.70 10.73 1325 ---- 11.88B 11.12A 11.88B 11.93 +.70 11.23 1330 ---- 12.38B 11.62A 12.38B 12.43 +.70 11.73 1335 ---- 12.88B 12.12A 12.88B 12.93 +.70 12.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 3 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1110 ---- 10.36B 9.60A 9.60A 9.55 -.69 10.24 1115 ---- 9.86B 9.10A 9.10A 9.05 -.69 9.74 1120 ---- 9.36B 8.60A 8.60A 8.55 -.70 9.25 1125 ---- 8.86B 8.11A 8.11A 8.05 -.70 8.75 1130 ---- 8.37B 7.61A 7.61A 7.55 -.70 8.25 1135 ---- 7.87B 7.11A 7.11A 7.06 -.69 7.75 1140 ---- 7.37B 6.62A 6.62A 6.56 -.70 7.26 1145 ---- 6.88B 6.12A 6.12A 6.07 -.69 6.76 1150 ---- 6.38B 5.63A 5.63A 5.57 -.70 6.27 1155 ---- 5.89B 5.13A 5.13A 5.08 -.69 5.77 1160 ---- 5.40B 4.65A 4.65A 4.60 -.68 5.28 1165 ---- 4.91B 4.16A 4.16A 4.12 -.67 4.79 1170 ---- 4.42B 3.69A 3.69A 3.65 -.66 4.31 1175 ---- 3.94B 3.22A 3.22A 3.19 -.64 3.83 1180 ---- 3.47B 2.78A 2.78A 2.74 -.63 3.37 1182 ---- 3.24B 2.56A 2.56A 2.53 -.61 3.14 1185 ---- 3.02B 2.35A 2.35A 2.32 -.59 2.91 1187 ---- 2.80B 2.15A 2.15A 2.12 -.58 2.70 1190 ---- 2.58B 1.93A 1.93A 1.93 -.55 2.48 1192 ---- 2.37B 1.75A 1.75A 1.74 -.53 2.27 1195 ---- 2.16B 1.57A 1.57A 1.57 -.50 2.07 1197 ---- 1.97B 1.41A 1.41A 1.40 -.48 1.88 1200 ---- 1.78B 1.25A 1.25A 1.24 -.46 1.70 1202 ---- 1.60B 1.11A 1.11A 1.09 -.43 1.52 1205 ---- 1.43B .98A .98A .95 -.41 1.36 1207 ---- 1.27B .85A .85A .83 -.38 1.21 1210 ---- 1.13B .74A .74A .71 -.35 1.06 1212 ---- .99B .64A .64A .61 -.32 .93 1215 ---- .86B .54A .54A .52 -.29 .81 1217 ---- .74B .46A .46A .43 -.27 .70 1220 ---- .63B .39A .39A .36 -.24 .60 1222 ---- .53B .32A .32A .30 -.21 .51 1225 ---- .44B .26A .26A .25 -.17 .42 1227 ---- .36B .21A .21A .20 -.15 .35 1230 ---- .30B .18A .18A .16 -.13 .29 1232 ---- ---- .14A .14A .13 -.11 .24 160 1235 ---- ---- .11A .11A .11 -.08 .19 1237 ---- ---- .09A .09A .09 -.07 .16 1240 ---- ---- .08A .08A .07 -.06 .13 1242 ---- ---- .06A .06A .05 -.05 .10 1245 ---- ---- .05A .05A .04 -.04 .08 1247 ---- ---- .04A .04A .03 -.04 .07 1250 ---- ---- .04A .04A .03 -.02 .05 1252 ---- ---- ---- ---- .02 -.02 .04 1255 ---- ---- .03A .03A .02 -.02 .04 1257 ---- ---- ---- ---- .01 -.02 .03 1260 ---- ---- ---- ---- .01 -.02 .03 1262 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- .01 +.01 CAB 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .02 +.01 .01 1150 ---- ---- ---- ---- .02 UNCH .02 1155 ---- ---- ---- ---- .03 +.01 .02 1160 ---- ---- ---- ---- .05 +.02 .03 1165 ---- .05B ---- .05B .06 +.02 .04 1170 ---- .07B ---- .07B .09 +.03 .06 1175 ---- .11B ---- .11B .13 +.05 .08 1180 ---- .17B ---- .17B .19 +.08 .11 1182 ---- .21B ---- .21B .22 +.09 .13 1185 ---- .25B ---- .25B .26 +.10 .16 1187 ---- .30B .18A .30B .31 +.12 .19 1190 ---- .36B ---- .36B .37 +.15 .22 1192 ---- .42B .25A .42B .43 +.16 .27 1195 ---- .49B .30A .49B .51 +.19 .32 1197 ---- .58B .35A .58B .59 +.22 .37 1200 ---- .67B .42A .67B .68 +.24 .44 1202 ---- .77B .49A .77B .78 +.26 .52 1205 ---- .89B .57A .89B .89 +.29 .60 1207 ---- 1.01B .66A 1.01B 1.02 +.32 .70 1210 ---- 1.14B .75A 1.14B 1.15 +.35 .80 1212 ---- 1.29B .86A 1.29B 1.30 +.38 .92 1215 ---- 1.44B .98A 1.44B 1.45 +.40 1.05 1217 ---- 1.61B 1.11A 1.61B 1.62 +.43 1.19 1220 ---- 1.79B 1.25A 1.79B 1.80 +.47 1.33 1222 ---- 1.95B 1.40A 1.95B 1.99 +.50 1.49 1225 ---- 2.14B 1.56A 2.14B 2.18 +.52 1.66 1227 ---- 2.35B 1.73A 2.35B 2.39 +.55 1.84 1230 ---- 2.56B 1.93A 2.56B 2.60 +.57 2.03 1232 ---- 2.77B 2.12A 2.77B 2.82 +.60 2.22 1235 ---- 3.00B 2.33A 3.00B 3.04 +.61 2.43 1237 ---- 3.22B 2.53A 3.22B 3.27 +.63 2.64 1240 ---- 3.46B 2.75A 3.46B 3.50 +.64 2.86 1242 ---- 3.69B 2.97A 3.69B 3.74 +.65 3.09 1245 ---- 3.93B 3.20A 3.93B 3.98 +.66 3.32 1247 ---- 4.17B 3.44A 4.17B 4.22 +.67 3.55 1250 ---- 4.41B 3.67A 4.41B 4.46 +.67 3.79 1252 ---- 4.66B 3.91A 4.66B 4.70 +.67 4.03 1255 ---- 4.90B 4.15A 4.90B 4.95 +.68 4.27 1257 ---- 5.15B 4.40A 5.15B 5.19 +.68 4.51 1260 ---- 5.40B 4.64A 5.40B 5.44 +.68 4.76 1262 ---- 5.64B 4.89A 5.64B 5.69 +.69 5.00 1265 ---- 5.89B 5.13A 5.89B 5.94 +.69 5.25 1270 ---- 6.39B 5.63A 6.39B 6.43 +.69 5.74 1275 ---- 6.88B 6.13A 6.88B 6.93 +.69 6.24 1280 ---- 7.38B 6.62A 7.38B 7.43 +.70 6.73 1285 ---- 7.88B 7.12A 7.88B 7.93 +.70 7.23 1290 ---- 8.38B 7.62A 8.38B 8.43 +.70 7.73 1295 ---- 8.88B 8.12A 8.88B 8.93 +.70 8.23 1300 ---- 9.37B 8.62A 9.37B 9.43 +.70 8.73 1305 ---- 9.87B 9.12A 9.87B 9.93 +.70 9.23 1310 ---- 10.37B 9.61A 10.37B 10.42 +.70 9.72 1315 ---- 10.87B 10.11A 10.87B 10.92 +.70 10.22 1320 ---- 11.37B 10.61A 11.37B 11.42 +.70 10.72 1325 ---- 11.87B 11.11A 11.87B 11.92 +.70 11.22 1330 ---- 12.37B 11.61A 12.37B 12.42 +.70 11.72 1335 ---- 12.87B 12.11A 12.87B 12.92 +.70 12.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2R FEB23 BRL/USD Weekly Friday Options - Wk 2 CALL 152 ---- ---- ---- ---- .03855 UNCH ---- 153 ---- ---- ---- ---- .03755 UNCH ---- 154 ---- ---- ---- ---- .03655 UNCH ---- 155 ---- ---- ---- ---- .03555 UNCH ---- 156 ---- ---- ---- ---- .03455 UNCH ---- 157 ---- ---- ---- ---- .03355 UNCH ---- 158 ---- ---- ---- ---- .03255 UNCH ---- 159 ---- ---- ---- ---- .03155 UNCH ---- 160 ---- ---- ---- ---- .03055 UNCH ---- 161 ---- ---- ---- ---- .02955 UNCH ---- 162 ---- ---- ---- ---- .02855 UNCH ---- 163 ---- ---- ---- ---- .02755 UNCH ---- 164 ---- ---- ---- ---- .02655 UNCH ---- 165 ---- ---- ---- ---- .02555 UNCH ---- 166 ---- ---- ---- ---- .02455 UNCH ---- 167 ---- ---- ---- ---- .02355 UNCH ---- 168 ---- ---- ---- ---- .02255 UNCH ---- 169 ---- ---- ---- ---- .02155 UNCH ---- 170 ---- ---- ---- ---- .02055 UNCH ---- 171 ---- ---- ---- ---- .01955 UNCH ---- 172 ---- ---- ---- ---- .01855 UNCH ---- 173 ---- ---- ---- ---- .01755 UNCH ---- 174 ---- ---- ---- ---- .01655 UNCH ---- 175 ---- ---- ---- ---- .01555 UNCH ---- 176 ---- ---- ---- ---- .01455 UNCH ---- 177 ---- ---- ---- ---- .01355 UNCH ---- 178 ---- ---- ---- ---- .01255 UNCH ---- 179 ---- ---- ---- ---- .01155 UNCH ---- 180 ---- ---- ---- ---- .01055 UNCH ---- 181 ---- ---- ---- ---- .00955 UNCH ---- 182 ---- ---- ---- ---- .00855 UNCH ---- 183 ---- ---- ---- ---- .00755 UNCH ---- 184 ---- ---- ---- ---- .00655 UNCH ---- 185 ---- ---- ---- ---- .00555 UNCH ---- 186 ---- ---- ---- ---- .00455 UNCH ---- 187 ---- ---- ---- ---- .00355 UNCH ---- 188 ---- ---- ---- ---- .00255 UNCH ---- 189 ---- ---- ---- ---- .00155 UNCH ---- 190 ---- ---- ---- .05000A .00055 UNCH ---- 191 ---- ---- ---- .05000A .00000 UNCH ---- 192 ---- ---- ---- ---- .00000 UNCH ---- 193 ---- ---- ---- ---- .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- ---- .00000 UNCH ---- 198 ---- ---- ---- ---- .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- ---- .00000 UNCH ---- 202 ---- ---- ---- ---- .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- 220 ---- ---- ---- ---- .00000 UNCH ---- 221 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2R FEB23 BRL/USD Weekly Friday Options - Wk 2 PUT 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- ---- .00000 UNCH ---- 189 ---- ---- ---- .05000A .00000 UNCH ---- 190 ---- ---- ---- .05000A .00000 UNCH ---- 191 ---- ---- ---- .05000A .00045 UNCH ---- 192 ---- ---- ---- ---- .00145 UNCH ---- 193 ---- ---- ---- ---- .00245 UNCH ---- 194 ---- ---- ---- ---- .00345 UNCH ---- 195 ---- ---- ---- ---- .00445 UNCH ---- 196 ---- ---- ---- ---- .00545 UNCH ---- 197 ---- ---- ---- ---- .00645 UNCH ---- 198 ---- ---- ---- ---- .00745 UNCH ---- 199 ---- ---- ---- ---- .00845 UNCH ---- 200 ---- ---- ---- ---- .00945 UNCH ---- 201 ---- ---- ---- ---- .01045 UNCH ---- 202 ---- ---- ---- ---- .01145 UNCH ---- 203 ---- ---- ---- ---- .01245 UNCH ---- 204 ---- ---- ---- ---- .01345 UNCH ---- 205 ---- ---- ---- ---- .01445 UNCH ---- 206 ---- ---- ---- ---- .01545 UNCH ---- 207 ---- ---- ---- ---- .01645 UNCH ---- 208 ---- ---- ---- ---- .01745 UNCH ---- 209 ---- ---- ---- ---- .01845 UNCH ---- 210 ---- ---- ---- ---- .01945 UNCH ---- 211 ---- ---- ---- ---- .02045 UNCH ---- 212 ---- ---- ---- ---- .02145 UNCH ---- 213 ---- ---- ---- ---- .02245 UNCH ---- 214 ---- ---- ---- ---- .02345 UNCH ---- 215 ---- ---- ---- ---- .02445 UNCH ---- 216 ---- ---- ---- ---- .02545 UNCH ---- 217 ---- ---- ---- ---- .02645 UNCH ---- 218 ---- ---- ---- ---- .02745 UNCH ---- 219 ---- ---- ---- ---- .02845 UNCH ---- 220 ---- ---- ---- ---- .02945 UNCH ---- 221 ---- ---- ---- ---- .03045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 CALL 152 ---- ---- ---- ---- .03852 +.00121 .03731 153 ---- ---- ---- ---- .03752 +.00121 .03631 154 ---- ---- ---- ---- .03652 +.00120 .03532 155 ---- ---- ---- ---- .03552 +.00120 .03432 156 ---- ---- ---- ---- .03452 +.00120 .03332 157 ---- ---- ---- ---- .03352 +.00120 .03232 158 ---- ---- ---- ---- .03252 +.00120 .03132 159 ---- ---- ---- ---- .03152 +.00120 .03032 160 ---- ---- ---- ---- .03052 +.00120 .02932 161 ---- ---- ---- ---- .02952 +.00120 .02832 162 ---- ---- ---- ---- .02853 +.00121 .02732 163 ---- ---- ---- ---- .02753 +.00121 .02632 164 ---- ---- ---- ---- .02653 +.00120 .02533 165 ---- ---- ---- ---- .02553 +.00120 .02433 166 ---- ---- ---- ---- .02453 +.00120 .02333 167 ---- ---- ---- ---- .02353 +.00120 .02233 168 ---- ---- ---- ---- .02253 +.00120 .02133 169 ---- ---- ---- ---- .02153 +.00119 .02034 170 ---- ---- ---- ---- .02053 +.00119 .01934 171 ---- ---- ---- ---- .01954 +.00119 .01835 172 ---- ---- ---- ---- .01854 +.00119 .01735 173 ---- ---- ---- ---- .01755 +.00119 .01636 174 ---- ---- ---- ---- .01655 +.00118 .01537 175 ---- ---- ---- ---- .01556 +.00117 .01439 176 ---- ---- ---- ---- .01457 +.00116 .01341 177 ---- ---- ---- ---- .01359 +.00115 .01244 178 ---- ---- ---- ---- .01261 +.00113 .01148 179 ---- ---- ---- ---- .01164 +.00112 .01052 180 ---- ---- ---- ---- .01068 +.00109 .00959 181 ---- ---- ---- ---- .00974 +.00107 .00867 182 ---- ---- ---- ---- .00881 +.00103 .00778 183 ---- ---- ---- ---- .00790 +.00099 .00691 184 ---- ---- ---- ---- .00702 +.00095 .00607 185 ---- ---- ---- ---- .00617 +.00089 .00528 186 ---- ---- ---- ---- .00536 +.00083 .00453 187 ---- ---- ---- ---- .00460 +.00077 .00383 188 ---- ---- ---- ---- .00388 +.00069 .00319 189 ---- .00304B ---- .00304B .00323 +.00061 .00262 190 ---- .00291B ---- .00291B .00264 +.00053 .00211 191 ---- .00230B ---- .00230B .00212 +.00044 .00168 192 ---- .00184B ---- .00184B .00166 +.00034 .00132 193 ---- .00142B ---- .00142B .00128 +.00027 .00101 194 ---- .00104B ---- .00104B .00096 +.00019 .00077 195 ---- .00077B ---- .00076B .00071 +.00014 .00057 196 ---- .00054B ---- .00054B .00051 +.00009 .00042 197 ---- ---- ---- ---- .00035 +.00005 .00030 198 ---- ---- ---- ---- .00024 +.00003 .00021 199 ---- ---- ---- ---- .00016 +.00002 .00014 200 ---- ---- ---- ---- .00010 UNCH .00010 201 ---- ---- ---- ---- .00006 UNCH .00006 202 ---- ---- ---- ---- .00004 UNCH .00004 203 ---- ---- ---- ---- .00002 -.00001 .00003 204 ---- ---- ---- ---- .00001 -.00001 .00002 205 ---- ---- ---- ---- .00001 UNCH .00001 206 ---- ---- ---- ---- CAB -.00001 .00001 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB -.00001 .00001 170 ---- ---- ---- ---- CAB -.00001 .00001 171 ---- ---- ---- ---- .00001 UNCH .00001 172 ---- ---- ---- ---- .00001 -.00001 .00002 173 ---- ---- ---- ---- .00001 -.00002 .00003 174 ---- ---- ---- ---- .00002 -.00002 .00004 175 ---- ---- ---- ---- .00003 -.00002 .00005 176 ---- ---- ---- ---- .00004 -.00003 .00007 177 ---- ---- ---- ---- .00005 -.00005 .00010 178 ---- ---- ---- ---- .00007 -.00007 .00014 179 ---- ---- ---- ---- .00010 -.00008 .00018 180 ---- ---- ---- ---- .00014 -.00011 .00025 181 ---- ---- ---- ---- .00020 -.00013 .00033 182 ---- ---- ---- ---- .00027 -.00016 .00043 183 ---- ---- ---- ---- .00036 -.00020 .00056 184 ---- ---- ---- ---- .00048 -.00025 .00073 185 ---- ---- .00079A .00079A .00063 -.00030 .00093 186 ---- ---- .00079A .00079A .00082 -.00036 .00118 187 ---- ---- .00090A .00090A .00105 -.00043 .00148 188 ---- ---- .00116A .00116A .00134 -.00050 .00184 189 ---- ---- .00143A .00143A .00168 -.00059 .00227 190 ---- ---- .00179A .00179A .00209 -.00067 .00276 191 ---- ---- .00223A .00223A .00257 -.00076 .00333 192 ---- ---- .00272A .00272A .00311 -.00085 .00396 193 ---- ---- ---- ---- .00373 -.00093 .00466 194 ---- ---- ---- ---- .00441 -.00100 .00541 195 ---- ---- ---- ---- .00515 -.00106 .00621 196 ---- ---- ---- ---- .00595 -.00111 .00706 197 ---- ---- ---- ---- .00680 -.00114 .00794 198 ---- ---- ---- ---- .00768 -.00117 .00885 199 ---- ---- ---- ---- .00860 -.00118 .00978 200 ---- ---- ---- ---- .00954 -.00120 .01074 201 ---- ---- ---- ---- .01050 -.00120 .01170 202 ---- ---- ---- ---- .01148 -.00120 .01268 203 ---- ---- ---- ---- .01246 -.00120 .01366 204 ---- ---- ---- ---- .01345 -.00120 .01465 205 ---- ---- ---- ---- .01444 -.00120 .01564 206 ---- ---- ---- ---- .01544 -.00120 .01664 207 ---- ---- ---- ---- .01644 -.00119 .01763 208 ---- ---- ---- ---- .01744 -.00119 .01863 209 ---- ---- ---- ---- .01843 -.00120 .01963 210 ---- ---- ---- ---- .01943 -.00120 .02063 211 ---- ---- ---- ---- .02043 -.00120 .02163 212 ---- ---- ---- ---- .02143 -.00120 .02263 213 ---- ---- ---- ---- .02243 -.00120 .02363 214 ---- ---- ---- ---- .02343 -.00120 .02463 215 ---- ---- ---- ---- .02443 -.00119 .02562 216 ---- ---- ---- ---- .02543 -.00119 .02662 217 ---- ---- ---- ---- .02643 -.00119 .02762 218 ---- ---- ---- ---- .02743 -.00119 .02862 219 ---- ---- ---- ---- .02843 -.00119 .02962 220 ---- ---- ---- ---- .02942 -.00120 .03062 221 ---- ---- ---- ---- .03042 -.00120 .03162 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .03846 +.00120 .03726 153 ---- ---- ---- ---- .03747 +.00121 .03626 154 ---- ---- ---- ---- .03647 +.00120 .03527 155 ---- ---- ---- ---- .03547 +.00120 .03427 156 ---- ---- ---- ---- .03447 +.00120 .03327 157 ---- ---- ---- ---- .03348 +.00121 .03227 158 ---- ---- ---- ---- .03248 +.00120 .03128 159 ---- ---- ---- ---- .03148 +.00120 .03028 160 ---- ---- ---- ---- .03049 +.00121 .02928 161 ---- ---- ---- ---- .02949 +.00120 .02829 162 ---- ---- ---- ---- .02850 +.00121 .02729 163 ---- ---- ---- ---- .02750 +.00120 .02630 164 ---- ---- ---- ---- .02651 +.00121 .02530 165 ---- ---- ---- ---- .02551 +.00120 .02431 166 ---- ---- ---- ---- .02452 +.00120 .02332 167 ---- ---- ---- ---- .02353 +.00120 .02233 168 ---- ---- ---- ---- .02254 +.00120 .02134 169 ---- ---- ---- ---- .02155 +.00120 .02035 170 ---- ---- ---- ---- .02056 +.00119 .01937 171 ---- ---- ---- ---- .01958 +.00119 .01839 172 ---- ---- ---- ---- .01860 +.00118 .01742 173 ---- ---- ---- ---- .01762 +.00117 .01645 174 ---- ---- ---- ---- .01665 +.00116 .01549 175 ---- ---- ---- ---- .01569 +.00116 .01453 176 ---- ---- ---- ---- .01473 +.00114 .01359 177 ---- ---- ---- ---- .01378 +.00112 .01266 178 ---- ---- ---- ---- .01284 +.00110 .01174 179 ---- ---- ---- ---- .01191 +.00107 .01084 180 ---- ---- ---- ---- .01100 +.00104 .00996 181 ---- ---- ---- ---- .01011 +.00102 .00909 182 ---- ---- ---- ---- .00923 +.00097 .00826 183 ---- ---- ---- ---- .00838 +.00093 .00745 184 ---- ---- ---- ---- .00755 +.00087 .00668 185 ---- ---- ---- ---- .00675 +.00081 .00594 186 ---- ---- ---- ---- .00599 +.00075 .00524 187 ---- ---- ---- ---- .00527 +.00069 .00458 188 ---- .00412B ---- .00403B .00458 +.00061 .00397 189 ---- .00404B ---- .00404B .00395 +.00054 .00341 190 ---- .00363B ---- .00363B .00337 +.00047 .00290 191 ---- .00309B ---- .00309B .00285 +.00040 .00245 192 ---- .00263B ---- .00263B .00239 +.00034 .00205 193 ---- .00217B ---- .00210B .00198 +.00028 .00170 194 ---- .00178B ---- .00177B .00163 +.00024 .00139 195 ---- .00139B ---- .00139B .00132 +.00019 .00113 196 ---- .00113B ---- .00113B .00107 +.00016 .00091 197 ---- .00089B ---- .00085B .00085 +.00013 .00072 198 ---- .00071B ---- ---- .00067 +.00010 .00057 199 ---- ---- ---- ---- .00052 +.00008 .00044 200 ---- ---- ---- ---- .00040 +.00006 .00034 201 ---- ---- ---- ---- .00031 +.00005 .00026 202 ---- ---- ---- ---- .00023 +.00004 .00019 203 ---- ---- ---- ---- .00017 +.00003 .00014 204 ---- ---- ---- ---- .00012 +.00002 .00010 205 ---- ---- ---- ---- .00009 +.00002 .00007 206 ---- ---- ---- ---- .00006 +.00001 .00005 207 ---- ---- ---- ---- .00005 +.00001 .00004 208 ---- ---- ---- ---- .00003 +.00001 .00002 209 ---- ---- ---- ---- .00002 UNCH .00002 210 ---- ---- ---- ---- .00001 UNCH .00001 211 ---- ---- ---- ---- .00001 UNCH .00001 212 ---- ---- ---- ---- .00001 +.00001 CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- .00001 +.00001 CAB 161 ---- ---- ---- ---- .00001 UNCH .00001 162 ---- ---- ---- ---- .00001 UNCH .00001 163 ---- ---- ---- ---- .00001 UNCH .00001 164 ---- ---- ---- ---- .00001 UNCH .00001 165 ---- ---- ---- ---- .00002 UNCH .00002 166 ---- ---- ---- ---- .00002 UNCH .00002 167 ---- ---- ---- ---- .00003 UNCH .00003 168 ---- ---- ---- ---- .00004 UNCH .00004 169 ---- ---- ---- ---- .00005 UNCH .00005 170 ---- ---- ---- ---- .00006 -.00001 .00007 171 ---- ---- ---- ---- .00007 -.00002 .00009 172 ---- ---- ---- ---- .00009 -.00002 .00011 173 ---- ---- ---- ---- .00011 -.00003 .00014 174 ---- ---- ---- ---- .00014 -.00003 .00017 175 ---- ---- ---- ---- .00017 -.00005 .00022 176 ---- ---- ---- ---- .00021 -.00006 .00027 177 ---- ---- ---- ---- .00026 -.00008 .00034 178 ---- ---- ---- ---- .00032 -.00010 .00042 179 ---- ---- ---- ---- .00039 -.00012 .00051 180 ---- ---- ---- ---- .00048 -.00015 .00063 181 ---- ---- ---- ---- .00058 -.00018 .00076 182 ---- ---- ---- ---- .00070 -.00023 .00093 183 ---- ---- .00104A .00104A .00084 -.00028 .00112 184 ---- ---- .00106A .00106A .00102 -.00032 .00134 185 ---- ---- .00116A .00116A .00122 -.00038 .00160 186 ---- ---- .00137A .00137A .00145 -.00044 .00189 187 ---- ---- .00161A .00161A .00172 -.00051 .00223 188 ---- ---- .00190A .00190A .00204 -.00058 .00262 189 ---- ---- .00224A .00224A .00241 -.00065 .00306 190 ---- ---- .00266A .00266A .00282 -.00073 .00355 191 ---- ---- .00310A .00310A .00330 -.00080 .00410 192 ---- ---- .00355A .00355A .00383 -.00086 .00469 193 ---- ---- .00408A .00408A .00442 -.00092 .00534 194 ---- ---- ---- ---- .00507 -.00096 .00603 195 ---- ---- ---- ---- .00576 -.00101 .00677 196 ---- ---- ---- ---- .00650 -.00104 .00754 197 ---- ---- ---- ---- .00729 -.00106 .00835 198 ---- ---- ---- ---- .00810 -.00110 .00920 199 ---- ---- ---- ---- .00895 -.00112 .01007 200 ---- ---- ---- ---- .00983 -.00113 .01096 201 ---- ---- ---- ---- .01073 -.00115 .01188 202 ---- ---- ---- ---- .01165 -.00116 .01281 203 ---- ---- ---- ---- .01259 -.00117 .01376 204 ---- ---- ---- ---- .01354 -.00118 .01472 205 ---- ---- ---- ---- .01451 -.00118 .01569 206 ---- ---- ---- ---- .01548 -.00118 .01666 207 ---- ---- ---- ---- .01646 -.00118 .01764 208 ---- ---- ---- ---- .01744 -.00119 .01863 209 ---- ---- ---- ---- .01843 -.00119 .01962 210 ---- ---- ---- ---- .01942 -.00119 .02061 211 ---- ---- ---- ---- .02041 -.00120 .02161 212 ---- ---- ---- ---- .02141 -.00119 .02260 213 ---- ---- ---- ---- .02240 -.00119 .02359 214 ---- ---- ---- ---- .02340 -.00119 .02459 215 ---- ---- ---- ---- .02440 -.00119 .02559 216 ---- ---- ---- ---- .02539 -.00120 .02659 217 ---- ---- ---- ---- .02639 -.00119 .02758 218 ---- ---- ---- ---- .02739 -.00119 .02858 219 ---- ---- ---- ---- .02839 -.00119 .02958 220 ---- ---- ---- ---- .02938 -.00120 .03058 221 ---- ---- ---- ---- .03038 -.00120 .03158 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.370B ---- 7.370B 7.360 +.510 6.850 6800 ---- 6.870B ---- 6.870B 6.860 +.510 6.350 6850 ---- 6.370B ---- 6.370B 6.360 +.510 5.850 6900 ---- 5.870B ---- 5.870B 5.860 +.510 5.350 6950 ---- 5.370B ---- 5.370B 5.360 +.510 4.850 7000 ---- 4.870B ---- 4.870B 4.860 +.510 4.350 7050 ---- 4.370B ---- 4.370B 4.360 +.510 3.850 7100 ---- 3.870B ---- 3.870B 3.860 +.510 3.350 7125 ---- 3.620B ---- 3.620B 3.610 +.510 3.100 7150 ---- 3.370B ---- 3.370B 3.360 +.510 2.850 7175 ---- 3.120B ---- 3.120B 3.110 +.510 2.600 7200 ---- 2.870B ---- 2.870B 2.860 +.510 2.350 7225 ---- 2.620B ---- 2.620B 2.610 +.510 2.100 7250 ---- 2.370B ---- 2.370B 2.360 +.510 1.850 7275 ---- 2.120B ---- 2.120B 2.110 +.510 1.600 7300 ---- 1.870B ---- 1.870B 1.860 +.510 1.350 7325 ---- 1.620B ---- 1.620B 1.610 +.510 1.100 7350 ---- 1.370B ---- 1.370B 1.360 +.510 .850 7375 ---- 1.120B ---- 1.120B 1.110 +.500 .610 7400 ---- .870B ---- .870B .860 +.490 .370 2 7425 ---- .620B .170A .620B .610 +.430 .180 1 7450 ---- .370B .040A .370B .360 +.300 .060 1 7475 .015 .130 .015 .120A .110 +.095 144 .015 15 23 7500 .010 .020B .010 .005A .000 -.005 74 .005 4 205 7525 ---- ---- ---- ---- .000 UNCH CAB 5 25 7550 ---- ---- ---- ---- .000 UNCH CAB 5 47 7575 ---- ---- ---- ---- .000 UNCH CAB 13 7600 ---- ---- ---- ---- .000 UNCH CAB 42 7625 ---- ---- ---- ---- .000 UNCH CAB 95 7650 ---- ---- ---- ---- .000 UNCH CAB 200 7675 ---- ---- ---- ---- .000 UNCH CAB 1 7700 ---- ---- ---- ---- .000 UNCH CAB 5 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 4 7800 ---- ---- ---- ---- .000 UNCH CAB 2 7850 ---- ---- ---- ---- .000 UNCH CAB 1 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.510B ---- 6.510B 6.520 +.580 5.940 6900 ---- 6.010B ---- 6.010B 6.020 +.580 5.440 6950 ---- 5.510B ---- 5.510B 5.520 +.570 4.950 7000 ---- 5.020B ---- 5.020B 5.030 +.580 4.450 7050 ---- 4.520B ---- 4.520B 4.530 +.570 3.960 7100 ---- 4.030B ---- 4.030B 4.040 +.570 3.470 7150 ---- 3.540B ---- 3.540B 3.550 +.560 2.990 7200 ---- 3.050B ---- 3.050B 3.070 +.550 2.520 7250 ---- 2.570B ---- 2.570B 2.590 +.530 2.060 7275 ---- 2.340B ---- 2.340B 2.360 +.530 1.830 7300 ---- 2.110B ---- 2.110B 2.130 +.510 1.620 7325 ---- 1.890B 1.380A 1.380A 1.900 +.490 1.410 7350 ---- 1.670B 1.190A 1.190A 1.690 +.470 1.220 7375 ---- 1.460B 1.010A 1.010A 1.480 +.450 1.030 7400 ---- 1.260B .820A .820A 1.280 +.420 .860 7425 ---- 1.080B .670A .670A 1.090 +.380 .710 7450 ---- .900B .540A .540A .920 +.340 .580 7475 ---- .750B .430A .430A .760 +.300 .460 26 26 7500 ---- .610B .340A .340A .610 +.250 .360 120 7525 ---- .480B .260A .260A .490 +.210 .280 175 7550 ---- .370B .190A .190A .380 +.170 .210 140 7575 ---- .280B .140A .140A .290 +.130 .160 7600 ---- .210B .110A .110A .220 +.100 .120 7625 ---- .150B ---- .150B .160 +.080 .080 7650 .100 .110B .100 .110B .120 +.060 118 .060 190 190 7675 ---- .070B ---- .070B .080 +.040 .040 7700 ---- .050B ---- .050B .060 +.030 .030 7725 ---- .035B ---- .035B .040 +.020 .020 7750 ---- .025B ---- .025B .030 +.015 .015 7800 ---- .010B ---- .010B .010 +.005 .005 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 245 1318 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 103 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 100 7100 ---- ---- ---- ---- .000 UNCH CAB 104 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 2 7175 ---- ---- ---- ---- .000 UNCH CAB 14 7200 ---- ---- ---- ---- .000 UNCH CAB 110 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 2 7275 ---- ---- ---- ---- .000 UNCH CAB 294 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 100 7350 ---- ---- ---- ---- .000 UNCH CAB 48 7375 ---- ---- ---- ---- .000 -.005 .005 402 7400 ---- ---- .010A .010A .000 -.020 .020 63 285 7425 .030 .030 .010A .010A .000 -.070 51 .070 16 29 7450 .160 .160 .010 .010 .000 -.200 2 .200 4 7475 ---- ---- .005A .005A .000 -.410 .410 110 7500 .140 .140 .130A .140 .140 -.510 30 .650 24 7525 ---- ---- .380A .380A .390 -.500 .890 7550 ---- ---- .630A .630A .640 -.500 1.140 10 7575 ---- ---- .880A .880A .890 -.500 1.390 7600 ---- ---- 1.130A 1.130A 1.140 -.500 1.640 7625 ---- ---- 1.380A 1.380A 1.390 -.500 1.890 7650 ---- ---- 1.630A 1.630A 1.640 -.500 2.140 7675 ---- ---- 1.880A 1.880A 1.890 -.500 2.390 7700 ---- ---- 2.130A 2.130A 2.140 -.500 2.640 7725 ---- ---- 2.380A 2.380A 2.390 -.500 2.890 7750 ---- ---- 2.630A 2.630A 2.640 -.500 3.140 7800 ---- ---- 3.130A 3.130A 3.140 -.500 3.640 7850 ---- ---- 3.630A 3.630A 3.640 -.500 4.140 7900 ---- ---- 4.130A 4.130A 4.140 -.500 4.640 7950 ---- ---- 4.630A 4.630A 4.640 -.500 5.140 8000 ---- ---- 5.130A 5.130A 5.140 -.500 5.640 8050 ---- ---- 5.630A 5.630A 5.640 -.500 6.140 8100 ---- ---- 6.130A 6.130A 6.140 -.500 6.640 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- .025A .025A .020 -.010 .030 7150 ---- ---- .030A .030A .030 -.015 .045 7200 ---- ---- .045A .045A .045 -.025 .070 7250 .060 .060 .050 .050 .070 -.040 2 .110 7275 ---- ---- .080A .080A .080 -.060 .140 7300 ---- ---- .100A .100A .100 -.070 .170 190 190 7325 .110 .220B .110 .120B .130 -.080 118 .210 7350 ---- .280B .160A .280B .160 -.110 .270 7375 .210 .350B .200A .200A .200 -.130 159 .330 7400 ---- .430B .250A .430B .250 -.160 .410 7425 ---- .530B .310A .530B .310 -.200 .510 7450 ---- .650B .390A .650B .380 -.240 .620 7475 ---- .790B .470A .790B .470 -.280 .750 26 26 7500 ---- .940B .580A .940B .580 -.320 .900 7525 ---- 1.090B .700A 1.090B .700 -.370 1.070 7550 ---- 1.280B .840A 1.280B .850 -.400 1.250 7575 ---- ---- 1.010A 1.010A 1.010 -.440 1.450 7600 ---- ---- 1.180A 1.180A 1.180 -.470 1.650 7625 ---- ---- 1.380A 1.380A 1.370 -.500 1.870 7650 ---- ---- 1.580A 1.580A 1.580 -.520 2.100 7675 ---- ---- 1.800A 1.800A 1.790 -.540 2.330 7700 ---- ---- 2.030A 2.030A 2.020 -.540 2.560 7725 ---- ---- 2.260A 2.260A 2.250 -.550 2.800 7750 ---- ---- 2.500A 2.500A 2.480 -.570 3.050 7800 ---- ---- 2.980A 2.980A 2.970 -.570 3.540 7850 ---- ---- 3.470A 3.470A 3.460 -.570 4.030 7900 ---- ---- 3.970A 3.970A 3.950 -.580 4.530 7950 ---- ---- 4.460A 4.460A 4.450 -.580 5.030 8000 ---- ---- 4.960A 4.960A 4.950 -.580 5.530 8050 ---- ---- 5.460A 5.460A 5.450 -.570 6.020 8100 ---- ---- 5.960A 5.960A 5.940 -.580 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 362 295 1957 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.430B ---- 6.430B 6.440 +.590 5.850 6900 ---- 5.930B ---- 5.930B 5.940 +.590 5.350 6950 ---- 5.430B ---- 5.430B 5.440 +.590 4.850 7000 ---- 4.940B ---- 4.940B 4.940 +.590 4.350 7050 ---- 4.440B ---- 4.440B 4.440 +.590 3.850 7100 ---- 3.940B ---- 3.940B 3.940 +.590 3.350 7150 ---- 3.440B ---- 3.440B 3.440 +.580 2.860 7200 ---- 2.940B ---- 2.940B 2.940 +.580 2.360 7225 ---- 2.690B ---- 2.690B 2.690 +.570 2.120 7250 ---- 2.440B ---- 2.440B 2.450 +.580 1.870 7275 ---- 2.200B ---- 2.200B 2.200 +.570 1.630 7300 ---- 1.950B ---- 1.950B 1.950 +.550 1.400 7325 ---- 1.710B ---- 1.710B 1.710 +.540 1.170 7350 ---- 1.470B ---- 1.470B 1.470 +.510 .960 7375 ---- 1.230B ---- 1.230B 1.240 +.490 .750 7400 ---- 1.010B ---- 1.010B 1.010 +.440 .570 7425 ---- .800B ---- .800B .800 +.380 .420 7450 ---- .610B .280A .280A .610 +.320 .290 22 7475 .400 .440B .400 .370A .440 +.250 2 .190 27 29 7500 .250 .300B .230 .300B .300 +.180 22 .120 1 7525 .160 .190B .160 .190B .190 +.120 26 .070 5 8 7550 .110 .110 .110 .100A .110 +.065 207 .045 200 7575 .040 .060 .040 .060 .070 +.045 4 .025 30 7600 .025 .035B .025 .035B .035 +.020 3 .015 288 7625 .020 .020 .020 .020 .020 +.010 2 .010 1 7650 ---- ---- ---- ---- .010 +.005 .005 7675 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 32 585 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 4 7200 ---- ---- ---- ---- CAB -.010 .010 2 7225 ---- ---- .010A .010A CAB -.015 .015 7250 ---- ---- .015A .015A .005 -.015 .020 4 294 7275 ---- ---- .015A .015A .005 -.025 .030 25 7300 .015 .015 .015 .015 .010 -.035 2 .045 32 7325 .020 .020 .020 .020 .015 -.055 4 .070 7350 .030 .030 .030 .030 .030 -.070 1 .100 3 7375 ---- ---- .045A .045A .045 -.105 .150 7400 ---- ---- .070A .070A .070 -.150 .220 2 4 7425 ---- .330B .110A .330B .110 -.200 .310 7450 .200 .200 .170A .170A .160 -.270 23 .430 22 7475 ---- ---- .240A .240A .250 -.330 .580 26 26 7500 ---- ---- .350A .350A .350 -.410 .760 7525 ---- ---- .500A .500A .500 -.470 .970 7550 ---- ---- .680A .680A .670 -.520 1.190 7575 ---- ---- .870A .870A .870 -.550 1.420 7600 ---- ---- 1.090A 1.090A 1.090 -.570 1.660 7625 ---- ---- 1.330A 1.330A 1.320 -.580 1.900 7650 ---- ---- 1.570A 1.570A 1.560 -.590 2.150 7675 ---- ---- 1.810A 1.810A 1.810 -.580 2.390 7700 ---- ---- 2.060A 2.060A 2.050 -.590 2.640 7725 ---- ---- 2.310A 2.310A 2.300 -.590 2.890 7750 ---- ---- 2.560A 2.560A 2.550 -.590 3.140 7800 ---- ---- 3.060A 3.060A 3.050 -.590 3.640 7850 ---- ---- 3.560A 3.560A 3.550 -.590 4.140 7900 ---- ---- 4.060A 4.060A 4.050 -.590 4.640 7950 ---- ---- 4.560A 4.560A 4.550 -.590 5.140 8000 ---- ---- 5.060A 5.060A 5.050 -.590 5.640 8050 ---- ---- 5.560A 5.560A 5.550 -.590 6.140 8100 ---- ---- 6.060A 6.060A 6.050 -.590 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 32 412 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 6.430B ---- 6.430B 6.430 +.590 5.840 6900 ---- 5.930B ---- 5.930B 5.930 +.580 5.350 6950 ---- 5.430B ---- 5.430B 5.440 +.590 4.850 7000 ---- 4.930B ---- 4.930B 4.940 +.590 4.350 7050 ---- 4.440B ---- 4.440B 4.440 +.590 3.850 7100 ---- 3.940B ---- 3.940B 3.940 +.590 3.350 7150 ---- 3.440B ---- 3.440B 3.440 +.580 2.860 7200 ---- 2.950B ---- 2.950B 2.950 +.580 2.370 7225 ---- ---- ---- 2.580A 2.700 UNCH ---- 7250 ---- 2.460B ---- 2.460B 2.460 +.560 1.900 7275 ---- 2.210B ---- 2.210B 2.220 +.550 1.670 7300 ---- 1.970B ---- 1.970B 1.980 +.540 1.440 7325 ---- 1.730B 1.170A 1.170A 1.740 +.510 1.230 7350 ---- 1.500B .970A .970A 1.520 +.500 1.020 7375 ---- 1.280B .790A .790A 1.290 +.460 .830 7400 ---- 1.070B .600A .600A 1.080 +.420 .660 7425 ---- .870B .460A .460A .880 +.380 .500 7450 ---- .690B .340A .340A .700 +.330 .370 7475 ---- .530B .250A .250A .530 +.260 .270 59 7500 .310 .400B .180A .400B .390 +.200 2 .190 1 7525 ---- .290B .120A .120A .280 +.150 .130 53 7550 ---- .190B .080A .080A .190 +.100 .090 7575 ---- .120B ---- .120B .130 +.070 .060 7600 ---- .080B ---- .080B .080 +.040 .040 1 7625 ---- .050B ---- .050B .050 +.020 .030 7650 ---- .030B ---- .030B .035 +.015 .020 198 7675 ---- .020B ---- ---- .020 +.005 .015 95 7700 ---- ---- ---- ---- .010 UNCH .010 2 7725 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 411 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 4 7200 ---- ---- .015A .015A .010 -.015 .025 7225 ---- ---- ---- .020A .015 UNCH ---- 7250 ---- ---- .020A .020A .020 -.025 .045 2 7275 ---- ---- .025A .025A .025 -.035 .060 7300 ---- ---- .035A .035A .040 -.050 .090 2 7325 ---- ---- .050A .050A .050 -.070 .120 198 7350 ---- ---- .070A .070A .070 -.100 .170 95 7375 .120 .120 .100A .100A .100 -.130 30 .230 7400 ---- .310B .140A .310B .140 -.160 .300 76 7425 ---- .420B .190A .420B .190 -.210 .400 7450 ---- .550B .250A .550B .250 -.270 .520 7475 ---- .690B .340A .690B .340 -.320 .660 7500 ---- .870B .450A .870B .450 -.380 .830 66 7525 ---- ---- .590A .590A .580 -.440 1.020 53 7550 ---- ---- .750A .750A .750 -.480 1.230 7575 ---- ---- .930A .930A .930 -.520 1.450 7600 ---- ---- 1.140A 1.140A 1.140 -.540 1.680 7625 ---- ---- 1.360A 1.360A 1.360 -.560 1.920 7650 ---- ---- 1.590A 1.590A 1.590 -.570 2.160 7675 ---- ---- 1.830A 1.830A 1.820 -.590 2.410 7700 ---- ---- 2.070A 2.070A 2.060 -.590 2.650 7725 ---- ---- 2.310A 2.310A 2.310 -.590 2.900 7750 ---- ---- 2.560A 2.560A 2.550 -.590 3.140 7800 ---- ---- 3.060A 3.060A 3.050 -.590 3.640 7850 ---- ---- 3.560A 3.560A 3.550 -.590 4.140 7900 ---- ---- 4.050A 4.050A 4.050 -.590 4.640 7950 ---- ---- 4.550A 4.550A 4.550 -.590 5.140 8000 ---- ---- 5.050A 5.050A 5.050 -.580 5.630 8050 ---- ---- 5.550A 5.550A 5.550 -.580 6.130 8100 ---- ---- 6.050A 6.050A 6.040 -.590 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 496 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.900B ---- 17.900B 17.900 +.590 17.310 1 66 5800 ---- 16.900B ---- 16.900B 16.900 +.590 16.310 52 5900 ---- 15.900B ---- 15.900B 15.900 +.590 15.310 25 6000 ---- 14.900B ---- 14.900B 14.910 +.590 14.320 16 6100 ---- 13.910B ---- 13.910B 13.910 +.590 13.320 20 6200 ---- 12.910B ---- 12.910B 12.910 +.590 12.320 6300 ---- 11.910B ---- 11.910B 11.910 +.590 11.320 6400 ---- 10.910B ---- 10.910B 10.920 +.590 10.330 6500 ---- 9.920B ---- 9.920B 9.920 +.590 9.330 6600 ---- 8.920B ---- 8.920B 8.920 +.580 8.340 6700 ---- 7.920B ---- 7.920B 7.920 +.580 7.340 6750 ---- 7.420B ---- 7.420B 7.430 +.590 6.840 6800 ---- 6.930B ---- 6.930B 6.930 +.590 6.340 6850 ---- 6.430B ---- 6.430B 6.430 +.580 5.850 6900 ---- 5.930B ---- 5.930B 5.930 +.580 5.350 4 6950 ---- 5.430B ---- 5.430B 5.430 +.580 4.850 7000 ---- 4.930B ---- 4.930B 4.940 +.590 4.350 7050 ---- 4.440B ---- 4.440B 4.440 +.580 3.860 7100 ---- 3.940B ---- 3.940B 3.950 +.580 3.370 7150 ---- 3.450B ---- 3.450B 3.450 +.580 2.870 7200 ---- 2.960B ---- 2.960B 2.960 +.570 2.390 4 21 7225 ---- ---- ---- 2.590A 2.720 UNCH ---- 7250 ---- 2.470B ---- 2.470B 2.470 +.550 1 1.920 7 7275 ---- 2.230B ---- 2.230B 2.230 +.530 1.700 7300 ---- 2.000B ---- 2.000B 2.000 +.520 1.480 161 7325 ---- 1.770B 1.230A 1.230A 1.770 +.500 1.270 7350 ---- 1.550B 1.030A 1.030A 1.550 +.480 1.070 29 7375 ---- 1.330B .860A .860A 1.330 +.440 .890 7400 1.110 1.130B .680A 1.130B 1.130 +.410 5 .720 532 7425 ---- .940B .530A .530A .940 +.370 .570 7450 .520 .760B .420A .680A .760 +.320 13 .440 1259 7475 .400 .610B .310A .610B .610 +.270 14 .340 26 1207 7500 .420 .480B .230A .480B .470 +.220 298 .250 2 3048 7525 .210 .360 .170A .310A .350 +.170 312 .180 1183 7550 .240 .250B .240 .250B .260 +.130 2 .130 6 801 7575 .100 .180B .100 .090A .180 +.090 12 .090 1182 7600 .130 .130 .130 .120A .130 +.070 200 .060 501 7625 ---- .080B ---- .080B .090 +.045 .045 7650 ---- .060B ---- .060B .060 +.030 .030 2 562 7675 ---- .040B ---- .040B .040 +.020 .020 7700 .035 .035 .035 .030A .025 +.010 3 .015 1 353 7750 ---- ---- ---- ---- .010 +.005 .005 363 7800 ---- ---- ---- ---- .005 UNCH .005 375 7850 ---- ---- ---- ---- CAB UNCH CAB 214 7900 ---- ---- ---- ---- CAB UNCH CAB 427 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 ---- ---- ---- ---- CAB UNCH CAB 60 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 6 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.900B ---- 17.900B 17.920 +.590 17.330 40 5800 ---- 16.900B ---- 16.900B 16.920 +.580 16.340 5900 ---- 15.910B ---- 15.910B 15.930 +.580 15.350 6000 ---- 14.920B ---- 14.920B 14.940 +.580 14.360 6100 ---- 13.930B ---- 13.930B 13.940 +.570 13.370 6200 ---- 12.930B ---- 12.930B 12.950 +.580 12.370 6300 ---- 11.940B ---- 11.940B 11.960 +.580 11.380 6400 ---- 10.950B ---- 10.950B 10.970 +.580 10.390 6500 ---- 9.960B ---- 9.960B 9.980 +.580 9.400 6600 ---- 8.970B ---- 8.970B 8.980 +.570 8.410 6700 ---- 7.980B ---- 7.980B 7.990 +.570 7.420 6750 ---- 7.490B ---- 7.490B 7.500 +.580 6.920 6800 ---- 6.990B ---- 6.990B 7.000 +.570 6.430 6850 ---- 6.500B ---- 6.500B 6.510 +.570 5.940 6900 ---- 6.010B ---- 6.010B 6.020 +.570 5.450 6950 ---- 5.520B ---- 5.520B 5.520 +.560 4.960 7000 ---- 5.030B ---- 5.030B 5.040 +.560 4.480 7050 ---- 4.540B ---- 4.540B 4.550 +.550 4.000 7100 ---- 4.060B ---- 4.060B 4.070 +.550 3.520 7150 ---- 3.590B ---- 3.590B 3.600 +.540 3.060 7200 ---- 3.120B ---- 3.120B 3.130 +.520 2.610 7250 ---- 2.670B ---- 2.670B 2.690 +.500 1 2.190 7300 ---- 2.240B 1.740A 1.740A 2.260 +.480 1.780 7350 ---- 1.840B 1.380A 1.380A 1.850 +.440 1.410 50 7400 ---- 1.460B 1.040A 1.040A 1.480 +.400 1.080 11 7450 ---- 1.140B .770A .770A 1.140 +.340 .800 2 7500 ---- .840B .550A .550A .850 +.280 2 .570 99 7550 .540 .610B .370A .610B .600 +.210 11 .390 1 161 7600 .360 .410B .250A .410B .410 +.150 6 .260 170 7650 .270 .270 .270 .250A .270 +.110 12 .160 5 197 7700 .150 .170B .150 .170B .170 +.070 14 .100 4 80 7750 ---- .100B ---- .100B .110 +.040 2 .070 7 540 7800 ---- .060B ---- .060B .070 +.025 .045 2 375 7850 ---- .035B ---- .035B .045 +.015 .030 30 7900 ---- ---- ---- ---- .025 +.005 .020 248 7950 ---- ---- ---- ---- .015 UNCH .015 31 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .005 UNCH .005 2 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.830B ---- 17.830B 17.840 +.570 17.270 5800 ---- 16.840B ---- 16.840B 16.860 +.580 16.280 24 5900 ---- 15.850B ---- 15.850B 15.870 +.580 15.290 6000 ---- 14.860B ---- 14.860B 14.880 +.580 14.300 6100 ---- 13.870B ---- 13.870B 13.890 +.570 13.320 6200 ---- 12.890B ---- 12.890B 12.900 +.570 12.330 6300 ---- 11.900B ---- 11.900B 11.920 +.580 11.340 6400 ---- 10.910B ---- 10.910B 10.930 +.570 10.360 6500 ---- 9.930B ---- 9.930B 9.940 +.570 9.370 6600 ---- 8.940B ---- 8.940B 8.960 +.570 8.390 6700 ---- 7.960B ---- 7.960B 7.980 +.570 7.410 6750 ---- 7.470B ---- 7.470B 7.490 +.570 6.920 6800 ---- 6.980B ---- 6.980B 7.000 +.570 6.430 6850 ---- 6.500B ---- 6.500B 6.510 +.560 5.950 6900 ---- 6.010B ---- 6.010B 6.020 +.550 5.470 6950 ---- 5.530B ---- 5.530B 5.540 +.550 4.990 7000 ---- 5.050B ---- 5.050B 5.060 +.540 4.520 7050 ---- 4.580B ---- 4.580B 4.590 +.540 4.050 7100 ---- 4.110B ---- 4.110B 4.120 +.520 3.600 7150 ---- 3.660B ---- 3.660B 3.670 +.520 3.150 7200 ---- 3.220B ---- 3.220B 3.220 +.490 2.730 1 7250 ---- 2.790B 2.280A 2.280A 2.800 +.480 2.320 7300 ---- 2.380B 1.910A 1.910A 2.390 +.450 1.940 7350 ---- 2.000B 1.560A 1.560A 2.010 +.420 1.590 6 7400 ---- 1.640B 1.230A 1.230A 1.660 +.390 1.270 5 7450 ---- 1.330B .960A .960A 1.330 +.340 .990 75 7500 ---- 1.040B .740A .740A 1.050 +.290 .760 7 13 7550 ---- .800B .550A .550A .800 +.240 .560 9 7600 .580 .590B .580 .560A .600 +.200 20 .400 7650 ---- .430B ---- .430B .440 +.150 1 .290 1 7700 ---- .310B ---- .310B .310 +.110 .200 87 7750 ---- .210B ---- .210B .220 +.080 .140 7800 ---- .150B ---- .150B .150 +.050 .100 452 7850 ---- .100B ---- .100B .110 +.040 .070 3 7900 ---- .060B ---- .060B .080 +.030 2 .050 1 26 7950 ---- .045B ---- .045B .050 +.010 .040 8000 ---- ---- ---- ---- .040 +.010 .030 1 8050 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .020 +.005 .015 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH 1 .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.740B ---- 17.740B 17.760 +.570 17.190 55 5800 ---- 16.760B ---- 16.760B 16.780 +.580 16.200 5900 ---- 15.780B ---- 15.780B 15.790 +.570 15.220 8 6000 ---- 14.790B ---- 14.790B 14.810 +.570 14.240 2 6100 ---- 13.810B ---- 13.810B 13.830 +.570 13.260 6200 ---- 12.830B ---- 12.830B 12.850 +.570 12.280 6300 ---- 11.850B ---- 11.850B 11.870 +.570 11.300 6400 ---- 10.870B ---- 10.870B 10.890 +.570 10.320 6500 ---- 9.890B ---- 9.890B 9.910 +.570 9.340 1 6600 ---- 8.920B ---- 8.920B 8.930 +.560 8.370 6700 ---- 7.950B ---- 7.950B 7.960 +.560 7.400 6750 ---- 7.460B ---- 7.460B 7.480 +.560 6.920 6800 ---- 6.980B ---- 6.980B 7.000 +.560 6.440 6850 ---- 6.500B ---- 6.500B 6.520 +.560 5.960 6900 ---- 6.020B ---- 6.020B 6.040 +.550 5.490 6950 ---- 5.550B ---- 5.550B 5.570 +.540 5.030 7000 ---- 5.090B ---- 5.090B 5.100 +.530 4.570 7050 ---- 4.630B ---- 4.630B 4.650 +.530 4.120 7100 ---- 4.180B ---- 4.180B 4.200 +.520 3.680 7150 ---- 3.740B ---- 3.740B 3.760 +.500 3.260 7200 ---- 3.320B 2.800A 2.800A 3.330 +.480 2.850 37 7250 ---- 2.910B 2.410A 2.410A 2.920 +.460 2.460 7300 ---- 2.520B 2.050A 2.050A 2.530 +.430 2.100 116 7350 ---- 2.150B 1.710A 1.710A 2.160 +.400 1.760 73 7400 ---- 1.800B 1.400A 1.400A 1.820 +.370 1 1.450 344 7450 ---- 1.500B 1.130A 1.130A 1.500 +.320 1.180 349 7500 ---- 1.220B .900A .900A 1.220 +.280 .940 83 7550 ---- .970B .700A .700A .970 +.240 .730 12 7600 .680 .760B .540A .760B .760 +.200 2 .560 2 55 7650 ---- .590B .410A .410A .580 +.160 .420 105 7700 ---- .450B ---- .450B .440 +.130 .310 116 7750 ---- .330B ---- .330B .330 +.100 .230 1 242 7800 ---- .240B ---- .240B .250 +.080 .170 1 108 7850 ---- .180B ---- .180B .180 +.060 .120 100 7900 ---- .130B ---- .130B .140 +.050 1 .090 17 7950 ---- .090B ---- .090B .100 +.030 .070 8000 .070 .070 .070 .070 .070 +.020 1 .050 218 8050 ---- .045B ---- .045B .050 +.010 .040 8100 ---- .035B ---- .035B .040 +.010 .030 8150 ---- ---- ---- ---- .025 UNCH .025 4 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.790B ---- 16.790B 16.830 +.560 16.270 19 5900 ---- 15.810B ---- 15.810B 15.850 +.560 15.290 6000 ---- 14.830B ---- 14.830B 14.870 +.560 14.310 6100 ---- 13.860B ---- 13.860B 13.890 +.560 13.330 6200 ---- 12.880B ---- 12.880B 12.910 +.550 12.360 6300 ---- 11.910B ---- 11.910B 11.940 +.560 11.380 6400 ---- 10.930B ---- 10.930B 10.970 +.560 10.410 6500 ---- 9.960B ---- 9.960B 9.990 +.550 9.440 6600 ---- 8.990B ---- 8.990B 9.030 +.550 8.480 6700 ---- 8.030B ---- 8.030B 8.060 +.540 7.520 6750 ---- 7.550B ---- 7.550B 7.580 +.530 7.050 6800 ---- 7.070B ---- 7.070B 7.110 +.540 6.570 6850 ---- 6.600B ---- 6.600B 6.630 +.520 6.110 6900 ---- 6.130B ---- 6.130B 6.170 +.530 5.640 6950 ---- 5.670B ---- 5.670B 5.700 +.510 5.190 7000 ---- 5.210B ---- 5.210B 5.250 +.510 4.740 7050 ---- 4.770B ---- 4.770B 4.800 +.500 4.300 7100 ---- 4.330B ---- 4.330B 4.360 +.490 3.870 7150 ---- 3.900B ---- 3.900B 3.930 +.480 3.450 7200 ---- 3.480B ---- 3.480B 3.510 +.460 3.050 7250 ---- 3.080B ---- 3.080B 3.110 +.440 2.670 7300 ---- 2.700B ---- 2.700B 2.720 +.410 2.310 7350 ---- 2.330B ---- 2.330B 2.360 +.390 1.970 7400 ---- 1.990B 1.620A 1.620A 2.010 +.350 1.660 2 7450 ---- 1.670B 1.350A 1.350A 1.690 +.320 1.370 3 7500 ---- 1.390B 1.100A 1.100A 1.400 +.290 1.110 7550 ---- 1.140B .880A .880A 1.150 +.260 .890 7600 ---- .910B .700A .700A .930 +.220 .710 7650 ---- .720B ---- .720B .740 +.180 .560 7700 ---- .570B ---- .570B .580 +.150 .430 7750 ---- .440B ---- .440B .460 +.130 .330 7800 ---- .330B ---- .330B .350 +.090 .260 7850 ---- .250B ---- .250B .270 +.070 .200 7900 ---- .190B ---- .190B .210 +.060 .150 7950 ---- .140B ---- .140B .160 +.040 .120 8000 ---- .110B ---- .110B .120 +.030 .090 8050 ---- .080B ---- .080B .090 +.020 .070 8100 ---- ---- ---- ---- .070 +.010 .060 8150 ---- ---- ---- ---- .050 +.005 .045 8200 ---- ---- ---- ---- .040 +.005 .035 8250 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .025 UNCH .025 9 8350 ---- ---- ---- ---- .015 -.005 .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.720B ---- 16.720B 16.770 +.560 16.210 5900 ---- 15.750B ---- 15.750B 15.790 +.550 15.240 6000 ---- 14.780B ---- 14.780B 14.820 +.550 14.270 6100 ---- 13.810B ---- 13.810B 13.850 +.550 13.300 6200 ---- 12.840B ---- 12.840B 12.880 +.550 12.330 6300 ---- 11.870B ---- 11.870B 11.910 +.550 11.360 6400 ---- 10.900B ---- 10.900B 10.940 +.550 10.390 6500 ---- 9.940B ---- 9.940B 9.970 +.540 9.430 6600 ---- 8.970B ---- 8.970B 9.010 +.530 8.480 6700 ---- 8.020B ---- 8.020B 8.060 +.530 7.530 6750 ---- 7.550B ---- 7.550B 7.590 +.530 7.060 6800 ---- 7.080B ---- 7.080B 7.120 +.530 6.590 6850 ---- 6.610B ---- 6.610B 6.650 +.520 6.130 6900 ---- 6.160B ---- 6.160B 6.190 +.510 5.680 6950 ---- 5.700B ---- 5.700B 5.740 +.510 5.230 7000 ---- 5.260B ---- 5.260B 5.290 +.500 4.790 7050 ---- 4.820B ---- 4.820B 4.850 +.480 4.370 7100 ---- 4.390B ---- 4.390B 4.420 +.470 3.950 7150 ---- 3.970B ---- 3.970B 4.000 +.460 3.540 7200 ---- 3.570B ---- 3.570B 3.600 +.450 3.150 7250 ---- 3.170B ---- 3.170B 3.200 +.420 2.780 7300 ---- 2.800B ---- 2.800B 2.830 +.400 2.430 7350 ---- 2.440B 2.040A 2.040A 2.470 +.380 2.090 7400 ---- 2.110B 1.760A 1.760A 2.130 +.350 1.780 2 7450 ---- 1.810B 1.470A 1.470A 1.820 +.320 1.500 7500 ---- 1.510B 1.220A 1.220A 1.530 +.280 1.250 2 7550 ---- 1.260B 1.000A 1.000A 1.280 +.260 1.020 7600 ---- 1.040B .820A .820A 1.050 +.220 .830 7650 ---- .840B .660A .660A .860 +.190 .670 7700 ---- .680B ---- .680B .690 +.160 .530 7750 ---- .540B ---- .540B .560 +.140 .420 7800 ---- .420B ---- .420B .440 +.100 .340 7850 ---- .330B ---- .330B .350 +.090 .260 7900 ---- .260B ---- .260B .280 +.070 .210 7950 ---- .200B ---- .200B .220 +.060 .160 8000 ---- .150B ---- .150B .170 +.040 .130 8050 ---- .110B ---- .110B .130 +.030 .100 8100 ---- .090B ---- .090B .100 +.020 .080 8150 ---- ---- ---- ---- .080 +.010 .070 8200 ---- ---- ---- ---- .060 +.010 .050 8250 ---- ---- ---- ---- .050 +.005 .045 8300 ---- ---- ---- ---- .040 +.005 .035 9 8350 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 250 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.650B ---- 16.650B 16.680 +.550 16.130 135 5900 ---- 15.680B ---- 15.680B 15.710 +.550 15.160 6000 ---- 14.710B ---- 14.710B 14.750 +.550 14.200 6100 ---- 13.750B ---- 13.750B 13.780 +.550 13.230 6200 ---- 12.780B ---- 12.780B 12.820 +.550 12.270 6300 ---- 11.820B ---- 11.820B 11.860 +.550 11.310 6400 ---- 10.860B ---- 10.860B 10.900 +.540 10.360 6500 ---- 9.910B ---- 9.910B 9.950 +.540 9.410 6600 ---- 8.960B ---- 8.960B 9.000 +.540 8.460 6700 ---- 8.020B ---- 8.020B 8.060 +.530 7.530 6750 ---- 7.550B ---- 7.550B 7.600 +.530 7.070 6800 ---- 7.090B ---- 7.090B 7.130 +.520 6.610 6850 ---- 6.640B ---- 6.640B 6.680 +.520 6.160 6900 ---- 6.190B ---- 6.190B 6.230 +.510 5.720 6950 ---- 5.740B ---- 5.740B 5.780 +.500 5.280 7000 ---- 5.310B ---- 5.310B 5.340 +.490 4.850 7050 ---- 4.880B ---- 4.880B 4.910 +.480 4.430 7100 ---- 4.460B ---- 4.460B 4.490 +.470 4.020 7150 ---- 4.050B ---- 4.050B 4.080 +.460 3.620 7200 ---- 3.650B ---- 3.650B 3.680 +.440 3.240 7250 ---- 3.270B ---- 3.270B 3.300 +.420 2.880 7300 ---- 2.910B ---- 2.910B 2.930 +.400 2.530 45 7350 ---- 2.560B 2.190A 2.190A 2.590 +.380 2.210 50 7400 ---- 2.230B 1.880A 1.880A 2.260 +.350 1.910 86 7450 ---- 1.920B 1.590A 1.590A 1.960 +.330 1.630 55 7500 ---- 1.640B 1.340A 1.340A 1.680 +.300 1.380 7550 ---- 1.380B 1.130A 1.130A 1.430 +.270 1.160 60 7600 ---- 1.160B .930A .930A 1.200 +.240 .960 5 7650 ---- .960B .770A .770A 1.000 +.210 .790 50 7700 ---- .790B .630A .630A .830 +.180 .650 30 7750 ---- .650B ---- .650B .680 +.160 .520 7800 ---- .530B ---- .530B .550 +.130 .420 81 7850 ---- .420B ---- .420B .440 +.100 .340 25 7900 ---- .340B ---- .340B .360 +.090 .270 7950 ---- .270B ---- .270B .290 +.070 .220 30 8000 ---- .210B ---- .210B .230 +.050 .180 8050 ---- .160B ---- .160B .180 +.040 .140 8100 ---- .130B ---- .130B .150 +.030 .120 8150 ---- ---- ---- ---- .120 +.020 .100 8200 ---- ---- ---- ---- .100 +.020 .080 8250 ---- ---- ---- ---- .080 +.010 .070 8300 ---- ---- ---- ---- .060 UNCH .060 9 8350 ---- ---- ---- ---- .050 +.005 .045 8400 ---- ---- ---- ---- .045 +.005 .040 8450 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.670B ---- 16.670B 16.730 +.540 4 16.190 2 14 5900 ---- 15.700B ---- 15.700B 15.770 +.550 15.220 6000 ---- 14.740B ---- 14.740B 14.800 +.540 14.260 6100 ---- 13.780B ---- 13.780B 13.840 +.540 13.300 6200 ---- 12.830B ---- 12.830B 12.880 +.540 12.340 6300 ---- 11.870B ---- 11.870B 11.930 +.540 11.390 6400 ---- 10.920B ---- 10.920B 10.980 +.540 10.440 6500 ---- 9.970B ---- 9.970B 10.030 +.530 9.500 6600 ---- 9.030B ---- 9.030B 9.090 +.520 8.570 6700 ---- 8.100B ---- 8.100B 8.170 +.520 7.650 6750 ---- 7.640B ---- 7.640B 7.710 +.510 7.200 6800 ---- 7.180B ---- 7.180B 7.250 +.500 6.750 6850 ---- 6.730B ---- 6.730B 6.800 +.500 6.300 6900 ---- 6.290B ---- 6.290B 6.360 +.500 5.860 6950 ---- 5.860B ---- 5.860B 5.920 +.490 5.430 7000 ---- 5.430B ---- 5.430B 5.490 +.480 5.010 7050 ---- 5.000B ---- 5.000B 5.060 +.470 4.590 7100 ---- 4.590B ---- 4.590B 4.650 +.460 4.190 7150 ---- 4.190B ---- 4.190B 4.240 +.440 3.800 7200 ---- 3.800B ---- 3.800B 3.850 +.430 3.420 7250 ---- 3.420B ---- 3.420B 3.460 +.410 3.050 7300 ---- 3.050B ---- 3.050B 3.100 +.390 2.710 7350 ---- 2.710B ---- 2.710B 2.750 +.370 2.380 7400 ---- 2.380B ---- 2.380B 2.420 +.350 2.070 7450 ---- 2.080B ---- 2.080B 2.120 +.330 1.790 7500 ---- 1.800B 1.510A 1.510A 1.840 +.310 1.530 7550 ---- 1.530B 1.280A 1.280A 1.580 +.280 1.300 7600 ---- 1.300B 1.080A 1.080A 1.350 +.250 1.100 7650 ---- 1.090B .900A .900A 1.140 +.220 .920 7700 ---- .920B .750A .750A .960 +.190 .770 7750 ---- .760B ---- .760B .810 +.180 .630 7800 ---- .630B ---- .630B .670 +.150 .520 7850 ---- .520B ---- .520B .560 +.130 .430 7900 ---- .420B ---- .420B .460 +.110 .350 7950 ---- .340B ---- .340B .380 +.100 .280 8000 ---- .270B ---- .270B .310 +.080 .230 8050 ---- .220B ---- .220B .250 +.060 .190 8100 ---- .180B ---- .180B .200 +.050 .150 8200 ---- .110B ---- .110B .130 +.040 .090 8300 ---- .070B ---- .070B .080 +.020 .060 9 8400 ---- .045B ---- .045B .050 +.015 .035 8500 ---- .030B ---- .030B .030 +.010 .020 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 15.650B ---- 15.650B 15.710 +.540 15.170 1 6000 ---- 14.690B ---- 14.690B 14.760 +.540 14.220 6100 ---- 13.740B ---- 13.740B 13.800 +.540 13.260 6200 ---- 12.780B ---- 12.780B 12.850 +.540 12.310 6300 ---- 11.830B ---- 11.830B 11.900 +.540 11.360 6400 ---- 10.890B ---- 10.890B 10.960 +.540 10.420 6500 ---- 9.950B ---- 9.950B 10.020 +.530 9.490 6600 ---- 9.020B ---- 9.020B 9.090 +.520 8.570 6700 ---- 8.100B ---- 8.100B 8.170 +.510 7.660 6800 ---- 7.200B ---- 7.200B 7.260 +.500 6.760 6850 ---- 6.760B ---- 6.760B 6.820 +.500 6.320 6900 ---- 6.320B ---- 6.320B 6.380 +.490 5.890 6950 ---- 5.890B ---- 5.890B 5.940 +.480 5.460 7000 ---- 5.470B ---- 5.470B 5.520 +.480 5.040 7050 ---- 5.050B ---- 5.050B 5.100 +.470 4.630 7100 ---- 4.650B ---- 4.650B 4.690 +.460 4.230 7150 ---- 4.250B ---- 4.250B 4.290 +.450 3.840 7200 ---- 3.870B ---- 3.870B 3.900 +.430 3.470 7250 ---- 3.490B ---- 3.490B 3.530 +.420 3.110 7300 ---- 3.140B ---- 3.140B 3.170 +.400 2.770 7350 ---- 2.790B 2.430A 2.430A 2.830 +.380 2.450 7400 ---- 2.470B ---- 2.470B 2.510 +.360 2.150 7450 ---- 2.180B ---- 2.180B 2.210 +.330 1.880 7500 ---- 1.890B 1.600A 1.600A 1.930 +.310 1.620 7550 ---- 1.640B 1.380A 1.380A 1.670 +.280 1.390 7600 ---- 1.390B 1.170A 1.170A 1.440 +.250 1.190 7650 ---- 1.190B .990A .990A 1.240 +.230 1.010 7700 ---- 1.010B .840A .840A 1.060 +.210 .850 7750 ---- .850B ---- .850B .890 +.180 .710 7800 ---- .710B .590A .590A .750 +.150 .600 7850 ---- .590B ---- .590B .630 +.130 .500 7900 ---- .490B ---- .490B .530 +.120 .410 7950 ---- .400B ---- .400B .440 +.100 .340 8000 ---- .330B ---- .330B .370 +.090 .280 8050 ---- .270B ---- .270B .300 +.070 .230 8100 ---- .220B ---- .220B .250 +.060 .190 8200 ---- .140B ---- .140B .170 +.040 .130 8300 ---- ---- ---- ---- .120 +.030 .090 9 8400 ---- ---- ---- ---- .080 +.020 .060 8500 ---- ---- ---- ---- .050 +.010 .040 8600 ---- .030B ---- .030B .035 +.010 .025 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 16.530B ---- 16.530B 16.600 +.540 16.060 1 5900 ---- 15.580B ---- 15.580B 15.650 +.540 15.110 6000 ---- 14.630B ---- 14.630B 14.690 +.530 14.160 6100 ---- 13.680B ---- 13.680B 13.750 +.540 13.210 6200 ---- 12.730B ---- 12.730B 12.800 +.530 12.270 6300 ---- 11.790B ---- 11.790B 11.860 +.530 11.330 6400 ---- 10.850B ---- 10.850B 10.930 +.530 10.400 6500 ---- 9.920B ---- 9.920B 10.000 +.520 9.480 6600 ---- 9.000B ---- 9.000B 9.080 +.510 8.570 6700 ---- 8.100B ---- 8.100B 8.180 +.510 7.670 6750 ---- 7.650B ---- 7.650B 7.730 +.500 7.230 6800 ---- 7.210B ---- 7.210B 7.290 +.500 6.790 6850 ---- 6.780B ---- 6.780B 6.850 +.490 6.360 6900 ---- 6.350B ---- 6.350B 6.420 +.480 5.940 6950 ---- 5.920B ---- 5.920B 5.990 +.470 5.520 7000 ---- 5.510B ---- 5.510B 5.570 +.460 5.110 7050 ---- 5.100B ---- 5.100B 5.160 +.450 4.710 7100 ---- 4.700B ---- 4.700B 4.760 +.450 4.310 7150 ---- 4.310B ---- 4.310B 4.370 +.440 3.930 7200 ---- 3.930B ---- 3.930B 3.980 +.410 3.570 7250 ---- 3.570B ---- 3.570B 3.620 +.410 3.210 7300 ---- 3.220B ---- 3.220B 3.260 +.380 2.880 2 7350 ---- 2.880B 2.530A 2.530A 2.930 +.370 2.560 7400 ---- 2.570B 2.240A 2.240A 2.610 +.350 2.260 7450 ---- 2.270B 1.960A 1.960A 2.310 +.320 1.990 50 7500 ---- 1.990B 1.710A 1.710A 2.040 +.310 4 1.730 31 7550 ---- 1.720B 1.480A 1.480A 1.780 +.280 1.500 192 7600 ---- 1.490B 1.270A 1.270A 1.550 +.260 1.290 7650 ---- 1.280B 1.090A 1.090A 1.340 +.230 1.110 1 7700 1.070 1.100B .930A 1.100B 1.150 +.210 6 .940 11 7750 ---- .930B ---- .930B .980 +.180 .800 50 7800 ---- .790B ---- .790B .830 +.150 .680 24 7850 ---- .670B ---- .670B .710 +.140 .570 1 7900 ---- .560B ---- .560B .590 +.110 .480 268 7950 ---- .470B ---- .470B .500 +.100 .400 195 8000 .380 .390B .380 .390B .420 +.080 1 .340 189 8050 ---- .320B ---- .320B .350 +.070 .280 194 8100 ---- .270B ---- .270B .290 +.050 .240 489 8150 ---- .220B ---- .220B .250 +.050 .200 8200 ---- .190B ---- .190B .200 +.040 .160 1 8250 ---- .150B ---- .150B .170 +.030 .140 8300 ---- .120B ---- .120B .140 +.030 .110 9 9 8350 ---- ---- ---- ---- .120 +.020 .100 8400 ---- ---- ---- ---- .100 +.020 .080 8450 ---- ---- ---- ---- .080 +.010 .070 8500 ---- .060B ---- .060B .060 +.010 .050 2 8600 ---- .040B ---- .040B .045 +.010 .035 8700 ---- ---- ---- ---- .030 +.005 .025 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.750 +.520 14.230 6100 ---- ---- ---- ---- 13.810 +.520 13.290 6200 ---- ---- ---- ---- 12.870 +.510 12.360 6300 ---- ---- ---- ---- 11.940 +.520 11.420 6400 ---- ---- ---- ---- 11.010 +.510 10.500 6500 ---- ---- ---- ---- 10.090 +.510 9.580 6600 ---- ---- ---- ---- 9.180 +.500 8.680 6700 ---- ---- ---- ---- 8.290 +.500 7.790 6800 ---- ---- ---- ---- 7.400 +.480 6.920 6900 ---- ---- ---- ---- 6.540 +.470 6.070 6950 ---- ---- ---- ---- 6.120 +.470 5.650 7000 ---- ---- ---- ---- 5.700 +.450 5.250 7050 ---- ---- ---- ---- 5.290 +.440 4.850 7100 ---- ---- ---- ---- 4.890 +.430 4.460 7150 ---- ---- ---- ---- 4.500 +.420 4.080 7200 ---- 3.950B ---- 3.950B 4.130 +.420 3.710 7250 ---- 3.700B ---- 3.700B 3.760 +.400 3.360 7300 ---- 3.370B ---- 3.370B 3.410 +.380 3.030 7350 ---- 3.030B ---- 3.030B 3.070 +.360 2.710 14 7400 ---- 2.710B 2.400A 2.400A 2.750 +.340 2.410 7450 ---- 2.410B 2.120A 2.120A 2.450 +.320 2.130 7500 ---- 2.130B 1.860A 1.860A 2.170 +.300 1.870 7550 ---- 1.850B 1.620A 1.620A 1.910 +.270 1.640 7600 ---- 1.610B 1.410A 1.410A 1.670 +.250 1.420 7650 ---- 1.400B 1.220A 1.220A 1.450 +.220 1.230 14 7700 ---- 1.210B 1.050A 1.050A 1.260 +.200 1.060 7750 ---- 1.040B ---- 1.040B 1.080 +.170 .910 7800 ---- .890B ---- .890B .930 +.160 .770 7850 ---- .760B ---- .760B .800 +.140 .660 7900 ---- .640B ---- .640B .680 +.120 .560 7950 ---- .540B ---- .540B .580 +.110 .470 8000 ---- .460B ---- .460B .490 +.090 .400 8050 ---- .390B ---- .390B .420 +.080 .340 8100 ---- .330B ---- .330B .360 +.070 .290 181 8200 ---- .230B ---- .230B .260 +.060 .200 8300 ---- .160B ---- .160B .180 +.040 .140 8400 ---- .110B ---- .110B .130 +.030 .100 8500 ---- .080B ---- .080B .090 +.020 .070 8600 ---- .050B ---- .050B .060 +.015 .045 8700 ---- .035B ---- .035B .040 +.010 .030 8800 ---- .025B ---- .025B .030 +.010 .020 8900 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .015 +.005 .010 CAU FEB24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.720 +.520 14.200 6100 ---- ---- ---- ---- 13.780 +.510 13.270 6200 ---- ---- ---- ---- 12.850 +.510 12.340 6300 ---- ---- ---- ---- 11.930 +.510 11.420 6400 ---- ---- ---- ---- 11.010 +.510 10.500 6500 ---- ---- ---- ---- 10.100 +.500 9.600 6600 ---- ---- ---- ---- 9.190 +.490 8.700 6700 ---- ---- ---- ---- 8.310 +.490 7.820 6800 ---- ---- ---- ---- 7.430 +.470 6.960 6900 ---- ---- ---- ---- 6.580 +.460 6.120 7000 ---- ---- ---- ---- 5.750 +.440 5.310 7050 ---- ---- ---- ---- 5.350 +.440 4.910 7100 ---- ---- ---- ---- 4.960 +.430 4.530 7150 ---- ---- ---- ---- 4.570 +.410 4.160 7200 ---- 4.130B ---- 4.130B 4.200 +.410 3.790 7250 ---- 3.790B ---- 3.790B 3.840 +.400 3.440 7300 ---- 3.450B ---- 3.450B 3.490 +.380 3.110 7350 ---- 3.110B ---- 3.110B 3.150 +.360 2.790 7400 ---- 2.800B ---- 2.800B 2.840 +.350 2.490 7450 ---- 2.500B ---- 2.500B 2.540 +.320 2.220 7500 ---- 2.220B ---- 2.220B 2.260 +.300 1.960 7550 ---- 1.940B ---- 1.940B 2.000 +.280 1.720 7600 ---- 1.710B ---- 1.710B 1.770 +.260 1.510 7650 ---- 1.490B ---- 1.490B 1.550 +.230 1.320 7700 ---- 1.300B ---- 1.300B 1.360 +.220 1.140 7750 ---- 1.130B ---- 1.130B 1.180 +.190 .990 7800 ---- .970B ---- .970B 1.030 +.170 .860 7850 ---- .840B ---- .840B .890 +.150 .740 7900 ---- .720B ---- .720B .770 +.130 .640 7950 ---- .620B ---- .620B .660 +.110 .550 8000 ---- .530B ---- .530B .570 +.100 .470 8100 ---- .390B ---- .390B .420 +.070 .350 8200 ---- .270B ---- .270B .310 +.060 .250 8300 ---- ---- ---- ---- .230 +.040 .190 8400 ---- ---- ---- ---- .170 +.030 .140 8500 ---- ---- ---- ---- .130 +.020 .110 8600 ---- ---- ---- ---- .100 +.020 .080 8700 ---- ---- ---- ---- .080 +.020 .060 8800 ---- ---- ---- ---- .060 +.010 .050 8900 ---- ---- ---- ---- .050 +.015 .035 9000 ---- ---- ---- ---- .040 +.010 .030 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.540 +.510 16.030 5900 ---- ---- ---- ---- 15.610 +.520 15.090 6000 ---- ---- ---- ---- 14.670 +.510 14.160 6100 ---- ---- ---- ---- 13.740 +.510 13.230 6200 ---- ---- ---- ---- 12.800 +.500 12.300 6300 ---- ---- ---- ---- 11.880 +.500 11.380 6400 ---- ---- ---- ---- 10.960 +.500 10.460 6500 ---- ---- ---- ---- 10.050 +.490 9.560 6600 ---- ---- ---- ---- 9.160 +.490 8.670 6700 ---- ---- ---- ---- 8.280 +.480 7.800 6750 ---- ---- ---- ---- 7.850 +.480 7.370 6800 ---- ---- ---- ---- 7.420 +.470 6.950 6850 ---- ---- ---- ---- 7.000 +.460 6.540 6900 ---- ---- ---- ---- 6.590 +.460 6.130 6950 ---- ---- ---- ---- 6.180 +.450 5.730 7000 ---- ---- ---- ---- 5.780 +.450 5.330 7050 ---- ---- ---- ---- 5.380 +.430 4.950 7100 ---- ---- ---- ---- 5.000 +.430 4.570 7150 ---- 4.330B ---- 4.330B 4.620 +.410 4.210 7200 ---- 4.170B ---- 4.170B 4.250 +.400 3.850 5 7250 ---- 3.810B ---- 3.810B 3.900 +.390 3.510 5 7300 ---- 3.470B ---- 3.470B 3.560 +.370 3.190 7350 ---- 3.140B 2.850A 2.850A 3.230 +.350 2.880 7400 ---- 2.830B ---- 2.830B 2.920 +.340 2.580 7450 ---- 2.540B ---- 2.540B 2.620 +.320 2.300 1 7500 ---- 2.260B 2.030A 2.030A 2.340 +.300 2.040 1 7550 ---- 2.000B ---- 2.000B 2.080 +.280 1.800 7600 ---- 1.770B ---- 1.770B 1.840 +.260 1.580 7650 ---- 1.550B ---- 1.550B 1.620 +.240 1.380 7700 ---- 1.360B ---- 1.360B 1.420 +.210 1.210 7750 ---- 1.180B ---- 1.180B 1.250 +.200 1.050 7800 ---- 1.030B ---- 1.030B 1.090 +.190 .900 7850 ---- .890B ---- .890B .940 +.160 .780 7900 ---- .770B ---- .770B .820 +.150 .670 7950 ---- .660B ---- .660B .710 +.130 .580 8000 ---- .570B ---- .570B .610 +.110 .500 8050 ---- .490B ---- .490B .530 +.100 .430 8100 ---- .410B ---- .410B .460 +.090 .370 8150 ---- .350B ---- .350B .400 +.080 .320 8200 ---- .300B ---- .300B .350 +.070 .280 8250 ---- ---- ---- ---- .310 +.060 .250 216 8300 ---- ---- ---- ---- .270 +.050 .220 8350 ---- ---- ---- ---- .240 +.050 .190 8400 ---- ---- ---- ---- .210 +.040 .170 8450 ---- ---- ---- ---- .180 +.030 .150 8500 ---- ---- ---- ---- .160 +.020 .140 8600 ---- ---- ---- ---- .130 +.020 .110 8700 ---- ---- ---- ---- .110 +.010 .100 8800 ---- ---- ---- ---- .090 +.010 .080 8900 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .070 +.010 .060 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .045 -.005 .050 250 9400 ---- ---- ---- ---- .040 -.005 .045 9500 ---- ---- ---- ---- .035 -.005 .040 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.520 +.460 16.060 5900 ---- ---- ---- ---- 15.610 +.460 15.150 6000 ---- ---- ---- ---- 14.700 +.460 14.240 6100 ---- ---- ---- ---- 13.800 +.460 13.340 6200 ---- ---- ---- ---- 12.900 +.450 12.450 6300 ---- ---- ---- ---- 12.010 +.450 11.560 6400 ---- ---- ---- ---- 11.120 +.430 10.690 6500 ---- ---- ---- ---- 10.250 +.430 9.820 6600 ---- ---- ---- ---- 9.390 +.420 8.970 6700 ---- ---- ---- ---- 8.540 +.410 8.130 6750 ---- ---- ---- ---- 8.120 +.400 7.720 6800 ---- ---- ---- ---- 7.710 +.400 7.310 6850 ---- ---- ---- ---- 7.300 +.390 6.910 6900 ---- ---- ---- ---- 6.900 +.390 6.510 6950 ---- ---- ---- ---- 6.500 +.380 6.120 7000 ---- ---- ---- ---- 6.110 +.370 5.740 7050 ---- ---- ---- ---- 5.720 +.360 5.360 7100 ---- ---- ---- ---- 5.340 +.350 4.990 7150 ---- ---- ---- ---- 4.970 +.340 4.630 7200 ---- ---- ---- ---- 4.610 +.330 4.280 7250 ---- ---- ---- ---- 4.260 +.320 3.940 7300 ---- ---- ---- ---- 3.930 +.310 3.620 7350 ---- ---- ---- ---- 3.600 +.290 3.310 7400 ---- ---- ---- ---- 3.290 +.280 3.010 7450 ---- ---- ---- ---- 3.000 +.270 2.730 7500 ---- ---- ---- ---- 2.720 +.250 2.470 7550 ---- ---- ---- ---- 2.470 +.240 2.230 7600 ---- ---- ---- ---- 2.230 +.230 2.000 7650 ---- ---- ---- ---- 2.010 +.220 1.790 7700 ---- ---- ---- ---- 1.800 +.190 1.610 7750 ---- ---- ---- ---- 1.620 +.180 1.440 7800 ---- ---- ---- ---- 1.450 +.170 1.280 7850 ---- ---- ---- ---- 1.300 +.160 1.140 7900 ---- ---- ---- ---- 1.170 +.150 1.020 7950 ---- ---- ---- ---- 1.050 +.140 .910 8000 ---- ---- ---- ---- .940 +.120 .820 8050 ---- ---- ---- ---- .850 +.110 .740 8100 ---- ---- ---- ---- .760 +.100 .660 8150 ---- ---- ---- ---- .690 +.090 .600 8200 ---- ---- ---- ---- .620 +.080 .540 8250 ---- ---- ---- ---- .560 +.070 .490 8300 ---- ---- ---- ---- .510 +.070 .440 8350 ---- ---- ---- ---- .460 +.070 .390 8400 ---- ---- ---- ---- .410 +.060 .350 8450 ---- ---- ---- ---- .370 +.050 .320 8500 ---- ---- ---- ---- .340 +.050 .290 8600 ---- ---- ---- ---- .270 +.040 .230 8700 ---- ---- ---- ---- .220 +.030 .190 8800 ---- ---- ---- ---- .180 +.020 .160 8900 ---- ---- ---- ---- .150 +.020 .130 9000 ---- ---- ---- ---- .120 +.020 .100 9100 ---- ---- ---- ---- .100 +.010 .090 9200 ---- ---- ---- ---- .080 +.010 .070 9300 ---- ---- ---- ---- .070 +.010 .060 9400 ---- ---- ---- ---- .060 +.010 .050 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.500 +.420 16.080 5900 ---- ---- ---- ---- 15.610 +.420 15.190 6000 ---- ---- ---- ---- 14.720 +.420 14.300 6100 ---- ---- ---- ---- 13.830 +.410 13.420 6200 ---- ---- ---- ---- 12.950 +.410 12.540 6300 ---- ---- ---- ---- 12.080 +.410 11.670 6400 ---- ---- ---- ---- 11.210 +.390 10.820 6500 ---- ---- ---- ---- 10.360 +.390 9.970 6600 ---- ---- ---- ---- 9.520 +.390 9.130 6700 ---- ---- ---- ---- 8.690 +.380 8.310 6750 ---- ---- ---- ---- 8.280 +.370 7.910 6800 ---- ---- ---- ---- 7.870 +.360 7.510 6850 ---- ---- ---- ---- 7.470 +.360 7.110 6900 ---- ---- ---- ---- 7.080 +.360 6.720 6950 ---- ---- ---- ---- 6.690 +.350 6.340 7000 ---- ---- ---- ---- 6.300 +.340 5.960 7050 ---- ---- ---- ---- 5.920 +.330 5.590 7100 ---- ---- ---- ---- 5.550 +.320 5.230 7150 ---- ---- ---- ---- 5.190 +.320 4.870 7200 ---- ---- ---- ---- 4.830 +.310 4.520 7250 ---- ---- ---- ---- 4.490 +.300 4.190 7300 ---- ---- ---- ---- 4.150 +.280 3.870 7350 ---- ---- ---- ---- 3.830 +.270 3.560 7400 ---- ---- ---- ---- 3.530 +.270 3.260 7450 ---- ---- ---- ---- 3.230 +.250 2.980 7500 ---- ---- ---- ---- 2.960 +.240 2.720 7550 ---- ---- ---- ---- 2.700 +.230 2.470 7600 ---- ---- ---- ---- 2.460 +.220 2.240 7650 ---- ---- ---- ---- 2.240 +.210 2.030 7700 ---- ---- ---- ---- 2.030 +.190 1.840 7750 ---- ---- ---- ---- 1.840 +.180 1.660 7800 ---- ---- ---- ---- 1.670 +.170 1.500 7850 ---- ---- ---- ---- 1.510 +.150 1.360 7900 ---- ---- ---- ---- 1.370 +.140 1.230 7950 ---- ---- ---- ---- 1.250 +.140 1.110 8000 ---- ---- ---- ---- 1.130 +.120 1.010 8050 ---- ---- ---- ---- 1.030 +.110 .920 8100 ---- ---- ---- ---- .940 +.100 .840 8150 ---- ---- ---- ---- .860 +.090 .770 8200 ---- ---- ---- ---- .790 +.090 .700 8300 ---- ---- ---- ---- .660 +.080 .580 8400 ---- ---- ---- ---- .550 +.060 .490 8500 ---- ---- ---- ---- .460 +.060 .400 8600 ---- ---- ---- ---- .390 +.050 .340 8700 ---- ---- ---- ---- .320 +.040 .280 8800 ---- ---- ---- ---- .270 +.030 .240 8900 ---- ---- ---- ---- .230 +.030 .200 9000 ---- ---- ---- ---- .190 +.020 .170 9100 ---- ---- ---- ---- .160 +.020 .140 9200 ---- ---- ---- ---- .140 +.020 .120 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.650 +.380 15.270 6000 ---- ---- ---- ---- 14.770 +.380 14.390 6100 ---- ---- ---- ---- 13.900 +.370 13.530 6200 ---- ---- ---- ---- 13.040 +.370 12.670 6300 ---- ---- ---- ---- 12.180 +.370 11.810 6400 ---- ---- ---- ---- 11.330 +.360 10.970 6500 ---- ---- ---- ---- 10.490 +.360 10.130 6600 ---- ---- ---- ---- 9.660 +.350 9.310 6700 ---- ---- ---- ---- 8.840 +.340 8.500 6800 ---- ---- ---- ---- 8.040 +.330 7.710 6900 ---- ---- ---- ---- 7.260 +.330 6.930 6950 ---- ---- ---- ---- 6.870 +.320 6.550 7000 ---- ---- ---- ---- 6.490 +.310 6.180 7050 ---- ---- ---- ---- 6.110 +.300 5.810 7100 ---- ---- ---- ---- 5.740 +.290 5.450 7150 ---- ---- ---- ---- 5.380 +.280 5.100 7200 ---- ---- ---- ---- 5.030 +.280 4.750 7250 ---- ---- ---- ---- 4.690 +.270 4.420 7300 ---- ---- ---- ---- 4.360 +.260 4.100 7350 ---- ---- ---- ---- 4.040 +.250 3.790 7400 ---- ---- ---- ---- 3.740 +.240 3.500 7450 ---- ---- ---- ---- 3.460 +.240 3.220 7500 ---- ---- ---- ---- 3.190 +.230 2.960 7550 ---- ---- ---- ---- 2.930 +.210 2.720 7600 ---- ---- ---- ---- 2.700 +.210 2.490 7650 ---- ---- ---- ---- 2.480 +.200 2.280 7700 ---- ---- ---- ---- 2.270 +.180 2.090 7750 ---- ---- ---- ---- 2.080 +.170 1.910 7800 ---- ---- ---- ---- 1.900 +.160 1.740 7850 ---- ---- ---- ---- 1.730 +.150 1.580 7900 ---- ---- ---- ---- 1.580 +.140 1.440 7950 ---- ---- ---- ---- 1.440 +.140 1.300 8000 ---- ---- ---- ---- 1.300 +.120 1.180 8050 ---- ---- ---- ---- 1.180 +.110 1.070 8100 ---- ---- ---- ---- 1.070 +.110 .960 8200 ---- ---- ---- ---- .860 +.090 .770 8300 ---- ---- ---- ---- .690 +.070 .620 8400 ---- ---- ---- ---- .550 +.060 .490 8500 ---- ---- ---- ---- .430 +.050 .380 8600 ---- ---- ---- ---- .340 +.040 .300 8700 ---- ---- ---- ---- .260 +.030 .230 8800 ---- ---- ---- ---- .200 +.030 .170 8900 ---- ---- ---- ---- .150 +.020 .130 9000 ---- ---- ---- ---- .110 +.010 .100 9100 ---- ---- ---- ---- .080 +.010 .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 952 84 22254 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 134 6100 ---- ---- ---- ---- CAB UNCH CAB 5 6200 ---- ---- ---- ---- CAB UNCH CAB 8102 6300 ---- ---- ---- ---- CAB UNCH CAB 7900 6400 ---- ---- ---- ---- CAB UNCH CAB 447 6500 ---- ---- ---- ---- CAB UNCH CAB 18240 6600 ---- ---- ---- ---- CAB -.005 .005 3109 6700 ---- ---- ---- ---- CAB -.005 .005 233 6750 ---- ---- ---- ---- CAB -.005 .005 973 6800 ---- ---- ---- ---- CAB -.005 .005 1182 6850 ---- ---- ---- ---- CAB -.005 .005 1210 6900 .010 .010 .010 .010 .005 -.005 4 .010 205 6950 ---- ---- ---- ---- .005 -.005 .010 2 424 7000 ---- ---- ---- ---- .005 -.005 .010 842 7050 .010 .010 .010 .010 .005 -.010 2 .015 847 7100 .020 .020 .015 .015 .010 -.010 15 .020 1 1329 7150 ---- ---- .015A .015A .015 -.015 .030 21 1270 7200 .025 .025 .025 .025 .020 -.025 10 .045 625 7225 ---- ---- ---- .035A .030 UNCH ---- 7250 .035 .035 .035 .035 .035 -.035 11 .070 341 522 7275 .060 .060 .045 .045 .045 -.055 22 .100 156 1484 7300 .070 .070 .060 .060 .060 -.070 28 .130 328 1195 7325 .120 .120 .080 .080 .080 -.090 46 .170 1182 7350 .110 .230B .090 .100B .100 -.120 15 .220 582 7375 .220 .300B .140A .140A .140 -.150 21 .290 1233 7400 .280 .380B .190A .190A .190 -.180 725 .370 1734 7425 .290 .490B .250A .250A .250 -.220 5 .470 6 6 7450 .390 .620B .310 .320B .320 -.270 4 .590 124 7475 .520 .770B .410A .480B .410 -.320 5 .730 7500 .530 .930B .530 .600B .520 -.370 26 .890 138 7525 ---- 1.100B .660A 1.100B .650 -.420 1.070 7550 ---- ---- .800A .800A .810 -.460 1.270 4 7575 ---- ---- .990A .990A .980 -.500 1.480 7600 ---- ---- 1.180A 1.180A 1.180 -.520 1.700 47 7625 ---- ---- 1.390A 1.390A 1.390 -.540 1.930 7650 ---- ---- 1.610A 1.610A 1.610 -.560 2.170 23 7675 ---- ---- 1.840A 1.840A 1.840 -.570 2.410 7700 ---- ---- 2.080A 2.080A 2.080 -.570 2.650 11 7750 ---- ---- 2.560A 2.560A 2.560 -.580 3.140 1 7800 ---- ---- 3.060A 3.060A 3.050 -.590 3.640 199 7850 ---- ---- 3.550A 3.550A 3.550 -.580 4.130 7900 ---- ---- 4.050A 4.050A 4.040 -.590 4.630 100 7950 ---- ---- 4.550A 4.550A 4.540 -.590 5.130 100 8000 ---- ---- 5.050A 5.050A 5.040 -.590 5.630 4 8050 ---- ---- 5.540A 5.540A 5.540 -.590 6.130 8100 ---- ---- 6.040A 6.040A 6.040 -.590 6.630 8150 ---- ---- 6.540A 6.540A 6.540 -.590 7.130 8200 ---- ---- 7.040A 7.040A 7.040 -.580 7.620 8250 ---- ---- 7.540A 7.540A 7.540 -.580 8.120 8300 ---- ---- 8.040A 8.040A 8.030 -.590 8.620 8350 ---- ---- 8.540A 8.540A 8.530 -.590 9.120 8400 ---- ---- 9.040A 9.040A 9.030 -.590 9.620 8450 ---- ---- 9.530A 9.530A 9.530 -.590 10.120 8500 ---- ---- 10.030A 10.030A 10.030 -.590 10.620 8600 ---- ---- 11.030A 11.030A 11.030 -.580 11.610 8700 ---- ---- 12.030A 12.030A 12.020 -.590 12.610 8800 ---- ---- 13.030A 13.030A 13.020 -.590 13.610 8900 ---- ---- 14.020A 14.020A 14.020 -.580 14.600 9000 ---- ---- 15.020A 15.020A 15.020 -.580 15.600 9100 ---- ---- 16.020A 16.020A 16.010 -.590 16.600 9200 ---- ---- 17.020A 17.020A 17.010 -.590 17.600 9300 ---- ---- 18.010A 18.010A 18.010 -.580 18.590 30 9400 ---- ---- 19.010A 19.010A 19.010 -.580 19.590 47 9500 ---- ---- 20.010A 20.010A 20.000 -.590 20.590 1 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6048 6400 ---- ---- ---- ---- .010 UNCH .010 20655 6500 ---- ---- ---- ---- .010 UNCH .010 14447 6600 ---- ---- ---- ---- .010 -.005 .015 8000 6700 ---- ---- ---- ---- .015 UNCH .015 316 6750 ---- ---- ---- ---- .015 -.005 .020 95 6800 ---- ---- ---- ---- .015 -.005 .020 56 6850 ---- ---- ---- ---- .020 -.005 .025 72 6900 ---- ---- ---- ---- .025 -.005 .030 55 6950 .025 .025 .025 .025 .030 -.010 4 .040 2 7000 ---- ---- .035A .035A .035 -.015 .050 1 144 7050 ---- ---- .050A .050A .045 -.025 .070 1 179 7100 ---- ---- .070A .070A .060 -.030 .090 61 7150 ---- ---- .090A .090A .090 -.040 2 .130 9 142 7200 .130 .130 .110 .120B .120 -.060 6 .180 409 7250 ---- ---- .170A .170A .170 -.080 3 .250 1 69 7300 ---- .350B .230A .350B .230 -.110 1 .340 81 7350 ---- .480B .330A .480B .330 -.140 .470 1 84 7400 .430 .650B .430 .480B .450 -.180 2 .630 16 7450 .630 .870B .610A .610A .610 -.240 200 .850 32 7500 ---- 1.150B .810A 1.150B .810 -.300 1.110 50 7550 ---- 1.450B 1.060A 1.450B 1.060 -.370 1.430 7600 ---- ---- 1.360A 1.360A 1.370 -.420 1.790 26 7650 ---- ---- 1.730A 1.730A 1.730 -.460 2.190 7700 ---- ---- 2.130A 2.130A 2.130 -.500 2.630 7750 ---- ---- 2.560A 2.560A 2.560 -.530 3.090 7800 ---- ---- 3.020A 3.020A 3.010 -.550 3.560 50 7850 ---- ---- 3.490A 3.490A 3.480 -.570 4.050 7900 ---- ---- 3.970A 3.970A 3.960 -.570 4.530 7950 ---- ---- 4.460A 4.460A 4.450 -.570 5.020 8000 ---- ---- 4.950A 4.950A 4.940 -.580 5.520 8050 ---- ---- 5.450A 5.450A 5.430 -.580 6.010 8100 ---- ---- 5.940A 5.940A 5.930 -.570 6.500 8150 ---- ---- 6.430A 6.430A 6.420 -.580 7.000 8200 ---- ---- 6.930A 6.930A 6.920 -.570 7.490 8250 ---- ---- 7.420A 7.420A 7.410 -.580 7.990 8300 ---- ---- 7.920A 7.920A 7.910 -.580 8.490 6 8350 ---- ---- 8.420A 8.420A 8.410 -.570 8.980 8400 ---- ---- 8.910A 8.910A 8.900 -.580 9.480 8450 ---- ---- 9.410A 9.410A 9.400 -.570 9.970 6 8500 ---- ---- 9.900A 9.900A 9.900 -.570 10.470 8600 ---- ---- 10.900A 10.900A 10.890 -.570 11.460 8700 ---- ---- 11.890A 11.890A 11.880 -.580 12.460 8800 ---- ---- 12.880A 12.880A 12.880 -.570 13.450 8900 ---- ---- 13.880A 13.880A 13.870 -.570 14.440 9000 ---- ---- 14.870A 14.870A 14.860 -.580 15.440 9100 ---- ---- 15.860A 15.860A 15.850 -.580 16.430 9200 ---- ---- 16.860A 16.860A 16.850 -.570 17.420 6 9300 ---- ---- 17.850A 17.850A 17.840 -.570 18.410 18 9400 ---- ---- 18.840A 18.840A 18.830 -.580 19.410 46 9500 ---- ---- 19.830A 19.830A 19.830 -.570 20.400 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 -.005 .010 37 6200 ---- ---- ---- ---- .010 UNCH .010 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 5524 6500 ---- ---- ---- ---- .015 -.005 .020 11287 6600 ---- ---- ---- ---- .020 -.005 .025 130 6700 ---- ---- ---- ---- .025 -.010 .035 5114 6750 ---- ---- ---- ---- .030 -.010 1 .040 17 6800 ---- ---- .045A .045A .035 -.015 .050 182 6850 ---- ---- .050A .050A .045 -.015 .060 45 6900 ---- ---- .060A .060A .050 -.020 .070 519 6950 ---- ---- .070A .070A .070 -.020 .090 1 45 7000 ---- ---- .090A .090A .080 -.030 1 .110 43 7050 ---- ---- .110A .110A .100 -.040 1 .140 7100 ---- ---- .140A .140A .130 -.050 .180 101 7150 ---- ---- .180A .180A .170 -.060 .230 1 7200 .230 .310B .230 .230 .220 -.080 40 .300 63 7250 ---- .400B .300A .400B .290 -.100 .390 39 7300 ---- .520B .390A .520B .380 -.120 1 .500 18 7350 .520 .670B .500 .520B .490 -.150 2 .640 7 7400 ---- .850B .630A .850B .630 -.190 .820 7450 ---- 1.070B .800A 1.070B .810 -.230 1.040 68 7500 ---- 1.340B 1.010A 1.340B 1.010 -.280 1.290 47 7550 ---- 1.650B 1.260A 1.650B 1.260 -.330 1.590 10 7600 ---- 1.960B 1.550A 1.960B 1.560 -.370 1.930 7650 ---- ---- 1.890A 1.890A 1.890 -.420 2.310 7700 ---- ---- 2.270A 2.270A 2.260 -.460 2.720 7750 ---- ---- 2.670A 2.670A 2.660 -.490 3.150 7800 ---- ---- 3.090A 3.090A 3.090 -.510 3.600 7850 ---- ---- 3.540A 3.540A 3.540 -.530 4.070 7900 ---- ---- 4.010A 4.010A 4.000 -.550 4.550 7950 ---- ---- 4.480A 4.480A 4.470 -.560 5.030 8000 ---- ---- 4.960A 4.960A 4.950 -.560 5.510 8050 ---- ---- 5.440A 5.440A 5.430 -.570 6.000 8100 ---- ---- 5.930A 5.930A 5.920 -.570 6.490 8150 ---- ---- 6.420A 6.420A 6.410 -.570 6.980 8200 ---- ---- 6.910A 6.910A 6.900 -.570 7.470 8250 ---- ---- 7.400A 7.400A 7.390 -.580 7.970 8300 ---- ---- 7.900A 7.900A 7.890 -.570 8.460 6 8350 ---- ---- 8.390A 8.390A 8.380 -.570 8.950 8400 ---- ---- 8.880A 8.880A 8.870 -.580 9.450 6 8450 ---- ---- 9.380A 9.380A 9.360 -.580 9.940 18 8500 ---- ---- 9.870A 9.870A 9.860 -.570 10.430 8600 ---- ---- 10.860A 10.860A 10.850 -.570 11.420 8700 ---- ---- 11.850A 11.850A 11.840 -.570 12.410 8800 ---- ---- 12.840A 12.840A 12.830 -.570 13.400 8900 ---- ---- 13.820A 13.820A 13.820 -.570 14.390 9000 ---- ---- 14.810A 14.810A 14.800 -.580 15.380 9100 ---- ---- 15.800A 15.800A 15.790 -.580 16.370 9200 ---- ---- 16.790A 16.790A 16.780 -.570 17.350 9300 ---- ---- 17.780A 17.780A 17.770 -.570 18.340 40 9400 ---- ---- 18.770A 18.770A 18.760 -.570 19.330 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .030 -.005 .035 6600 ---- ---- ---- ---- .040 -.005 .045 6700 ---- ---- ---- ---- .050 -.010 .060 2 6750 ---- ---- ---- ---- .060 -.010 .070 90 6800 ---- ---- .080A .080A .070 -.020 .090 11 6850 ---- ---- .090A .090A .080 -.020 .100 15 6900 ---- ---- .110A .110A .100 -.020 .120 32 6950 ---- ---- .130A .130A .120 -.030 .150 133 7000 .140 .140 .140 .140 .150 -.030 8 .180 1 234 7050 ---- ---- .190A .190A .180 -.050 1 .230 7100 ---- ---- .230A .230A .220 -.060 .280 43 7150 ---- ---- .290A .290A .280 -.070 .350 21 7200 ---- .440B .350A .440B .340 -.090 .430 1 95 7250 ---- ---- .440A .440A .430 -.110 .540 73 7300 ---- ---- .540A .540A .530 -.140 .670 119 7350 ---- .830B .660A .830B .650 -.170 .820 5 7400 1.020 1.020 .800A .840B .800 -.210 2 1.010 82 7450 ---- 1.240B .980A 1.240B .970 -.250 1.220 2 7500 1.190 1.500B 1.190 1.240B 1.180 -.300 1 1.480 63 7550 ---- 1.800B 1.430A 1.800B 1.430 -.330 1.760 7600 ---- 2.100B 1.720A 2.100B 1.710 -.370 2.080 7650 ---- 2.460B 2.040A 2.460B 2.030 -.410 2.440 7700 ---- ---- 2.390A 2.390A 2.380 -.440 2.820 2 7750 ---- ---- 2.770A 2.770A 2.760 -.470 3.230 7800 ---- ---- 3.180A 3.180A 3.170 -.490 3.660 2 7850 ---- ---- 3.600A 3.600A 3.600 -.510 4.110 7900 ---- ---- 4.050A 4.050A 4.040 -.530 4.570 7950 ---- ---- 4.500A 4.500A 4.500 -.540 5.040 8000 ---- ---- 4.970A 4.970A 4.960 -.550 5.510 8050 ---- ---- 5.450A 5.450A 5.430 -.560 5.990 8100 ---- ---- 5.930A 5.930A 5.910 -.560 6.470 8150 ---- ---- 6.410A 6.410A 6.390 -.570 6.960 8200 ---- ---- 6.890A 6.890A 6.880 -.570 7.450 8250 ---- ---- 7.380A 7.380A 7.360 -.570 7.930 1 8300 ---- ---- 7.870A 7.870A 7.850 -.570 8.420 1 8350 ---- ---- 8.360A 8.360A 8.340 -.570 8.910 8400 ---- ---- 8.850A 8.850A 8.830 -.570 9.400 8450 ---- ---- 9.340A 9.340A 9.320 -.570 9.890 8500 ---- ---- 9.830A 9.830A 9.810 -.570 10.380 8600 ---- ---- 10.810A 10.810A 10.800 -.570 11.370 8700 ---- ---- 11.790A 11.790A 11.780 -.570 12.350 1 8800 ---- ---- 12.770A 12.770A 12.760 -.570 13.330 8900 ---- ---- 13.760A 13.760A 13.750 -.570 14.320 9000 ---- ---- 14.740A 14.740A 14.730 -.570 15.300 9100 ---- ---- 15.730A 15.730A 15.720 -.570 16.290 16 9200 ---- ---- 16.710A 16.710A 16.700 -.570 17.270 16 9300 ---- ---- 17.690A 17.690A 17.690 -.570 18.260 32 9400 ---- ---- 18.680A 18.680A 18.670 -.570 19.240 24 9500 ---- ---- 19.660A 19.660A 19.660 -.570 20.230 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .025 -.005 .030 240 6400 ---- ---- ---- ---- .030 -.010 .040 6500 ---- ---- ---- ---- .040 -.010 .050 6600 ---- ---- .060A .060A .050 -.020 .070 6700 ---- ---- .080A .080A .070 -.020 .090 6750 ---- ---- .090A .090A .080 -.020 .100 6800 ---- ---- .110A .110A .100 -.020 .120 6850 ---- ---- .120A .120A .110 -.030 .140 6900 ---- ---- .150A .150A .130 -.040 .170 6950 ---- ---- .170A .170A .160 -.040 .200 15 7000 ---- ---- .210A .210A .190 -.060 .250 7050 ---- ---- .250A .250A .240 -.060 .300 7100 ---- ---- .300A .300A .290 -.070 .360 50 7150 ---- ---- .360A .360A .350 -.080 .430 1 7200 ---- ---- .440A .440A .420 -.100 .520 7250 ---- ---- .530A .530A .510 -.120 .630 1 7300 ---- ---- .640A .640A .610 -.150 .760 7350 ---- ---- .760A .760A .740 -.170 .910 7400 ---- ---- .910A .910A .880 -.210 1.090 7450 ---- 1.310B 1.080A 1.300B 1.060 -.230 1.290 7500 ---- 1.550B 1.280A 1.550B 1.260 -.270 1.530 7550 ---- 1.830B 1.520A 1.830B 1.490 -.310 1.800 7600 ---- 2.140B 1.790A 2.140B 1.760 -.340 2.100 7650 ---- ---- 2.090A 2.090A 2.060 -.380 2.440 7700 ---- ---- 2.430A 2.430A 2.400 -.400 2.800 7750 ---- ---- 2.790A 2.790A 2.760 -.440 3.200 7800 ---- ---- 3.170A 3.170A 3.150 -.460 3.610 7850 ---- ---- 3.580A 3.580A 3.560 -.480 4.040 7900 ---- ---- 4.010A 4.010A 3.990 -.500 4.490 7950 ---- ---- 4.450A 4.450A 4.430 -.510 4.940 8000 ---- ---- 4.900A 4.900A 4.880 -.530 5.410 8050 ---- ---- 5.370A 5.370A 5.340 -.540 5.880 8100 ---- ---- 5.840A 5.840A 5.810 -.540 6.350 8150 ---- ---- 6.310A 6.310A 6.280 -.550 6.830 8200 ---- ---- 6.790A 6.790A 6.760 -.550 7.310 8250 ---- ---- 7.270A 7.270A 7.240 -.560 7.800 8300 ---- ---- 7.760A 7.760A 7.720 -.560 8.280 8350 ---- ---- 8.240A 8.240A 8.210 -.560 8.770 8400 ---- ---- 8.730A 8.730A 8.690 -.560 9.250 8500 ---- ---- 9.700A 9.700A 9.670 -.560 10.230 8600 ---- ---- 10.680A 10.680A 10.640 -.570 11.210 8700 ---- ---- 11.650A 11.650A 11.620 -.560 12.180 8800 ---- ---- 12.630A 12.630A 12.600 -.560 13.160 8900 ---- ---- 13.610A 13.610A 13.580 -.560 14.140 9000 ---- ---- 14.590A 14.590A 14.560 -.560 15.120 9100 ---- ---- 15.570A 15.570A 15.540 -.560 16.100 8 9200 ---- ---- 16.550A 16.550A 16.520 -.560 17.080 9300 ---- ---- 17.530A 17.530A 17.510 -.550 18.060 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .030 -.010 .040 6300 ---- ---- ---- ---- .040 -.010 .050 6400 ---- ---- ---- ---- .045 -.015 .060 6500 ---- ---- .070A .070A .060 -.020 .080 6600 ---- ---- .090A .090A .080 -.020 .100 6700 ---- ---- ---- ---- .100 -.020 .120 6750 ---- ---- .130A .130A .120 -.020 .140 6800 ---- ---- .150A .150A .130 -.040 .170 6850 ---- ---- .170A .170A .160 -.030 .190 6900 ---- ---- .200A .200A .190 -.040 .230 6950 ---- ---- .240A .240A .220 -.050 .270 15 7000 ---- ---- .280A .280A .260 -.060 .320 7050 ---- ---- .330A .330A .310 -.070 .380 7100 ---- ---- .380A .380A .370 -.080 .450 7150 ---- ---- .460A .460A .440 -.100 .540 7200 ---- ---- .540A .540A .520 -.110 .630 7250 ---- ---- .640A .640A .610 -.140 .750 7300 ---- ---- .750A .750A .720 -.160 .880 1 7350 ---- ---- .880A .880A .850 -.190 1.040 7400 ---- ---- 1.030A 1.030A 1.010 -.210 1.220 7450 ---- ---- 1.210A 1.210A 1.180 -.240 1.420 7500 ---- ---- 1.410A 1.410A 1.390 -.270 1.660 1 7550 ---- 1.940B 1.640A 1.940B 1.620 -.300 1.920 7600 ---- 2.250B 1.910A 2.250B 1.880 -.340 2.220 7650 ---- ---- 2.210A 2.210A 2.180 -.360 2.540 7700 ---- ---- 2.530A 2.530A 2.500 -.400 2.900 7750 ---- ---- 2.880A 2.880A 2.850 -.430 3.280 7800 ---- ---- 3.260A 3.260A 3.230 -.450 3.680 7850 ---- ---- 3.650A 3.650A 3.620 -.470 4.090 7900 ---- ---- 4.060A 4.060A 4.040 -.490 4.530 7950 ---- ---- 4.490A 4.490A 4.470 -.500 4.970 8000 ---- ---- 4.930A 4.930A 4.910 -.510 5.420 8050 ---- ---- 5.380A 5.380A 5.360 -.530 5.890 8100 ---- ---- 5.840A 5.840A 5.820 -.530 6.350 8150 ---- ---- 6.310A 6.310A 6.280 -.550 6.830 8200 ---- ---- 6.790A 6.790A 6.750 -.550 7.300 8250 ---- ---- 7.260A 7.260A 7.230 -.550 7.780 8300 ---- ---- 7.740A 7.740A 7.710 -.550 8.260 8350 ---- ---- 8.220A 8.220A 8.190 -.550 8.740 8400 ---- ---- 8.710A 8.710A 8.670 -.560 9.230 7 8500 ---- ---- 9.670A 9.670A 9.640 -.550 10.190 8600 ---- ---- 10.640A 10.640A 10.610 -.560 11.170 8700 ---- ---- 11.610A 11.610A 11.580 -.560 12.140 8800 ---- ---- 12.590A 12.590A 12.560 -.550 13.110 8900 ---- ---- 13.560A 13.560A 13.530 -.560 14.090 9000 ---- ---- 14.540A 14.540A 14.510 -.550 15.060 9100 ---- ---- 15.510A 15.510A 15.480 -.560 16.040 9200 ---- ---- 16.490A 16.490A 16.460 -.560 17.020 9300 ---- ---- 17.460A 17.460A 17.440 -.550 17.990 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.010 .035 6200 ---- ---- ---- ---- .035 -.010 .045 6300 ---- ---- ---- ---- .045 -.015 .060 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- .090A .090A .080 -.020 .100 1 6600 ---- ---- .110A .110A .100 -.030 .130 1 6700 ---- ---- .150A .150A .140 -.030 .170 6750 ---- ---- .170A .170A .160 -.030 .190 6800 ---- ---- .190A .190A .180 -.040 .220 6850 ---- ---- .220A .220A .210 -.040 .250 6900 ---- ---- .260A .260A .250 -.040 .290 65 6950 ---- ---- .300A .300A .290 -.050 .340 25 7000 ---- ---- .350A .350A .330 -.070 .400 7050 ---- ---- .410A .410A .390 -.070 .460 75 7100 ---- ---- .480A .480A .450 -.090 .540 82 7150 ---- ---- .560A .560A .530 -.100 .630 60 7200 ---- ---- .650A .650A .620 -.110 .730 7250 ---- ---- .750A .750A .720 -.130 .850 7300 ---- ---- .870A .870A .840 -.160 1.000 7350 ---- ---- 1.010A 1.010A .980 -.180 1.160 1 7400 ---- ---- 1.160A 1.160A 1.140 -.200 1.340 2 7450 ---- ---- 1.340A 1.340A 1.330 -.220 1.550 5 7500 ---- ---- 1.540A 1.540A 1.540 -.250 1.790 7550 ---- ---- 1.770A 1.770A 1.770 -.280 2.050 7600 ---- 2.350B 2.030A 2.350B 2.030 -.310 2.340 7650 ---- ---- 2.330A 2.330A 2.310 -.350 2.660 7700 ---- ---- 2.640A 2.640A 2.630 -.370 3.000 7750 ---- ---- 2.980A 2.980A 2.960 -.400 3.360 7800 ---- ---- 3.350A 3.350A 3.320 -.430 3.750 7850 ---- ---- 3.730A 3.730A 3.700 -.450 4.150 7900 ---- ---- 4.130A 4.130A 4.100 -.470 4.570 7950 ---- ---- 4.540A 4.540A 4.510 -.490 5.000 8000 ---- ---- 4.970A 4.970A 4.940 -.500 5.440 8050 ---- ---- 5.410A 5.410A 5.380 -.520 5.900 8100 ---- ---- 5.860A 5.860A 5.830 -.530 6.360 8150 ---- ---- 6.320A 6.320A 6.290 -.530 6.820 8200 ---- ---- 6.780A 6.780A 6.750 -.540 7.290 8250 ---- ---- 7.250A 7.250A 7.220 -.540 7.760 8300 ---- ---- 7.720A 7.720A 7.690 -.550 8.240 8350 ---- ---- 8.200A 8.200A 8.170 -.550 8.720 8400 ---- ---- 8.680A 8.680A 8.650 -.550 9.200 8450 ---- ---- 9.160A 9.160A 9.120 -.560 9.680 8500 ---- ---- 9.640A 9.640A 9.600 -.560 10.160 8600 ---- ---- 10.600A 10.600A 10.570 -.550 11.120 8700 ---- ---- 11.560A 11.560A 11.530 -.560 12.090 8800 ---- ---- 12.530A 12.530A 12.500 -.560 13.060 8900 ---- ---- 13.500A 13.500A 13.470 -.560 14.030 9000 ---- ---- 14.470A 14.470A 14.440 -.560 15.000 9100 ---- ---- 15.440A 15.440A 15.410 -.560 15.970 9200 ---- ---- 16.410A 16.410A 16.380 -.560 16.940 9300 ---- ---- 17.380A 17.380A 17.350 -.560 17.910 9400 ---- ---- 18.350A 18.350A 18.320 -.560 18.880 8 9500 ---- ---- 19.320A 19.320A 19.300 -.550 19.850 183 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .035 -.010 .045 6300 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- ---- ---- .070 -.010 .080 6500 ---- ---- ---- ---- .090 -.010 .100 6600 ---- ---- ---- ---- .120 -.020 .140 6700 ---- ---- .180A .180A .160 -.030 .190 6750 ---- ---- .210A .210A .190 -.030 .220 6800 ---- ---- .240A .240A .210 -.040 .250 6850 ---- ---- .270A .270A .250 -.040 .290 6900 ---- ---- .310A .310A .290 -.050 .340 6950 ---- ---- .350A .350A .330 -.060 .390 7000 ---- ---- .410A .410A .380 -.070 .450 7050 ---- ---- .470A .470A .440 -.080 .520 7100 ---- ---- .540A .540A .510 -.090 .600 7150 ---- ---- .630A .630A .590 -.100 .690 7200 ---- ---- .720A .720A .680 -.120 .800 7250 ---- ---- .830A .830A .780 -.140 .920 7300 ---- ---- .950A .950A .900 -.160 1.060 7350 ---- ---- 1.080A 1.080A 1.040 -.170 1.210 7400 ---- ---- 1.240A 1.240A 1.200 -.190 1.390 2 7450 ---- ---- 1.410A 1.410A 1.370 -.220 1.590 5 7500 ---- ---- 1.610A 1.610A 1.580 -.240 1.820 7550 ---- 2.080B 1.840A 1.840A 1.800 -.270 2.070 7600 ---- ---- 2.090A 2.090A 2.060 -.290 2.350 7650 ---- ---- 2.370A 2.370A 2.330 -.330 2.660 7700 ---- ---- 2.680A 2.680A 2.640 -.350 2.990 7750 ---- ---- 3.010A 3.010A 2.970 -.370 3.340 7800 ---- ---- 3.360A 3.360A 3.310 -.400 3.710 7850 ---- ---- 3.730A 3.730A 3.680 -.420 4.100 7900 ---- ---- 4.120A 4.120A 4.070 -.440 4.510 7950 ---- ---- 4.520A 4.520A 4.470 -.460 4.930 8000 ---- ---- 4.930A 4.930A 4.890 -.470 5.360 8050 ---- ---- 5.360A 5.360A 5.310 -.490 5.800 8100 ---- ---- 5.800A 5.800A 5.750 -.490 6.240 8200 ---- ---- 6.700A 6.700A 6.650 -.510 7.160 8300 ---- ---- 7.630A 7.630A 7.570 -.520 8.090 8400 ---- ---- 8.570A 8.570A 8.500 -.540 9.040 8500 ---- ---- 9.530A 9.530A 9.450 -.540 9.990 8600 ---- ---- 10.480A 10.480A 10.410 -.540 10.950 8700 ---- ---- 11.440A 11.440A 11.370 -.540 11.910 8800 ---- ---- 12.400A 12.400A 12.330 -.550 12.880 8900 ---- ---- 13.360A 13.360A 13.300 -.540 13.840 9000 ---- ---- 14.330A 14.330A 14.260 -.550 14.810 9100 ---- ---- 15.290A 15.290A 15.230 -.550 4 15.780 2 14 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .110 -.020 .130 6600 ---- ---- ---- ---- .150 -.020 .170 6700 ---- ---- .220A .220A .190 -.040 .230 6800 ---- ---- .280A .280A .250 -.040 .290 6850 ---- ---- .320A .320A .290 -.050 .340 6900 ---- ---- .360A .360A .330 -.050 .380 6950 ---- ---- .420A .420A .380 -.060 .440 7000 ---- ---- .470A .470A .430 -.070 .500 7050 ---- ---- .540A .540A .500 -.080 .580 7100 ---- ---- .620A .620A .570 -.090 .660 7150 ---- .760B .710A .710A .650 -.100 .750 7200 ---- .870B .800A .800A .740 -.120 .860 7250 ---- ---- .910A .910A .850 -.140 .990 7300 ---- 1.140B 1.040A 1.140B .980 -.150 1.130 7350 ---- 1.300B 1.180A 1.300B 1.120 -.170 1.290 7400 ---- 1.480B 1.340A 1.480B 1.280 -.190 1.470 7450 ---- 1.690B 1.510A 1.510A 1.460 -.220 1.680 7500 ---- ---- 1.710A 1.710A 1.670 -.240 1.910 7550 ---- ---- 1.940A 1.940A 1.900 -.260 2.160 7600 ---- 2.450B 2.190A 2.190A 2.150 -.290 2.440 7650 ---- ---- 2.460A 2.460A 2.420 -.320 2.740 7700 ---- ---- 2.760A 2.760A 2.720 -.340 3.060 7750 ---- ---- 3.090A 3.090A 3.050 -.360 3.410 7800 ---- ---- 3.430A 3.430A 3.390 -.380 3.770 7850 ---- ---- 3.790A 3.790A 3.750 -.410 4.160 7900 ---- ---- 4.170A 4.170A 4.130 -.430 4.560 7950 ---- ---- 4.570A 4.570A 4.520 -.450 4.970 8000 ---- ---- 4.980A 4.980A 4.930 -.460 5.390 8050 ---- ---- 5.390A 5.390A 5.350 -.470 5.820 8100 ---- ---- 5.820A 5.820A 5.780 -.480 6.260 8200 ---- ---- 6.710A 6.710A 6.660 -.510 7.170 8300 ---- ---- 7.620A 7.620A 7.570 -.520 8.090 8400 ---- ---- 8.560A 8.560A 8.500 -.520 9.020 8500 ---- ---- 9.500A 9.500A 9.440 -.530 9.970 8600 ---- ---- 10.450A 10.450A 10.380 -.540 10.920 8700 ---- ---- 11.400A 11.400A 11.330 -.550 11.880 8800 ---- ---- 12.360A 12.360A 12.290 -.540 12.830 8900 ---- ---- 13.320A 13.320A 13.250 -.540 13.790 9000 ---- ---- 14.270A 14.270A 14.210 -.550 14.760 9100 ---- ---- 15.230A 15.230A 15.170 -.550 15.720 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .040 -.005 .045 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .080 -.020 .100 6400 ---- ---- ---- ---- .110 -.020 .130 6500 ---- ---- ---- ---- .140 -.030 .170 6600 ---- ---- .210A .210A .190 -.030 .220 6700 ---- ---- .260A .260A .240 -.040 .280 6750 ---- ---- .290A .290A .270 -.050 .320 6800 ---- ---- .330A .330A .310 -.050 .360 6850 ---- ---- .370A .370A .350 -.060 .410 6900 ---- ---- .420A .420A .400 -.060 .460 6950 ---- ---- .480A .480A .450 -.070 .520 7000 ---- ---- .540A .540A .510 -.080 .590 1 7050 ---- ---- .620A .620A .580 -.090 .670 1 7100 ---- ---- .700A .700A .660 -.100 .760 1 7150 ---- ---- .790A .790A .750 -.110 .860 60 7200 ---- ---- .890A .890A .850 -.120 .970 10 7250 ---- ---- 1.010A 1.010A .960 -.140 1.100 75 7300 ---- ---- 1.130A 1.130A 1.090 -.150 4 1.240 160 7350 ---- ---- 1.270A 1.270A 1.230 -.170 1.400 7400 ---- ---- 1.430A 1.430A 1.390 -.200 1.590 7450 ---- ---- 1.610A 1.610A 1.570 -.220 1.790 55 7500 ---- ---- 1.810A 1.810A 1.780 -.240 2.020 1 7550 ---- ---- 2.030A 2.030A 2.000 -.270 2.270 7600 ---- ---- 2.280A 2.280A 2.250 -.290 2.540 50 7650 ---- ---- 2.550A 2.550A 2.520 -.310 2.830 7700 ---- ---- 2.850A 2.850A 2.810 -.340 3.150 7750 ---- ---- 3.170A 3.170A 3.120 -.360 3.480 7800 ---- ---- 3.500A 3.500A 3.450 -.390 3.840 1 7850 ---- ---- 3.860A 3.860A 3.810 -.400 4.210 7900 ---- ---- 4.230A 4.230A 4.180 -.420 4.600 7950 ---- ---- 4.620A 4.620A 4.560 -.440 5.000 8000 ---- ---- 5.020A 5.020A 4.960 -.460 5.420 8050 ---- ---- 5.430A 5.430A 5.370 -.470 5.840 8100 ---- ---- 5.850A 5.850A 5.790 -.490 6.280 8150 ---- ---- 6.280A 6.280A 6.220 -.500 6.720 8200 ---- ---- 6.720A 6.720A 6.660 -.510 7.170 8250 ---- ---- 7.170A 7.170A 7.110 -.510 7.620 8300 ---- ---- 7.620A 7.620A 7.560 -.520 8.080 8350 ---- ---- 8.080A 8.080A 8.020 -.520 8.540 8400 ---- ---- 8.540A 8.540A 8.480 -.520 9.000 8450 ---- ---- 9.000A 9.000A 8.940 -.530 9.470 8500 ---- ---- 9.470A 9.470A 9.400 -.540 9.940 8600 ---- ---- 10.410A 10.410A 10.340 -.540 10.880 8700 ---- ---- 11.360A 11.360A 11.290 -.540 11.830 8800 ---- ---- 12.310A 12.310A 12.240 -.540 12.780 8900 ---- ---- 13.260A 13.260A 13.190 -.540 13.730 9000 ---- ---- 14.210A 14.210A 14.150 -.540 14.690 9100 ---- ---- 15.170A 15.170A 15.100 -.550 15.650 9200 ---- ---- 16.120A 16.120A 16.060 -.540 16.600 9300 ---- ---- 17.080A 17.080A 17.020 -.540 17.560 9400 ---- ---- 18.030A 18.030A 17.980 -.540 18.520 9500 ---- ---- 18.990A 18.990A 18.940 -.540 19.480 1 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 -.010 .090 6300 ---- ---- ---- ---- .100 -.010 .110 6400 ---- ---- ---- ---- .130 -.010 .140 6500 ---- ---- ---- ---- .170 -.010 .180 6600 ---- ---- .220A .220A .210 -.030 .240 6700 ---- ---- .280A .280A .270 -.030 .300 6800 ---- ---- .360A .360A .350 -.040 .390 6900 ---- ---- .460A .460A .440 -.050 .490 6950 ---- ---- .520A .520A .500 -.060 .560 7000 ---- ---- .580A .580A .560 -.070 .630 7050 ---- ---- .660A .660A .630 -.080 .710 7100 ---- ---- .740A .740A .710 -.090 .800 7150 ---- ---- .840A .840A .790 -.110 .900 7200 ---- ---- .940A .940A .890 -.120 1.010 7250 ---- ---- 1.050A 1.050A 1.010 -.130 1.140 7300 ---- ---- 1.180A 1.180A 1.130 -.150 1.280 7350 ---- ---- 1.320A 1.320A 1.270 -.170 1.440 7400 ---- ---- 1.480A 1.480A 1.430 -.190 1.620 7450 ---- ---- 1.660A 1.660A 1.610 -.200 1.810 7500 ---- ---- 1.850A 1.850A 1.810 -.220 2.030 7550 ---- ---- 2.070A 2.070A 2.020 -.260 2.280 7600 ---- ---- 2.310A 2.310A 2.260 -.280 2.540 7650 ---- ---- 2.570A 2.570A 2.520 -.310 2.830 7700 ---- ---- 2.860A 2.860A 2.810 -.320 3.130 7750 ---- ---- 3.170A 3.170A 3.110 -.350 3.460 7800 ---- ---- 3.500A 3.500A 3.440 -.360 3.800 7850 ---- ---- 3.840A 3.840A 3.780 -.390 4.170 7900 ---- ---- ---- ---- 4.140 -.410 4.550 7950 ---- ---- ---- ---- 4.520 -.420 4.940 8000 ---- ---- ---- ---- 4.910 -.440 5.350 8050 ---- ---- ---- ---- 5.320 -.440 5.760 8100 ---- ---- ---- ---- 5.730 -.460 6.190 8200 ---- ---- ---- ---- 6.590 -.470 7.060 8300 ---- ---- ---- ---- 7.470 -.490 7.960 8400 ---- ---- ---- ---- 8.370 -.500 8.870 8500 ---- ---- ---- ---- 9.290 -.500 9.790 8600 ---- ---- ---- ---- 10.220 -.510 10.730 8700 ---- ---- ---- ---- 11.150 -.520 11.670 8800 ---- ---- ---- ---- 12.100 -.520 12.620 8900 ---- ---- ---- ---- 13.040 -.520 13.560 9000 ---- ---- ---- ---- 13.990 -.530 14.520 CAU FEB24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .090 -.010 .100 6200 ---- ---- ---- ---- .120 -.010 .130 6300 ---- ---- .150A .150A .140 -.020 .160 6400 ---- ---- .170A .170A .180 -.010 .190 6500 ---- ---- .210A .210A .220 -.020 .240 6600 ---- ---- .260A .260A .270 -.030 .300 6700 ---- ---- .330A .330A .330 -.040 .370 6800 ---- ---- .420A .420A .410 -.050 .460 6900 ---- ---- .520A .520A .510 -.060 .570 7000 ---- ---- .660A .660A .630 -.080 .710 7050 ---- ---- .740A .740A .710 -.080 .790 7100 ---- ---- .830A .830A .790 -.090 .880 7150 ---- ---- .930A .930A .880 -.110 .990 7200 ---- ---- 1.030A 1.030A .980 -.120 1.100 7250 ---- ---- 1.150A 1.150A 1.100 -.130 1.230 7300 ---- ---- 1.280A 1.280A 1.220 -.150 1.370 7350 ---- ---- 1.420A 1.420A 1.370 -.160 1.530 7400 ---- ---- 1.580A 1.580A 1.530 -.170 1.700 7450 ---- ---- 1.760A 1.760A 1.700 -.200 1.900 7500 ---- ---- 1.960A 1.960A 1.900 -.220 2.120 7550 ---- ---- 2.170A 2.170A 2.120 -.240 2.360 7600 ---- ---- 2.410A 2.410A 2.360 -.260 2.620 7650 ---- ---- 2.670A 2.670A 2.620 -.290 2.910 7700 ---- ---- 2.950A 2.950A 2.900 -.310 3.210 7750 ---- ---- 3.260A 3.260A 3.200 -.330 3.530 7800 ---- ---- 3.580A 3.580A 3.520 -.350 3.870 7850 ---- ---- 3.920A 3.920A 3.860 -.370 4.230 7900 ---- ---- 4.270A 4.270A 4.210 -.400 4.610 7950 ---- ---- ---- ---- 4.580 -.410 4.990 8000 ---- ---- ---- ---- 4.970 -.420 5.390 8100 ---- ---- ---- ---- 5.770 -.450 6.220 8200 ---- ---- ---- ---- 6.610 -.470 7.080 8300 ---- ---- ---- ---- 7.480 -.490 7.970 8400 ---- ---- ---- ---- 8.380 -.490 8.870 8500 ---- ---- ---- ---- 9.290 -.500 9.790 8600 ---- ---- ---- ---- 10.210 -.500 10.710 8700 ---- ---- ---- ---- 11.140 -.510 11.650 8800 ---- ---- ---- ---- 12.070 -.510 12.580 8900 ---- ---- ---- ---- 13.010 -.510 13.520 9000 ---- ---- ---- ---- 13.950 -.520 14.470 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- ---- ---- .070 -.010 .080 6000 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .100 -.010 .110 6200 ---- ---- ---- ---- .120 -.010 .130 6300 ---- ---- ---- ---- .140 -.020 .160 6400 ---- ---- ---- ---- .170 -.020 .190 6500 ---- ---- ---- ---- .210 -.030 .240 6600 ---- ---- ---- ---- .260 -.040 .300 6700 ---- ---- ---- ---- .330 -.050 .380 4 6750 ---- ---- ---- ---- .380 -.040 .420 6800 ---- ---- ---- ---- .420 -.050 .470 6850 ---- ---- ---- ---- .480 -.050 .530 6900 ---- ---- .580A .580A .530 -.070 .600 275 6950 ---- ---- .650A .650A .600 -.070 .670 7000 ---- ---- .730A .730A .670 -.080 .750 245 7050 ---- ---- .810A .810A .750 -.090 .840 7100 ---- ---- .900A .900A .840 -.100 .940 7150 ---- ---- 1.000A 1.000A .940 -.110 1.050 7200 ---- ---- 1.110A 1.110A 1.050 -.120 1.170 7250 ---- ---- 1.230A 1.230A 1.170 -.130 1.300 7300 ---- ---- 1.360A 1.360A 1.300 -.150 1.450 7350 ---- ---- 1.510A 1.510A 1.450 -.160 1.610 7400 ---- ---- 1.670A 1.670A 1.610 -.180 1.790 3 7450 ---- ---- 1.850A 1.850A 1.790 -.200 1.990 7500 ---- ---- 2.040A 2.040A 1.980 -.220 2.200 7550 ---- ---- 2.260A 2.260A 2.200 -.240 2.440 207 7600 ---- ---- 2.500A 2.500A 2.430 -.260 2.690 1 7650 ---- ---- 2.760A 2.760A 2.690 -.280 2.970 7700 ---- ---- 3.030A 3.030A 2.960 -.300 3.260 7750 ---- ---- 3.330A 3.330A 3.260 -.320 3.580 7800 ---- ---- 3.650A 3.650A 3.570 -.340 3.910 7850 ---- ---- 3.990A 3.990A 3.900 -.360 4.260 7900 ---- ---- 4.340A 4.340A 4.250 -.380 4.630 7950 ---- ---- ---- ---- 4.620 -.390 5.010 144 8000 ---- ---- ---- ---- 5.000 -.400 5.400 8050 ---- ---- ---- ---- 5.390 -.420 5.810 8100 ---- ---- ---- ---- 5.790 -.430 6.220 8150 ---- ---- ---- ---- 6.210 -.440 6.650 5 8200 ---- ---- ---- ---- 6.630 -.450 7.080 8250 ---- ---- ---- ---- 7.060 -.460 7.520 8300 ---- ---- ---- ---- 7.490 -.480 7.970 8350 ---- ---- ---- ---- 7.940 -.480 8.420 8400 ---- ---- ---- ---- 8.380 -.490 8.870 8450 ---- ---- ---- ---- 8.830 -.490 9.320 8500 ---- ---- ---- ---- 9.290 -.490 9.780 8600 ---- ---- ---- ---- 10.200 -.510 10.710 8700 ---- ---- ---- ---- 11.130 -.510 11.640 8800 ---- ---- ---- ---- 12.060 -.510 12.570 8900 ---- ---- ---- ---- 12.990 -.520 13.510 9000 ---- ---- ---- ---- 13.930 -.520 14.450 9100 ---- ---- ---- ---- 14.870 -.520 15.390 9200 ---- ---- ---- ---- 15.810 -.530 16.340 9300 ---- ---- ---- ---- 16.750 -.530 17.280 9400 ---- ---- ---- ---- 17.700 -.530 18.230 9500 ---- ---- ---- ---- 18.640 -.530 19.170 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .140 -.020 .160 5900 ---- ---- ---- ---- .170 -.020 .190 6000 ---- ---- ---- ---- .200 -.020 .220 6100 ---- ---- ---- ---- .230 -.030 .260 6200 ---- ---- ---- ---- .270 -.040 .310 6300 ---- ---- ---- ---- .320 -.040 .360 6400 ---- ---- ---- ---- .380 -.040 .420 6500 ---- ---- ---- ---- .440 -.050 .490 6600 ---- ---- ---- ---- .520 -.060 .580 6700 ---- ---- ---- ---- .610 -.070 .680 6750 ---- ---- ---- ---- .660 -.080 .740 6800 ---- ---- ---- ---- .710 -.090 .800 6850 ---- ---- ---- ---- .770 -.100 .870 6900 ---- ---- ---- ---- .840 -.100 .940 6950 ---- ---- ---- ---- .910 -.110 1.020 7000 ---- ---- ---- ---- .990 -.110 1.100 7050 ---- ---- ---- ---- 1.070 -.120 1.190 7100 ---- ---- ---- ---- 1.160 -.130 1.290 7150 ---- ---- ---- ---- 1.260 -.140 1.400 7200 ---- ---- ---- ---- 1.370 -.150 1.520 7250 ---- ---- ---- ---- 1.490 -.160 1.650 7300 ---- ---- ---- ---- 1.620 -.180 1.800 7350 ---- ---- ---- ---- 1.760 -.190 1.950 7400 ---- ---- ---- ---- 1.920 -.210 2.130 7450 ---- ---- ---- ---- 2.100 -.220 2.320 7500 ---- ---- ---- ---- 2.290 -.240 2.530 7550 ---- ---- ---- ---- 2.500 -.250 2.750 7600 ---- ---- ---- ---- 2.730 -.270 3.000 7650 ---- ---- ---- ---- 2.980 -.280 3.260 7700 ---- ---- ---- ---- 3.250 -.290 3.540 7750 ---- ---- ---- ---- 3.530 -.310 3.840 7800 ---- ---- ---- ---- 3.830 -.320 4.150 7850 ---- ---- ---- ---- 4.150 -.330 4.480 7900 ---- ---- ---- ---- 4.490 -.340 4.830 7950 ---- ---- ---- ---- 4.840 -.350 5.190 8000 ---- ---- ---- ---- 5.200 -.370 5.570 8050 ---- ---- ---- ---- 5.580 -.370 5.950 8100 ---- ---- ---- ---- 5.960 -.390 6.350 8150 ---- ---- ---- ---- 6.360 -.390 6.750 8200 ---- ---- ---- ---- 6.760 -.400 7.160 8250 ---- ---- ---- ---- 7.170 -.410 7.580 8300 ---- ---- ---- ---- 7.580 -.420 8.000 8350 ---- ---- ---- ---- 8.000 -.430 8.430 8400 ---- ---- ---- ---- 8.420 -.440 8.860 8450 ---- ---- ---- ---- 8.850 -.440 9.290 8500 ---- ---- ---- ---- 9.290 -.440 9.730 8600 ---- ---- ---- ---- 10.160 -.450 10.610 8700 ---- ---- ---- ---- 11.050 -.460 11.510 8800 ---- ---- ---- ---- 11.950 -.460 12.410 8900 ---- ---- ---- ---- 12.850 -.470 13.320 9000 ---- ---- ---- ---- 13.760 -.480 14.240 9100 ---- ---- ---- ---- 14.680 -.480 15.160 9200 ---- ---- ---- ---- 15.600 -.480 16.080 9300 ---- ---- ---- ---- 16.520 -.480 17.000 9400 ---- ---- ---- ---- 17.450 -.480 17.930 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .220 -.020 .240 5900 ---- ---- ---- ---- .250 -.020 .270 6000 ---- ---- ---- ---- .290 -.030 .320 6100 ---- ---- ---- ---- .330 -.030 .360 6200 ---- ---- ---- ---- .380 -.040 .420 6300 ---- ---- ---- ---- .430 -.050 .480 6400 ---- ---- ---- ---- .500 -.050 .550 6500 ---- ---- ---- ---- .570 -.060 .630 6600 ---- ---- ---- ---- .660 -.070 .730 6700 ---- ---- ---- ---- .760 -.080 .840 6750 ---- ---- ---- ---- .810 -.090 .900 6800 ---- ---- ---- ---- .870 -.090 .960 6850 ---- ---- ---- ---- .940 -.090 1.030 6900 ---- ---- ---- ---- 1.010 -.100 1.110 6950 ---- ---- ---- ---- 1.080 -.110 1.190 7000 ---- ---- ---- ---- 1.160 -.110 1.270 7050 ---- ---- ---- ---- 1.240 -.130 1.370 7100 ---- ---- ---- ---- 1.340 -.130 1.470 7150 ---- ---- ---- ---- 1.440 -.140 1.580 7200 ---- ---- ---- ---- 1.550 -.140 1.690 7250 ---- ---- ---- ---- 1.670 -.150 1.820 7300 ---- ---- ---- ---- 1.800 -.170 1.970 7350 ---- ---- ---- ---- 1.940 -.180 2.120 7400 ---- ---- ---- ---- 2.100 -.190 2.290 7450 ---- ---- ---- ---- 2.270 -.210 2.480 7500 ---- ---- ---- ---- 2.460 -.220 2.680 7550 ---- ---- ---- ---- 2.670 -.230 2.900 7600 ---- ---- ---- ---- 2.890 -.240 3.130 7650 ---- ---- ---- ---- 3.130 -.260 3.390 7700 ---- ---- ---- ---- 3.390 -.270 3.660 7750 ---- ---- ---- ---- 3.660 -.280 3.940 7800 ---- ---- ---- ---- 3.960 -.290 4.250 7850 ---- ---- ---- ---- 4.270 -.300 4.570 7900 ---- ---- ---- ---- 4.590 -.310 4.900 7950 ---- ---- ---- ---- 4.930 -.320 5.250 8000 ---- ---- ---- ---- 5.280 -.340 5.620 8050 ---- ---- ---- ---- 5.650 -.340 5.990 8100 ---- ---- ---- ---- 6.020 -.350 6.370 8150 ---- ---- ---- ---- 6.400 -.370 6.770 8200 ---- ---- ---- ---- 6.790 -.370 7.160 8300 ---- ---- ---- ---- 7.590 -.390 7.980 8400 ---- ---- ---- ---- 8.410 -.400 8.810 8500 ---- ---- ---- ---- 9.250 -.410 9.660 8600 ---- ---- ---- ---- 10.110 -.410 10.520 8700 ---- ---- ---- ---- 10.970 -.420 11.390 8800 ---- ---- ---- ---- 11.850 -.430 12.280 8900 ---- ---- ---- ---- 12.740 -.430 13.170 9000 ---- ---- ---- ---- 13.630 -.440 14.070 9100 ---- ---- ---- ---- 14.530 -.440 14.970 9200 ---- ---- ---- ---- 15.430 -.450 15.880 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .350 -.030 .380 6000 ---- ---- ---- ---- .400 -.030 .430 6100 ---- ---- ---- ---- .450 -.030 .480 6200 ---- ---- ---- ---- .500 -.040 .540 6300 ---- ---- ---- ---- .560 -.050 .610 6400 ---- ---- ---- ---- .640 -.050 .690 6500 ---- ---- ---- ---- .720 -.060 .780 6600 ---- ---- ---- ---- .810 -.070 .880 6700 ---- ---- ---- ---- .910 -.080 .990 6800 ---- ---- ---- ---- 1.030 -.090 1.120 6900 ---- ---- ---- ---- 1.170 -.090 1.260 6950 ---- ---- ---- ---- 1.240 -.100 1.340 7000 ---- ---- ---- ---- 1.320 -.110 1.430 7050 ---- ---- ---- ---- 1.400 -.120 1.520 7100 ---- ---- ---- ---- 1.500 -.120 1.620 7150 ---- ---- ---- ---- 1.600 -.130 1.730 7200 ---- ---- ---- ---- 1.700 -.140 1.840 7250 ---- ---- ---- ---- 1.820 -.150 1.970 7300 ---- ---- ---- ---- 1.950 -.160 2.110 7350 ---- ---- ---- ---- 2.100 -.160 2.260 7400 ---- ---- ---- ---- 2.260 -.170 2.430 7450 ---- ---- ---- ---- 2.430 -.190 2.620 7500 ---- ---- ---- ---- 2.620 -.200 2.820 7550 ---- ---- ---- ---- 2.830 -.210 3.040 7600 ---- ---- ---- ---- 3.050 -.220 3.270 7650 ---- ---- ---- ---- 3.290 -.230 3.520 7700 ---- ---- ---- ---- 3.540 -.250 3.790 7750 ---- ---- ---- ---- 3.810 -.260 4.070 7800 ---- ---- ---- ---- 4.090 -.270 4.360 7850 ---- ---- ---- ---- 4.390 -.270 4.660 7900 ---- ---- ---- ---- 4.700 -.280 4.980 7950 ---- ---- ---- ---- 5.010 -.300 5.310 8000 ---- ---- ---- ---- 5.340 -.310 5.650 8050 ---- ---- ---- ---- 5.680 -.310 5.990 8100 ---- ---- ---- ---- 6.020 -.330 6.350 8200 ---- ---- ---- ---- 6.740 -.340 7.080 8300 ---- ---- ---- ---- 7.490 -.360 7.850 8400 ---- ---- ---- ---- 8.270 -.370 8.640 8500 ---- ---- ---- ---- 9.070 -.380 9.450 8600 ---- ---- ---- ---- 9.900 -.390 10.290 8700 ---- ---- ---- ---- 10.740 -.400 11.140 8800 ---- ---- ---- ---- 11.600 -.410 12.010 8900 ---- ---- ---- ---- 12.470 -.420 12.890 9000 ---- ---- ---- ---- 13.360 -.420 13.780 9100 ---- ---- ---- ---- 14.250 -.420 14.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1223 874 134933 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6850 ---- 6.510B ---- 6.510B 6.520 +.580 5.940 6900 ---- 6.010B ---- 6.010B 6.020 +.580 5.440 6950 ---- 5.510B ---- 5.510B 5.520 +.580 4.940 7000 ---- 5.020B ---- 5.020B 5.020 +.570 4.450 7050 ---- 4.520B ---- 4.520B 4.530 +.580 3.950 7100 ---- 4.020B ---- 4.020B 4.030 +.570 3.460 7150 ---- 3.530B ---- 3.530B 3.540 +.570 2.970 7200 ---- 3.040B ---- 3.040B 3.050 +.560 2.490 7250 ---- 2.550B ---- 2.550B 2.560 +.540 2.020 7275 ---- 2.310B ---- 2.310B 2.320 +.530 1.790 7300 ---- 2.080B ---- 2.080B 2.090 +.520 1.570 7325 ---- 1.850B 1.320A 1.320A 1.850 +.500 1.350 7350 ---- 1.630B 1.130A 1.130A 1.630 +.480 1.150 7375 ---- 1.410B .940A .940A 1.410 +.450 .960 7400 ---- 1.210B .770A .770A 1.210 +.420 .790 7425 ---- 1.010B .620A .620A 1.010 +.370 .640 7450 ---- .830B .480A .480A .830 +.330 .500 7475 ---- .670B .370A .370A .670 +.280 .390 7500 ---- .540B .280A .280A .530 +.240 .290 7525 ---- .410B .210A .210A .410 +.190 .220 7550 ---- .290B .150A .150A .310 +.150 .160 7575 ---- .210B .110A .110A .220 +.100 .120 7600 .140 .150B .080A .150B .160 +.070 3 .090 7625 ---- .100B ---- .100B .110 +.050 .060 7650 ---- .070B ---- .070B .080 +.035 .045 7675 ---- .045B ---- .045B .050 +.015 .035 7700 ---- .030B ---- .030B .035 +.010 .025 7725 ---- .020B ---- ---- .025 +.010 .015 7750 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- .015A .015A .010 -.010 .020 7150 ---- ---- .020A .020A .015 -.010 .025 7200 ---- ---- .025A .025A .020 -.025 .045 113 113 7250 ---- ---- .040A .040A .035 -.035 .070 10 30 7275 ---- ---- .050A .050A .045 -.045 .090 7300 ---- ---- .060A .060A .060 -.060 .120 10 10 7325 ---- .160B .080A .160B .080 -.070 .150 7350 ---- .220B .110A .220B .100 -.100 .200 7375 ---- .280B .140A .280B .130 -.130 .260 7400 ---- .360B .190A .360B .180 -.160 .340 7425 ---- .460B .240A .460B .230 -.200 .430 7450 ---- .580B .320A .570B .300 -.250 .550 7475 ---- .700B .400A .700B .390 -.290 .680 7500 ---- .860B .500A .860B .500 -.340 .840 7525 ---- 1.030B .630A 1.030B .620 -.390 1.010 8 7550 ---- ---- .770A .770A .770 -.430 1.200 7575 ---- ---- .940A .940A .940 -.470 1.410 7600 ---- ---- 1.130A 1.130A 1.120 -.510 1.630 7625 ---- ---- 1.330A 1.330A 1.320 -.530 1.850 7650 ---- ---- 1.540A 1.540A 1.540 -.540 2.080 7675 ---- ---- 1.770A 1.770A 1.760 -.560 2.320 7700 ---- ---- 2.000A 2.000A 2.000 -.560 2.560 7725 ---- ---- 2.240A 2.240A 2.230 -.570 2.800 7750 ---- ---- 2.480A 2.480A 2.470 -.580 3.050 7800 ---- ---- 2.980A 2.980A 2.960 -.580 3.540 7850 ---- ---- 3.470A 3.470A 3.460 -.580 4.040 7900 ---- ---- 3.970A 3.970A 3.950 -.580 4.530 7950 ---- ---- 4.460A 4.460A 4.450 -.580 5.030 8000 ---- ---- 4.960A 4.960A 4.950 -.580 5.530 8050 ---- ---- 5.460A 5.460A 5.450 -.580 6.030 8100 ---- ---- 5.960A 5.960A 5.950 -.570 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 161 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.440B ---- 6.440B 6.440 +.590 5.850 6900 ---- 5.940B ---- 5.940B 5.940 +.590 5.350 6950 ---- 5.440B ---- 5.440B 5.440 +.590 4.850 7000 ---- 4.940B ---- 4.940B 4.940 +.590 4.350 7050 ---- 4.440B ---- 4.440B 4.440 +.590 3.850 7100 ---- 3.940B ---- 3.940B 3.940 +.590 3.350 7150 ---- 3.440B ---- 3.440B 3.440 +.590 2.850 7200 ---- 2.940B ---- 2.940B 2.940 +.590 2.350 7225 ---- 2.690B ---- 2.690B 2.690 +.590 2.100 7250 ---- 2.440B ---- 2.440B 2.440 +.590 1.850 7275 ---- 2.190B ---- 2.190B 2.190 +.590 1.600 7300 ---- 1.940B ---- 1.940B 1.940 +.590 1.350 7325 ---- 1.690B ---- 1.690B 1.690 +.580 1.110 7350 ---- 1.440B ---- 1.440B 1.440 +.580 .860 7375 ---- 1.190B ---- 1.190B 1.190 +.560 .630 7400 ---- .940B ---- .940B .940 +.530 .410 7425 ---- .690B .210A .210A .700 +.470 .230 7450 .200 .450B .100A .450B .450 +.340 1 .110 7475 ---- .230B .035A .230B .230 +.190 .040 7500 ---- .080B ---- .080B .080 +.065 .015 7525 ---- .015B ---- .015B .020 +.015 .005 7550 .010 .010 .010 .010 .005 +.005 3 CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.500B ---- 6.500B 6.510 +.570 5.940 6900 ---- 6.010B ---- 6.010B 6.010 +.570 5.440 6950 ---- 5.510B ---- 5.510B 5.520 +.570 4.950 7000 ---- 5.020B ---- 5.020B 5.020 +.570 4.450 7050 ---- 4.520B ---- 4.520B 4.530 +.570 3.960 7100 ---- 4.030B ---- 4.030B 4.030 +.550 3.480 7150 ---- 3.540B ---- 3.540B 3.540 +.550 2.990 7200 ---- 3.050B ---- 3.050B 3.060 +.540 2.520 7250 ---- 2.580B ---- 2.580B 2.590 +.530 2.060 7275 ---- 2.340B ---- 2.340B 2.350 +.510 1.840 7300 ---- 2.110B ---- 2.100B 2.130 +.510 1.620 7325 ---- 1.890B 1.390A 1.390A 1.900 +.480 1.420 7350 ---- 1.680B 1.200A 1.200A 1.690 +.470 1.220 7375 ---- 1.470B 1.020A 1.020A 1.480 +.440 1.040 7400 ---- 1.270B .860A .860A 1.280 +.410 .870 7425 ---- 1.090B .690A .690A 1.100 +.380 .720 7450 ---- .910B .550A .550A .920 +.330 .590 7475 ---- .750B .440A .440A .770 +.290 .480 7500 ---- .620B .340A .340A .630 +.250 .380 7525 ---- .490B .270A .270A .500 +.200 .300 7550 ---- .380B .200A .200A .400 +.170 .230 7575 ---- .280B .150A .150A .310 +.140 .170 7600 ---- .210B .110A .110A .240 +.110 .130 7625 ---- .160B ---- .160B .180 +.090 .090 7650 ---- .110B ---- .110B .130 +.060 .070 7675 ---- .080B ---- .080B .100 +.055 .045 7700 ---- .060B ---- .060B .070 +.040 .030 7750 ---- .030B ---- .030B .035 +.020 .015 7800 ---- .015B ---- .010B .015 +.010 .005 7850 ---- ---- ---- ---- .010 +.010 CAB 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 500 7375 ---- ---- .010A .010A CAB -.020 .020 7400 .045 .045 .010A .010A CAB -.050 11 .050 7425 .015 .130B .010A .010A .005 -.115 200 .120 1 7450 ---- ---- .015A .015A .010 -.240 .250 7475 ---- ---- .045A .045A .035 -.405 .440 51 7500 ---- ---- .130A .130A .130 -.530 .660 7525 ---- ---- .320A .320A .320 -.580 .900 7550 ---- ---- .560A .560A .560 -.580 1.140 7575 ---- ---- .810A .810A .800 -.590 1.390 7600 ---- ---- 1.060A 1.060A 1.050 -.590 1.640 7625 ---- ---- 1.310A 1.310A 1.300 -.590 1.890 7650 ---- ---- 1.560A 1.560A 1.550 -.590 2.140 7675 ---- ---- 1.810A 1.810A 1.800 -.590 2.390 7700 ---- ---- 2.060A 2.060A 2.050 -.590 2.640 7725 ---- ---- 2.310A 2.310A 2.300 -.590 2.890 7750 ---- ---- 2.560A 2.560A 2.550 -.590 3.140 7800 ---- ---- 3.060A 3.060A 3.050 -.590 3.640 7850 ---- ---- 3.560A 3.560A 3.550 -.590 4.140 7900 ---- ---- 4.060A 4.060A 4.050 -.590 4.640 7950 ---- ---- 4.560A 4.560A 4.550 -.590 5.140 8000 ---- ---- 5.060A 5.060A 5.050 -.590 5.640 8050 ---- ---- 5.560A 5.560A 5.550 -.590 6.140 8100 ---- ---- 6.060A 6.060A 6.050 -.590 6.640 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .005 -.015 .020 7050 ---- ---- .020A .020A .010 -.015 .025 7100 ---- ---- .025A .025A .015 -.020 .035 7150 ---- ---- .035A .035A .020 -.030 .050 7200 ---- ---- .045A .045A .035 -.035 .070 80 170 7250 ---- ---- .070A .070A .060 -.050 .110 80 180 7275 ---- ---- .090A .090A .080 -.060 .140 7300 ---- .180B .110A .180B .100 -.070 .170 7325 ---- .230B .130A .230B .130 -.090 .220 7350 ---- .290B .170A .290B .160 -.110 .270 7375 ---- .360B .210A .360B .200 -.140 .340 7400 .280 .440B .260A .260A .250 -.170 300 .420 7425 ---- .540B .320A .540B .310 -.210 .520 7450 ---- .660B .400A .650B .390 -.250 .640 7475 ---- .800B .480A .800B .480 -.290 .770 7500 ---- .930B .590A .930B .590 -.330 .920 7525 ---- 1.100B .710A 1.100B .720 -.370 1.090 7550 ---- 1.280B .850A 1.280B .860 -.410 1.270 7575 ---- ---- 1.010A 1.010A 1.020 -.440 1.460 7600 ---- ---- 1.190A 1.190A 1.200 -.470 1.670 7625 ---- ---- 1.380A 1.380A 1.390 -.490 1.880 7650 ---- ---- 1.590A 1.590A 1.590 -.510 2.100 7675 ---- ---- 1.800A 1.800A 1.810 -.520 2.330 7700 ---- ---- 2.030A 2.030A 2.030 -.540 2.570 7750 ---- ---- 2.500A 2.500A 2.490 -.560 3.050 7800 ---- ---- 2.980A 2.980A 2.970 -.570 3.540 7850 ---- ---- 3.470A 3.470A 3.460 -.570 4.030 7900 ---- ---- 3.970A 3.970A 3.950 -.580 4.530 7950 ---- ---- 4.460A 4.460A 4.450 -.580 5.030 8000 ---- ---- 4.960A 4.960A 4.950 -.570 5.520 8050 ---- ---- 5.460A 5.460A 5.440 -.580 6.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 511 160 904 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6850 ---- 6.430B ---- 6.430B 6.430 +.590 5.840 6900 ---- 5.930B ---- 5.930B 5.930 +.590 5.340 6950 ---- 5.430B ---- 5.430B 5.430 +.580 4.850 7000 ---- 4.930B ---- 4.930B 4.930 +.580 4.350 7050 ---- 4.440B ---- 4.440B 4.440 +.590 3.850 7100 ---- 3.940B ---- 3.940B 3.940 +.580 3.360 7150 ---- 3.440B ---- 3.440B 3.440 +.570 2.870 7200 ---- 2.950B ---- 2.950B 2.950 +.570 2.380 7225 ---- ---- ---- 2.590A 2.700 UNCH ---- 7250 ---- 2.460B ---- 2.460B 2.460 +.560 1.900 7275 ---- 2.210B ---- 2.210B 2.220 +.550 1.670 7300 ---- 1.980B ---- 1.980B 1.980 +.540 1.440 7325 ---- 1.740B ---- 1.740B 1.740 +.520 1.220 7350 ---- 1.510B ---- 1.510B 1.510 +.490 1.020 7375 ---- 1.290B ---- 1.290B 1.290 +.460 .830 7400 ---- 1.080B ---- 1.080B 1.080 +.430 .650 7425 ---- .890B ---- .890B .880 +.380 .500 7450 ---- .710B .370A .370A .700 +.320 .380 7475 ---- .550B ---- .550B .540 +.270 .270 7500 ---- .410B ---- .410B .410 +.220 .190 7525 ---- .290B ---- .290B .300 +.170 .130 7550 ---- .200B ---- .200B .210 +.120 .090 7575 ---- .130B ---- .130B .140 +.080 .060 7600 ---- .080B ---- .080B .100 +.055 .045 7625 ---- .050B ---- .050B .060 +.030 .030 7650 ---- .030B ---- .030B .040 +.020 .020 7675 ---- .020B ---- .020B .025 +.010 .015 7700 ---- ---- ---- ---- .015 +.005 .010 1 7725 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- .015A .015A .005 -.015 .020 7200 ---- ---- .020A .020A .010 -.020 .030 7225 ---- ---- ---- .025A .015 UNCH ---- 7250 ---- ---- .025A .025A .020 -.030 .050 7275 ---- ---- .035A .035A .025 -.045 .070 1 7300 ---- ---- .045A .045A .040 -.050 .090 7325 ---- .130B .060A .130B .050 -.070 .120 7350 ---- .180B .080A .180B .070 -.100 .170 7375 ---- .240B .110A .240B .100 -.120 .220 7400 ---- .330B .150A .330B .140 -.160 .300 7425 ---- .430B .200A .430B .190 -.210 .400 1 7450 ---- ---- .270A .270A .260 -.260 .520 7475 ---- ---- .360A .360A .350 -.320 .670 1 7500 ---- ---- .470A .470A .460 -.380 .840 7525 ---- ---- .600A .600A .600 -.430 1.030 7550 ---- ---- .760A .760A .760 -.470 1.230 7575 ---- ---- .940A .940A .950 -.510 1.460 7600 ---- ---- 1.150A 1.150A 1.150 -.530 1.680 7625 ---- ---- 1.360A 1.360A 1.360 -.560 1.920 7650 ---- ---- 1.590A 1.590A 1.590 -.570 2.160 7675 ---- ---- 1.830A 1.830A 1.830 -.570 2.400 7700 ---- ---- 2.070A 2.070A 2.070 -.580 2.650 7725 ---- ---- 2.310A 2.310A 2.310 -.590 2.900 7750 ---- ---- 2.560A 2.560A 2.550 -.590 3.140 7800 ---- ---- 3.060A 3.060A 3.050 -.590 3.640 7850 ---- ---- 3.550A 3.550A 3.550 -.590 4.140 7900 ---- ---- 4.050A 4.050A 4.050 -.580 4.630 7950 ---- ---- 4.550A 4.550A 4.550 -.580 5.130 8000 ---- ---- 5.050A 5.050A 5.040 -.590 5.630 8050 ---- ---- 5.550A 5.550A 5.540 -.590 6.130 8100 ---- ---- 6.050A 6.050A 6.040 -.590 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SD3 FEB23 CAD/USD Weekly Thursday Options - Week 3 CALL 6850 ---- 6.430B ---- 6.430B 6.440 +.590 5.850 6900 ---- 5.930B ---- 5.930B 5.940 +.590 5.350 6950 ---- 5.430B ---- 5.430B 5.440 +.590 4.850 7000 ---- 4.940B ---- 4.940B 4.940 +.590 4.350 7050 ---- 4.440B ---- 4.440B 4.440 +.590 3.850 7100 ---- 3.940B ---- 3.940B 3.940 +.590 3.350 7150 ---- 3.440B ---- 3.440B 3.440 +.590 2.850 7200 ---- 2.940B ---- 2.940B 2.940 +.580 2.360 7225 ---- ---- ---- 2.580A 2.690 UNCH ---- 7250 ---- 2.440B ---- 2.440B 2.450 +.580 1.870 7275 ---- 2.190B ---- 2.190B 2.200 +.580 1.620 7300 ---- 1.950B ---- 1.950B 1.950 +.560 1.390 7325 ---- 1.700B ---- 1.700B 1.710 +.560 1.150 7350 ---- 1.460B ---- 1.460B 1.460 +.530 .930 7375 ---- 1.220B ---- 1.220B 1.230 +.500 .730 7400 ---- 1.000B ---- 1.000B 1.000 +.460 .540 7425 ---- .780B ---- .780B .780 +.390 .390 7450 ---- .590B ---- .590B .590 +.330 .260 7475 ---- .420B ---- .420B .410 +.240 .170 7500 ---- .280B ---- .280B .270 +.170 .100 7525 ---- .170B ---- .170B .170 +.110 .060 7550 ---- .090B ---- .090B .100 +.065 .035 7575 ---- .045B ---- .045B .050 +.030 .020 7600 ---- .020B ---- .020B .030 +.020 .010 7625 ---- ---- ---- ---- .015 +.010 .005 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 FEB23 CAD/USD Weekly Thursday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- .010A .010A .005 -.010 .015 7275 ---- ---- .015A .015A .005 -.015 .020 7300 ---- ---- .015A .015A .010 -.020 .030 7325 ---- ---- .020A .020A .015 -.035 .050 7350 ---- ---- .030A .030A .020 -.060 .080 7375 ---- ---- .040A .040A .035 -.085 .120 7400 ---- ---- .060A .060A .060 -.130 .190 7425 ---- ---- .100A .100A .090 -.190 .280 7450 ---- ---- .150A .150A .140 -.270 .410 7475 ---- ---- .230A .230A .220 -.340 .560 7500 ---- ---- .330A .330A .330 -.420 .750 7525 ---- ---- .480A .480A .470 -.490 .960 7550 ---- ---- .660A .660A .650 -.530 1.180 7575 ---- ---- .860A .860A .860 -.550 1.410 7600 ---- ---- 1.090A 1.090A 1.080 -.570 1.650 7625 ---- ---- 1.320A 1.320A 1.320 -.580 1.900 7650 ---- ---- 1.570A 1.570A 1.560 -.590 2.150 7675 ---- ---- 1.810A 1.810A 1.810 -.580 2.390 7700 ---- ---- 2.060A 2.060A 2.050 -.590 2.640 7750 ---- ---- 2.560A 2.560A 2.550 -.590 3.140 7800 ---- ---- 3.060A 3.060A 3.050 -.590 3.640 7850 ---- ---- 3.560A 3.560A 3.550 -.590 4.140 7900 ---- ---- 4.060A 4.060A 4.050 -.590 4.640 7950 ---- ---- 4.560A 4.560A 4.550 -.590 5.140 8000 ---- ---- 5.060A 5.060A 5.050 -.590 5.640 8050 ---- ---- 5.560A 5.560A 5.550 -.590 6.140 8100 ---- ---- 6.060A 6.060A 6.050 -.590 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 CALL 6850 ---- ---- ---- 6.240A 6.430 UNCH ---- 6900 ---- ---- ---- 5.740A 5.940 UNCH ---- 6950 ---- ---- ---- 5.240A 5.440 UNCH ---- 7000 ---- ---- ---- 4.740A 4.940 UNCH ---- 7050 ---- ---- ---- 4.250A 4.440 UNCH ---- 7100 ---- ---- ---- 3.750A 3.940 UNCH ---- 7150 ---- ---- ---- 3.250A 3.440 UNCH ---- 7200 ---- ---- ---- 2.750A 2.950 UNCH ---- 7225 ---- ---- ---- 2.510A 2.700 UNCH ---- 7250 ---- ---- ---- 2.260A 2.460 UNCH ---- 7275 ---- ---- ---- 2.020A 2.210 UNCH ---- 7300 ---- ---- ---- 1.780A 1.970 UNCH ---- 7325 ---- ---- ---- 1.550A 1.730 UNCH ---- 7350 ---- ---- ---- 1.320A 1.500 UNCH ---- 7375 ---- ---- ---- 1.110A 1.280 UNCH ---- 7400 ---- ---- ---- .900A 1.060 UNCH ---- 7425 ---- ---- ---- .720A .860 UNCH ---- 7450 ---- ---- ---- .550A .680 UNCH ---- 7475 ---- ---- ---- .410A .520 UNCH ---- 7500 ---- ---- ---- .300A .380 UNCH ---- 7525 ---- ---- ---- .210A .270 UNCH ---- 7550 ---- ---- ---- .140A .190 UNCH ---- 7575 ---- ---- ---- .090A .120 UNCH ---- 7600 ---- ---- ---- .070A .080 UNCH ---- 7625 ---- ---- ---- .045A .050 UNCH ---- 7650 ---- ---- ---- .030A .030 UNCH ---- 7700 ---- ---- ---- .015A .010 UNCH ---- 7750 ---- ---- ---- .015A .005 UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A .005 UNCH ---- 7200 ---- ---- ---- .020A .010 UNCH ---- 7225 ---- ---- ---- .020A .010 UNCH ---- 7250 ---- ---- ---- .025A .015 UNCH ---- 7275 ---- ---- ---- .030A .020 UNCH ---- 7300 ---- ---- ---- .035A .030 UNCH ---- 7325 ---- ---- ---- .045A .040 UNCH ---- 7350 ---- ---- ---- .070A .060 UNCH ---- 7375 ---- ---- ---- .090A .080 UNCH ---- 7400 ---- ---- ---- .130A .120 UNCH ---- 7425 ---- ---- ---- .180A .170 UNCH ---- 7450 ---- ---- ---- .240A .230 UNCH ---- 7475 ---- ---- ---- .330A .320 UNCH ---- 7500 ---- ---- ---- .440A .430 UNCH ---- 7525 ---- ---- ---- .570A .570 UNCH ---- 7550 ---- ---- ---- .740A .740 UNCH ---- 7575 ---- ---- ---- .920A .930 UNCH ---- 7600 ---- ---- ---- 1.130A 1.130 UNCH ---- 7625 ---- ---- ---- 1.350A 1.350 UNCH ---- 7650 ---- ---- ---- 1.580A 1.580 UNCH ---- 7700 ---- ---- ---- 2.070A 2.060 UNCH ---- 7750 ---- ---- ---- 2.560A 2.550 UNCH ---- 7800 ---- ---- ---- 3.060A 3.050 UNCH ---- 7850 ---- ---- ---- 3.560A 3.550 UNCH ---- 7900 ---- ---- ---- 4.050A 4.050 UNCH ---- 7950 ---- ---- ---- 4.550A 4.550 UNCH ---- 8000 ---- ---- ---- 5.050A 5.050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 FEB23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6850 ---- 6.430B ---- 6.430B 6.440 +.590 5.850 6900 ---- 5.930B ---- 5.930B 5.940 +.590 5.350 6950 ---- 5.430B ---- 5.430B 5.440 +.590 4.850 7000 ---- 4.930B ---- 4.930B 4.940 +.590 4.350 7050 ---- 4.440B ---- 4.440B 4.440 +.590 3.850 7100 ---- 3.940B ---- 3.940B 3.940 +.590 3.350 7150 ---- 3.440B ---- 3.440B 3.440 +.590 2.850 7200 ---- 2.940B ---- 2.940B 2.940 +.590 2.350 7225 ---- ---- ---- 2.580A 2.690 UNCH ---- 7250 ---- 2.440B ---- 2.440B 2.440 +.580 1.860 7275 ---- 2.190B ---- 2.190B 2.190 +.580 1.610 7300 ---- 1.940B ---- 1.940B 1.940 +.570 1.370 7325 ---- 1.690B ---- 1.690B 1.700 +.570 1.130 7350 ---- 1.450B ---- 1.450B 1.450 +.550 .900 7375 ---- 1.200B ---- 1.200B 1.210 +.520 .690 7400 ---- .970B ---- .970B .970 +.470 .500 7425 ---- .740B ---- .740B .750 +.410 .340 7450 ---- .540B ---- .540B .540 +.330 .210 7475 ---- .360B ---- .360B .360 +.240 .120 7500 ---- .220B ---- .220B .220 +.160 .060 7525 ---- .110B ---- .110B .120 +.090 .030 7550 ---- .050B ---- .050B .060 +.050 .010 7575 ---- .020B ---- .020B .030 +.025 .005 7600 ---- ---- ---- ---- .010 +.010 CAB 7625 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 FEB23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .010A .010A CAB -.015 .015 7325 ---- ---- .015A .015A .005 -.025 .030 7350 ---- ---- .015A .015A .005 -.045 .050 7375 ---- ---- .025A .025A .015 -.075 .090 100 100 7400 ---- ---- .035A .035A .030 -.110 .140 100 100 7425 ---- ---- .060A .060A .050 -.180 .230 7450 ---- ---- .100A .100A .090 -.260 .350 7475 ---- ---- .170A .170A .170 -.340 .510 7500 ---- ---- .290A .290A .270 -.440 .710 7525 ---- ---- .440A .440A .430 -.490 .920 7550 ---- ---- .620A .620A .620 -.540 1.160 7575 ---- ---- .840A .840A .830 -.570 1.400 7600 ---- ---- 1.070A 1.070A 1.070 -.570 1.640 7625 ---- ---- 1.320A 1.320A 1.310 -.580 1.890 7650 ---- ---- 1.560A 1.560A 1.550 -.590 2.140 7675 ---- ---- 1.810A 1.810A 1.800 -.590 2.390 7700 ---- ---- 2.060A 2.060A 2.050 -.590 2.640 7725 ---- ---- 2.310A 2.310A 2.300 -.590 2.890 7750 ---- ---- 2.560A 2.560A 2.550 -.590 3.140 7800 ---- ---- 3.060A 3.060A 3.050 -.590 3.640 7850 ---- ---- 3.560A 3.560A 3.550 -.590 4.140 7900 ---- ---- 4.060A 4.060A 4.050 -.590 4.640 7950 ---- ---- 4.560A 4.560A 4.550 -.590 5.140 8000 ---- ---- 5.060A 5.060A 5.050 -.590 5.640 8050 ---- ---- 5.560A 5.560A 5.550 -.590 6.140 8100 ---- ---- 6.060A 6.060A 6.050 -.590 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 200 TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- 6.430B ---- 6.430B 6.440 +.590 5.850 6900 ---- 5.930B ---- 5.930B 5.940 +.590 5.350 6950 ---- 5.430B ---- 5.430B 5.440 +.590 4.850 7000 ---- 4.930B ---- 4.930B 4.940 +.590 4.350 7050 ---- 4.440B ---- 4.440B 4.440 +.590 3.850 7100 ---- 3.940B ---- 3.940B 3.940 +.590 3.350 7150 ---- 3.440B ---- 3.440B 3.440 +.590 2.850 7200 ---- 2.940B ---- 2.940B 2.940 +.580 2.360 7225 ---- ---- ---- 2.580A 2.700 UNCH ---- 7250 ---- 2.450B ---- 2.450B 2.450 +.570 1.880 7275 ---- 2.200B ---- 2.200B 2.200 +.560 1.640 7300 ---- 1.960B ---- 1.960B 1.960 +.550 1.410 7325 ---- 1.720B ---- 1.720B 1.720 +.540 1.180 7350 ---- 1.480B ---- 1.480B 1.480 +.510 .970 7375 ---- 1.250B ---- 1.250B 1.250 +.480 .770 7400 ---- 1.030B ---- 1.030B 1.030 +.430 .600 7425 ---- .830B ---- .830B .830 +.390 .440 7450 ---- .640B ---- .640B .640 +.330 .310 7475 ---- .480B ---- .480B .470 +.260 .210 7500 ---- .340B ---- .340B .330 +.190 .140 7525 ---- .220B ---- .220B .230 +.140 .090 7550 ---- .140B ---- .140B .140 +.080 .060 7575 .080 .080 .080 .080 .090 +.050 1 .040 7600 ---- .045B ---- .045B .050 +.025 .025 7625 ---- .025B ---- .025B .030 +.015 .015 7650 ---- .015B ---- .015B .015 +.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- ---- .015A .005 UNCH ---- 7250 ---- ---- .020A .020A .005 -.020 .025 7275 ---- ---- .020A .020A .010 -.025 .035 7300 ---- ---- .025A .025A .015 -.035 .050 7325 ---- ---- .035A .035A .025 -.055 .080 7350 ---- ---- .045A .045A .040 -.080 .120 7375 ---- ---- .070A .070A .060 -.110 .170 7400 ---- ---- .100A .100A .090 -.150 .240 7425 ---- ---- .140A .140A .140 -.200 .340 7450 ---- ---- .200A .200A .200 -.260 .460 7475 ---- ---- .290A .290A .280 -.330 .610 7500 ---- ---- .390A .390A .390 -.390 .780 7525 ---- ---- .540A .540A .530 -.450 .980 7550 ---- ---- .710A .710A .700 -.500 1.200 7575 ---- ---- .900A .900A .890 -.540 1.430 7600 ---- ---- 1.110A 1.110A 1.110 -.560 1.670 7625 ---- ---- 1.340A 1.340A 1.330 -.580 1.910 7650 ---- ---- 1.580A 1.580A 1.570 -.580 2.150 7700 ---- ---- 2.060A 2.060A 2.060 -.590 2.650 7750 ---- ---- 2.560A 2.560A 2.550 -.590 3.140 7800 ---- ---- 3.060A 3.060A 3.050 -.590 3.640 7850 ---- ---- 3.560A 3.560A 3.550 -.590 4.140 7900 ---- ---- 4.060A 4.060A 4.050 -.590 4.640 7950 ---- ---- 4.550A 4.550A 4.550 -.590 5.140 8000 ---- ---- 5.050A 5.050A 5.050 -.590 5.640 8050 ---- ---- 5.550A 5.550A 5.550 -.590 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- 6.430B ---- 6.430B 6.430 +.590 5.840 6900 ---- 5.930B ---- 5.930B 5.930 +.590 5.340 6950 ---- 5.430B ---- 5.430B 5.430 +.590 4.840 7000 ---- 4.930B ---- 4.930B 4.940 +.590 4.350 7050 ---- 4.440B ---- 4.440B 4.440 +.590 3.850 7100 ---- 3.940B ---- 3.940B 3.940 +.580 3.360 7150 ---- 3.450B ---- 3.450B 3.450 +.580 2.870 7200 ---- 2.950B ---- 2.950B 2.960 +.580 2.380 7225 ---- ---- ---- 2.590A 2.710 UNCH ---- 7250 ---- 2.460B ---- 2.460B 2.470 +.560 1.910 7275 ---- 2.220B ---- 2.220B 2.230 +.550 1.680 7300 ---- 1.990B ---- 1.990B 1.990 +.530 1.460 7325 ---- 1.750B 1.210A 1.210A 1.760 +.510 1.250 7350 ---- 1.530B 1.010A 1.010A 1.530 +.480 1.050 7375 ---- 1.310B .830A .830A 1.310 +.450 .860 7400 ---- 1.110B .650A .650A 1.110 +.410 .700 7425 ---- .910B .500A .500A .910 +.360 .550 7450 ---- .740B .390A .390A .730 +.310 .420 7475 ---- .580B .290A .290A .580 +.270 .310 7500 ---- .440B .210A .210A .440 +.210 .230 7525 ---- .320B .150A .150A .330 +.170 .160 7550 ---- .230B .110A .110A .240 +.120 .120 7575 ---- .150B ---- .150B .170 +.090 .080 7600 ---- .100B ---- .100B .120 +.060 .060 7625 ---- .060B ---- .060B .080 +.040 .040 7650 ---- .040B ---- .040B .050 +.025 .025 7675 ---- .025B ---- .025B .035 +.020 .015 7700 ---- .020B ---- .020B .020 +.010 .010 2 7725 ---- ---- ---- ---- .010 UNCH .010 2 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 4 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- .020A .020A .020 -.015 .035 7225 ---- ---- ---- .030A .025 UNCH ---- 7250 ---- ---- .030A .030A .030 -.030 .060 7275 ---- ---- .040A .040A .040 -.040 .080 7300 ---- ---- .060A .060A .050 -.060 .110 7325 ---- ---- .070A .070A .070 -.080 .150 7350 ---- ---- .100A .100A .090 -.110 .200 7375 ---- .270B .130A .270B .120 -.140 .260 7400 ---- .360B .170A .360B .160 -.180 .340 7425 ---- .460B .230A .460B .220 -.220 .440 7450 ---- .590B .290A .590B .290 -.270 .560 7475 ---- .740B .390A .740B .380 -.330 .710 7500 ---- .900B .500A .900B .490 -.380 .870 7525 ---- ---- .630A .630A .630 -.430 1.060 7550 ---- ---- .790A .790A .790 -.470 1.260 7575 ---- ---- .970A .970A .970 -.500 1.470 7600 ---- ---- 1.160A 1.160A 1.170 -.530 1.700 7625 ---- ---- 1.380A 1.380A 1.380 -.550 1.930 7650 ---- ---- 1.600A 1.600A 1.600 -.570 2.170 7675 ---- ---- 1.840A 1.840A 1.830 -.580 2.410 7700 ---- ---- 2.070A 2.070A 2.070 -.580 2.650 7725 ---- ---- 2.320A 2.320A 2.310 -.590 2.900 7750 ---- ---- 2.560A 2.560A 2.560 -.580 3.140 7800 ---- ---- 3.060A 3.060A 3.050 -.590 3.640 7850 ---- ---- 3.550A 3.550A 3.550 -.580 4.130 7900 ---- ---- 4.050A 4.050A 4.050 -.580 4.630 7950 ---- ---- 4.550A 4.550A 4.540 -.590 5.130 8000 ---- ---- 5.050A 5.050A 5.040 -.590 5.630 8050 ---- ---- 5.550A 5.550A 5.540 -.590 6.130 8100 ---- ---- 6.050A 6.050A 6.040 -.590 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.510B ---- 6.510B 6.510 +.570 5.940 6900 ---- 6.010B ---- 6.010B 6.020 +.580 5.440 6950 ---- 5.510B ---- 5.510B 5.520 +.580 4.940 7000 ---- 5.020B ---- 5.020B 5.020 +.570 4.450 7050 ---- 4.520B ---- 4.520B 4.530 +.580 3.950 7100 ---- 4.030B ---- 4.030B 4.030 +.570 3.460 7150 ---- 3.530B ---- 3.530B 3.540 +.560 2.980 7200 ---- 3.040B ---- 3.040B 3.050 +.550 2.500 7250 ---- 2.560B ---- 2.560B 2.570 +.540 2.030 7275 ---- 2.320B ---- 2.320B 2.330 +.530 1.800 7300 ---- 2.090B ---- 2.090B 2.100 +.520 1.580 7325 ---- 1.860B 1.340A 1.340A 1.870 +.500 1.370 7350 ---- 1.640B 1.140A 1.140A 1.650 +.480 1.170 7375 ---- 1.430B .960A .960A 1.440 +.450 .990 7400 ---- 1.230B .770A .770A 1.240 +.420 .820 7425 ---- 1.040B .620A .620A 1.040 +.380 .660 7450 ---- .860B .490A .490A .870 +.340 .530 7475 ---- .700B .380A .380A .710 +.300 .410 7500 ---- .550B .300A .300A .560 +.240 .320 7525 ---- .430B .220A .220A .430 +.190 .240 7550 ---- .320B .160A .160A .330 +.150 .180 7575 ---- .230B .120A .120A .240 +.110 .130 7600 ---- .170B .090A .090A .170 +.070 .100 7625 ---- .120B .060A .060A .120 +.050 .070 7650 ---- .080B ---- .080B .090 +.040 .050 7700 ---- .035B ---- .035B .045 +.020 .025 7750 ---- .015B ---- .015B .020 +.010 .010 7800 ---- ---- ---- ---- .010 +.005 .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- .025A .025A .020 -.010 .030 7200 ---- ---- .030A .030A .025 -.025 .050 7250 ---- ---- .050A .050A .045 -.035 .080 7275 ---- ---- .060A .060A .060 -.040 .100 7300 ---- .140B .080A .140B .070 -.060 .130 7325 ---- .180B .100A .180B .090 -.080 .170 7350 ---- .240B .120A .240B .120 -.100 .220 7375 ---- .310B .160A .310B .160 -.120 .280 7400 ---- .390B .210A .390B .200 -.160 .360 7425 ---- .490B .270A .490B .260 -.200 .460 7450 ---- .600B .340A .590B .330 -.240 .570 7475 ---- .730B .430A .730B .420 -.290 .710 7500 ---- .880B .530A .880B .520 -.340 .860 7525 ---- 1.060B .650A 1.060B .650 -.380 1.030 7550 ---- ---- .790A .790A .790 -.430 1.220 7575 ---- ---- .970A .970A .950 -.470 1.420 7600 ---- ---- 1.150A 1.150A 1.140 -.500 1.640 7625 ---- ---- 1.340A 1.340A 1.340 -.520 1.860 7650 ---- ---- 1.560A 1.560A 1.550 -.540 2.090 7700 ---- ---- 2.010A 2.010A 2.000 -.560 2.560 7750 ---- ---- 2.490A 2.490A 2.480 -.570 3.050 7800 ---- ---- 2.980A 2.980A 2.970 -.570 3.540 7850 ---- ---- 3.470A 3.470A 3.460 -.570 4.030 7900 ---- ---- 3.970A 3.970A 3.950 -.580 4.530 7950 ---- ---- 4.460A 4.460A 4.450 -.580 5.030 8000 ---- ---- 4.960A 4.960A 4.950 -.580 5.530 8050 ---- ---- 5.460A 5.460A 5.450 -.570 6.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 6.430B ---- 6.430B 6.440 +.590 5.850 6900 ---- 5.930B ---- 5.930B 5.940 +.590 5.350 6950 ---- 5.430B ---- 5.430B 5.440 +.590 4.850 7000 ---- 4.940B ---- 4.940B 4.940 +.590 4.350 7050 ---- 4.440B ---- 4.440B 4.440 +.590 3.850 7100 ---- 3.940B ---- 3.940B 3.940 +.590 3.350 7150 ---- 3.440B ---- 3.440B 3.440 +.590 2.850 7200 ---- 2.940B ---- 2.940B 2.940 +.590 2.350 7225 ---- 2.690B ---- 2.690B 2.690 +.590 2.100 7250 ---- 2.440B ---- 2.440B 2.440 +.580 1.860 7275 ---- 2.190B ---- 2.190B 2.190 +.580 1.610 7300 ---- 1.940B ---- 1.940B 1.950 +.580 1.370 7325 ---- 1.700B ---- 1.700B 1.700 +.570 1.130 7350 ---- 1.450B ---- 1.450B 1.460 +.550 .910 7375 ---- 1.210B ---- 1.210B 1.220 +.520 .700 7400 ---- .980B ---- .980B .980 +.470 .510 7425 ---- .760B ---- .760B .760 +.400 .360 7450 ---- .560B ---- .560B .560 +.320 .240 7475 ---- .390B ---- .390B .390 +.240 .150 7500 .210 .250B .210 .250B .250 +.160 28 .090 7525 ---- .140B ---- .140B .150 +.100 .050 7550 ---- .070B ---- .070B .080 +.055 .025 150 7575 ---- .035B ---- .035B .040 +.025 .015 100 7600 ---- .015B ---- .015B .020 +.015 .005 7625 ---- ---- ---- ---- .010 +.005 .005 7650 ---- ---- ---- ---- .005 +.005 CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 254 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 3 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- ---- ---- .005 -.010 .015 2 7325 ---- ---- .015A .015A .005 -.025 .030 7350 ---- ---- .020A .020A .010 -.040 .050 7375 ---- .100B .030A .100B .020 -.070 .090 159 457 7400 ---- .170B .045A .170B .040 -.120 .160 7425 .100 .270B .080A .080A .070 -.180 159 .250 7450 ---- ---- .130A .130A .120 -.260 .380 7475 ---- ---- .200A .200A .190 -.350 .540 7500 ---- ---- .310A .310A .300 -.430 .730 7525 ---- ---- .460A .460A .450 -.490 .940 7550 ---- ---- .640A .640A .640 -.530 1.170 7575 ---- ---- .850A .850A .850 -.560 1.410 7600 ---- ---- 1.080A 1.080A 1.070 -.580 1.650 7625 ---- ---- 1.320A 1.320A 1.310 -.590 1.900 7650 ---- ---- 1.560A 1.560A 1.560 -.580 2.140 7675 ---- ---- 1.810A 1.810A 1.800 -.590 2.390 7700 ---- ---- 2.060A 2.060A 2.050 -.590 2.640 7725 ---- ---- 2.310A 2.310A 2.300 -.590 2.890 7750 ---- ---- 2.560A 2.560A 2.550 -.590 3.140 7800 ---- ---- 3.060A 3.060A 3.050 -.590 3.640 7850 ---- ---- 3.560A 3.560A 3.550 -.590 4.140 7900 ---- ---- 4.060A 4.060A 4.050 -.590 4.640 7950 ---- ---- 4.560A 4.560A 4.550 -.590 5.140 8000 ---- ---- 5.060A 5.060A 5.050 -.590 5.640 8050 ---- ---- 5.560A 5.560A 5.550 -.590 6.140 8100 ---- ---- 6.060A 6.060A 6.050 -.590 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 159 466 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- 6.430B ---- 6.430B 6.440 +.590 5.850 6900 ---- 5.930B ---- 5.930B 5.940 +.590 5.350 6950 ---- 5.430B ---- 5.430B 5.440 +.590 4.850 7000 ---- 4.930B ---- 4.930B 4.940 +.590 4.350 7050 ---- 4.440B ---- 4.440B 4.440 +.590 3.850 7100 ---- 3.940B ---- 3.940B 3.940 +.590 3.350 7150 ---- 3.440B ---- 3.440B 3.440 +.580 2.860 7200 ---- 2.940B ---- 2.940B 2.950 +.580 2.370 7225 ---- ---- ---- 2.580A 2.700 UNCH ---- 7250 ---- 2.450B ---- 2.450B 2.450 +.570 1.880 7275 ---- 2.200B ---- 2.200B 2.210 +.560 1.650 7300 ---- 1.960B ---- 1.960B 1.960 +.540 1.420 7325 ---- 1.720B ---- 1.720B 1.720 +.520 1.200 7350 ---- 1.490B ---- 1.490B 1.490 +.500 .990 7375 ---- 1.260B ---- 1.260B 1.260 +.470 .790 7400 ---- 1.050B .580A .580A 1.050 +.440 .610 7425 ---- .840B .430A .430A .840 +.380 .460 7450 ---- .660B .320A .320A .650 +.320 .330 7475 ---- .500B .220A .220A .490 +.260 .230 7500 ---- .360B ---- .360B .350 +.200 .150 7525 ---- .240B ---- .240B .240 +.140 .100 7550 ---- .150B ---- .150B .160 +.090 .070 53 7575 ---- .090B ---- .090B .100 +.060 .040 1 7600 ---- .050B ---- .050B .060 +.035 .025 59 7625 ---- .030B ---- .030B .035 +.020 .015 7650 ---- .015B ---- .015B .020 +.010 .010 7675 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 UNCH .005 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.010 .015 7225 ---- ---- ---- .020A .005 UNCH ---- 7250 ---- ---- .020A .020A .010 -.020 .030 4 7275 ---- ---- .020A .020A .015 -.030 .045 7300 ---- ---- .030A .030A .020 -.040 .060 7325 ---- ---- .040A .040A .035 -.055 .090 1 1 7350 ---- .140B .060A .140B .050 -.080 .130 7375 ---- .200B .080A .200B .070 -.120 .190 7400 ---- .280B .110A .280B .100 -.160 .260 7425 ---- .390B .160A .390B .150 -.200 .350 7450 ---- .520B .220A .520B .210 -.270 .480 7475 ---- .630B .310A .630B .300 -.320 .620 7500 ---- ---- .420A .420A .410 -.390 .800 7525 ---- ---- .560A .560A .550 -.440 .990 7550 ---- ---- .720A .720A .710 -.500 1.210 7575 ---- ---- .910A .910A .900 -.530 1.430 7600 ---- ---- 1.120A 1.120A 1.120 -.550 1.670 7625 ---- ---- 1.340A 1.340A 1.340 -.570 1.910 7650 ---- ---- 1.580A 1.580A 1.570 -.580 2.150 7675 ---- ---- 1.820A 1.820A 1.810 -.590 2.400 7700 ---- ---- 2.070A 2.070A 2.060 -.590 2.650 7725 ---- ---- 2.310A 2.310A 2.310 -.580 2.890 7750 ---- ---- 2.560A 2.560A 2.550 -.590 3.140 7800 ---- ---- 3.060A 3.060A 3.050 -.590 3.640 7850 ---- ---- 3.560A 3.560A 3.550 -.590 4.140 7900 ---- ---- 4.050A 4.050A 4.050 -.590 4.640 7950 ---- ---- 4.550A 4.550A 4.550 -.590 5.140 8000 ---- ---- 5.050A 5.050A 5.050 -.590 5.640 8050 ---- ---- 5.550A 5.550A 5.550 -.590 6.140 8100 ---- ---- 6.050A 6.050A 6.050 -.580 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .07670B .07050A .07050A .07170 -.00400 .07570 10050 ---- .07170B .06550A .06550A .06670 -.00400 .07070 10100 ---- .06670B .06050A .06050A .06170 -.00400 .06570 10150 ---- .06170B .05550A .05550A .05670 -.00400 .06070 10200 ---- .05670B .05050A .05050A .05170 -.00400 .05570 10250 ---- .05170B .04550A .04550A .04670 -.00400 .05070 10300 ---- .04670B .04050A .04050A .04170 -.00400 .04570 10350 ---- .04170B .03550A .03550A .03670 -.00400 .04070 10375 ---- .03920B .03300A .03300A .03420 -.00400 .03820 10400 ---- .03670B .03050A .03050A .03170 -.00400 .03570 10425 ---- .03420B .02800A .02800A .02920 -.00400 .03320 10450 ---- .03170B .02550A .02550A .02670 -.00400 .03070 10475 ---- .02920B .02300A .02300A .02420 -.00400 .02820 10500 ---- .02670B .02050A .02050A .02170 -.00400 .02570 10525 ---- .02420B .01800A .01800A .01920 -.00400 .02320 10550 ---- .02170B .01550A .01550A .01670 -.00400 .02070 10575 ---- .01920B .01300A .01300A .01420 -.00400 .01820 10600 ---- .01670B .01050A .01050A .01170 -.00400 .01570 10625 ---- .01420B .00800A .00800A .00920 -.00400 .01320 1 10650 ---- .01170B .00550A .00550A .00670 -.00410 1 .01080 1 10675 ---- .00920B .00300A .00300A .00420 -.00420 .00840 4 10700 .00150 .00680B .00100A .00100A .00170 -.00430 7 .00600 5 25 10725 .00060 .00450B .00005 .00015B .00000 -.00390 2 .00390 59 10750 .00010 .00250B .00005 .00005 .00000 -.00220 20 .00220 2 26 10775 ---- ---- .00005A .00005A .00000 -.00110 .00110 1 56 10800 .00015 .00015 .00005 .00005 .00000 -.00045 38 .00045 18 238 10825 .00010 .00010 .00005A .00005A .00000 -.00015 1 .00015 9 190 10850 ---- ---- ---- ---- .00000 -.00005 .00005 8 70 10875 .00005 .00005 .00005 .00005 .00000 UNCH 9 CAB 1 42 10900 ---- ---- ---- ---- .00000 UNCH CAB 20 854 10925 ---- ---- ---- ---- .00000 UNCH CAB 378 10950 ---- ---- ---- ---- .00000 UNCH CAB 165 10975 ---- ---- ---- ---- .00000 UNCH CAB 125 11000 ---- ---- ---- ---- .00000 UNCH CAB 174 11025 ---- ---- ---- ---- .00000 UNCH CAB 137 11050 ---- ---- ---- ---- .00000 UNCH CAB 375 11075 ---- ---- ---- ---- .00000 UNCH CAB 94 11100 ---- ---- ---- ---- .00000 UNCH CAB 725 11125 ---- ---- ---- ---- .00000 UNCH CAB 77 11150 ---- ---- ---- ---- .00000 UNCH CAB 49 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 127 11250 ---- ---- ---- ---- .00000 UNCH CAB 2 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 9900 ---- .08670B .08050A .08050A .08170 -.00400 .08570 9950 ---- .08170B .07550A .07550A .07670 -.00400 .08070 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- ---- ---- ---- .06520 -.00640 .07160 10150 ---- ---- ---- ---- .06030 -.00640 .06670 10200 ---- ---- ---- ---- .05550 -.00630 .06180 10250 ---- ---- ---- ---- .05060 -.00630 .05690 10300 ---- ---- ---- ---- .04590 -.00620 .05210 10350 ---- ---- ---- ---- .04120 -.00610 .04730 10400 ---- ---- .03710A .03710A .03670 -.00590 .04260 10450 ---- ---- .03200A .03200A .03220 -.00580 .03800 10500 ---- ---- .02770A .02770A .02800 -.00550 .03350 10550 ---- .03000B .02360A .02360A .02390 -.00530 .02920 16 10600 ---- .02570B .01990A .01990A .02010 -.00490 .02500 10625 ---- .02370B .01810A .01810A .01830 -.00470 .02300 10650 ---- .02170B .01640A .01640A .01660 -.00450 .02110 48 10675 ---- .01980B .01470A .01470A .01490 -.00430 .01920 10700 ---- .01800B .01310A .01310A .01340 -.00410 .01750 10725 ---- .01630B .01170A .01170A .01190 -.00390 .01580 10750 ---- .01470B .01040A .01040A .01060 -.00360 .01420 10775 ---- .01310B .00920A .00920A .00930 -.00340 .01270 21 10800 ---- .01160B .00800A .00800A .00810 -.00310 .01120 10825 ---- .01030B .00700A .00700A .00710 -.00280 .00990 10850 ---- .00900B .00600A .00600A .00610 -.00260 .00870 10875 ---- .00780B .00520A .00520A .00520 -.00240 .00760 2 10900 ---- .00680B .00440A .00440A .00450 -.00210 .00660 2 10925 ---- .00580B .00380A .00380A .00380 -.00190 .00570 10950 ---- ---- .00320A .00320A .00320 -.00170 .00490 10975 ---- ---- .00270A .00270A .00270 -.00150 .00420 186 11000 ---- ---- .00230A .00230A .00230 -.00120 .00350 7 11025 ---- ---- .00190A .00190A .00190 -.00110 .00300 11050 .00180 .00180 .00160A .00190B .00160 -.00090 65 .00250 1 11075 ---- ---- .00140A .00140A .00130 -.00080 .00210 11100 ---- ---- .00110A .00110A .00110 -.00060 .00170 1 11125 ---- ---- .00090A .00090A .00090 -.00050 .00140 105 106 11150 ---- ---- .00080A .00080A .00070 -.00040 .00110 11175 ---- ---- .00070A .00070A .00060 -.00030 .00090 11200 ---- ---- .00060A .00060A .00050 -.00030 2 .00080 11225 ---- ---- .00045A .00045A .00045 -.00015 .00060 11250 ---- ---- .00040A .00040A .00035 -.00015 .00050 11275 ---- ---- .00035A .00035A .00030 -.00015 .00045 11300 ---- ---- .00030A .00030A .00025 -.00010 .00035 11350 ---- ---- .00025A .00025A .00020 -.00010 .00030 11400 ---- ---- ---- ---- .00015 -.00005 .00020 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 169 4384 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 1 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10375 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10425 ---- ---- ---- ---- .00000 UNCH CAB 10 10450 ---- ---- ---- ---- .00000 UNCH CAB 36 10475 ---- ---- ---- ---- .00000 UNCH CAB 36 10500 ---- ---- ---- ---- .00000 UNCH CAB 59 10525 ---- ---- ---- ---- .00000 UNCH CAB 456 10550 ---- ---- ---- ---- .00000 UNCH CAB 179 10575 ---- ---- ---- ---- .00000 UNCH CAB 77 10600 ---- ---- ---- ---- .00000 UNCH CAB 1 61 10625 ---- ---- ---- ---- .00000 UNCH CAB 119 10650 .00005 .00010 .00005 .00005A .00000 -.00005 17 .00005 2 347 10675 .00005 .00015B .00005 .00005 .00000 -.00010 23 .00010 8 164 10700 .00015 .00090 .00005A .00005A .00000 -.00030 18 .00030 4 161 10725 .00035 .00230B .00020 .00050B .00080 +.00010 17 .00070 10 113 10750 .00290 .00460B .00100A .00300B .00330 +.00180 1 .00150 20 146 10775 ---- .00700B .00210A .00700B .00580 +.00300 .00280 16 131 10800 ---- .00950B .00370A .00950B .00830 +.00360 2 .00470 5 164 10825 .01120 .01200B .00590A .01030A .01080 +.00390 2 .00690 4 227 10850 ---- .01450B .00830A .01450B .01330 +.00400 .00930 363 10875 .01650 .01700B .01080A .01700B .01580 +.00410 9 .01170 2 126 10900 ---- .01950B .01330A .01950B .01830 +.00410 .01420 913 10925 ---- .02200B .01580A .02200B .02080 +.00410 .01670 10950 ---- .02450B .01830A .02450B .02330 +.00410 1 .01920 20 10975 ---- .02700B .02080A .02700B .02580 +.00410 .02170 1 11000 ---- .02950B .02330A .02950B .02830 +.00410 .02420 2 721 11025 ---- .03200B .02580A .03200B .03080 +.00410 .02670 99 11050 ---- .03450B .02830A .03450B .03330 +.00410 .02920 106 11075 ---- .03700B .03080A .03700B .03580 +.00410 .03170 47 11100 ---- .03950B .03330A .03950B .03830 +.00410 .03420 11125 ---- .04200B .03580A .04200B .04080 +.00410 .03670 11150 ---- .04450B .03830A .04450B .04330 +.00410 .03920 11175 ---- .04700B .04080A .04700B .04580 +.00410 .04170 11200 ---- .04950B .04330A .04950B .04830 +.00410 .04420 11250 ---- .05450B .04830A .05450B .05330 +.00410 .04920 11300 ---- .05950B .05330A .05950B .05830 +.00410 .05420 11350 ---- .06450B .05830A .06450B .06330 +.00410 .05920 11400 ---- .06950B .06330A .06950B .06830 +.00410 .06420 11450 ---- .07450B .06830A .07450B .07330 +.00410 .06920 11500 ---- .07950B .07330A .07950B .07830 +.00410 .07420 11550 ---- .08450B .07830A .08450B .08330 +.00410 .07920 11600 ---- .08950B .08330A .08950B .08830 +.00410 .08420 11650 ---- .09450B .08830A .09450B .09330 +.00410 .08920 11700 ---- .09950B .09330A .09950B .09830 +.00410 .09420 9900 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .00000 UNCH CAB 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- .00030B ---- .00030B .00035 +.00015 .00020 10150 ---- .00040B ---- .00040B .00045 +.00020 .00025 10200 ---- .00050B ---- .00050B .00060 +.00025 .00035 10250 ---- .00070B ---- .00070B .00080 +.00035 .00045 10300 ---- .00100B ---- .00100B .00100 +.00040 .00060 10350 ---- .00130B ---- .00130B .00130 +.00050 .00080 10400 ---- .00170B ---- .00170B .00170 +.00060 .00110 10450 ---- .00230B ---- .00230B .00230 +.00090 .00140 33 10500 .00250 .00300B .00250 .00300B .00300 +.00110 65 .00190 1 6 10550 ---- .00400B ---- .00400B .00390 +.00130 .00260 105 105 10600 .00490 .00520B .00490 .00480A .00510 +.00170 1 .00340 30 10625 ---- .00590B ---- .00590B .00580 +.00190 .00390 10650 ---- .00660B ---- .00660B .00660 +.00220 .00440 5 10675 ---- .00750B ---- .00750B .00740 +.00230 .00510 10700 .00830 .00840B .00830 .00820A .00840 +.00260 1 .00580 1 10725 .00850 .00950B .00650A .00810A .00940 +.00280 5 .00660 10750 ---- .01060B .00740A .01060B .01050 +.00300 .00750 1 10775 ---- .01190B .00830A .01190B .01170 +.00320 .00850 10800 ---- .01320B .00930A .01320B .01310 +.00350 .00960 6 117 10825 ---- .01470B .01040A .01470B .01450 +.00380 .01070 30 10850 ---- .01620B .01170A .01620B .01600 +.00400 .01200 1 10875 ---- .01790B .01300A .01790B .01770 +.00430 .01340 81 10900 ---- .01960B .01440A .01960B .01940 +.00450 .01490 66 10925 ---- .02140B .01590A .02140B .02120 +.00470 .01650 111 10950 ---- .02330B .01760A .02330B .02310 +.00500 .01810 10975 ---- .02530B .01930A .02530B .02510 +.00520 .01990 82 11000 ---- .02740B .02110A .02740B .02710 +.00540 .02170 71 11025 ---- .02890B .02300A .02890B .02920 +.00550 .02370 145 11050 ---- .03090B .02500A .03080B .03140 +.00570 .02570 17 11075 ---- .03120B .02710A .03100B .03360 +.00580 .02780 82 11100 ---- .03040B .02920A .03020B .03590 +.00600 .02990 11125 ---- ---- ---- ---- .03820 +.00610 .03210 11150 ---- ---- ---- ---- .04060 +.00630 .03430 15 11175 ---- ---- ---- ---- .04290 +.00630 .03660 11200 ---- ---- ---- ---- .04530 +.00640 .03890 11225 ---- ---- ---- ---- .04770 +.00640 .04130 11250 ---- ---- ---- ---- .05010 +.00640 .04370 16 11275 ---- ---- ---- ---- .05260 +.00650 .04610 11300 ---- ---- ---- ---- .05500 +.00650 .04850 11350 ---- ---- ---- ---- .05990 +.00650 .05340 11400 ---- ---- ---- ---- .06490 +.00660 .05830 11450 ---- ---- ---- ---- .06980 +.00660 .06320 11500 ---- ---- ---- ---- .07480 +.00660 .06820 11550 ---- ---- ---- ---- .07970 +.00660 .07310 11600 ---- ---- ---- ---- .08470 +.00660 .07810 11650 ---- ---- ---- ---- .08970 +.00670 .08300 11700 ---- ---- ---- ---- .09460 +.00660 .08800 11750 ---- ---- ---- ---- .09960 +.00660 .09300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 191 5893 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07160B .06380A .06380A .06410 -.00660 .07070 10100 ---- .06670B .05890A .05890A .05910 -.00660 .06570 10150 ---- .06170B .05390A .05390A .05420 -.00650 .06070 10200 ---- .05670B .04890A .04890A .04920 -.00650 .05570 10250 ---- .05170B .04400A .04400A .04420 -.00650 .05070 10300 ---- .04670B .03910A .03910A .03930 -.00650 .04580 10350 ---- .04180B .03400A .03400A .03440 -.00640 .04080 10400 ---- .03680B .02920A .02920A .02960 -.00630 .03590 10450 ---- .03190B .02460A .02460A .02480 -.00630 .03110 10500 ---- .02720B .02000A .02000A .02030 -.00600 .02630 10550 ---- .02250B .01580A .01580A .01600 -.00570 .02170 10575 ---- .02030B .01380A .01380A .01400 -.00550 .01950 10600 ---- .01810B .01190A .01190A .01210 -.00530 .01740 10625 ---- .01600B .01010A .01010A .01030 -.00500 .01530 10650 ---- .01400B .00850A .00850A .00870 -.00470 .01340 10675 .00710 .01210B .00710 .00740B .00720 -.00430 9 .01150 37 10700 .00680 .01030B .00580A .00640B .00590 -.00390 319 .00980 113 10725 .00560 .00870B .00470A .00470A .00470 -.00360 5 .00830 4 10750 .00440 .00720B .00370 .00380B .00370 -.00310 88 .00680 7 52 10775 .00300 .00590B .00280A .00290 .00290 -.00270 291 .00560 40 117 10800 .00430 .00470B .00220 .00220 .00220 -.00230 111 .00450 8 139 10825 .00200 .00370B .00160A .00160A .00170 -.00180 31 .00350 59 10850 .00140 .00160 .00110 .00120B .00120 -.00160 188 .00280 4 447 10875 .00080 .00090 .00080 .00090 .00090 -.00120 71 .00210 71 77 10900 .00090 .00090 .00060 .00060 .00070 -.00090 94 .00160 366 782 10925 .00060 .00060 .00045A .00045A .00050 -.00070 68 .00120 3 29 10950 .00040 .00040 .00030A .00035 .00035 -.00055 69 .00090 45 111 10975 .00030 .00030 .00025 .00035B .00025 -.00045 71 .00070 65 11000 ---- ---- .00020A .00020A .00020 -.00030 .00050 16 118 11025 ---- ---- .00015A .00015A .00010 -.00025 .00035 66 11050 .00020 .00020 .00015A .00015A .00010 -.00015 1 .00025 32 473 11075 .00010 .00010 .00010 .00010 .00005 -.00015 4 .00020 21 11100 ---- ---- ---- ---- .00005 -.00005 .00010 81 11125 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 302 11150 ---- ---- ---- ---- CAB -.00005 .00005 137 11175 ---- ---- ---- ---- CAB -.00005 .00005 25 11200 ---- ---- ---- ---- CAB -.00005 .00005 156 11250 ---- ---- ---- ---- CAB UNCH CAB 100 11300 ---- ---- ---- ---- CAB UNCH CAB 27 11350 ---- ---- ---- ---- CAB UNCH CAB 1 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1421 592 3539 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 UNCH .00005 24 10300 .00010 .00010 .00010 .00010 .00015 +.00010 173 .00005 10350 .00015 .00020 .00015 .00020 .00020 +.00010 156 .00010 10400 .00030 .00040 .00030 .00035 .00040 +.00020 172 .00020 508 10450 .00070 .00070 .00070 .00070 .00070 +.00035 58 .00035 154 186 10500 .00080 .00120 .00080 .00110 .00110 +.00050 151 .00060 298 522 10550 .00100 .00190B .00100 .00130A .00180 +.00080 163 .00100 832 837 10575 .00190 .00240B .00190 .00170A .00230 +.00100 73 .00130 10600 .00220 .00300 .00160A .00290B .00290 +.00120 27 .00170 32 92 10625 .00280 .00380 .00280 .00360 .00370 +.00160 149 .00210 139 284 10650 .00300 .00460B .00260A .00460B .00450 +.00180 6 .00270 23 368 10675 .00490 .00570 .00320A .00540A .00550 +.00220 40 .00330 73 10700 .00600 .00690B .00390A .00620A .00670 +.00260 387 .00410 81 10725 .00730 .00830B .00480A .00830B .00800 +.00300 71 .00500 36 10750 .00850 .00980B .00580A .00770A .00950 +.00340 3 .00610 44 859 10775 ---- .01150B .00700A .01150B .01120 +.00390 .00730 22 116 10800 .01190 .01330B .00830A .01080A .01300 +.00430 2 .00870 86 387 10825 ---- .01530B .00980A .01530B .01490 +.00460 .01030 52 10850 ---- .01740B .01140A .01730B .01700 +.00500 .01200 2 2399 10875 ---- .01950B .01320A .01950B .01920 +.00530 .01390 130 10900 .01940 .02170B .01510A .02170B .02140 +.00550 1000 .01590 700 4261 10925 ---- .02410B .01710A .02410B .02380 +.00580 .01800 10 10950 ---- .02650B .01930A .02650B .02610 +.00600 1 .02010 183 10975 ---- .02880B .02150A .02880B .02850 +.00610 .02240 11000 ---- .03130B .02380A .03130B .03090 +.00620 .02470 1062 826 11025 ---- .03370B .02620A .03370B .03340 +.00630 .02710 68 11050 ---- .03620B .02860A .03620B .03590 +.00640 .02950 12 11075 ---- .03870B .03100A .03870B .03830 +.00640 .03190 36 11100 ---- .04110B .03340A .04110B .04080 +.00650 .03430 20 11125 ---- .04360B .03590A .04360B .04330 +.00650 .03680 11150 ---- .04610B .03840A .04610B .04580 +.00650 .03930 11175 ---- .04850B .04080A .04850B .04830 +.00660 .04170 11200 ---- .05100B .04330A .05100B .05080 +.00660 .04420 11250 ---- .05600B .04830A .05600B .05580 +.00660 .04920 11300 ---- .06100B .05330A .06100B .06070 +.00650 .05420 11350 ---- .06600B .05830A .06600B .06570 +.00650 .05920 11400 ---- .07100B .06330A .07100B .07070 +.00650 .06420 11450 ---- .07600B .06820A .07600B .07570 +.00650 .06920 11500 ---- .08100B .07320A .08100B .08070 +.00650 .07420 11550 ---- .08600B .07820A .08600B .08570 +.00650 .07920 11600 ---- .09100B .08320A .09100B .09070 +.00650 .08420 11650 ---- .09600B .08820A .09600B .09570 +.00650 .08920 11700 ---- .10100B .09320A .10100B .10070 +.00650 .09420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2632 3394 12370 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07160B .06380A .06380A .06420 -.00650 .07070 10100 ---- .06670B .05890A .05890A .05920 -.00650 .06570 10150 ---- .06170B .05400A .05400A .05430 -.00640 .06070 10200 ---- .05670B .04900A .04900A .04930 -.00650 .05580 10250 ---- .05180B .04420A .04420A .04440 -.00640 .05080 10300 ---- .04680B .03930A .03930A .03960 -.00630 .04590 10350 ---- .04200B .03450A .03450A .03480 -.00630 .04110 10400 ---- .03710B .02990A .02990A .03010 -.00620 .03630 10450 ---- .03240B .02530A .02530A .02560 -.00590 .03150 10500 ---- .02780B .02100A .02100A .02130 -.00570 .02700 10550 ---- .02340B .01700A .01700A .01730 -.00530 .02260 10575 ---- .02120B .01510A .01510A .01540 -.00510 .02050 10600 ---- .01910B .01330A .01330A .01360 -.00490 .01850 10625 ---- .01710B .01160A .01160A .01180 -.00470 .01650 10650 .01040 .01520B .01010A .01050B .01030 -.00430 16 .01460 10675 ---- .01340B .00860A .00860A .00880 -.00410 .01290 10700 ---- .01170B .00730A .00730A .00750 -.00370 .01120 10725 ---- .01010B .00610A .00610A .00630 -.00340 .00970 10750 .00620 .00860B .00510A .00510A .00520 -.00310 31 .00830 1 1 10775 .00480 .00730B .00420A .00540B .00430 -.00270 31 .00700 10800 .00330 .00610B .00330 .00360B .00350 -.00230 31 .00580 14 14 10825 .00270 .00500B .00270 .00290 .00280 -.00200 31 .00480 10850 .00300 .00410B .00210 .00230B .00220 -.00170 35 .00390 36 37 10875 .00200 .00330B .00180A .00230B .00180 -.00140 42 .00320 3 10900 .00150 .00150 .00130 .00140B .00140 -.00120 33 .00260 2 11 10925 .00130 .00210B .00110 .00110 .00110 -.00090 62 .00200 20 10950 .00100 .00100 .00080 .00080 .00090 -.00070 38 .00160 15 47 10975 .00070 .00070 .00070 .00080B .00070 -.00060 30 .00130 11000 .00060 .00060 .00045 .00050 .00050 -.00050 20 .00100 1 5 11025 ---- ---- .00040A .00040A .00040 -.00040 .00080 24 11050 ---- ---- .00030A .00030A .00030 -.00030 .00060 11075 ---- ---- .00025A .00025A .00025 -.00020 .00045 11100 ---- ---- .00025A .00025A .00020 -.00015 .00035 2 11125 ---- ---- .00020A .00020A .00015 -.00015 .00030 1 11150 ---- ---- .00015A .00015A .00010 -.00015 .00025 54 11175 ---- ---- .00015A .00015A .00010 -.00010 .00020 11200 ---- ---- ---- ---- .00005 -.00010 .00015 111 11250 ---- ---- ---- ---- .00005 -.00005 .00010 2 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 69 334 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00010 +.00005 .00005 10150 ---- .00010B ---- .00010B .00015 +.00010 .00005 10200 .00020 .00020 .00020 .00020 .00020 +.00010 70 .00010 10250 .00030 .00030 .00030 .00030 .00030 +.00015 69 .00015 10300 .00045 .00045 .00045 .00045 .00045 +.00020 166 .00025 155 155 10350 ---- .00060B ---- .00060B .00070 +.00030 .00040 10400 .00070 .00100 .00070 .00100 .00100 +.00040 191 .00060 5 10450 .00110 .00150 .00110 .00150 .00150 +.00060 361 .00090 67 77 10500 .00180 .00220 .00180 .00210A .00220 +.00090 66 .00130 10 10550 .00250 .00310B .00180A .00240A .00310 +.00120 60 .00190 2 10575 .00310 .00380 .00220A .00360A .00370 +.00140 33 .00230 10600 .00380 .00450 .00380 .00430A .00440 +.00170 100 .00270 8 90 10625 .00460 .00530 .00320A .00490 .00520 +.00190 111 .00330 10650 .00530 .00620B .00380A .00590A .00610 +.00220 58 .00390 15 126 10675 .00590 .00730B .00450A .00580A .00710 +.00250 32 .00460 6 6 10700 .00740 .00840B .00530A .00680A .00820 +.00270 32 .00550 3 10725 .00660 .00970 .00620A .00930A .00950 +.00310 34 .00640 10750 ---- .01120B .00720A .01120B .01100 +.00350 .00750 14 14 10775 ---- .01290B .00840A .01290B .01250 +.00380 .00870 14 10800 ---- .01460B .00970A .01460B .01420 +.00410 .01010 10825 ---- .01640B .01110A .01640B .01610 +.00450 .01160 87 10850 ---- .01830B .01270A .01830B .01800 +.00480 .01320 1 10875 ---- .02040B .01430A .02040B .02000 +.00510 .01490 1 10900 ---- .02250B .01610A .02250B .02220 +.00540 .01680 8 10925 ---- .02460B .01810A .02460B .02430 +.00560 .01870 1 10950 ---- .02680B .02010A .02680B .02660 +.00580 .02080 10975 ---- .02920B .02220A .02920B .02890 +.00590 .02300 11000 ---- .03150B .02440A .03150B .03130 +.00610 .02520 17 11025 ---- .03390B .02660A .03390B .03360 +.00610 .02750 11050 ---- .03630B .02890A .03630B .03610 +.00630 .02980 11075 ---- .03880B .03130A .03880B .03850 +.00630 .03220 11100 ---- .04120B .03360A .04120B .04090 +.00630 .03460 11125 ---- .04360B .03610A .04360B .04340 +.00640 .03700 11150 ---- .04610B .03850A .04610B .04580 +.00640 .03940 11175 ---- .04860B .04090A .04860B .04830 +.00650 .04180 11200 ---- .05100B .04340A .05100B .05080 +.00650 .04430 11250 ---- .05600B .04830A .05600B .05570 +.00650 .04920 11300 ---- .06100B .05330A .06100B .06070 +.00650 .05420 11350 ---- .06600B .05820A .06600B .06570 +.00650 .05920 11400 ---- .07100B .06320A .07100B .07070 +.00660 .06410 11450 ---- .07590B .06820A .07590B .07570 +.00660 .06910 11500 ---- .08090B .07320A .08090B .08070 +.00660 .07410 11550 ---- .08600B .07820A .08600B .08570 +.00660 .07910 11600 ---- .09090B .08320A .09090B .09060 +.00650 .08410 11650 ---- .09590B .08810A .09590B .09560 +.00650 .08910 11700 ---- .10090B .09310A .10090B .10060 +.00650 .09410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1383 265 617 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- ---- .06880A .06880A .06920 -.00640 .07560 1 1412 10050 ---- ---- .06400A .06400A .06420 -.00650 .07070 125 10100 ---- ---- .05900A .05900A .05930 -.00640 .06570 172 10150 ---- ---- .05410A .05410A .05440 -.00640 .06080 156 10200 ---- ---- .04930A .04930A .04950 -.00640 .05590 689 10250 ---- ---- .04440A .04440A .04470 -.00630 .05100 376 10300 .04000 .04000 .03970A .03990A .03990 -.00620 1 .04610 2 448 10350 ---- ---- .03500A .03500A .03530 -.00600 .04130 308 10400 ---- ---- .03050A .03050A .03070 -.00600 2 .03670 771 10450 .02710 .02710 .02610A .02900B .02640 -.00570 1 .03210 2 498 10500 .02630 .02750B .02190A .02470B .02220 -.00540 12 .02760 21 3286 10550 .02210 .02420B .01800A .02070B .01830 -.00510 23 .02340 24 92 10575 ---- .02210B .01620A .01620A .01650 -.00490 .02140 10600 .01810 .02010B .01450 .01500B .01470 -.00470 21 .01940 7 2520 10625 .01300 .01820B .01280A .01330B .01310 -.00440 28 .01750 7 10650 .01440 .01630B .01130A .01180B .01150 -.00420 22 .01570 129 10675 ---- .01460B .00990A .00990A .01010 -.00390 4 .01400 15 10700 .01130 .01290B .00860A .00860A .00870 -.00360 15 .01230 1783 10725 .00860 .01140B .00740A .00800B .00750 -.00330 168 .01080 1 67 10750 .00920 .00990B .00630 .00650B .00640 -.00300 61 .00940 13 710 10775 .00810 .00860B .00540A .00540A .00540 -.00280 30 .00820 5 18 10800 .00690 .00740B .00450 .00470A .00450 -.00250 68 .00700 634 3179 10825 .00390 .00630B .00380A .00390 .00380 -.00220 9 .00600 11 23 10850 .00360 .00540B .00310A .00310A .00310 -.00200 22 .00510 24 698 10875 .00270 .00440B .00260A .00270 .00260 -.00170 9 .00430 49 279 10900 .00340 .00380B .00210A .00220 .00210 -.00150 25 .00360 4522 9389 10925 .00190 .00220 .00160 .00170 .00170 -.00130 12 .00300 2 305 10950 .00150 .00180 .00130 .00140B .00140 -.00110 34 .00250 2 1330 10975 .00120 .00120 .00120 .00120 .00110 -.00090 16 .00200 1 392 11000 .00130 .00170B .00090 .00100 .00090 -.00070 47 .00160 174 4426 11025 ---- ---- .00080A .00080A .00070 -.00060 1 .00130 407 416 11050 .00070 .00070 .00060 .00060A .00060 -.00040 24 .00100 17 9842 11100 .00050 .00050 .00035 .00035 .00040 -.00030 25 .00070 3221 2868 11150 .00030 .00030 .00030 .00030 .00025 -.00020 19 .00045 2 1619 11200 ---- ---- .00020A .00020A .00020 -.00010 62 .00030 256 1081 11250 .00010 .00010 .00010 .00010 .00015 -.00005 10 .00020 12 280 11300 .00015 .00015 .00015 .00015 .00010 -.00005 2 .00015 2 161 11350 ---- ---- ---- ---- .00005 -.00005 .00010 800 2563 11400 ---- ---- ---- ---- .00005 UNCH .00005 1 811 11450 ---- ---- ---- ---- .00005 UNCH .00005 45 11500 ---- ---- ---- ---- CAB -.00005 .00005 257 11550 ---- ---- ---- ---- CAB -.00005 .00005 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 2 6 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- .26820A .26820A .26850 -.00650 .27500 8100 ---- ---- .25820A .25820A .25850 -.00650 .26500 8200 ---- ---- .24820A .24820A .24850 -.00660 .25510 8300 ---- ---- .23830A .23830A .23860 -.00650 .24510 8400 ---- ---- .22840A .22840A .22860 -.00650 .23510 4 8500 ---- ---- .21830A .21830A .21860 -.00650 .22510 8600 ---- ---- .20840A .20840A .20870 -.00650 .21520 8700 ---- ---- .19830A .19830A .19870 -.00650 .20520 8800 ---- ---- .18850A .18850A .18870 -.00650 .19520 1 8900 ---- ---- .17850A .17850A .17870 -.00650 .18520 9000 ---- ---- .16850A .16850A .16880 -.00650 .17530 9100 ---- ---- .15850A .15850A .15880 -.00650 .16530 9200 ---- ---- .14850A .14850A .14880 -.00650 .15530 5 9250 ---- ---- .14350A .14350A .14380 -.00650 .15030 9300 ---- ---- .13860A .13860A .13880 -.00660 .14540 9350 ---- ---- .13360A .13360A .13380 -.00660 .14040 9400 ---- ---- .12860A .12860A .12890 -.00650 .13540 9450 ---- ---- .12360A .12360A .12390 -.00650 .13040 9500 ---- ---- .11860A .11860A .11890 -.00650 .12540 8 9550 ---- ---- .11360A .11360A .11390 -.00650 .12040 1650 9600 ---- ---- .10870A .10870A .10890 -.00650 .11540 6 9650 ---- ---- .10360A .10360A .10400 -.00640 .11040 1656 9700 ---- ---- .09860A .09860A .09900 -.00650 .10550 10 9750 ---- ---- .09370A .09370A .09400 -.00650 .10050 117 9800 ---- ---- .08870A .08870A .08900 -.00650 .09550 771 9850 ---- ---- .08370A .08370A .08410 -.00640 .09050 2 9900 ---- ---- .07880A .07880A .07910 -.00650 .08560 866 9950 ---- ---- .07380A .07380A .07410 -.00650 .08060 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07550 -.00630 .08180 22 10050 ---- ---- ---- ---- .07080 -.00620 .07700 80 10100 ---- ---- ---- ---- .06600 -.00620 .07220 2976 10150 ---- ---- ---- ---- .06130 -.00610 .06740 630 10200 ---- ---- ---- ---- .05670 -.00600 .06270 40 10250 ---- ---- .05250A .05250A .05220 -.00580 .05800 3 10300 ---- ---- .04800A .04800A .04770 -.00570 .05340 2 4 10350 .04440 .04440 .04300A .04300A .04330 -.00560 15 .04890 209 10400 .04100 .04450B .03870A .04110B .03910 -.00530 18 .04440 449 10450 .03500 .04090B .03460A .03460A .03500 -.00510 16 .04010 17 187 10500 .03060 .03670B .03060 .03130B .03100 -.00490 3 .03590 128 10550 .02700 .03270B .02700 .02760B .02720 -.00470 7 .03190 520 10600 .02700 .02880B .02340 .02400B .02370 -.00440 9 .02810 89 10650 .02350 .02510B .02000A .02510B .02030 -.00410 3 .02440 81 10700 .02010 .02160B .01700 .01760B .01730 -.00370 17 .02100 15 161 10750 .01710 .01840B .01430A .01430A .01450 -.00340 12 .01790 95 189 10800 ---- .01550B .01180A .01180A .01200 -.00300 22 .01500 157 1077 10850 .01070 .01300B .00970A .00970A .00980 -.00270 22 .01250 155 426 10900 .00910 .01050B .00780A .00780A .00790 -.00230 3 .01020 75 169 10950 .00680 .00860B .00620 .00640B .00630 -.00200 20 .00830 23 153 11000 .00610 .00680B .00500 .00500 .00500 -.00160 20 .00660 24 667 11050 .00400 .00540B .00390A .00400 .00390 -.00130 21 .00520 1 330 11100 .00350 .00420B .00290 .00300B .00300 -.00100 207 .00400 4 448 11150 ---- .00330B .00230A .00230A .00230 -.00080 9 .00310 5 221 11200 .00200 .00250B .00180A .00180A .00180 -.00060 11 .00240 12 510 11250 ---- ---- .00140A .00140A .00140 -.00040 4 .00180 4 388 11300 ---- ---- .00110A .00110A .00110 -.00030 10 .00140 3 639 11350 .00090 .00090 .00080A .00080A .00080 -.00020 2 .00100 12 74 11400 ---- ---- .00070A .00070A .00070 -.00010 6 .00080 5 107 11450 .00050 .00050 .00050 .00050 .00050 -.00010 3 .00060 6 52 11500 ---- ---- .00040A .00040A .00040 -.00010 .00050 11 51 11550 ---- ---- .00035A .00035A .00035 -.00005 .00040 35 11600 ---- ---- .00025A .00025A .00025 -.00005 .00030 87 11650 ---- ---- ---- ---- .00020 -.00005 .00025 43 11700 ---- ---- ---- ---- .00020 UNCH .00020 34 11800 ---- ---- ---- ---- .00010 -.00005 .00015 42 11900 ---- ---- ---- ---- .00010 UNCH .00010 17 12000 ---- ---- ---- ---- .00005 -.00005 .00010 2 12100 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 4 12400 ---- ---- ---- ---- CAB -.00005 .00005 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24340 -.00650 .24990 2 8400 ---- ---- ---- ---- .23350 -.00650 .24000 8500 ---- ---- ---- ---- .22350 -.00660 .23010 8600 ---- ---- ---- ---- .21360 -.00660 .22020 8700 ---- ---- ---- ---- .20370 -.00650 .21020 8800 ---- ---- ---- ---- .19380 -.00650 .20030 8900 ---- ---- ---- ---- .18380 -.00660 .19040 9000 ---- ---- ---- ---- .17390 -.00660 .18050 9100 ---- ---- ---- ---- .16400 -.00660 .17060 9200 ---- ---- ---- ---- .15410 -.00660 .16070 9300 ---- ---- ---- ---- .14420 -.00650 .15070 9350 ---- ---- ---- ---- .13930 -.00650 .14580 34 9400 ---- ---- ---- ---- .13430 -.00650 .14080 30 9450 ---- ---- ---- ---- .12940 -.00650 .13590 9500 ---- ---- ---- ---- .12440 -.00660 .13100 81 9550 ---- ---- ---- ---- .11950 -.00650 .12600 30 9600 ---- ---- ---- ---- .11460 -.00650 .12110 9650 ---- ---- ---- ---- .10960 -.00650 .11610 230 9700 ---- ---- ---- ---- .10470 -.00650 .11120 9750 ---- ---- ---- ---- .09980 -.00650 .10630 311 9800 ---- ---- ---- ---- .09490 -.00650 .10140 717 9850 ---- ---- ---- ---- .09010 -.00630 .09640 53 9900 ---- ---- ---- ---- .08520 -.00630 .09150 449 9950 ---- ---- ---- ---- .08040 -.00630 .08670 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07630 -.00600 .08230 151 10050 ---- ---- ---- ---- .07170 -.00590 .07760 50 10100 ---- ---- .06750A .06750A .06710 -.00590 .07300 50 10150 ---- ---- .06300A .06300A .06260 -.00580 .06840 22 10200 ---- ---- .05860A .05860A .05820 -.00560 .06380 3 10250 .05400 .05400 .05350A .05420B .05380 -.00550 16 .05930 85 10300 ---- .05550B .04920A .04920A .04950 -.00540 .05490 89 10350 ---- .05140B .04510A .04510A .04540 -.00520 .05060 30 345 10400 ---- .04710B .04110A .04110A .04130 -.00510 .04640 21 10450 ---- .04300B .03720A .03720A .03740 -.00500 .04240 31 10500 ---- .03900B .03340A .03340A .03360 -.00480 .03840 4 10550 ---- .03510B .02970A .02970A .03010 -.00450 .03460 97 10600 ---- .03140B .02640A .02640A .02660 -.00430 .03090 337 10650 ---- .02790B .02310A .02310A .02340 -.00410 .02750 1557 10700 .02020 .02460B .02010A .02010A .02040 -.00380 3 .02420 481 10750 .02010 .02160B .01740 .01790B .01770 -.00340 5 .02110 78 10800 .01610 .01860B .01490A .01650B .01520 -.00310 2 .01830 3 183 10850 .01300 .01590B .01270A .01300 .01290 -.00280 1 .01570 395 10900 .01210 .01360B .01060 .01090B .01080 -.00250 3 .01330 503 10950 ---- .01140B .00900A .00900A .00910 -.00210 .01120 691 11000 ---- .00960B .00740A .00740A .00750 -.00180 .00930 1034 11050 .00610 .00790B .00610 .00620B .00620 -.00150 1 .00770 335 11100 .00550 .00640B .00500A .00560B .00500 -.00130 4 .00630 373 11150 ---- .00530B .00410A .00410A .00410 -.00110 .00520 1 116 11200 .00330 .00430B .00330 .00330 .00330 -.00090 1 .00420 254 11250 .00270 .00350B .00270 .00270 .00270 -.00060 2 .00330 2 32 11300 .00240 .00280B .00210 .00220 .00210 -.00060 48 .00270 48 11350 .00200 .00220B .00180 .00180 .00170 -.00040 20 .00210 1 18 11400 .00190 .00190 .00140 .00140 .00140 -.00030 2 .00170 61 11450 .00110 .00110 .00110 .00110 .00110 -.00030 6 .00140 26 11500 .00100 .00100 .00090A .00090A .00090 -.00020 25 .00110 18 64 11550 ---- ---- .00080A .00080A .00070 -.00020 .00090 9 16 11600 .00060 .00060 .00060 .00060 .00060 -.00010 1 .00070 49 11700 ---- ---- ---- ---- .00040 -.00005 .00045 7 11800 ---- ---- ---- ---- .00030 UNCH .00030 16 176 11900 ---- ---- ---- ---- .00020 -.00005 .00025 262 12000 ---- ---- ---- ---- .00015 UNCH .00015 52 12100 ---- ---- ---- ---- .00015 UNCH .00015 12200 ---- ---- ---- ---- .00010 UNCH .00010 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24250 -.00650 .24900 8400 ---- ---- ---- ---- .23260 -.00650 .23910 8500 ---- ---- ---- ---- .22270 -.00660 .22930 8600 ---- ---- ---- ---- .21280 -.00660 .21940 8700 ---- ---- ---- ---- .20300 -.00650 .20950 8800 ---- ---- ---- ---- .19310 -.00650 .19960 8900 ---- ---- ---- ---- .18320 -.00650 .18970 9000 ---- ---- ---- ---- .17340 -.00650 .17990 9100 ---- ---- ---- ---- .16350 -.00650 .17000 9200 ---- ---- ---- ---- .15370 -.00650 .16020 9300 ---- ---- ---- ---- .14390 -.00640 .15030 9350 ---- ---- ---- ---- .13900 -.00640 .14540 9400 ---- ---- ---- ---- .13410 -.00640 .14050 9450 ---- ---- ---- ---- .12920 -.00640 .13560 9500 ---- ---- ---- ---- .12430 -.00640 .13070 9550 ---- ---- ---- ---- .11940 -.00640 .12580 9600 ---- ---- ---- ---- .11460 -.00630 .12090 9650 ---- ---- ---- ---- .10970 -.00630 .11600 428 9700 ---- ---- ---- ---- .10490 -.00630 .11120 9750 ---- ---- ---- ---- .10010 -.00620 .10630 12 9800 ---- ---- ---- ---- .09530 -.00620 .10150 33 9850 ---- ---- ---- ---- .09050 -.00610 .09660 28 9900 ---- ---- ---- ---- .08570 -.00610 .09180 23 9950 ---- ---- ---- ---- .08100 -.00610 .08710 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- .07760A .07760A .07720 -.00580 .08300 208 10050 ---- ---- .07310A .07310A .07280 -.00570 .07850 10100 ---- ---- .06860A .06860A .06830 -.00570 .07400 4 10150 ---- ---- .06360A .06360A .06390 -.00560 .06950 61 10200 ---- .06560B .05930A .05930A .05960 -.00550 .06510 596 10250 ---- .06140B .05510A .05510A .05540 -.00540 .06080 50 10300 ---- .05710B .05100A .05100A .05130 -.00520 .05650 391 10350 ---- .05290B .04700A .04700A .04730 -.00500 .05230 72 10400 ---- .04880B .04310A .04300A .04330 -.00500 1 .04830 1258 10450 ---- .04480B .03930A .03930A .03960 -.00470 .04430 80 10500 .03620 .04090B .03560A .03560A .03590 -.00450 3 .04040 334 10550 ---- .03720B .03220A .03220A .03240 -.00430 .03670 19 10600 .03090 .03360B .02880A .02880A .02910 -.00410 15 .03320 3814 10650 ---- .03020B .02560A .02560A .02590 -.00390 .02980 2 11 10700 ---- .02690B .02280A .02280A .02290 -.00370 .02660 266 10750 ---- .02400B .02000A .02000A .02020 -.00340 .02360 84 10800 ---- .02100B .01750A .01750A .01760 -.00320 1 .02080 2200 6057 10850 ---- .01840B .01520A .01520A .01530 -.00290 .01820 33 10900 ---- .01600B .01310A .01310A .01320 -.00260 1 .01580 6 2667 10950 ---- .01370B .01130A .01130A .01130 -.00230 .01360 53 11000 .01000 .01180B .00950A .00990A .00960 -.00210 3 .01170 831 29621 11050 .00840 .01010B .00810A .00840 .00820 -.00180 5 .01000 42 11100 ---- .00850B .00680A .00680A .00690 -.00150 .00840 45 168 11150 .00590 .00720B .00580A .00590 .00580 -.00130 2 .00710 13 11200 .00510 .00510 .00490A .00490A .00480 -.00120 7 .00600 840 880 11250 .00480 .00500B .00410A .00500B .00400 -.00100 1 .00500 2 17 11300 ---- ---- .00340A .00340A .00330 -.00090 .00420 3242 11350 .00310 .00310 .00280A .00280A .00280 -.00070 17 .00350 862 11400 .00230 .00230 .00230 .00230 .00230 -.00060 10 .00290 13 11450 .00210 .00210 .00200A .00200A .00190 -.00050 20 .00240 11500 .00190 .00190 .00160 .00160 .00160 -.00040 135 .00200 10 28397 11550 ---- ---- .00140A .00140A .00140 -.00030 .00170 15 362 11600 ---- ---- .00120A .00120A .00110 -.00030 .00140 35 44 11650 ---- ---- .00100A .00100A .00100 -.00020 .00120 15 19 11700 ---- ---- .00090A .00090A .00080 -.00020 .00100 26 11750 ---- ---- ---- ---- .00070 -.00010 .00080 4 11800 ---- ---- ---- ---- .00060 -.00010 .00070 38 11850 ---- ---- ---- ---- .00050 -.00010 .00060 2 52 11900 ---- ---- ---- ---- .00045 -.00005 .00050 50 11950 ---- ---- ---- ---- .00035 -.00010 .00045 12000 ---- ---- ---- ---- .00030 -.00010 .00040 41 12050 ---- ---- ---- ---- .00030 -.00005 .00035 72 12100 ---- ---- ---- ---- .00025 -.00005 .00030 240 12150 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00020 UNCH .00020 87 12250 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00015 UNCH .00015 2 12350 ---- ---- ---- ---- .00015 UNCH .00015 12400 ---- ---- ---- ---- .00010 -.00005 .00015 85 12450 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00010 UNCH .00010 12550 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00010 UNCH .00010 12650 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 UNCH .00005 12750 ---- ---- ---- ---- .00005 UNCH .00005 12800 ---- ---- ---- ---- .00005 UNCH .00005 12850 ---- ---- ---- ---- .00005 UNCH .00005 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .27090 -.00650 .27740 1 8100 ---- ---- ---- ---- .26110 -.00650 .26760 8200 ---- ---- ---- ---- .25120 -.00660 .25780 8300 ---- ---- ---- ---- .24140 -.00650 .24790 8400 ---- ---- ---- ---- .23160 -.00650 .23810 8500 ---- ---- ---- ---- .22180 -.00650 .22830 8600 ---- ---- ---- ---- .21200 -.00650 .21850 8700 ---- ---- ---- ---- .20210 -.00660 .20870 8800 ---- ---- ---- ---- .19230 -.00660 .19890 8900 ---- ---- ---- ---- .18260 -.00650 .18910 9000 ---- ---- ---- ---- .17280 -.00650 .17930 9100 ---- ---- ---- ---- .16300 -.00650 .16950 9200 ---- ---- ---- ---- .15330 -.00640 .15970 9300 ---- ---- ---- ---- .14360 -.00640 .15000 9350 ---- ---- ---- ---- .13870 -.00640 .14510 9400 ---- ---- ---- ---- .13390 -.00630 .14020 1 9450 ---- ---- ---- ---- .12900 -.00640 .13540 9500 ---- ---- ---- ---- .12420 -.00630 .13050 9550 ---- ---- ---- ---- .11940 -.00630 .12570 9600 ---- ---- ---- ---- .11460 -.00630 .12090 9650 ---- ---- ---- ---- .10990 -.00620 .11610 9700 ---- ---- ---- ---- .10510 -.00620 .11130 10 9750 ---- ---- ---- ---- .10040 -.00610 .10650 59 9800 ---- ---- ---- ---- .09570 -.00600 .10170 32 9850 ---- ---- ---- ---- .09100 -.00600 .09700 9900 ---- ---- ---- ---- .08640 -.00590 .09230 9950 ---- ---- ---- ---- .08180 -.00590 .08770 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .08890B .08250A .08250A .08260 -.00580 .08840 10050 ---- .08440B .07800A .07800A .07820 -.00570 .08390 27 10100 ---- .07990B .07370A .07370A .07380 -.00560 .07940 506 10150 ---- .07550B .06930A .06930A .06940 -.00560 .07500 10200 ---- .07110B .06510A .06510A .06520 -.00540 .07060 800 10250 ---- .06680B .06090A .06090A .06100 -.00530 .06630 125 10300 ---- .06250B .05680A .05680A .05690 -.00520 .06210 174 10350 ---- .05840B .05280A .05280A .05280 -.00520 .05800 1595 10400 ---- .05430B .04880A .04880A .04890 -.00500 .05390 71 10450 ---- .05030B .04490A .04490A .04510 -.00480 .04990 56 10500 ---- .04640B .04120A .04120A .04140 -.00470 .04610 201 10550 ---- .04260B .03780A .03780A .03790 -.00440 .04230 200 10600 ---- .03900B .03430A .03430A .03450 -.00420 .03870 28 10650 ---- .03550B .03100A .03100A .03120 -.00400 .03520 10700 .02850 .03210B .02790A .02850 .02810 -.00380 1 .03190 53 10750 ---- .02900B .02510A .02510A .02520 -.00360 .02880 353 10800 ---- .02590B .02230A .02230A .02250 -.00330 .02580 1 10850 ---- .02310B .01980A .01980A .01990 -.00310 .02300 118 10900 ---- .02050B .01750A .01750A .01760 -.00280 .02040 95 10950 ---- .01810B .01530A .01530A .01540 -.00260 .01800 19 11000 ---- ---- .01340A .01340A .01340 -.00240 .01580 26 11050 ---- ---- .01170A .01170A .01170 -.00210 .01380 31 11100 ---- .01200B .01010A .01010A .01000 -.00190 .01190 26 11150 ---- ---- .00870A .00870A .00860 -.00170 .01030 11200 ---- ---- .00750A .00750A .00730 -.00160 .00890 75 11250 ---- ---- .00640A .00640A .00620 -.00140 .00760 11300 ---- ---- .00550A .00550A .00530 -.00120 .00650 1 11350 ---- ---- .00460A .00460A .00450 -.00100 .00550 11400 ---- ---- .00390A .00390A .00370 -.00100 .00470 11450 ---- ---- .00340A .00340A .00320 -.00070 .00390 11500 ---- ---- .00290A .00290A .00270 -.00060 .00330 4 11550 ---- ---- .00240A .00240A .00220 -.00060 .00280 11600 ---- ---- .00210A .00210A .00190 -.00050 .00240 41 11700 ---- ---- .00160A .00160A .00140 -.00030 .00170 43 11800 ---- ---- .00120A .00120A .00100 -.00030 .00130 38 11900 ---- ---- ---- ---- .00080 -.00010 .00090 24 12000 ---- ---- ---- ---- .00060 -.00010 .00070 2 12100 ---- ---- ---- ---- .00050 UNCH .00050 12200 ---- ---- ---- ---- .00040 UNCH .00040 12300 ---- ---- ---- ---- .00035 +.00005 .00030 12400 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 8300 ---- ---- ---- ---- .24550 -.00660 .25210 8400 ---- ---- ---- ---- .23570 -.00660 .24230 8500 ---- ---- ---- ---- .22600 -.00650 .23250 8600 ---- ---- ---- ---- .21620 -.00660 .22280 8700 ---- ---- ---- ---- .20650 -.00650 .21300 8800 ---- ---- ---- ---- .19670 -.00650 .20320 8900 ---- ---- ---- ---- .18700 -.00650 .19350 9000 ---- ---- ---- ---- .17720 -.00660 .18380 9100 ---- ---- ---- ---- .16750 -.00650 .17400 9200 ---- ---- ---- ---- .15790 -.00640 .16430 9300 ---- ---- ---- ---- .14820 -.00640 .15460 9350 ---- ---- ---- ---- .14340 -.00640 .14980 9400 ---- ---- ---- ---- .13860 -.00640 .14500 9450 ---- ---- ---- ---- .13380 -.00640 .14020 9500 ---- ---- ---- ---- .12900 -.00640 .13540 24 9550 ---- ---- ---- ---- .12430 -.00630 .13060 27 9600 ---- ---- ---- ---- .11950 -.00630 .12580 27 9650 ---- ---- ---- ---- .11480 -.00620 .12100 9700 ---- ---- ---- ---- .11010 -.00620 .11630 9750 ---- ---- ---- ---- .10550 -.00610 .11160 9800 ---- ---- ---- ---- .10080 -.00610 .10690 9850 ---- ---- .09610A .09610A .09620 -.00600 .10220 512 9900 ---- ---- .09150A .09150A .09160 -.00600 .09760 9950 ---- .09350B .08700A .08700A .08710 -.00590 .09300 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08940B .08330A .08330A .08340 -.00560 .08900 10050 ---- .08500B .07890A .07890A .07900 -.00560 .08460 10100 ---- .08060B .07450A .07450A .07470 -.00550 .08020 10150 ---- .07630B .07040A .07040A .07050 -.00530 .07580 138 10200 ---- .07200B .06620A .06620A .06630 -.00520 .07150 10250 ---- .06780B .06210A .06210A .06220 -.00510 .06730 10300 ---- .06360B .05800A .05800A .05820 -.00500 .06320 64 10350 ---- .05950B .05410A .05410A .05430 -.00480 .05910 10400 ---- .05560B .05020A .05020A .05040 -.00480 .05520 2 10450 ---- .05170B .04650A .04650A .04670 -.00460 .05130 400 10500 ---- .04790B .04300A .04300A .04310 -.00440 .04750 10550 ---- .04420B .03950A .03950A .03960 -.00430 .04390 124 10600 ---- .04060B .03600A .03600A .03620 -.00410 .04030 50 10650 ---- .03720B .03280A .03280A .03300 -.00390 .03690 100 10700 ---- .03390B .02980A .02980A .02990 -.00380 .03370 30 10750 ---- .03080B .02690A .02690A .02700 -.00360 .03060 111 10800 ---- .02780B .02420A .02420A .02430 -.00340 .02770 112 10850 ---- .02500B .02160A .02160A .02170 -.00320 .02490 18 10900 ---- ---- .01920A .01920A .01930 -.00300 .02230 80 10950 ---- ---- .01710A .01710A .01710 -.00280 .01990 11000 ---- ---- .01510A .01510A .01510 -.00250 .01760 65 11050 ---- ---- .01330A .01330A .01330 -.00230 .01560 11100 ---- ---- .01170A .01170A .01160 -.00210 .01370 11150 ---- ---- .01020A .01020A .01010 -.00190 .01200 11200 ---- ---- .00890A .00890A .00880 -.00160 .01040 11250 ---- ---- .00770A .00770A .00760 -.00150 .00910 11300 ---- ---- .00670A .00670A .00660 -.00130 .00790 11350 ---- ---- .00580A .00580A .00560 -.00120 .00680 11400 ---- ---- .00500A .00500A .00480 -.00100 .00580 11450 ---- ---- .00440A .00440A .00420 -.00080 .00500 11500 ---- ---- .00380A .00380A .00360 -.00070 .00430 11550 ---- ---- .00330A .00330A .00310 -.00060 .00370 11600 ---- ---- .00280A .00280A .00270 -.00050 .00320 11700 ---- ---- .00210A .00210A .00200 -.00040 .00240 11800 ---- ---- .00170A .00170A .00150 -.00030 .00180 11900 ---- ---- .00130A .00130A .00120 -.00020 .00140 12000 ---- ---- ---- ---- .00090 -.00010 .00100 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00060 UNCH .00060 98 12300 ---- ---- ---- ---- .00045 -.00005 .00050 98 12400 ---- ---- ---- ---- .00035 UNCH .00035 12500 ---- ---- ---- ---- .00030 UNCH .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 8300 ---- ---- ---- ---- .24460 -.00650 .25110 8400 ---- ---- ---- ---- .23490 -.00650 .24140 8500 ---- ---- ---- ---- .22520 -.00640 .23160 8600 ---- ---- ---- ---- .21540 -.00650 .22190 8700 ---- ---- ---- ---- .20580 -.00640 .21220 8800 ---- ---- ---- ---- .19610 -.00640 .20250 8900 ---- ---- ---- ---- .18640 -.00650 .19290 9000 ---- ---- ---- ---- .17680 -.00640 .18320 9100 ---- ---- ---- ---- .16720 -.00630 .17350 9200 ---- ---- ---- ---- .15760 -.00630 .16390 9300 ---- ---- ---- ---- .14800 -.00630 .15430 9350 ---- ---- ---- ---- .14330 -.00620 .14950 9400 ---- ---- ---- ---- .13850 -.00630 .14480 9450 ---- ---- ---- ---- .13380 -.00620 .14000 9500 ---- ---- ---- ---- .12910 -.00620 .13530 9550 ---- ---- ---- ---- .12440 -.00610 .13050 9600 ---- ---- ---- ---- .11970 -.00610 .12580 9650 ---- ---- ---- ---- .11500 -.00610 .12110 9700 ---- ---- ---- ---- .11040 -.00600 .11640 9750 ---- ---- .10570A .10570A .10580 -.00600 .11180 9800 ---- ---- .10110A .10110A .10120 -.00600 .10720 9850 ---- .10300B .09650A .09650A .09670 -.00590 .10260 9900 ---- .09850B .09200A .09200A .09220 -.00580 .09800 9950 ---- .09390B .08770A .08770A .08780 -.00570 .09350 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .09000B .08410A .08410A .08410 -.00550 .08960 21 10050 ---- .08570B .07970A .07970A .07980 -.00540 .08520 27 10100 ---- .08140B .07550A .07550A .07560 -.00530 .08090 1 10150 ---- .07710B .07140A .07140A .07150 -.00520 .07670 10200 ---- .07290B .06730A .06730A .06740 -.00510 .07250 879 10250 ---- .06880B .06330A .06330A .06340 -.00500 .06840 10300 ---- .06470B .05940A .05940A .05940 -.00490 .06430 10350 ---- .06070B .05550A .05550A .05560 -.00480 .06040 10400 ---- .05680B .05170A .05170A .05180 -.00470 .05650 10450 ---- .05300B .04810A .04810A .04820 -.00450 .05270 2 10500 ---- .04930B .04450A .04450A .04460 -.00440 .04900 10550 ---- .04570B .04110A .04110A .04120 -.00420 .04540 10600 ---- .04220B .03770A .03770A .03790 -.00410 .04200 7 10650 ---- .03880B .03460A .03460A .03470 -.00400 .03870 10700 ---- .03560B .03160A .03160A .03170 -.00380 .03550 6 10750 ---- .03250B .02880A .02880A .02880 -.00360 .03240 1 10800 ---- ---- .02610A .02610A .02610 -.00340 .02950 22 10850 ---- ---- .02350A .02350A .02360 -.00310 .02670 10 10900 ---- ---- .02110A .02110A .02120 -.00300 .02420 10950 ---- ---- .01900A .01900A .01900 -.00270 .02170 11000 .01800 .01800 .01690A .01690A .01690 -.00250 1 .01940 45 11050 ---- ---- .01500A .01500A .01500 -.00230 .01730 11100 ---- ---- .01340A .01340A .01330 -.00210 1 .01540 11150 ---- ---- .01180A .01180A .01180 -.00180 .01360 11200 ---- ---- .01040A .01040A .01030 -.00170 .01200 31 11250 ---- ---- .00910A .00910A .00910 -.00150 .01060 11300 ---- ---- .00810A .00810A .00790 -.00140 .00930 2 11350 ---- ---- .00710A .00710A .00690 -.00120 .00810 11400 ---- ---- .00620A .00620A .00610 -.00100 .00710 150 11450 ---- ---- .00540A .00540A .00530 -.00090 .00620 11500 ---- ---- .00480A .00480A .00460 -.00080 .00540 219 11550 ---- ---- .00420A .00420A .00400 -.00070 .00470 11600 ---- ---- .00370A .00370A .00350 -.00060 .00410 6 11650 ---- ---- .00320A .00320A .00310 -.00040 .00350 11700 ---- ---- .00280A .00280A .00270 -.00040 .00310 205 11750 ---- ---- .00250A .00250A .00230 -.00040 .00270 11800 ---- ---- .00220A .00220A .00210 -.00020 .00230 24 11850 ---- ---- ---- ---- .00180 -.00020 1 .00200 11900 ---- ---- .00170A .00170A .00160 -.00020 .00180 2 11950 ---- ---- ---- ---- .00140 -.00010 .00150 12000 ---- ---- ---- ---- .00120 -.00020 .00140 6 12050 ---- ---- ---- ---- .00110 -.00010 .00120 12100 ---- ---- ---- ---- .00100 UNCH .00100 1 12150 ---- ---- ---- ---- .00090 UNCH .00090 12200 ---- ---- ---- ---- .00080 UNCH .00080 12250 ---- ---- ---- ---- .00070 UNCH .00070 1 12300 ---- ---- ---- ---- .00060 UNCH .00060 53 12350 ---- ---- ---- ---- .00060 UNCH .00060 12400 ---- ---- ---- ---- .00050 UNCH .00050 53 12450 ---- ---- ---- ---- .00045 UNCH .00045 12500 ---- ---- ---- ---- .00045 +.00005 .00040 6 12550 ---- ---- ---- ---- .00040 +.00005 .00035 12600 ---- ---- ---- ---- .00035 +.00005 .00030 5 12700 ---- ---- ---- ---- .00030 +.00005 .00025 12800 ---- ---- ---- ---- .00025 +.00005 .00020 12900 ---- ---- ---- ---- .00025 +.00005 .00020 13000 ---- ---- ---- ---- .00020 +.00005 .00015 13100 ---- ---- ---- ---- .00015 +.00005 .00010 13200 ---- ---- ---- ---- .00015 +.00005 .00010 13300 ---- ---- ---- ---- .00015 +.00005 .00010 13400 ---- ---- ---- ---- .00010 +.00005 .00005 13500 ---- ---- ---- ---- .00010 +.00005 .00005 13600 ---- ---- ---- ---- .00010 +.00005 .00005 8300 ---- ---- ---- ---- .24360 -.00650 .25010 8400 ---- ---- ---- ---- .23390 -.00650 .24040 8500 ---- ---- ---- ---- .22430 -.00640 .23070 8600 ---- ---- ---- ---- .21460 -.00650 .22110 8700 ---- ---- ---- ---- .20500 -.00640 .21140 8800 ---- ---- ---- ---- .19540 -.00640 .20180 8900 ---- ---- ---- ---- .18580 -.00640 .19220 9000 ---- ---- ---- ---- .17620 -.00640 .18260 9100 ---- ---- ---- ---- .16670 -.00630 .17300 9200 ---- ---- ---- ---- .15720 -.00630 .16350 9300 ---- ---- ---- ---- .14770 -.00630 .15400 9350 ---- ---- ---- ---- .14300 -.00620 .14920 9400 ---- ---- ---- ---- .13830 -.00620 .14450 9450 ---- ---- ---- ---- .13360 -.00620 .13980 9500 ---- ---- ---- ---- .12900 -.00610 .13510 2 9550 ---- ---- ---- ---- .12440 -.00600 .13040 9600 ---- ---- .11970A .11970A .11980 -.00600 .12580 9650 ---- ---- .11510A .11510A .11520 -.00600 .12120 9700 ---- .11700B .11060A .11060A .11060 -.00590 .11650 16 9750 ---- .11240B .10610A .10610A .10610 -.00590 .11200 4 9800 ---- .10780B .10160A .10160A .10160 -.00580 .10740 9850 ---- .10330B .09710A .09710A .09720 -.00570 .10290 9900 ---- .09880B .09270A .09270A .09280 -.00560 .09840 9950 ---- .09440B .08840A .08840A .08840 -.00560 .09400 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- .08930A .08930A .08900 -.00580 .09480 399 10050 ---- ---- .08510A .08510A .08470 -.00580 .09050 10100 ---- ---- .08090A .08090A .08050 -.00570 .08620 10150 ---- ---- .07680A .07680A .07640 -.00550 .08190 10200 ---- ---- .07270A .07270A .07240 -.00540 .07780 10250 ---- ---- .06870A .06870A .06840 -.00530 .07370 10300 ---- ---- .06470A .06470A .06450 -.00510 .06960 10350 ---- ---- .06090A .06090A .06070 -.00490 .06560 10400 ---- ---- .05710A .05710A .05690 -.00480 .06170 550 10450 ---- ---- .05340A .05340A .05320 -.00470 .05790 10500 ---- ---- .04980A .04980A .04970 -.00450 .05420 10550 ---- ---- .04630A .04630A .04620 -.00430 .05050 1600 10600 ---- ---- .04290A .04290A .04280 -.00420 .04700 10650 ---- ---- .03960A .03960A .03960 -.00400 .04360 10700 ---- ---- .03630A .03630A .03640 -.00390 .04030 42 10750 ---- ---- .03330A .03330A .03340 -.00370 .03710 178 10800 ---- ---- .03050A .03050A .03050 -.00360 .03410 275 10850 ---- ---- .02780A .02780A .02780 -.00340 .03120 10900 ---- ---- .02510A .02510A .02520 -.00320 .02840 688 10950 ---- ---- .02270A .02270A .02280 -.00300 .02580 11000 ---- ---- .02050A .02050A .02060 -.00280 .02340 11 11050 ---- ---- .01850A .01850A .01850 -.00260 .02110 445 11100 ---- ---- .01660A .01660A .01660 -.00240 .01900 11150 ---- ---- .01480A .01480A .01480 -.00230 .01710 11200 ---- ---- .01320A .01320A .01320 -.00210 .01530 2 11250 ---- ---- .01180A .01180A .01170 -.00190 .01360 11300 ---- ---- .01040A .01040A .01040 -.00170 .01210 11350 ---- ---- .00930A .00930A .00920 -.00160 .01080 11400 ---- ---- .00830A .00830A .00810 -.00140 .00950 11450 ---- ---- .00730A .00730A .00720 -.00130 .00850 11500 ---- ---- .00650A .00650A .00630 -.00120 .00750 4 11550 ---- ---- .00570A .00570A .00560 -.00100 .00660 11600 ---- ---- .00500A .00500A .00490 -.00090 .00580 11650 ---- ---- .00440A .00440A .00440 -.00070 .00510 11700 ---- ---- .00400A .00400A .00380 -.00070 .00450 11800 ---- ---- .00310A .00310A .00300 -.00050 .00350 11900 ---- ---- .00250A .00250A .00240 -.00040 .00280 12000 ---- ---- .00200A .00200A .00190 -.00020 .00210 12100 ---- ---- .00160A .00160A .00150 -.00020 .00170 12200 ---- ---- ---- ---- .00110 -.00020 .00130 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00045 UNCH .00045 8500 ---- ---- ---- ---- .22840 -.00660 .23500 8600 ---- ---- ---- ---- .21880 -.00660 .22540 8700 ---- ---- ---- ---- .20930 -.00650 .21580 8800 ---- ---- ---- ---- .19970 -.00650 .20620 8900 ---- ---- ---- ---- .19020 -.00640 .19660 9000 ---- ---- ---- ---- .18070 -.00640 .18710 9100 ---- ---- ---- ---- .17120 -.00640 .17760 9200 ---- ---- ---- ---- .16180 -.00630 .16810 9300 ---- ---- ---- ---- .15240 -.00620 .15860 9400 ---- ---- ---- ---- .14300 -.00620 .14920 24 9450 ---- ---- ---- ---- .13840 -.00620 .14460 9500 ---- ---- ---- ---- .13380 -.00610 .13990 48 9550 ---- ---- .12930A .12930A .12920 -.00610 .13530 9600 ---- ---- .12470A .12470A .12460 -.00610 .13070 24 9650 ---- ---- .12020A .12020A .12000 -.00610 .12610 24 9700 ---- ---- .11570A .11570A .11550 -.00600 .12150 9750 ---- ---- .11120A .11120A .11090 -.00610 .11700 368 9800 ---- ---- .10680A .10680A .10650 -.00600 .11250 1600 9850 ---- ---- .10230A .10230A .10200 -.00600 .10800 9900 ---- ---- .09800A .09800A .09760 -.00590 .10350 167 9950 ---- ---- .09360A .09360A .09330 -.00580 .09910 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08980 -.00550 .09530 10050 ---- ---- ---- ---- .08560 -.00540 .09100 10100 ---- ---- ---- ---- .08150 -.00530 .08680 10150 ---- ---- ---- ---- .07740 -.00530 .08270 10200 ---- ---- ---- ---- .07340 -.00520 .07860 10250 ---- ---- ---- ---- .06950 -.00500 .07450 10300 ---- ---- ---- ---- .06560 -.00490 .07050 10350 ---- ---- ---- ---- .06180 -.00480 .06660 10400 ---- ---- .05820A .05820A .05800 -.00470 .06270 10 10450 ---- ---- .05460A .05460A .05440 -.00460 .05900 10500 ---- ---- .05100A .05100A .05090 -.00440 .05530 10550 ---- ---- .04760A .04760A .04740 -.00430 .05170 10600 ---- ---- .04420A .04420A .04410 -.00410 .04820 10650 ---- ---- .04100A .04100A .04090 -.00400 .04490 10700 ---- ---- .03780A .03780A .03780 -.00380 .04160 10750 ---- ---- .03490A .03490A .03480 -.00370 .03850 10800 ---- ---- .03200A .03200A .03200 -.00350 .03550 10850 ---- ---- .02940A .02940A .02930 -.00340 .03270 10900 ---- ---- .02650A .02650A .02670 -.00330 .03000 10950 ---- ---- .02410A .02410A .02430 -.00310 .02740 11000 ---- ---- .02200A .02200A .02210 -.00290 1 .02500 11050 ---- ---- .01990A .01990A .02000 -.00270 .02270 11100 ---- ---- .01790A .01790A .01800 -.00260 .02060 11150 ---- ---- .01610A .01610A .01620 -.00240 .01860 11200 ---- ---- .01450A .01450A .01450 -.00230 .01680 11250 ---- ---- .01300A .01300A .01300 -.00210 .01510 11300 ---- ---- .01160A .01160A .01160 -.00190 .01350 11350 ---- ---- .01040A .01040A .01040 -.00170 .01210 11400 ---- ---- .00930A .00930A .00920 -.00160 .01080 11450 ---- ---- .00830A .00830A .00820 -.00140 .00960 11500 ---- ---- .00740A .00740A .00730 -.00130 .00860 11550 ---- ---- .00660A .00660A .00640 -.00120 .00760 11600 ---- ---- .00580A .00580A .00570 -.00110 .00680 11650 ---- ---- .00520A .00520A .00510 -.00090 .00600 11700 ---- ---- .00460A .00460A .00450 -.00080 .00530 11800 ---- ---- .00370A .00370A .00360 -.00060 .00420 30 11900 ---- ---- .00300A .00300A .00290 -.00040 .00330 32 12000 ---- ---- .00240A .00240A .00230 -.00030 .00260 12100 ---- ---- .00200A .00200A .00190 -.00020 .00210 12200 ---- ---- .00160A .00160A .00150 -.00020 .00170 12300 ---- ---- ---- ---- .00130 -.00010 .00140 12400 ---- ---- ---- ---- .00110 UNCH .00110 12500 ---- ---- ---- ---- .00090 UNCH .00090 12600 ---- ---- ---- ---- .00070 UNCH .00070 8800 ---- ---- ---- ---- .19910 -.00640 .20550 8900 ---- ---- ---- ---- .18970 -.00640 .19610 9000 ---- ---- ---- ---- .18020 -.00640 .18660 9100 ---- ---- ---- ---- .17090 -.00630 .17720 9200 ---- ---- ---- ---- .16150 -.00630 .16780 9300 ---- ---- ---- ---- .15220 -.00630 .15850 9400 ---- ---- ---- ---- .14300 -.00620 .14920 9500 ---- ---- ---- ---- .13380 -.00620 .14000 9600 ---- ---- ---- ---- .12480 -.00600 .13080 9700 ---- ---- ---- ---- .11580 -.00590 .12170 9750 ---- ---- ---- ---- .11140 -.00590 .11730 9800 ---- ---- ---- ---- .10700 -.00580 .11280 9850 ---- ---- ---- ---- .10260 -.00580 .10840 9900 ---- ---- ---- ---- .09830 -.00570 .10400 9950 ---- ---- ---- ---- .09400 -.00560 .09960 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09040 -.00530 .09570 2 10050 ---- ---- ---- ---- .08630 -.00520 .09150 12 10100 ---- ---- ---- ---- .08220 -.00520 .08740 10150 ---- ---- ---- ---- .07820 -.00510 .08330 10200 ---- ---- ---- ---- .07430 -.00500 .07930 10250 ---- ---- ---- ---- .07040 -.00490 .07530 10300 ---- ---- ---- ---- .06660 -.00480 .07140 10350 ---- ---- .06300A .06300A .06280 -.00480 .06760 10400 ---- ---- .05930A .05930A .05920 -.00470 .06390 520 10450 ---- ---- .05570A .05570A .05560 -.00460 .06020 21 10500 ---- ---- .05220A .05220A .05210 -.00450 .05660 1506 10550 ---- ---- .04880A .04880A .04870 -.00440 .05310 10600 ---- ---- .04550A .04550A .04540 -.00430 .04970 1004 10650 ---- ---- .04230A .04230A .04220 -.00420 .04640 9 10700 ---- ---- .03930A .03930A .03910 -.00410 2 .04320 949 10750 ---- ---- .03630A .03630A .03620 -.00390 .04010 4 10800 ---- ---- .03350A .03350A .03340 -.00370 .03710 577 10850 ---- ---- .03080A .03080A .03070 -.00360 .03430 10900 .02800 .02800 .02800 .02800 .02810 -.00350 1 .03160 8 10950 ---- ---- .02570A .02570A .02570 -.00330 2 .02900 2 11000 .02400 .02400 .02340A .02450B .02340 -.00320 1 .02660 6035 11050 ---- ---- .02130A .02130A .02130 -.00300 .02430 1 11100 .01900 .01910 .01900 .01920B .01930 -.00280 100 .02210 287 11150 ---- ---- .01760A .01760A .01750 -.00260 .02010 40 11200 ---- ---- .01590A .01590A .01580 -.00240 .01820 2400 6220 11250 ---- ---- .01410A .01410A .01430 -.00210 .01640 11300 ---- ---- .01270A .01270A .01280 -.00200 .01480 404 11350 .01220 .01220 .01140A .01140A .01150 -.00180 25 .01330 11400 ---- ---- .01030A .01030A .01030 -.00160 .01190 2341 11450 ---- ---- .00920A .00920A .00930 -.00140 .01070 11500 ---- ---- .00830A .00830A .00830 -.00130 .00960 267 11550 ---- ---- .00740A .00740A .00740 -.00120 .00860 2 11600 ---- ---- .00660A .00660A .00660 -.00110 .00770 13 11650 ---- ---- .00600A .00600A .00590 -.00090 .00680 11700 ---- ---- .00530A .00530A .00530 -.00080 .00610 11750 ---- ---- .00480A .00480A .00470 -.00080 .00550 246 11800 ---- ---- .00430A .00430A .00420 -.00070 .00490 10 251 11850 ---- ---- .00380A .00380A .00380 -.00060 .00440 11900 ---- ---- .00340A .00340A .00340 -.00050 .00390 11950 ---- ---- .00300A .00300A .00300 -.00050 .00350 12000 ---- ---- .00270A .00270A .00270 -.00040 .00310 27 12050 ---- ---- .00260A .00260A .00240 -.00040 .00280 60 12100 ---- ---- .00240A .00240A .00220 -.00030 .00250 12150 ---- ---- .00220A .00220A .00200 -.00030 .00230 12200 ---- ---- ---- ---- .00180 -.00020 .00200 1 12250 ---- ---- ---- ---- .00160 -.00020 .00180 12300 ---- ---- ---- ---- .00150 -.00020 .00170 12400 ---- ---- ---- ---- .00120 -.00020 .00140 50 12500 ---- ---- ---- ---- .00100 -.00010 .00110 94 12600 ---- ---- ---- ---- .00090 -.00010 .00100 1 12700 ---- ---- ---- ---- .00070 -.00010 .00080 12800 ---- ---- ---- ---- .00060 -.00010 .00070 12900 ---- ---- ---- ---- .00060 UNCH .00060 13000 ---- ---- ---- ---- .00050 UNCH .00050 13100 ---- ---- ---- ---- .00045 UNCH .00045 13200 ---- ---- ---- ---- .00040 UNCH .00040 13300 ---- ---- ---- ---- .00035 UNCH .00035 8400 ---- ---- ---- ---- .23630 -.00650 .24280 8500 ---- ---- ---- ---- .22680 -.00650 .23330 8600 ---- ---- ---- ---- .21740 -.00640 .22380 8700 ---- ---- ---- ---- .20790 -.00650 .21440 8800 ---- ---- ---- ---- .19850 -.00640 .20490 8900 ---- ---- ---- ---- .18910 -.00640 .19550 9000 ---- ---- ---- ---- .17980 -.00630 .18610 9100 ---- ---- ---- ---- .17050 -.00620 .17670 9200 ---- ---- ---- ---- .16120 -.00620 .16740 9300 ---- ---- ---- ---- .15200 -.00610 .15810 9350 ---- ---- ---- ---- .14740 -.00610 .15350 9400 ---- ---- ---- ---- .14290 -.00600 .14890 9450 ---- ---- ---- ---- .13830 -.00600 .14430 9500 ---- ---- ---- ---- .13380 -.00590 .13970 9550 ---- ---- ---- ---- .12930 -.00590 .13520 9600 ---- ---- ---- ---- .12490 -.00580 .13070 9650 ---- ---- ---- ---- .12040 -.00580 .12620 24 9700 ---- ---- ---- ---- .11600 -.00570 .12170 9750 ---- ---- ---- ---- .11160 -.00570 .11730 100 9800 ---- ---- ---- ---- .10730 -.00560 .11290 9850 ---- ---- ---- ---- .10300 -.00550 .10850 9900 ---- ---- ---- ---- .09880 -.00540 .10420 9950 ---- ---- ---- ---- .09460 -.00530 .09990 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09470 -.00550 .10020 10100 ---- ---- ---- ---- .08660 -.00530 .09190 10200 ---- ---- ---- ---- .07860 -.00520 .08380 10300 ---- ---- ---- ---- .07090 -.00500 .07590 10400 ---- ---- .06420A .06420A .06350 -.00470 .06820 10450 ---- ---- .06050A .06050A .05990 -.00460 .06450 10500 ---- ---- .05700A .05700A .05640 -.00450 .06090 10550 ---- ---- .05360A .05360A .05290 -.00440 .05730 10600 ---- ---- .05020A .05020A .04960 -.00430 .05390 10650 ---- ---- .04690A .04690A .04640 -.00410 .05050 10700 ---- ---- .04370A .04370A .04320 -.00410 .04730 10750 ---- ---- .04070A .04070A .04020 -.00390 .04410 10800 ---- ---- .03770A .03770A .03730 -.00380 .04110 10850 ---- ---- .03500A .03500A .03450 -.00360 .03810 10900 ---- ---- .03230A .03230A .03180 -.00350 .03530 10950 ---- ---- .02950A .02950A .02930 -.00330 .03260 11000 ---- ---- .02710A .02710A .02690 -.00320 .03010 11050 ---- ---- .02490A .02490A .02460 -.00300 .02760 11100 ---- ---- .02270A .02270A .02250 -.00280 .02530 11150 ---- ---- .02080A .02080A .02050 -.00270 .02320 11200 ---- ---- .01890A .01890A .01860 -.00250 .02110 11250 .01790 .01790 .01690A .01690A .01690 -.00230 8 .01920 11300 .01620 .01630 .01530A .01530A .01530 -.00220 36 .01750 11350 .01550 .01550 .01390A .01390A .01380 -.00200 24 .01580 11400 .01400 .01400 .01260A .01260A .01240 -.00190 7 .01430 11450 ---- ---- .01130A .01130A .01120 -.00170 .01290 2 11500 ---- ---- .01020A .01020A .01010 -.00150 .01160 6 11550 .00970 .00970 .00920A .00920A .00910 -.00140 19 .01050 4 11600 ---- ---- .00830A .00830A .00820 -.00120 .00940 11650 ---- ---- .00750A .00750A .00730 -.00120 .00850 11700 ---- ---- .00680A .00680A .00660 -.00100 .00760 11800 ---- ---- .00550A .00550A .00530 -.00080 .00610 11900 ---- ---- .00450A .00450A .00430 -.00060 .00490 12000 ---- ---- .00360A .00360A .00350 -.00050 .00400 12100 ---- ---- .00310A .00310A .00290 -.00040 .00330 12200 ---- ---- .00260A .00260A .00240 -.00030 .00270 12300 ---- ---- .00210A .00210A .00200 -.00020 .00220 12400 ---- ---- ---- ---- .00170 -.00010 .00180 12500 ---- ---- ---- ---- .00140 -.00010 .00150 12600 ---- ---- ---- ---- .00120 UNCH .00120 12700 ---- ---- ---- ---- .00100 UNCH .00100 9400 ---- ---- ---- ---- .14690 -.00620 .15310 9500 ---- ---- ---- ---- .13790 -.00610 .14400 9600 ---- ---- ---- ---- .12910 -.00590 .13500 9700 ---- ---- ---- ---- .12030 -.00590 .12620 9800 ---- ---- ---- ---- .11160 -.00580 .11740 9900 ---- ---- ---- ---- .10310 -.00560 .10870 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09550 -.00540 .10090 10100 ---- ---- ---- ---- .08750 -.00520 .09270 10200 ---- ---- ---- ---- .07960 -.00510 .08470 10300 ---- ---- ---- ---- .07200 -.00490 .07690 10400 ---- ---- .06530A .06530A .06470 -.00460 .06930 10450 ---- ---- .06170A .06170A .06110 -.00450 .06560 10500 ---- ---- .05820A .05820A .05760 -.00450 .06210 10550 ---- ---- .05480A .05480A .05420 -.00440 .05860 10600 ---- ---- .05150A .05150A .05090 -.00420 .05510 10650 ---- ---- .04830A .04830A .04770 -.00410 .05180 10700 ---- ---- .04520A .04520A .04460 -.00400 .04860 10750 ---- ---- .04220A .04220A .04160 -.00390 .04550 10800 ---- ---- .03930A .03930A .03870 -.00380 .04250 10850 ---- ---- .03660A .03660A .03590 -.00370 .03960 10900 ---- ---- .03390A .03390A .03320 -.00360 .03680 10950 ---- ---- .03090A .03090A .03070 -.00340 .03410 11000 ---- ---- .02850A .02850A .02830 -.00320 .03150 11050 ---- ---- .02620A .02620A .02600 -.00310 .02910 11100 ---- ---- .02410A .02410A .02390 -.00290 .02680 11150 ---- ---- .02210A .02210A .02180 -.00280 .02460 11200 ---- ---- .02020A .02020A .02000 -.00260 .02260 11250 .01920 .01920 .01820A .01820A .01820 -.00250 8 .02070 11300 .01750 .01750 .01660A .01660A .01660 -.00230 10 .01890 11350 .01590 .01590 .01510A .01510A .01510 -.00210 9 .01720 11400 .01450 .01450 .01370A .01370A .01370 -.00200 15 .01570 11450 ---- ---- .01250A .01250A .01240 -.00190 .01430 11500 .01190 .01190 .01130A .01130A .01130 -.00170 11 .01300 11550 ---- ---- .01030A .01030A .01020 -.00160 .01180 11600 ---- ---- .00930A .00930A .00920 -.00150 .01070 11700 ---- ---- .00760A .00760A .00760 -.00120 .00880 11800 ---- ---- .00630A .00630A .00620 -.00100 .00720 11900 ---- ---- .00520A .00520A .00510 -.00080 .00590 12000 ---- ---- .00420A .00420A .00420 -.00060 .00480 12100 ---- ---- .00370A .00370A .00340 -.00050 .00390 12200 ---- ---- .00310A .00310A .00280 -.00040 .00320 12300 ---- ---- .00260A .00260A .00240 -.00030 .00270 12400 ---- ---- ---- ---- .00200 -.00020 .00220 12500 ---- ---- ---- ---- .00160 -.00020 .00180 9500 ---- ---- ---- ---- .13810 -.00600 .14410 9600 ---- ---- ---- ---- .12930 -.00600 .13530 9700 ---- ---- ---- ---- .12070 -.00580 .12650 9800 ---- ---- ---- ---- .11220 -.00570 .11790 9900 ---- ---- ---- ---- .10380 -.00550 .10930 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09590 -.00530 .10120 10050 ---- ---- ---- ---- .09180 -.00530 .09710 10100 ---- ---- ---- ---- .08790 -.00510 .09300 10150 ---- ---- ---- ---- .08390 -.00510 .08900 10200 ---- ---- ---- ---- .08010 -.00500 .08510 10250 ---- ---- ---- ---- .07630 -.00490 .08120 10300 ---- ---- .07340A .07340A .07250 -.00490 .07740 10350 ---- ---- .06970A .06970A .06880 -.00480 .07360 10400 ---- ---- .06610A .06610A .06520 -.00470 .06990 10450 ---- ---- .06260A .06260A .06170 -.00460 .06630 10500 ---- ---- .05910A .05910A .05830 -.00450 .06280 10550 ---- ---- .05580A .05580A .05490 -.00440 .05930 10600 ---- ---- .05250A .05250A .05170 -.00420 .05590 10650 ---- ---- .04930A .04930A .04850 -.00420 .05270 10700 ---- ---- .04620A .04620A .04550 -.00400 .04950 1 10750 ---- ---- .04330A .04330A .04250 -.00390 .04640 10800 ---- ---- .04030A .04030A .03970 -.00370 .04340 5000 5001 10850 ---- ---- .03770A .03770A .03690 -.00360 .04050 10900 ---- ---- .03500A .03500A .03430 -.00350 .03780 10950 ---- ---- .03200A .03200A .03180 -.00340 .03520 11000 ---- ---- .02960A .02960A .02940 -.00320 .03260 3 11050 ---- ---- .02740A .02740A .02720 -.00300 .03020 11100 ---- ---- .02520A .02520A .02500 -.00290 .02790 11150 ---- ---- .02320A .02320A .02300 -.00280 .02580 11200 ---- ---- .02130A .02130A .02110 -.00260 .02370 11250 ---- ---- .01960A .01960A .01940 -.00240 .02180 11300 ---- ---- .01790A .01790A .01770 -.00230 .02000 11350 ---- ---- .01640A .01640A .01620 -.00210 .01830 11400 ---- ---- .01500A .01500A .01480 -.00200 .01680 11450 ---- ---- .01370A .01370A .01340 -.00190 .01530 11500 .01310 .01310 .01250A .01250A .01220 -.00180 2 .01400 2 11550 ---- ---- .01140A .01140A .01110 -.00160 .01270 11600 ---- ---- .01040A .01040A .01010 -.00150 .01160 2 11650 ---- ---- .00950A .00950A .00920 -.00130 .01050 1 11700 ---- ---- .00860A .00860A .00830 -.00120 .00950 6 11750 ---- ---- .00790A .00790A .00750 -.00120 .00870 11800 ---- ---- .00720A .00720A .00680 -.00100 .00780 1 11850 ---- ---- .00660A .00660A .00620 -.00090 .00710 1 11900 ---- ---- .00600A .00600A .00560 -.00090 .00650 8 11950 ---- ---- .00550A .00550A .00510 -.00080 .00590 12000 ---- ---- .00500A .00500A .00460 -.00070 .00530 6 12050 ---- ---- .00460A .00460A .00420 -.00060 .00480 12100 ---- ---- .00430A .00430A .00380 -.00060 .00440 2 12150 ---- ---- .00390A .00390A .00350 -.00050 .00400 12200 ---- ---- ---- ---- .00320 -.00040 .00360 12300 ---- ---- ---- ---- .00270 -.00030 .00300 12400 ---- ---- ---- ---- .00230 -.00020 .00250 12500 ---- ---- ---- ---- .00190 -.00020 .00210 12600 ---- ---- ---- ---- .00160 -.00020 .00180 12700 ---- ---- ---- ---- .00140 -.00010 .00150 12800 ---- ---- ---- ---- .00120 UNCH .00120 12900 ---- ---- ---- ---- .00100 UNCH .00100 13000 ---- ---- ---- ---- .00090 UNCH .00090 13100 ---- ---- ---- ---- .00080 UNCH .00080 8400 ---- ---- ---- ---- .23830 -.00640 .24470 8500 ---- ---- ---- ---- .22900 -.00640 .23540 8600 ---- ---- ---- ---- .21970 -.00640 .22610 8700 ---- ---- ---- ---- .21050 -.00630 .21680 8800 ---- ---- ---- ---- .20130 -.00630 .20760 8900 ---- ---- ---- ---- .19210 -.00630 .19840 9000 ---- ---- ---- ---- .18300 -.00620 .18920 9100 ---- ---- ---- ---- .17390 -.00620 .18010 9200 ---- ---- ---- ---- .16490 -.00610 .17100 9300 ---- ---- ---- ---- .15590 -.00610 .16200 9400 ---- ---- ---- ---- .14710 -.00590 .15300 9450 ---- ---- ---- ---- .14260 -.00600 .14860 9500 ---- ---- ---- ---- .13820 -.00590 .14410 9550 ---- ---- ---- ---- .13390 -.00580 .13970 9600 ---- ---- ---- ---- .12950 -.00580 .13530 9650 ---- ---- ---- ---- .12520 -.00570 .13090 9700 ---- ---- ---- ---- .12090 -.00570 .12660 9750 ---- ---- ---- ---- .11670 -.00560 .12230 9800 ---- ---- ---- ---- .11240 -.00560 .11800 9850 ---- ---- ---- ---- .10820 -.00550 .11370 9900 ---- ---- ---- ---- .10410 -.00540 .10950 9950 ---- ---- ---- ---- .10000 -.00530 .10530 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09930 -.00550 .10480 10050 ---- ---- ---- ---- .09530 -.00550 .10080 10100 ---- ---- ---- ---- .09150 -.00540 .09690 10150 ---- ---- ---- ---- .08760 -.00540 .09300 10200 ---- ---- ---- ---- .08390 -.00520 .08910 10250 ---- ---- ---- ---- .08010 -.00520 .08530 10300 ---- ---- ---- ---- .07650 -.00510 .08160 10350 ---- ---- ---- ---- .07290 -.00500 .07790 10400 ---- ---- ---- ---- .06930 -.00490 .07420 10450 ---- ---- ---- ---- .06590 -.00480 .07070 10500 ---- ---- ---- ---- .06250 -.00470 .06720 10550 ---- ---- ---- ---- .05910 -.00460 .06370 10600 ---- ---- ---- ---- .05590 -.00450 .06040 10650 ---- ---- ---- ---- .05270 -.00440 .05710 10700 ---- ---- ---- ---- .04970 -.00420 .05390 10750 ---- ---- ---- ---- .04670 -.00410 .05080 10800 ---- ---- ---- ---- .04380 -.00400 .04780 10850 ---- ---- ---- ---- .04100 -.00390 .04490 10900 ---- ---- ---- ---- .03840 -.00370 .04210 10950 ---- ---- ---- ---- .03580 -.00360 .03940 11000 ---- ---- ---- ---- .03340 -.00340 .03680 11050 ---- ---- ---- ---- .03110 -.00320 .03430 11100 ---- ---- ---- ---- .02890 -.00310 .03200 11150 ---- ---- ---- ---- .02680 -.00300 .02980 11200 ---- ---- ---- ---- .02480 -.00290 .02770 11250 ---- ---- ---- ---- .02300 -.00270 .02570 11300 ---- ---- ---- ---- .02120 -.00260 .02380 11350 ---- ---- ---- ---- .01960 -.00250 .02210 11400 ---- ---- ---- ---- .01810 -.00230 .02040 11450 ---- ---- ---- ---- .01670 -.00220 .01890 11500 ---- ---- ---- ---- .01540 -.00200 .01740 2 11550 ---- ---- ---- ---- .01410 -.00200 .01610 11600 ---- ---- ---- ---- .01300 -.00190 .01490 1 11650 ---- ---- ---- ---- .01200 -.00170 .01370 11700 ---- ---- ---- ---- .01100 -.00160 .01260 6 11800 ---- ---- ---- ---- .00930 -.00150 .01080 11900 ---- ---- ---- ---- .00790 -.00120 .00910 12000 ---- ---- ---- ---- .00670 -.00110 .00780 12100 ---- ---- ---- ---- .00570 -.00090 .00660 12200 ---- ---- ---- ---- .00480 -.00080 .00560 12300 ---- ---- ---- ---- .00410 -.00070 .00480 12400 ---- ---- ---- ---- .00340 -.00070 .00410 12500 ---- ---- ---- ---- .00290 -.00060 .00350 12600 ---- ---- ---- ---- .00250 -.00040 .00290 12700 ---- ---- ---- ---- .00210 -.00040 .00250 8500 ---- ---- ---- ---- .22970 -.00660 .23630 8600 ---- ---- ---- ---- .22060 -.00650 .22710 8700 ---- ---- ---- ---- .21150 -.00650 .21800 8800 ---- ---- ---- ---- .20240 -.00650 .20890 8900 ---- ---- ---- ---- .19340 -.00650 .19990 9000 ---- ---- ---- ---- .18450 -.00640 .19090 9100 ---- ---- ---- ---- .17560 -.00630 .18190 9200 ---- ---- ---- ---- .16670 -.00630 .17300 9300 ---- ---- ---- ---- .15790 -.00630 .16420 9400 ---- ---- ---- ---- .14920 -.00620 .15540 9450 ---- ---- ---- ---- .14490 -.00620 .15110 9500 ---- ---- ---- ---- .14060 -.00610 .14670 9550 ---- ---- ---- ---- .13640 -.00600 .14240 9600 ---- ---- ---- ---- .13210 -.00600 .13810 9650 ---- ---- ---- ---- .12790 -.00600 .13390 9700 ---- ---- ---- ---- .12370 -.00590 .12960 9750 ---- ---- ---- ---- .11950 -.00590 .12540 9800 ---- ---- ---- ---- .11540 -.00580 .12120 9850 ---- ---- ---- ---- .11130 -.00580 .11710 9900 ---- ---- ---- ---- .10730 -.00560 .11290 9950 ---- ---- ---- ---- .10320 -.00570 .10890 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10360 -.00560 .10920 10050 ---- ---- ---- ---- .09970 -.00550 .10520 10100 ---- ---- ---- ---- .09590 -.00550 .10140 10150 ---- ---- ---- ---- .09210 -.00540 .09750 10200 ---- ---- ---- ---- .08840 -.00530 .09370 10250 ---- ---- ---- ---- .08480 -.00520 .09000 10300 ---- ---- ---- ---- .08120 -.00510 .08630 10350 ---- ---- ---- ---- .07760 -.00500 .08260 10400 ---- ---- ---- ---- .07410 -.00500 .07910 10450 ---- ---- ---- ---- .07070 -.00480 .07550 10500 ---- ---- ---- ---- .06730 -.00470 .07200 10550 ---- ---- ---- ---- .06400 -.00460 .06860 10600 ---- ---- ---- ---- .06070 -.00460 .06530 10650 ---- ---- ---- ---- .05760 -.00440 .06200 10700 ---- ---- ---- ---- .05450 -.00430 .05880 10750 ---- ---- ---- ---- .05150 -.00420 .05570 10800 ---- ---- ---- ---- .04860 -.00410 .05270 10850 ---- ---- ---- ---- .04580 -.00400 .04980 10900 ---- ---- ---- ---- .04310 -.00390 .04700 10950 ---- ---- ---- ---- .04050 -.00370 .04420 11000 ---- ---- ---- ---- .03800 -.00360 .04160 11050 ---- ---- ---- ---- .03560 -.00350 .03910 11100 ---- ---- ---- ---- .03340 -.00330 .03670 11150 ---- ---- ---- ---- .03130 -.00320 .03450 11200 ---- ---- ---- ---- .02920 -.00310 .03230 11250 ---- ---- ---- ---- .02730 -.00300 .03030 11300 ---- ---- ---- ---- .02550 -.00280 .02830 11350 ---- ---- ---- ---- .02380 -.00270 .02650 11400 ---- ---- ---- ---- .02220 -.00260 .02480 11450 ---- ---- ---- ---- .02070 -.00250 .02320 11500 ---- ---- ---- ---- .01930 -.00230 .02160 11550 ---- ---- ---- ---- .01800 -.00220 .02020 11600 ---- ---- ---- ---- .01670 -.00220 .01890 11650 ---- ---- ---- ---- .01560 -.00200 .01760 11700 ---- ---- ---- ---- .01450 -.00190 .01640 11750 ---- ---- ---- ---- .01350 -.00180 .01530 11800 ---- ---- ---- ---- .01260 -.00170 .01430 11900 ---- ---- ---- ---- .01090 -.00150 .01240 12000 ---- ---- ---- ---- .00950 -.00130 .01080 12100 ---- ---- ---- ---- .00820 -.00120 .00940 12200 ---- ---- ---- ---- .00710 -.00110 .00820 12300 ---- ---- ---- ---- .00610 -.00100 .00710 12400 ---- ---- ---- ---- .00530 -.00080 .00610 12500 ---- ---- ---- ---- .00460 -.00070 .00530 12600 ---- ---- ---- ---- .00390 -.00070 .00460 12700 ---- ---- ---- ---- .00340 -.00050 .00390 8500 ---- ---- ---- ---- .23140 -.00670 .23810 8600 ---- ---- ---- ---- .22240 -.00670 .22910 8700 ---- ---- ---- ---- .21350 -.00660 .22010 8800 ---- ---- ---- ---- .20460 -.00660 .21120 8900 ---- ---- ---- ---- .19580 -.00650 .20230 9000 ---- ---- ---- ---- .18700 -.00650 .19350 9100 ---- ---- ---- ---- .17830 -.00640 .18470 9200 ---- ---- ---- ---- .16960 -.00640 .17600 9300 ---- ---- ---- ---- .16100 -.00630 .16730 9400 ---- ---- ---- ---- .15250 -.00620 .15870 9450 ---- ---- ---- ---- .14830 -.00620 .15450 9500 ---- ---- ---- ---- .14410 -.00610 .15020 9550 ---- ---- ---- ---- .13990 -.00610 .14600 9600 ---- ---- ---- ---- .13580 -.00600 .14180 9650 ---- ---- ---- ---- .13160 -.00600 .13760 9700 ---- ---- ---- ---- .12750 -.00600 .13350 9750 ---- ---- ---- ---- .12340 -.00590 .12930 9800 ---- ---- ---- ---- .11940 -.00580 .12520 9850 ---- ---- ---- ---- .11540 -.00580 .12120 9900 ---- ---- ---- ---- .11140 -.00570 .11710 9950 ---- ---- ---- ---- .10750 -.00560 .11310 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10710 -.00570 .11280 10100 ---- ---- ---- ---- .09960 -.00550 .10510 10200 ---- ---- ---- ---- .09220 -.00530 .09750 10300 ---- ---- ---- ---- .08490 -.00520 .09010 10350 ---- ---- ---- ---- .08140 -.00510 .08650 10400 ---- ---- ---- ---- .07790 -.00500 .08290 10450 ---- ---- ---- ---- .07450 -.00490 .07940 10500 ---- ---- ---- ---- .07110 -.00480 .07590 10550 ---- ---- ---- ---- .06780 -.00470 .07250 10600 ---- ---- ---- ---- .06450 -.00460 .06910 10650 ---- ---- ---- ---- .06130 -.00450 .06580 10700 ---- ---- ---- ---- .05820 -.00440 .06260 10750 ---- ---- ---- ---- .05510 -.00430 .05940 10800 ---- ---- ---- ---- .05220 -.00420 .05640 10850 ---- ---- ---- ---- .04930 -.00410 .05340 10900 ---- ---- ---- ---- .04660 -.00390 .05050 10950 ---- ---- ---- ---- .04390 -.00390 .04780 11000 ---- ---- ---- ---- .04140 -.00370 .04510 11050 ---- ---- ---- ---- .03890 -.00360 .04250 11100 ---- ---- ---- ---- .03660 -.00350 .04010 11150 ---- ---- ---- ---- .03440 -.00340 .03780 11200 ---- ---- ---- ---- .03230 -.00330 .03560 11250 ---- ---- ---- ---- .03040 -.00310 .03350 11300 ---- ---- ---- ---- .02850 -.00300 .03150 11350 ---- ---- ---- ---- .02680 -.00280 .02960 11400 ---- ---- ---- ---- .02510 -.00280 .02790 11450 ---- ---- ---- ---- .02360 -.00260 .02620 11500 ---- ---- ---- ---- .02210 -.00250 .02460 11550 ---- ---- ---- ---- .02080 -.00230 .02310 11600 ---- ---- ---- ---- .01950 -.00230 .02180 11650 ---- ---- ---- ---- .01830 -.00210 .02040 11700 ---- ---- ---- ---- .01710 -.00210 .01920 11750 ---- ---- ---- ---- .01610 -.00190 .01800 11800 ---- ---- ---- ---- .01500 -.00190 .01690 11900 ---- ---- ---- ---- .01320 -.00170 .01490 12000 ---- ---- ---- ---- .01160 -.00150 .01310 12100 ---- ---- ---- ---- .01020 -.00130 .01150 12200 ---- ---- ---- ---- .00890 -.00120 .01010 12300 ---- ---- ---- ---- .00780 -.00110 .00890 12400 ---- ---- ---- ---- .00680 -.00100 .00780 12500 ---- ---- ---- ---- .00600 -.00080 .00680 12600 ---- ---- ---- ---- .00520 -.00080 .00600 12700 ---- ---- ---- ---- .00450 -.00070 .00520 9400 ---- ---- ---- ---- .15520 -.00630 .16150 9500 ---- ---- ---- ---- .14700 -.00610 .15310 9600 ---- ---- ---- ---- .13880 -.00600 .14480 9700 ---- ---- ---- ---- .13070 -.00590 .13660 9800 ---- ---- ---- ---- .12270 -.00590 .12860 9900 ---- ---- ---- ---- .11490 -.00570 .12060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1879 22334 205754 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00015 .00015 .00015 .00015 .00015 +.00005 22 .00010 2160 10050 ---- .00015B ---- .00015B .00020 +.00010 .00010 179 10100 .00020 .00025 .00020 .00020 .00025 +.00010 54 .00015 2 2298 10150 .00030 .00035B .00030 .00030 .00035 +.00015 6 .00020 6 1524 10200 .00040 .00045 .00040 .00045 .00045 +.00020 110 .00025 1 1245 10250 .00050 .00060 .00050 .00060 .00060 +.00025 38 .00035 1 1642 10300 .00070 .00080 .00060 .00080 .00080 +.00030 116 .00050 7 1207 10350 .00070 .00110 .00070 .00110 .00110 +.00040 6 .00070 47 867 10400 .00130 .00170 .00130 .00160A .00160 +.00060 21 .00100 6 1213 10450 .00180 .00230 .00170 .00220A .00220 +.00080 607 .00140 40 1552 10500 .00220 .00320B .00190A .00300A .00310 +.00110 99 .00200 69 3908 10550 .00350 .00430 .00260A .00400 .00420 +.00150 59 .00270 165 842 10575 ---- .00500B .00310A .00310A .00480 +.00160 3 .00320 60 199 10600 .00430 .00570B .00350A .00540A .00560 +.00190 105 .00370 32 2194 10625 ---- .00660B .00420A .00660B .00640 +.00210 .00430 25 240 10650 .00680 .00750B .00480A .00710A .00730 +.00230 327 .00500 20 1387 10675 .00810 .00860B .00560A .00790A .00840 +.00270 10 .00570 413 435 10700 .00660 .00980 .00640A .00930 .00950 +.00290 1385 .00660 37 1494 10725 .01050 .01100B .00740A .01100B .01080 +.00320 1 .00760 6 64 10750 .00860 .01250B .00840A .01050A .01220 +.00350 10 .00870 2072 12256 10775 .00980 .01400B .00960A .01400B .01370 +.00380 7 .00990 2 23 10800 .01390 .01560B .01090A .01490B .01530 +.00400 16 .01130 7 4758 10825 ---- .01740B .01220A .01740B .01700 +.00430 .01270 10850 .01830 .01940 .01380A .01850A .01890 +.00460 11 .01430 6 1012 10875 ---- .02120B .01540A .02120B .02080 +.00480 .01600 10900 .02120 .02320B .01710A .02320B .02280 +.00500 6 .01780 9 1563 10925 ---- .02530B .01900A .02530B .02490 +.00520 .01970 10950 .02690 .02750B .02090A .02670A .02710 +.00550 87 .02160 5 634 10975 ---- .02960B .02290A .02960B .02930 +.00560 .02370 11000 ---- .03190B .02500A .03190B .03160 +.00580 1 .02580 10 82 11025 ---- .03420B ---- .03420B .03390 +.00590 .02800 11050 ---- .03660B ---- .03660B .03630 +.00610 1 .03020 7 46 11100 ---- .04140B ---- .04140B .04110 +.00630 .03480 13 18 11150 ---- .04630B ---- .04630B .04590 +.00630 .03960 17 11 11200 ---- .05120B ---- .05120B .05080 +.00640 .04440 14 50 11250 ---- .05600B ---- .05600B .05580 +.00650 .04930 4 8 11300 ---- .06100B ---- .06100B .06070 +.00650 .05420 11350 ---- .06600B ---- .06600B .06570 +.00650 .05920 11400 ---- .07090B ---- .07090B .07070 +.00660 .06410 22 11450 ---- .07590B ---- .07590B .07560 +.00650 .06910 11500 ---- .08090B ---- .08090B .08060 +.00650 .07410 20 11550 ---- .08590B ---- .08590B .08560 +.00650 .07910 11600 ---- .09080B ---- .09080B .09060 +.00660 .08400 1 11650 ---- .09580B ---- .09580B .09550 +.00650 .08900 5 11700 ---- .10080B ---- .10080B .10050 +.00650 .09400 11750 ---- .10580B ---- .10580B .10550 +.00650 .09900 11800 ---- .11080B ---- .11080B .11050 +.00650 .10400 11850 ---- .11580B ---- .11580B .11550 +.00650 .10900 11900 ---- .12080B ---- .12080B .12050 +.00660 .11390 10 11950 ---- .12570B ---- .12570B .12550 +.00660 .11890 12000 ---- .13070B ---- .13070B .13050 +.00660 .12390 11 12050 ---- .13570B ---- .13570B .13540 +.00650 .12890 12100 ---- .14070B ---- .14070B .14040 +.00650 .13390 12150 ---- .14570B ---- .14570B .14540 +.00650 .13890 12200 ---- .15070B ---- .15070B .15040 +.00650 .14390 12250 ---- .15570B ---- .15570B .15540 +.00660 .14880 12300 ---- .16070B ---- .16070B .16040 +.00660 .15380 12350 ---- .16560B ---- .16560B .16540 +.00660 .15880 12400 ---- .17060B ---- .17060B .17040 +.00660 .16380 1 12450 ---- .17560B ---- .17560B .17530 +.00650 .16880 12500 ---- .18060B ---- .18060B .18030 +.00650 .17380 12550 ---- .18560B ---- .18560B .18530 +.00650 .17880 12600 ---- .19060B ---- .19060B .19030 +.00660 .18370 12650 ---- .19560B ---- .19560B .19530 +.00660 .18870 12700 ---- .20060B ---- .20060B .20030 +.00660 .19370 12750 ---- .20550B ---- .20550B .20530 +.00660 .19870 12800 ---- .21050B ---- .21050B .21020 +.00650 .20370 12850 ---- .21550B ---- .21550B .21520 +.00650 .20870 12900 ---- .22050B ---- .22050B .22020 +.00650 .21370 12950 ---- .22550B ---- .22550B .22520 +.00650 .21870 13000 ---- .23050B ---- .23050B .23020 +.00660 .22360 13100 ---- .24050B ---- .24050B .24020 +.00660 .23360 13200 ---- .25040B ---- .25040B .25010 +.00650 .24360 13300 ---- .26040B ---- .26040B .26010 +.00650 .25360 13400 ---- .27040B ---- .27040B .27010 +.00660 .26350 13500 ---- .28040B ---- .28040B .28010 +.00660 .27350 13600 ---- .29030B ---- .29030B .29000 +.00650 .28350 13700 ---- .30030B ---- .30030B .30000 +.00660 .29340 13800 ---- .31030B ---- .31030B .31000 +.00660 .30340 13900 ---- .32020B ---- .32020B .32000 +.00660 .31340 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH CAB 2259 9550 ---- ---- ---- ---- .00005 +.00005 CAB 624 9600 .00005 .00005 .00005 .00005 .00005 +.00005 3 CAB 660 9650 ---- ---- ---- ---- .00005 +.00005 CAB 312 9700 ---- ---- ---- ---- .00005 +.00005 CAB 677 9750 ---- ---- ---- ---- .00005 +.00005 CAB 781 9800 ---- ---- ---- ---- .00005 UNCH .00005 1431 9850 ---- ---- ---- ---- .00010 +.00005 6 .00005 24 144 9900 ---- ---- ---- ---- .00010 +.00005 3 .00005 443 9950 ---- .00010B ---- .00010B .00015 +.00010 .00005 106 EUU APR23 EUR/USD Monthly Options PUT 10000 .00100 .00100 .00100 .00100 .00100 +.00030 3 .00070 1 132 10050 .00100 .00120 .00100 .00120 .00120 +.00040 105 .00080 993 10100 .00130 .00140B .00130 .00140B .00140 +.00040 1 .00100 3 3167 10150 .00150 .00160B .00150 .00160B .00170 +.00050 655 .00120 5 185 10200 .00180 .00200 .00180 .00200 .00200 +.00060 1374 .00140 3 1560 10250 .00210 .00240B .00210 .00240B .00250 +.00080 25 .00170 1 318 10300 .00260 .00290B .00260 .00290B .00300 +.00090 215 .00210 4 299 10350 .00310 .00350B .00310 .00350B .00360 +.00110 68 .00250 8 272 10400 .00400 .00430B .00400 .00370A .00430 +.00130 178 .00300 4 734 10450 ---- .00520B ---- .00520B .00510 +.00140 6 .00370 5 91 10500 .00540 .00620B .00540 .00620B .00610 +.00160 10 .00450 7 689 10550 ---- .00740B ---- .00740B .00730 +.00190 11 .00540 9 145 10600 .00770 .00880 .00770 .00880B .00870 +.00220 139 .00650 8 135 10650 ---- .01050B .00770A .01050B .01040 +.00250 22 .00790 128 10700 ---- .01240B .00930A .01240B .01230 +.00290 5 .00940 3 998 10750 ---- .01460B .01110A .01460B .01440 +.00320 .01120 6 116 10800 .01550 .01710B .01320A .01710B .01690 +.00360 2 .01330 2 49 10850 ---- .01990B .01550A .01990B .01970 +.00390 .01580 1 55 10900 ---- .02300B .01810A .02300B .02280 +.00430 .01850 35 320 10950 .02480 .02640B .02100A .02640B .02610 +.00460 9 .02150 12 166 11000 ---- .03000B .02430A .03000B .02980 +.00500 86 .02480 2 82 11050 ---- .03390B .02780A .03390B .03360 +.00530 .02830 75 11100 ---- .03800B .03150A .03800B .03770 +.00550 .03220 40 11150 ---- .04160B .03550A .04150B .04200 +.00580 .03620 10 11200 ---- .04260B .03970A .04240B .04640 +.00600 .04040 3 11250 ---- ---- ---- ---- .05100 +.00620 .04480 3 11300 ---- ---- ---- ---- .05560 +.00630 .04930 6 11350 ---- ---- ---- ---- .06040 +.00640 .05400 1 11400 .06420 .06420 .06420 .06420 .06520 +.00650 1 .05870 1 11450 ---- ---- ---- ---- .07000 +.00650 .06350 2 11500 ---- ---- ---- ---- .07480 +.00650 .06830 11550 ---- ---- ---- ---- .07970 +.00650 .07320 11600 ---- ---- ---- ---- .08460 +.00650 .07810 11650 ---- ---- ---- ---- .08950 +.00650 .08300 11700 ---- ---- ---- ---- .09450 +.00660 .08790 11800 ---- ---- ---- ---- .10430 +.00650 .09780 11900 ---- ---- ---- ---- .11420 +.00660 .10760 12000 ---- ---- ---- ---- .12410 +.00660 .11750 12100 ---- ---- ---- ---- .13410 +.00660 .12750 12200 ---- ---- ---- ---- .14400 +.00660 .13740 12300 ---- ---- ---- ---- .15390 +.00660 .14730 12400 ---- ---- ---- ---- .16380 +.00660 .15720 12500 ---- ---- ---- ---- .17370 +.00660 .16710 12600 ---- ---- ---- ---- .18370 +.00670 .17700 12700 ---- ---- ---- ---- .19360 +.00660 .18700 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- .00005 +.00005 CAB 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 348 8800 ---- ---- ---- ---- .00005 UNCH .00005 49 8900 ---- ---- ---- ---- .00005 UNCH .00005 4 9000 ---- ---- ---- ---- .00010 +.00005 .00005 73 9100 ---- ---- ---- ---- .00010 UNCH .00010 1 9200 ---- ---- ---- ---- .00015 +.00005 .00010 39 9300 ---- ---- ---- ---- .00015 +.00005 .00010 3 9350 ---- ---- ---- ---- .00020 +.00005 .00015 9400 ---- ---- ---- ---- .00020 +.00005 .00015 217 9450 ---- ---- ---- ---- .00020 +.00005 .00015 95 9500 ---- ---- ---- ---- .00025 +.00005 .00020 214 9550 ---- .00025B ---- .00025B .00030 +.00010 .00020 516 9600 ---- .00030B ---- .00030B .00030 +.00010 .00020 482 9650 ---- .00035B ---- .00035B .00035 +.00010 .00025 89 9700 ---- .00040B ---- .00040B .00040 +.00010 1 .00030 419 9750 ---- .00045B ---- .00045B .00045 +.00015 .00030 125 9800 ---- .00050B ---- .00050B .00050 +.00015 .00035 999 9850 ---- .00060B ---- .00060B .00060 +.00020 .00040 114 9900 ---- .00070B ---- .00070B .00070 +.00020 .00050 93 9950 ---- .00080B ---- .00080B .00090 +.00030 .00060 377 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00180 .00200 .00180 .00200 .00210 +.00060 10 .00150 18 137 10050 .00240 .00240 .00240 .00240 .00240 +.00070 1 .00170 2 70 10100 .00260 .00270B .00260 .00250A .00280 +.00080 1 .00200 100 10150 ---- .00320B ---- .00320B .00320 +.00080 .00240 243 10200 .00320 .00370B .00320 .00370B .00370 +.00090 6 .00280 30 256 10250 .00390 .00430B .00390 .00430B .00430 +.00100 20 .00330 75 739 10300 ---- .00500B ---- .00500B .00500 +.00120 .00380 112 120 10350 .00570 .00580B .00570 .00580B .00580 +.00140 8 .00440 87 10400 ---- .00670B ---- .00670B .00660 +.00140 3 .00520 4 720 10450 .00720 .00770B .00720 .00770B .00770 +.00170 1 .00600 36 10500 ---- .00890B ---- .00890B .00890 +.00190 .00700 7 279 10550 .01030 .01030 .00800A .01010A .01020 +.00200 15 .00820 886 10600 ---- .01180B .00930A .01180B .01180 +.00230 .00950 1040 10650 ---- .01360B .01070A .01360B .01350 +.00260 .01090 343 10700 .01570 .01570 .01240A .01530A .01540 +.00280 12 .01260 10 364 10750 .01790 .01790 .01430A .01750A .01760 +.00310 9 .01450 60 10800 ---- .02020B .01620A .02020B .02010 +.00350 1 .01660 3 129 10850 ---- .02290B .01850A .02290B .02270 +.00380 .01890 3 40 10900 ---- .02580B .02120A .02580B .02560 +.00410 .02150 112 10950 ---- .02900B .02390A .02900B .02880 +.00440 .02440 92 11000 .03230 .03240B .02700A .03190A .03220 +.00470 2 .02750 46 11050 ---- .03600B .03030A .03600B .03580 +.00500 .03080 69 11100 ---- .03990B .03380A .03990B .03960 +.00530 .03430 5 11150 ---- .04390B .03760A .04390B .04360 +.00550 .03810 32 11200 ---- .04800B .04150A .04800B .04780 +.00570 .04210 11250 ---- .05160B .04560A .05150B .05210 +.00590 .04620 1 11300 ---- .05100B ---- .05100B .05650 +.00600 .05050 11350 ---- ---- ---- ---- .06100 +.00610 .05490 11400 ---- ---- ---- ---- .06560 +.00620 .05940 11450 ---- ---- ---- ---- .07030 +.00630 .06400 11500 ---- ---- ---- ---- .07500 +.00640 .06860 11550 ---- ---- ---- ---- .07980 +.00640 .07340 11600 ---- ---- ---- ---- .08460 +.00640 .07820 11700 ---- ---- ---- ---- .09430 +.00650 .08780 11800 ---- ---- ---- ---- .10410 +.00650 .09760 11900 ---- ---- ---- ---- .11390 +.00650 .10740 12000 ---- ---- ---- ---- .12380 +.00660 .11720 12100 ---- ---- ---- ---- .13360 +.00660 .12700 12200 ---- ---- ---- ---- .14350 +.00660 .13690 12300 ---- ---- ---- ---- .15340 +.00660 .14680 12400 ---- ---- ---- ---- .16330 +.00660 .15670 12500 ---- ---- ---- ---- .17310 +.00660 .16650 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00010 +.00005 .00005 8700 ---- ---- ---- ---- .00010 UNCH .00010 8800 ---- ---- ---- ---- .00015 +.00005 .00010 27 8900 ---- ---- ---- ---- .00015 UNCH .00015 217 9000 ---- ---- ---- ---- .00020 +.00005 .00015 122 9100 ---- ---- ---- ---- .00025 +.00005 .00020 9200 ---- ---- ---- ---- .00030 +.00005 .00025 9300 ---- ---- ---- ---- .00035 +.00005 .00030 1 9350 ---- .00035B ---- .00035B .00040 +.00010 .00030 50 50 9400 ---- .00040B ---- .00040B .00045 +.00010 .00035 1 9450 ---- .00045B ---- .00045B .00050 +.00010 .00040 50 100 9500 ---- .00050B ---- .00050B .00060 +.00020 .00040 8 9550 ---- .00060B ---- .00060B .00070 +.00025 .00045 9600 ---- .00070B ---- .00070B .00080 +.00030 .00050 41 342 9650 ---- .00080B ---- .00080B .00080 +.00020 .00060 2 9700 .00070 .00100 .00070 .00100 .00100 +.00030 2 .00070 73 9750 ---- .00100B ---- .00100B .00110 +.00030 4 .00080 9800 ---- .00110B ---- .00110B .00120 +.00030 .00090 137 9850 .00120 .00130B .00120 .00130B .00140 +.00040 1 .00100 19 9900 ---- .00150B ---- .00150B .00160 +.00050 1 .00110 2 35 9950 ---- .00180B ---- .00180B .00180 +.00050 .00130 1 84 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00330 .00330 .00330 .00330 .00340 +.00080 10 .00260 6 275 10050 ---- .00370B ---- .00370B .00380 +.00080 .00300 104 10100 .00420 .00420 .00420 .00420 .00430 +.00090 10 .00340 443 10150 ---- .00470B ---- .00470B .00480 +.00100 .00380 115 10200 .00550 .00550 .00550 .00550 .00540 +.00100 1 .00440 5654 10250 ---- .00610B ---- .00610B .00620 +.00120 .00500 1524 10300 ---- .00690B ---- .00690B .00690 +.00130 .00560 348 1355 10350 ---- .00780B ---- .00780B .00780 +.00140 1 .00640 276 10400 ---- .00890B ---- .00890B .00880 +.00160 .00720 143 10450 .00920 .01000B .00920 .01000B .01000 +.00180 15 .00820 243 10500 .01060 .01140 .01060 .01120A .01120 +.00200 5 .00920 815 10550 .01220 .01280B .01220 .01280B .01270 +.00230 10 .01040 58 10600 .01360 .01440B .01170A .01440B .01420 +.00240 11 .01180 36 257 10650 .01560 .01620B .01320A .01620B .01600 +.00270 1 .01330 90 10700 .01740 .01810B .01490A .01810B .01800 +.00290 5 .01510 1 224 10750 .01950 .02030B .01680A .02030B .02010 +.00310 5 .01700 4 381 10800 ---- .02270B .01880A .02270B .02250 +.00340 1 .01910 226 10850 ---- .02530B .02110A .02530B .02510 +.00370 .02140 312 10900 ---- .02820B .02360A .02820B .02790 +.00390 .02400 6 287 10950 ---- .03120B .02630A .03120B .03100 +.00430 .02670 151 11000 ---- .03440B .02920A .03440B .03420 +.00450 1 .02970 238 11050 ---- .03790B .03240A .03790B .03760 +.00470 1 .03290 90 11100 ---- .04160B .03580A .04160B .04130 +.00500 .03630 25 11150 ---- .04540B .03930A .04540B .04510 +.00520 .03990 1 11200 ---- .04930B .04300A .04930B .04910 +.00540 .04370 2 11250 ---- .05340B .04690A .05340B .05320 +.00560 .04760 2 11300 ---- .05750B .05100A .05750B .05750 +.00580 .05170 3 11350 ---- .05960B .05520A .05920B .06180 +.00590 .05590 11400 ---- ---- ---- ---- .06630 +.00600 .06030 3 11450 ---- ---- ---- ---- .07080 +.00610 .06470 1 11500 ---- ---- ---- ---- .07540 +.00620 .06920 24 11550 ---- ---- ---- ---- .08010 +.00630 .07380 11600 ---- ---- ---- ---- .08480 +.00630 .07850 11650 ---- ---- ---- ---- .08950 +.00630 .08320 1 11700 ---- ---- ---- ---- .09430 +.00640 .08790 1 11750 ---- ---- ---- ---- .09910 +.00640 .09270 11800 ---- ---- ---- ---- .10390 +.00640 .09750 11850 ---- ---- ---- ---- .10880 +.00650 .10230 11900 ---- ---- ---- ---- .11360 +.00650 .10710 11950 ---- ---- ---- ---- .11850 +.00650 .11200 12000 ---- ---- ---- ---- .12330 +.00650 .11680 12050 ---- ---- ---- ---- .12820 +.00650 .12170 12100 ---- ---- ---- ---- .13310 +.00650 .12660 12150 ---- ---- ---- ---- .13800 +.00650 .13150 12200 ---- ---- ---- ---- .14290 +.00650 .13640 12250 ---- ---- ---- ---- .14780 +.00650 .14130 12300 ---- ---- ---- ---- .15270 +.00650 .14620 12350 ---- ---- ---- ---- .15760 +.00650 .15110 12400 ---- ---- ---- ---- .16250 +.00650 .15600 12450 ---- ---- ---- ---- .16740 +.00650 .16090 12500 ---- ---- ---- ---- .17230 +.00650 .16580 12550 ---- ---- ---- ---- .17730 +.00660 .17070 12600 ---- ---- ---- ---- .18220 +.00660 .17560 12650 ---- ---- ---- ---- .18710 +.00660 .18050 12700 ---- ---- ---- ---- .19200 +.00660 .18540 12750 ---- ---- ---- ---- .19690 +.00660 .19030 12800 ---- ---- ---- ---- .20180 +.00650 .19530 12850 ---- ---- ---- ---- .20680 +.00660 .20020 12900 ---- ---- ---- ---- .21170 +.00660 .20510 13000 ---- ---- ---- ---- .22150 +.00660 .21490 13100 ---- ---- ---- ---- .23130 +.00650 .22480 13200 ---- ---- ---- ---- .24120 +.00660 .23460 13300 ---- ---- ---- ---- .25100 +.00660 .24440 13400 ---- ---- ---- ---- .26090 +.00660 .25430 13500 ---- ---- ---- ---- .27070 +.00660 .26410 13600 ---- ---- ---- ---- .28050 +.00650 .27400 13700 ---- ---- ---- ---- .29040 +.00660 .28380 13800 ---- ---- ---- ---- .30020 +.00650 .29370 13900 ---- ---- ---- ---- .31010 +.00660 .30350 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00015 UNCH .00015 24 8300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00020 UNCH .00020 222 8600 ---- ---- ---- ---- .00025 +.00005 .00020 144 8700 ---- ---- ---- ---- .00025 UNCH .00025 202 8800 ---- ---- ---- ---- .00030 UNCH .00030 115 8900 ---- ---- ---- ---- .00035 UNCH .00035 5 9000 ---- ---- ---- ---- .00045 +.00005 .00040 444 9100 ---- .00050B ---- .00050B .00050 +.00005 .00045 2 9200 ---- .00060B ---- .00060B .00060 +.00010 .00050 155 9300 ---- .00070B ---- .00070B .00070 +.00010 .00060 46 9350 ---- .00080B ---- .00080B .00080 +.00010 .00070 1092 9400 .00080 .00090B .00080 .00090B .00090 +.00010 1 .00080 305 9450 ---- .00100B ---- .00100B .00100 +.00020 .00080 9 9500 ---- .00110B ---- .00110B .00110 +.00020 .00090 315 9550 ---- .00120B ---- .00120B .00120 +.00020 .00100 9 9600 .00120 .00140 .00120 .00140 .00140 +.00030 3 .00110 368 9650 ---- .00140B ---- .00140B .00150 +.00030 .00120 12 9700 ---- .00160B ---- .00160B .00170 +.00040 .00130 2 922 9750 ---- .00180B ---- .00180B .00190 +.00040 .00150 9 9800 ---- .00200B ---- .00200B .00210 +.00050 .00160 41 9850 ---- .00230B ---- .00230B .00240 +.00060 .00180 12 9900 ---- .00260B ---- .00260B .00270 +.00060 .00210 1172 9950 ---- .00290B ---- .00290B .00300 +.00070 .00230 103 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00400 .00400 .00400 .00400 .00400 +.00080 1 .00320 6 91 10050 ---- .00440B ---- .00440B .00450 +.00090 .00360 800 10100 ---- .00490B ---- .00490B .00500 +.00100 .00400 1 10150 ---- .00550B ---- .00550B .00560 +.00110 .00450 58 10200 ---- .00610B ---- .00610B .00620 +.00110 .00510 120 10250 ---- .00680B ---- .00680B .00690 +.00120 .00570 85 10300 ---- .00760B ---- .00760B .00770 +.00130 .00640 110 10350 ---- .00850B ---- .00850B .00860 +.00150 .00710 46 10400 .00970 .00970 .00970 .00960A .00960 +.00160 1 .00800 54 10450 ---- .01060B ---- .01060B .01070 +.00180 .00890 115 10500 ---- .01180B ---- .01180B .01190 +.00200 .00990 266 10550 ---- .01320B ---- .01320B .01330 +.00220 .01110 81 10600 ---- .01470B ---- .01470B .01470 +.00230 .01240 280 10650 ---- .01640B ---- .01640B .01640 +.00260 .01380 10700 ---- .01820B ---- .01820B .01820 +.00280 .01540 2 123 10750 ---- .02020B ---- .02020B .02020 +.00310 .01710 48 10800 ---- .02240B .01900A .02240B .02240 +.00330 .01910 15 10850 ---- .02470B .02110A .02470B .02470 +.00350 .02120 33 10900 ---- .02720B .02330A .02720B .02730 +.00380 .02350 179 10950 ---- .03000B .02580A .03000B .03000 +.00400 .02600 71 11000 ---- .03300B .02850A .03300B .03300 +.00430 .02870 160 11050 ---- .03610B .03130A .03610B .03610 +.00450 .03160 5 11100 ---- .03940B .03440A .03940B .03940 +.00480 .03460 11150 ---- .04290B .03760A .04290B .04280 +.00490 .03790 11200 ---- .04660B .04110A .04660B .04650 +.00510 .04140 2 11250 ---- .05030B .04470A .05030B .05030 +.00530 .04500 11300 ---- .05430B .04840A .05430B .05420 +.00540 .04880 1 11350 ---- .05840B .05230A .05840B .05830 +.00560 .05270 11400 ---- .06260B .05630A .06260B .06250 +.00570 .05680 11450 ---- .06690B .06050A .06690B .06680 +.00580 .06100 11500 ---- .07140B .06480A .07140B .07120 +.00590 .06530 11550 ---- .07580B .06910A .07580B .07570 +.00600 .06970 800 11600 ---- .07970B .07360A .07970B .08030 +.00620 .07410 11700 ---- ---- ---- ---- .08960 +.00630 .08330 11800 ---- ---- ---- ---- .09900 +.00640 .09260 800 11900 ---- ---- ---- ---- .10860 +.00650 .10210 12000 ---- ---- ---- ---- .11820 +.00660 .11160 12100 ---- ---- ---- ---- .12790 +.00660 .12130 12200 ---- ---- ---- ---- .13760 +.00660 .13100 12300 ---- ---- ---- ---- .14730 +.00660 .14070 12400 ---- ---- ---- ---- .15710 +.00670 .15040 12500 ---- ---- ---- ---- .16680 +.00660 .16020 12600 ---- ---- ---- ---- .17660 +.00670 .16990 8300 ---- ---- ---- ---- .00025 UNCH .00025 1 8400 ---- ---- ---- ---- .00030 +.00005 .00025 8500 ---- ---- ---- ---- .00030 UNCH .00030 8600 ---- ---- ---- ---- .00035 +.00005 .00030 8700 ---- ---- ---- ---- .00040 +.00005 .00035 8800 ---- ---- ---- ---- .00045 +.00005 .00040 8900 ---- ---- ---- ---- .00050 +.00005 .00045 9000 ---- ---- ---- ---- .00060 +.00010 .00050 11 9100 ---- ---- ---- ---- .00070 +.00010 .00060 9200 ---- ---- ---- ---- .00090 +.00020 .00070 9300 ---- ---- ---- ---- .00100 +.00020 .00080 9350 ---- .00100B ---- .00100B .00110 +.00020 .00090 9400 ---- .00110B ---- .00110B .00120 +.00020 .00100 9450 ---- .00120B ---- .00120B .00130 +.00020 .00110 1 9500 ---- .00130B ---- .00130B .00150 +.00030 .00120 110 9550 ---- .00150B ---- .00150B .00160 +.00030 .00130 9600 ---- .00170B ---- .00170B .00180 +.00040 .00140 2 9650 ---- .00180B ---- .00180B .00190 +.00030 .00160 9700 ---- .00210B ---- .00210B .00220 +.00050 .00170 56 9750 ---- .00230B ---- .00230B .00240 +.00050 .00190 206 9800 .00280 .00280 .00280 .00280 .00260 +.00050 1 .00210 41 9850 ---- .00290B ---- .00290B .00290 +.00060 .00230 240 9900 ---- .00320B ---- .00320B .00330 +.00070 .00260 800 9950 ---- .00360B ---- .00360B .00360 +.00070 .00290 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00510 .00510 .00510 .00510 .00510 +.00090 1 .00420 240 10050 ---- .00550B ---- .00550B .00560 +.00100 .00460 10100 ---- .00610B ---- .00610B .00620 +.00110 .00510 10150 ---- .00670B ---- .00670B .00690 +.00130 .00560 10200 ---- .00740B ---- .00740B .00760 +.00130 .00630 2 10250 ---- .00820B ---- .00820B .00840 +.00150 .00690 10300 ---- .00910B ---- .00910B .00920 +.00150 .00770 2 10350 ---- .01000B ---- .01000B .01020 +.00170 .00850 10400 ---- .01110B ---- .01110B .01120 +.00180 .00940 2 10450 ---- .01230B ---- .01230B .01240 +.00200 .01040 10500 ---- .01360B ---- .01360B .01370 +.00220 .01150 2 10550 ---- .01500B ---- .01500B .01500 +.00220 .01280 10600 ---- .01650B ---- .01650B .01660 +.00250 .01410 10 10650 ---- .01820B ---- .01820B .01820 +.00260 .01560 10700 ---- .02000B ---- .02000B .02000 +.00280 .01720 10750 ---- .02200B ---- .02200B .02200 +.00300 .01900 5 10800 ---- .02420B .02090A .02420B .02420 +.00320 .02100 10850 ---- .02650B .02300A .02650B .02650 +.00340 .02310 17 10900 ---- .02900B .02530A .02900B .02900 +.00360 .02540 4 10950 ---- .03170B .02770A .03170B .03170 +.00390 .02780 11000 ---- .03460B .03030A .03460B .03460 +.00410 .03050 11050 ---- .03760B .03310A .03760B .03760 +.00430 .03330 11100 ---- .04090B .03610A .04090B .04080 +.00450 .03630 11150 ---- .04430B .03920A .04430B .04420 +.00470 .03950 11200 ---- .04780B .04260A .04780B .04780 +.00500 .04280 11250 ---- .05150B .04610A .05150B .05150 +.00520 .04630 11300 ---- .05540B .04970A .05540B .05530 +.00530 .05000 11350 ---- .05940B .05350A .05940B .05930 +.00550 .05380 11400 ---- .06340B .05740A .06340B .06340 +.00560 .05780 11450 ---- .06770B .06150A .06770B .06760 +.00580 .06180 11500 ---- .07190B .06560A .07190B .07190 +.00590 .06600 11550 ---- .07630B .06980A .07630B .07620 +.00590 .07030 11600 ---- .08070B .07420A .08070B .08070 +.00610 .07460 11700 ---- .08880B .08310A .08880B .08980 +.00620 .08360 11800 ---- ---- ---- ---- .09910 +.00630 .09280 11900 ---- ---- ---- ---- .10850 +.00640 .10210 12000 ---- ---- ---- ---- .11800 +.00640 .11160 12100 ---- ---- ---- ---- .12760 +.00650 .12110 12200 ---- ---- ---- ---- .13720 +.00650 .13070 12300 ---- ---- ---- ---- .14690 +.00660 .14030 12400 ---- ---- ---- ---- .15650 +.00650 .15000 12500 ---- ---- ---- ---- .16620 +.00660 .15960 12600 ---- ---- ---- ---- .17600 +.00660 .16940 8300 ---- ---- ---- ---- .00025 +.00005 .00020 8400 ---- ---- ---- ---- .00030 +.00005 .00025 8500 ---- ---- ---- ---- .00040 +.00010 .00030 1 8600 ---- ---- ---- ---- .00045 +.00010 .00035 8700 ---- ---- ---- ---- .00050 +.00010 .00040 8800 ---- ---- ---- ---- .00060 +.00010 .00050 8900 ---- ---- ---- ---- .00070 +.00010 .00060 9000 ---- ---- ---- ---- .00080 +.00010 .00070 9100 ---- ---- ---- ---- .00100 +.00020 .00080 9200 ---- .00100B ---- .00100B .00120 +.00030 .00090 9300 ---- .00130B ---- .00130B .00140 +.00030 .00110 9350 ---- .00140B ---- .00140B .00150 +.00030 .00120 9400 ---- .00150B ---- .00150B .00170 +.00040 .00130 9450 ---- .00170B ---- .00170B .00180 +.00030 .00150 9500 ---- .00180B ---- .00180B .00200 +.00040 .00160 7 9550 ---- .00200B ---- .00200B .00220 +.00040 .00180 2 9600 ---- .00220B ---- .00220B .00240 +.00050 .00190 9650 ---- .00240B ---- .00240B .00260 +.00050 .00210 9700 ---- .00270B ---- .00270B .00290 +.00060 .00230 9750 ---- .00300B ---- .00300B .00310 +.00060 .00250 9800 ---- .00330B ---- .00330B .00350 +.00070 .00280 9850 ---- .00360B ---- .00360B .00380 +.00070 .00310 9900 .00400 .00400 .00400 .00400 .00420 +.00080 5 .00340 1 24 9950 ---- .00450B ---- .00450B .00460 +.00080 .00380 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00650 .00650 .00650 .00650 .00630 +.00110 10 .00520 174 10050 ---- .00670B ---- .00670B .00680 +.00110 .00570 10100 ---- .00730B ---- .00730B .00750 +.00130 .00620 10150 ---- .00800B ---- .00800B .00820 +.00140 .00680 13 10200 ---- .00880B ---- .00880B .00900 +.00150 .00750 32 10250 ---- .00970B ---- .00970B .00980 +.00160 .00820 10300 ---- .01060B ---- .01060B .01070 +.00160 .00910 405 10350 ---- .01160B ---- .01160B .01170 +.00170 .01000 2 10400 .01270 .01270 .01270 .01270 .01280 +.00190 1 .01090 1 20 10450 ---- .01400B ---- .01400B .01410 +.00210 .01200 10500 ---- .01530B ---- .01530B .01540 +.00220 .01320 21 10550 ---- .01670B ---- .01670B .01680 +.00230 .01450 10600 ---- .01830B ---- .01830B .01840 +.00250 .01590 3 10650 ---- .02000B ---- .02000B .02010 +.00270 .01740 10700 ---- .02190B ---- .02190B .02190 +.00280 .01910 10750 ---- .02390B ---- .02390B .02390 +.00300 .02090 10800 ---- .02600B ---- .02600B .02600 +.00320 .02280 10850 ---- .02830B .02480A .02830B .02840 +.00350 .02490 10900 .02910 .03080B .02710A .03080B .03080 +.00360 3 .02720 5 5 10950 ---- .03340B .02950A .03340B .03350 +.00390 .02960 11000 ---- .03620B .03200A .03620B .03630 +.00410 .03220 6 11050 ---- .03920B .03470A .03920B .03920 +.00420 .03500 11100 ---- .04240B .03770A .04240B .04240 +.00450 .03790 11150 ---- .04560B .04070A .04560B .04570 +.00470 .04100 11200 ---- .04910B .04400A .04910B .04910 +.00480 .04430 1 11250 ---- .05270B .04740A .05270B .05270 +.00500 .04770 4 11300 ---- .05640B .05090A .05640B .05650 +.00530 .05120 11350 ---- .06030B .05460A .06030B .06030 +.00540 .05490 11400 ---- .06420B .05840A .06420B .06430 +.00560 .05870 11450 ---- .06830B .06240A .06830B .06840 +.00570 .06270 11500 ---- .07250B .06640A .07250B .07260 +.00580 .06680 4 11550 ---- .07680B .07060A .07680B .07680 +.00590 .07090 11600 ---- .08110B .07480A .08110B .08120 +.00600 .07520 11650 ---- .08550B .07910A .08550B .08560 +.00610 .07950 11700 ---- .09000B .08350A .09000B .09010 +.00620 .08390 11750 ---- .09450B .08790A .09450B .09460 +.00620 .08840 11800 ---- .09850B .09240A .09850B .09920 +.00630 .09290 11850 ---- .09780B .09700A .09780B .10380 +.00640 .09740 11900 ---- ---- ---- ---- .10840 +.00640 .10200 11950 ---- ---- ---- ---- .11310 +.00640 .10670 12000 ---- ---- ---- ---- .11780 +.00650 .11130 12050 ---- ---- ---- ---- .12250 +.00650 .11600 12100 ---- ---- ---- ---- .12720 +.00650 .12070 12150 ---- ---- ---- ---- .13200 +.00650 .12550 12200 ---- ---- ---- ---- .13680 +.00660 .13020 12250 ---- ---- ---- ---- .14160 +.00660 .13500 12300 ---- ---- ---- ---- .14630 +.00650 .13980 12350 ---- ---- ---- ---- .15110 +.00650 .14460 12400 ---- ---- ---- ---- .15590 +.00650 .14940 12450 ---- ---- ---- ---- .16080 +.00660 .15420 12500 ---- ---- ---- ---- .16560 +.00660 .15900 12550 ---- ---- ---- ---- .17040 +.00660 .16380 12600 ---- ---- ---- ---- .17520 +.00660 .16860 12700 ---- ---- ---- ---- .18490 +.00660 .17830 12800 ---- ---- ---- ---- .19460 +.00670 .18790 12900 ---- ---- ---- ---- .20430 +.00670 .19760 13000 ---- ---- ---- ---- .21390 +.00660 .20730 13100 ---- ---- ---- ---- .22360 +.00660 .21700 13200 ---- ---- ---- ---- .23330 +.00660 .22670 13300 ---- ---- ---- ---- .24300 +.00660 .23640 13400 ---- ---- ---- ---- .25280 +.00670 .24610 13500 ---- ---- ---- ---- .26250 +.00670 .25580 13600 ---- ---- ---- ---- .27220 +.00670 .26550 8300 ---- ---- ---- ---- .00050 +.00010 .00040 8400 ---- ---- ---- ---- .00060 +.00015 .00045 8500 ---- ---- ---- ---- .00060 +.00010 .00050 8600 ---- ---- ---- ---- .00070 +.00010 .00060 16 8700 ---- ---- ---- ---- .00080 +.00020 .00060 11 8800 ---- ---- ---- ---- .00090 +.00020 .00070 1 8900 ---- .00090B ---- .00090B .00100 +.00020 .00080 9000 ---- ---- ---- ---- .00120 +.00020 .00100 334 9100 ---- .00120B ---- .00120B .00130 +.00020 .00110 10 9200 ---- .00140B ---- .00140B .00150 +.00020 .00130 9300 ---- .00170B ---- .00170B .00180 +.00030 .00150 16 9350 ---- .00180B ---- .00180B .00200 +.00040 .00160 9400 ---- .00200B ---- .00200B .00210 +.00030 .00180 185 9450 ---- .00220B ---- .00220B .00230 +.00040 .00190 9500 ---- .00240B ---- .00240B .00250 +.00040 .00210 30 9550 ---- .00260B ---- .00260B .00280 +.00050 .00230 9600 ---- .00280B ---- .00280B .00300 +.00050 .00250 15 9650 ---- .00310B ---- .00310B .00330 +.00060 .00270 9700 ---- .00340B ---- .00340B .00360 +.00060 .00300 1 9750 ---- .00380B ---- .00380B .00400 +.00070 .00330 9800 ---- .00420B ---- .00420B .00430 +.00070 .00360 5 9850 ---- .00460B ---- .00460B .00480 +.00090 .00390 9900 ---- .00500B ---- .00500B .00520 +.00090 .00430 52 9950 ---- .00550B ---- .00550B .00570 +.00100 .00470 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00660B ---- .00660B .00660 +.00090 .00570 1 5 10050 ---- .00720B ---- .00720B .00720 +.00100 .00620 10100 ---- .00790B ---- .00790B .00780 +.00100 .00680 10150 ---- .00860B ---- .00860B .00860 +.00120 .00740 10200 ---- .00930B ---- .00930B .00930 +.00120 .00810 40 10250 ---- .01010B ---- .01010B .01020 +.00140 .00880 5 10300 ---- .01110B ---- .01110B .01110 +.00150 .00960 6 10350 ---- .01200B ---- .01200B .01220 +.00180 .01040 5 10400 .01310 .01310 .01310 .01310 .01320 +.00180 1 .01140 1 1 10450 ---- .01430B ---- .01430B .01440 +.00200 .01240 5 10500 ---- .01550B ---- .01550B .01570 +.00220 .01350 10550 ---- .01690B ---- .01690B .01700 +.00230 .01470 10600 ---- .01840B ---- .01840B .01850 +.00250 .01600 10650 ---- .02000B ---- .02000B .02010 +.00270 .01740 10700 ---- .02170B ---- .02170B .02180 +.00280 .01900 10750 ---- .02360B ---- .02360B .02360 +.00300 .02060 3 10800 ---- .02560B ---- .02560B .02560 +.00320 .02240 424 10850 ---- .02770B ---- .02770B .02770 +.00330 .02440 346 10900 ---- .02990B ---- .02990B .03000 +.00350 .02650 10950 ---- .03230B ---- .03230B .03240 +.00370 .02870 11000 ---- .03500B ---- .03500B .03500 +.00380 .03120 50 11050 ---- .03760B ---- .03760B .03780 +.00410 .03370 11100 ---- .04060B ---- .04060B .04070 +.00420 .03650 11150 ---- .04370B ---- .04370B .04380 +.00450 .03930 24 11200 ---- .04700B ---- .04700B .04700 +.00460 .04240 11250 ---- .05020B ---- .05020B .05040 +.00480 .04560 11300 ---- .05370B ---- .05370B .05390 +.00500 .04890 11350 ---- .05730B ---- .05730B .05750 +.00510 .05240 11400 ---- .06110B ---- .06110B .06130 +.00530 .05600 11450 ---- .06490B ---- .06490B .06520 +.00540 .05980 11500 ---- .06890B ---- .06890B .06920 +.00560 .06360 11550 ---- .07300B ---- .07300B .07330 +.00570 .06760 11600 ---- .07720B ---- .07720B .07750 +.00580 .07170 11650 ---- .08140B ---- .08140B .08170 +.00590 .07580 11700 ---- .08570B ---- .08570B .08600 +.00590 .08010 11800 ---- .09450B ---- .09450B .09490 +.00620 .08870 11900 ---- .10360B ---- .10360B .10390 +.00630 .09760 12000 ---- .10730B ---- .10730B .11310 +.00640 .10670 12100 ---- ---- ---- ---- .12240 +.00650 .11590 12200 ---- ---- ---- ---- .13180 +.00660 .12520 12300 ---- ---- ---- ---- .14120 +.00660 .13460 12400 ---- ---- ---- ---- .15070 +.00660 .14410 12500 ---- ---- ---- ---- .16020 +.00660 .15360 12600 ---- ---- ---- ---- .16980 +.00670 .16310 8500 ---- ---- ---- ---- .00080 +.00010 .00070 8600 ---- ---- ---- ---- .00090 +.00020 .00070 8700 ---- ---- ---- ---- .00100 +.00020 .00080 8800 ---- ---- ---- ---- .00110 +.00020 .00090 8900 ---- ---- ---- ---- .00130 +.00020 .00110 9000 ---- ---- ---- ---- .00150 +.00030 .00120 9100 ---- ---- ---- ---- .00170 +.00030 .00140 9200 ---- .00170B ---- .00170B .00190 +.00030 .00160 1 9300 ---- .00200B ---- .00200B .00220 +.00040 .00180 9400 ---- .00230B ---- .00230B .00260 +.00050 .00210 1 9450 ---- .00260B ---- .00260B .00270 +.00050 .00220 9500 .00280 .00280 .00280 .00280 .00300 +.00060 2 .00240 9550 ---- .00300B ---- .00300B .00320 +.00060 .00260 9600 ---- .00330B ---- .00330B .00340 +.00050 .00290 9650 ---- .00360B ---- .00360B .00370 +.00060 .00310 9700 ---- .00390B ---- .00390B .00400 +.00060 .00340 9750 ---- .00430B ---- .00430B .00430 +.00060 .00370 9800 ---- .00470B ---- .00470B .00470 +.00070 .00400 9850 ---- .00510B ---- .00510B .00510 +.00070 .00440 9900 ---- .00550B ---- .00550B .00550 +.00070 .00480 9950 ---- .00600B ---- .00600B .00600 +.00080 .00520 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00750B ---- .00750B .00770 +.00110 .00660 2 10050 ---- .00820B ---- .00820B .00840 +.00130 .00710 10100 ---- .00890B ---- .00890B .00910 +.00140 .00770 400 10150 ---- .00970B ---- .00970B .00980 +.00140 .00840 10200 ---- .01050B ---- .01050B .01060 +.00150 .00910 10250 ---- .01130B ---- .01130B .01150 +.00160 .00990 10300 ---- .01230B ---- .01230B .01240 +.00170 .01070 10350 ---- .01330B ---- .01330B .01340 +.00180 .01160 10400 ---- .01440B ---- .01440B .01450 +.00190 2 .01260 10450 ---- .01560B ---- .01560B .01570 +.00200 .01370 10500 ---- .01690B ---- .01690B .01700 +.00220 .01480 10550 ---- .01830B ---- .01830B .01840 +.00240 .01600 10600 ---- .01980B ---- .01980B .01990 +.00250 .01740 10650 ---- .02140B ---- .02140B .02150 +.00270 .01880 10700 ---- .02310B ---- .02310B .02320 +.00280 .02040 10750 ---- .02500B ---- .02500B .02510 +.00300 .02210 10800 ---- .02700B ---- .02700B .02710 +.00320 .02390 10850 ---- .02920B ---- .02920B .02920 +.00330 .02590 10900 ---- .03130B ---- .03130B .03150 +.00350 .02800 10950 ---- .03380B ---- .03380B .03390 +.00360 .03030 11000 ---- .03630B ---- .03630B .03640 +.00370 .03270 11050 ---- .03900B ---- .03900B .03920 +.00400 .03520 11100 ---- .04190B ---- .04190B .04200 +.00410 .03790 11150 ---- .04490B ---- .04490B .04500 +.00420 .04080 11200 ---- .04810B ---- .04810B .04820 +.00440 .04380 11250 ---- .05130B ---- .05130B .05150 +.00460 .04690 11300 ---- .05470B ---- .05470B .05490 +.00470 .05020 11350 ---- .05530B ---- .05530B .05850 +.00490 .05360 11400 ---- ---- ---- ---- .06220 +.00510 .05710 11450 ---- ---- ---- ---- .06600 +.00530 .06070 11500 ---- ---- ---- ---- .06990 +.00540 .06450 11550 ---- ---- ---- ---- .07390 +.00550 .06840 11600 ---- ---- ---- ---- .07800 +.00570 .07230 11650 ---- ---- ---- ---- .08210 +.00570 .07640 11700 ---- ---- ---- ---- .08640 +.00590 .08050 11800 ---- ---- ---- ---- .09510 +.00600 .08910 11900 ---- ---- ---- ---- .10400 +.00620 .09780 12000 ---- ---- ---- ---- .11310 +.00630 .10680 12100 ---- ---- ---- ---- .12230 +.00640 .11590 12200 ---- ---- ---- ---- .13160 +.00650 .12510 12300 ---- ---- ---- ---- .14100 +.00650 .13450 12400 ---- ---- ---- ---- .15050 +.00670 .14380 12500 ---- ---- ---- ---- .15990 +.00660 .15330 12600 ---- ---- ---- ---- .16940 +.00660 .16280 8800 ---- ---- ---- ---- .00130 +.00020 .00110 8900 ---- .00130B ---- .00130B .00150 +.00030 .00120 9000 ---- .00150B ---- .00150B .00170 +.00030 .00140 9100 ---- ---- ---- ---- .00200 +.00030 .00170 9200 ---- .00200B ---- .00200B .00230 +.00040 .00190 9300 ---- .00230B ---- .00230B .00260 +.00040 .00220 9400 ---- .00280B ---- .00280B .00300 +.00040 .00260 9500 ---- .00330B ---- .00330B .00350 +.00050 .00300 2 9600 ---- .00390B ---- .00390B .00410 +.00060 .00350 9700 ---- .00460B ---- .00460B .00480 +.00070 .00410 9750 ---- .00500B ---- .00500B .00520 +.00080 .00440 9800 ---- .00540B ---- .00540B .00560 +.00080 .00480 9850 ---- .00590B ---- .00590B .00610 +.00090 .00520 9900 ---- .00640B ---- .00640B .00660 +.00100 .00560 9950 ---- .00700B ---- .00700B .00710 +.00100 .00610 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00870 .00870 .00870 .00870 .00870 +.00130 9 .00740 10 1456 10050 ---- .00930B ---- .00930B .00940 +.00140 .00800 10100 ---- .01010B ---- .01010B .01010 +.00140 .00870 504 10150 ---- .01080B ---- .01080B .01090 +.00150 .00940 207 10200 ---- .01170B ---- .01170B .01180 +.00160 .01020 14 10250 .01180 .01260B .01180 .01260B .01270 +.00170 3 .01100 12 10300 ---- .01350B ---- .01350B .01370 +.00180 .01190 1 10350 ---- .01460B ---- .01460B .01480 +.00190 .01290 50 10400 .01620 .01620 .01550 .01600A .01590 +.00200 140 .01390 200 10450 ---- .01700B ---- .01700B .01710 +.00200 .01510 26 10500 ---- .01830B ---- .01830B .01840 +.00210 .01630 24 10550 ---- .01970B ---- .01970B .01980 +.00220 .01760 10600 ---- .02120B ---- .02120B .02130 +.00230 .01900 163 10650 ---- .02290B ---- .02290B .02290 +.00240 .02050 77 10700 ---- .02460B ---- .02460B .02460 +.00250 .02210 4 10750 ---- .02650B ---- .02650B .02650 +.00270 .02380 51 10800 ---- .02850B ---- .02850B .02850 +.00290 .02560 1 10850 ---- .03060B ---- .03060B .03060 +.00300 .02760 10900 .03110 .03260B .03100 .03260B .03280 +.00310 6 .02970 10 10950 ---- .03510B ---- .03510B .03520 +.00330 .03190 11000 ---- .03760B ---- .03760B .03770 +.00350 .03420 20 11050 ---- .04020B ---- .04020B .04040 +.00370 .03670 20 11100 ---- .04300B ---- .04300B .04320 +.00380 .03940 11150 ---- .04600B ---- .04600B .04620 +.00410 .04210 11200 ---- .04910B ---- .04910B .04930 +.00430 .04500 11250 ---- .05240B ---- .05240B .05260 +.00450 .04810 11300 ---- .05560B ---- .05560B .05590 +.00460 .05130 11350 ---- .05860B ---- .05860B .05940 +.00480 .05460 11400 ---- ---- ---- ---- .06300 +.00500 .05800 520 11450 ---- ---- ---- ---- .06680 +.00520 .06160 11500 ---- ---- ---- ---- .07060 +.00540 .06520 11550 ---- ---- ---- ---- .07450 +.00550 .06900 11600 ---- ---- ---- ---- .07850 +.00560 .07290 11650 ---- ---- ---- ---- .08260 +.00570 .07690 11700 ---- ---- ---- ---- .08680 +.00580 .08100 11750 ---- ---- ---- ---- .09100 +.00590 .08510 11800 ---- ---- ---- ---- .09530 +.00600 .08930 11850 ---- ---- ---- ---- .09970 +.00610 .09360 11900 ---- ---- ---- ---- .10410 +.00610 .09800 11950 ---- ---- ---- ---- .10850 +.00610 .10240 12000 ---- ---- ---- ---- .11300 +.00620 .10680 12050 ---- ---- ---- ---- .11750 +.00620 .11130 50 12100 ---- ---- ---- ---- .12210 +.00630 .11580 12150 ---- ---- ---- ---- .12670 +.00640 .12030 12200 ---- ---- ---- ---- .13130 +.00640 .12490 12250 ---- ---- ---- ---- .13590 +.00640 .12950 12300 ---- ---- ---- ---- .14050 +.00640 .13410 12400 ---- ---- ---- ---- .14990 +.00650 .14340 12500 ---- ---- ---- ---- .15930 +.00650 .15280 12600 ---- ---- ---- ---- .16870 +.00650 .16220 12700 ---- ---- ---- ---- .17820 +.00660 .17160 12800 ---- ---- ---- ---- .18770 +.00660 .18110 12900 ---- ---- ---- ---- .19720 +.00660 .19060 13000 ---- ---- ---- ---- .20670 +.00660 .20010 13100 ---- ---- ---- ---- .21630 +.00660 .20970 13200 ---- ---- ---- ---- .22580 +.00660 .21920 13300 ---- ---- ---- ---- .23540 +.00660 .22880 8400 ---- ---- ---- ---- .00100 +.00010 .00090 2 8500 ---- ---- ---- ---- .00120 +.00020 .00100 31 8600 ---- ---- ---- ---- .00130 +.00010 .00120 8700 ---- ---- ---- ---- .00150 +.00020 .00130 8800 ---- ---- ---- ---- .00170 +.00030 .00140 8900 ---- ---- ---- ---- .00190 +.00030 .00160 25 9000 ---- ---- ---- ---- .00210 +.00030 .00180 110 9100 ---- .00210B ---- .00210B .00240 +.00040 .00200 9200 ---- .00240B ---- .00240B .00270 +.00040 .00230 30 9300 ---- .00280B ---- .00280B .00310 +.00050 .00260 250 9350 ---- .00300B ---- .00300B .00330 +.00050 .00280 9400 ---- .00330B ---- .00330B .00360 +.00060 .00300 259 9450 ---- .00360B ---- .00360B .00380 +.00060 .00320 9500 ---- .00390B ---- .00390B .00410 +.00070 .00340 208 9550 ---- .00420B ---- .00420B .00440 +.00070 .00370 9600 ---- .00460B ---- .00460B .00480 +.00080 .00400 325 9650 ---- .00500B ---- .00500B .00510 +.00080 .00430 9700 ---- .00540B ---- .00540B .00550 +.00090 .00460 23 9750 ---- .00580B ---- .00580B .00600 +.00100 .00500 9800 ---- .00630B ---- .00630B .00640 +.00100 .00540 252 9850 ---- .00690B ---- .00690B .00690 +.00110 .00580 9900 ---- .00740B ---- .00740B .00750 +.00120 .00630 9950 ---- .00800B ---- .00800B .00810 +.00130 .00680 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00890B ---- .00890B .00900 +.00120 .00780 1 10100 ---- .01030B ---- .01030B .01040 +.00140 .00900 10200 ---- .01190B ---- .01190B .01200 +.00150 .01050 10300 ---- .01370B ---- .01370B .01390 +.00180 .01210 1 10400 ---- .01570B ---- .01570B .01600 +.00200 .01400 10450 ---- .01690B ---- .01690B .01720 +.00210 .01510 10500 ---- .01810B ---- .01810B .01840 +.00210 .01630 7 10550 ---- .01950B ---- .01950B .01980 +.00230 .01750 10600 .02030 .02090B .02030 .02090B .02130 +.00250 7 .01880 10650 .02190 .02250B .02190 .02180A .02280 +.00260 10 .02020 10700 ---- .02410B ---- .02410B .02450 +.00270 .02180 10750 ---- .02580B ---- .02580B .02620 +.00280 .02340 10800 ---- .02770B ---- .02770B .02810 +.00300 .02510 2 10850 ---- .02970B ---- .02970B .03010 +.00310 .02700 2 10900 ---- .03180B ---- .03180B .03220 +.00320 .02900 6 10950 ---- .03390B ---- .03390B .03440 +.00340 .03100 2 6 11000 ---- .03630B ---- .03630B .03680 +.00350 .03330 1 11050 ---- .03880B ---- .03880B .03930 +.00370 .03560 11100 ---- .04140B ---- .04140B .04190 +.00380 .03810 11150 ---- .04420B ---- .04420B .04470 +.00400 .04070 65 11200 ---- .04710B ---- .04710B .04760 +.00410 .04350 71 11250 ---- .05010B ---- .05010B .05070 +.00440 .04630 364 11300 ---- .05330B ---- .05330B .05380 +.00450 .04930 11350 ---- .05650B ---- .05650B .05720 +.00470 .05250 11400 ---- .05990B ---- .05990B .06060 +.00480 .05580 62 11450 ---- .06170B ---- .06170B .06410 +.00500 .05910 11500 ---- ---- ---- ---- .06780 +.00520 .06260 5 11550 ---- ---- ---- ---- .07160 +.00530 .06630 63 11600 ---- ---- ---- ---- .07540 +.00540 .07000 11650 ---- ---- ---- ---- .07940 +.00560 .07380 11700 ---- ---- ---- ---- .08340 +.00570 .07770 11800 ---- ---- ---- ---- .09170 +.00590 .08580 11900 ---- ---- ---- ---- .10030 +.00610 .09420 12000 ---- ---- ---- ---- .10910 +.00630 .10280 12100 ---- ---- ---- ---- .11800 +.00640 .11160 12200 ---- ---- ---- ---- .12700 +.00640 .12060 12300 ---- ---- ---- ---- .13620 +.00650 .12970 12400 ---- ---- ---- ---- .14540 +.00650 .13890 12500 ---- ---- ---- ---- .15470 +.00660 .14810 12600 ---- ---- ---- ---- .16400 +.00660 .15740 12700 ---- ---- ---- ---- .17340 +.00660 .16680 9400 ---- .00350B ---- .00350B .00380 +.00050 .00330 6 9500 .00420 .00420 .00420 .00420 .00440 +.00060 1 .00380 9600 ---- .00480B ---- .00480B .00510 +.00070 .00440 9700 ---- .00570B ---- .00570B .00590 +.00090 .00500 9800 ---- .00660B ---- .00660B .00680 +.00100 .00580 9900 ---- .00770B ---- .00770B .00780 +.00100 .00680 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00990B ---- .00990B .01020 +.00130 .00890 10100 ---- .01130B ---- .01130B .01170 +.00150 .01020 10200 ---- .01300B ---- .01300B .01330 +.00160 .01170 10300 ---- .01490B ---- .01490B .01520 +.00180 .01340 10400 ---- .01710B ---- .01710B .01740 +.00200 .01540 10450 ---- .01830B ---- .01830B .01860 +.00210 .01650 10500 ---- .01950B ---- .01950B .01990 +.00220 .01770 10550 ---- .02090B ---- .02090B .02120 +.00230 .01890 10600 ---- .02230B ---- .02230B .02270 +.00240 .02030 10650 ---- .02390B ---- .02390B .02420 +.00250 .02170 10700 ---- .02560B ---- .02560B .02590 +.00270 .02320 10750 ---- .02730B ---- .02730B .02760 +.00270 .02490 10800 ---- .02920B ---- .02920B .02950 +.00290 .02660 10850 ---- .03120B ---- .03120B .03150 +.00300 .02850 10900 ---- .03330B ---- .03330B .03360 +.00320 .03040 10950 ---- .03530B ---- .03530B .03580 +.00330 .03250 11000 ---- .03760B ---- .03760B .03810 +.00340 .03470 11050 ---- .04010B ---- .04010B .04060 +.00360 .03700 11100 ---- .04270B ---- .04270B .04320 +.00370 .03950 11150 ---- .04540B ---- .04540B .04600 +.00390 .04210 11200 ---- .04830B ---- .04830B .04890 +.00410 .04480 11250 ---- .05130B ---- .05130B .05190 +.00420 .04770 11300 ---- .05440B ---- .05440B .05500 +.00440 .05060 11350 ---- .05760B ---- .05760B .05830 +.00460 .05370 11400 ---- .06090B ---- .06090B .06160 +.00460 .05700 11450 ---- .06440B ---- .06440B .06510 +.00480 .06030 11500 ---- .06550B ---- .06550B .06870 +.00500 .06370 11550 ---- ---- ---- ---- .07240 +.00510 .06730 11600 ---- ---- ---- ---- .07620 +.00520 .07100 11700 ---- ---- ---- ---- .08400 +.00540 .07860 11800 ---- ---- ---- ---- .09220 +.00570 .08650 11900 ---- ---- ---- ---- .10060 +.00590 .09470 12000 ---- ---- ---- ---- .10920 +.00600 .10320 12100 ---- ---- ---- ---- .11800 +.00620 .11180 12200 ---- ---- ---- ---- .12690 +.00620 .12070 12300 ---- ---- ---- ---- .13590 +.00630 .12960 12400 ---- ---- ---- ---- .14510 +.00650 .13860 12500 ---- ---- ---- ---- .15420 +.00640 .14780 9500 ---- .00480B ---- .00480B .00520 +.00060 .00460 9600 ---- .00560B ---- .00560B .00600 +.00080 .00520 9700 ---- .00650B ---- .00650B .00680 +.00080 .00600 9800 ---- .00750B ---- .00750B .00780 +.00100 .00680 9900 ---- .00860B ---- .00860B .00890 +.00110 .00780 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .01060B ---- .01060B .01090 +.00140 .00950 10050 ---- .01130B ---- .01130B .01160 +.00140 .01020 10100 ---- .01210B ---- .01210B .01230 +.00140 .01090 4 10150 ---- .01300B ---- .01300B .01310 +.00150 .01160 10200 ---- .01380B ---- .01380B .01400 +.00160 .01240 1 10250 ---- .01480B ---- .01480B .01500 +.00170 .01330 10300 ---- .01580B ---- .01580B .01600 +.00180 .01420 10350 ---- .01690B ---- .01690B .01700 +.00190 .01510 10400 ---- .01800B ---- .01800B .01820 +.00200 .01620 10450 ---- .01920B ---- .01920B .01940 +.00210 .01730 10500 ---- .02050B ---- .02050B .02070 +.00220 .01850 1 10550 ---- .02190B ---- .02190B .02210 +.00230 .01980 10600 ---- .02340B ---- .02340B .02360 +.00240 .02120 10650 ---- .02490B ---- .02490B .02510 +.00250 .02260 10700 ---- .02660B ---- .02660B .02680 +.00260 .02420 2 10750 ---- .02840B ---- .02840B .02860 +.00270 .02590 10800 ---- .03020B ---- .03020B .03050 +.00290 .02760 10850 ---- .03220B ---- .03220B .03250 +.00300 .02950 10900 ---- .03430B ---- .03430B .03460 +.00310 .03150 2 10950 ---- .03610B ---- .03610B .03690 +.00330 .03360 11000 ---- .03850B ---- .03850B .03930 +.00350 .03580 11050 ---- .04090B ---- .04090B .04170 +.00350 .03820 11100 ---- .04350B ---- .04350B .04430 +.00370 .04060 11150 ---- .04620B ---- .04620B .04710 +.00390 .04320 11200 ---- .04910B ---- .04910B .04990 +.00400 .04590 11250 ---- .05200B ---- .05200B .05290 +.00420 .04870 11300 ---- .05510B ---- .05510B .05600 +.00430 .05170 11350 ---- .05830B ---- .05830B .05920 +.00450 .05470 11400 ---- .06150B ---- .06150B .06250 +.00460 .05790 11450 ---- .06490B ---- .06490B .06590 +.00470 .06120 11500 ---- .06800B ---- .06800B .06950 +.00490 .06460 11550 ---- ---- ---- ---- .07310 +.00500 .06810 11600 ---- ---- ---- ---- .07680 +.00520 .07160 11650 ---- ---- ---- ---- .08060 +.00530 .07530 11700 ---- ---- ---- ---- .08450 +.00540 .07910 11750 ---- ---- ---- ---- .08850 +.00550 .08300 11800 ---- ---- ---- ---- .09250 +.00560 .08690 11850 ---- ---- ---- ---- .09660 +.00570 .09090 11900 ---- ---- ---- ---- .10080 +.00580 .09500 11950 ---- ---- ---- ---- .10500 +.00590 .09910 12000 ---- ---- ---- ---- .10930 +.00600 .10330 12050 ---- ---- ---- ---- .11360 +.00600 .10760 12100 ---- ---- ---- ---- .11800 +.00610 .11190 12150 ---- ---- ---- ---- .12240 +.00620 .11620 12200 ---- ---- ---- ---- .12680 +.00620 .12060 12300 ---- ---- ---- ---- .13580 +.00630 .12950 12400 ---- ---- ---- ---- .14480 +.00630 .13850 12500 ---- ---- ---- ---- .15400 +.00650 .14750 12600 ---- ---- ---- ---- .16320 +.00650 .15670 12700 ---- ---- ---- ---- .17240 +.00650 .16590 12800 ---- ---- ---- ---- .18170 +.00660 .17510 12900 ---- ---- ---- ---- .19100 +.00660 .18440 13000 ---- ---- ---- ---- .20040 +.00660 .19380 13100 ---- ---- ---- ---- .20970 +.00660 .20310 8400 ---- ---- ---- ---- .00150 +.00020 .00130 8500 ---- ---- ---- ---- .00170 +.00020 .00150 8600 ---- ---- ---- ---- .00190 +.00020 .00170 8700 ---- ---- ---- ---- .00220 +.00030 .00190 8800 ---- ---- ---- ---- .00250 +.00040 .00210 8900 ---- ---- ---- ---- .00280 +.00040 .00240 9000 ---- ---- ---- ---- .00310 +.00040 .00270 1 9100 ---- ---- ---- ---- .00360 +.00050 .00310 9200 ---- ---- ---- ---- .00400 +.00050 .00350 9300 ---- ---- ---- ---- .00450 +.00060 .00390 9400 ---- ---- ---- ---- .00510 +.00070 .00440 9450 ---- .00480B ---- .00480B .00550 +.00080 .00470 9500 ---- .00510B ---- .00510B .00580 +.00080 .00500 9550 ---- .00550B ---- .00550B .00620 +.00080 .00540 9600 ---- .00620B ---- .00620B .00660 +.00090 .00570 2 9650 ---- .00660B ---- .00660B .00700 +.00090 .00610 9700 ---- .00710B ---- .00710B .00740 +.00090 .00650 1 9750 ---- .00760B ---- .00760B .00790 +.00100 .00690 9800 ---- .00810B ---- .00810B .00840 +.00100 .00740 9850 ---- .00870B ---- .00870B .00900 +.00120 .00780 9900 ---- .00930B ---- .00930B .00960 +.00120 .00840 9950 ---- .00990B ---- .00990B .01020 +.00130 .00890 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01220 +.00120 .01100 10050 ---- ---- ---- ---- .01290 +.00120 .01170 10100 ---- ---- ---- ---- .01380 +.00140 .01240 10150 ---- ---- ---- ---- .01460 +.00140 .01320 10200 ---- ---- ---- ---- .01550 +.00150 .01400 10250 ---- ---- ---- ---- .01650 +.00160 .01490 10300 ---- ---- ---- ---- .01750 +.00160 .01590 10350 ---- ---- ---- ---- .01860 +.00170 .01690 10400 ---- ---- ---- ---- .01980 +.00190 .01790 10450 ---- ---- ---- ---- .02100 +.00200 .01900 10500 ---- ---- ---- ---- .02230 +.00210 .02020 10550 ---- ---- ---- ---- .02360 +.00210 .02150 10600 ---- ---- ---- ---- .02510 +.00230 .02280 10650 ---- ---- ---- ---- .02660 +.00240 .02420 10700 ---- ---- ---- ---- .02820 +.00250 .02570 10750 ---- ---- ---- ---- .03000 +.00270 .02730 10800 ---- ---- ---- ---- .03180 +.00280 .02900 10850 ---- ---- ---- ---- .03370 +.00290 .03080 10900 ---- ---- ---- ---- .03570 +.00300 .03270 10950 ---- ---- ---- ---- .03780 +.00310 .03470 11000 ---- ---- ---- ---- .04010 +.00330 .03680 11050 ---- ---- ---- ---- .04250 +.00350 .03900 11100 ---- ---- ---- ---- .04490 +.00350 .04140 11150 ---- ---- ---- ---- .04760 +.00370 .04390 11200 ---- ---- ---- ---- .05030 +.00390 .04640 11250 ---- ---- ---- ---- .05310 +.00400 .04910 11300 ---- ---- ---- ---- .05610 +.00410 .05200 11350 ---- ---- ---- ---- .05910 +.00420 .05490 11400 ---- ---- ---- ---- .06230 +.00440 .05790 11450 ---- ---- ---- ---- .06560 +.00450 .06110 11500 ---- ---- ---- ---- .06900 +.00470 .06430 11550 ---- ---- ---- ---- .07240 +.00470 .06770 11600 ---- ---- ---- ---- .07600 +.00480 .07120 11650 ---- ---- ---- ---- .07960 +.00490 .07470 11700 ---- ---- ---- ---- .08340 +.00510 .07830 11800 ---- ---- ---- ---- .09110 +.00530 .08580 11900 ---- ---- ---- ---- .09900 +.00540 .09360 12000 ---- ---- ---- ---- .10720 +.00560 .10160 12100 ---- ---- ---- ---- .11560 +.00580 .10980 12200 ---- ---- ---- ---- .12410 +.00590 .11820 12300 ---- ---- ---- ---- .13270 +.00590 .12680 12400 ---- ---- ---- ---- .14150 +.00610 .13540 12500 ---- ---- ---- ---- .15030 +.00610 .14420 12600 ---- ---- ---- ---- .15920 +.00610 .15310 12700 ---- ---- ---- ---- .16820 +.00620 .16200 8500 ---- ---- ---- ---- .00190 +.00020 .00170 8600 ---- ---- ---- ---- .00210 +.00020 .00190 8700 ---- ---- ---- ---- .00240 +.00020 .00220 8800 ---- ---- ---- ---- .00280 +.00030 .00250 8900 ---- ---- ---- ---- .00310 +.00030 .00280 9000 ---- ---- ---- ---- .00360 +.00040 .00320 1 9100 ---- ---- ---- ---- .00400 +.00040 .00360 9200 ---- ---- ---- ---- .00460 +.00050 .00410 9300 ---- ---- ---- ---- .00520 +.00050 .00470 9400 ---- ---- ---- ---- .00590 +.00060 .00530 9450 ---- ---- ---- ---- .00620 +.00060 .00560 9500 ---- ---- ---- ---- .00660 +.00060 .00600 10 9550 ---- ---- ---- ---- .00710 +.00080 .00630 9600 ---- ---- ---- ---- .00750 +.00070 .00680 9650 ---- ---- ---- ---- .00800 +.00080 .00720 9700 ---- ---- ---- ---- .00850 +.00090 .00760 9750 ---- ---- ---- ---- .00900 +.00090 .00810 9800 ---- ---- ---- ---- .00960 +.00100 .00860 9850 ---- ---- ---- ---- .01020 +.00100 .00920 9900 ---- ---- ---- ---- .01080 +.00110 .00970 9950 ---- ---- ---- ---- .01150 +.00120 .01030 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01440 +.00130 .01310 10050 ---- ---- ---- ---- .01520 +.00140 .01380 10100 ---- ---- ---- ---- .01600 +.00140 .01460 10150 ---- ---- ---- ---- .01690 +.00150 .01540 10200 ---- ---- ---- ---- .01780 +.00150 .01630 10250 ---- ---- ---- ---- .01880 +.00160 .01720 10300 ---- ---- ---- ---- .01990 +.00180 .01810 10350 ---- ---- ---- ---- .02090 +.00180 .01910 10400 ---- ---- ---- ---- .02210 +.00190 .02020 10450 ---- ---- ---- ---- .02330 +.00200 .02130 10500 ---- ---- ---- ---- .02460 +.00210 .02250 10550 ---- ---- ---- ---- .02590 +.00220 .02370 10600 ---- ---- ---- ---- .02730 +.00230 .02500 10650 ---- ---- ---- ---- .02880 +.00240 .02640 10700 ---- ---- ---- ---- .03030 +.00250 .02780 10750 ---- ---- ---- ---- .03200 +.00260 .02940 10800 ---- ---- ---- ---- .03370 +.00270 .03100 10850 ---- ---- ---- ---- .03560 +.00290 .03270 10900 ---- ---- ---- ---- .03750 +.00300 .03450 10950 ---- ---- ---- ---- .03960 +.00310 .03650 11000 ---- ---- ---- ---- .04170 +.00320 .03850 11050 ---- ---- ---- ---- .04400 +.00330 .04070 11100 ---- ---- ---- ---- .04640 +.00350 .04290 11150 ---- ---- ---- ---- .04890 +.00360 .04530 11200 ---- ---- ---- ---- .05150 +.00370 .04780 11250 ---- ---- ---- ---- .05420 +.00380 .05040 11300 ---- ---- ---- ---- .05710 +.00400 .05310 11350 ---- ---- ---- ---- .06000 +.00410 .05590 11400 ---- ---- ---- ---- .06310 +.00430 .05880 11450 ---- ---- ---- ---- .06620 +.00430 .06190 11500 ---- ---- ---- ---- .06950 +.00450 .06500 11550 ---- ---- ---- ---- .07280 +.00460 .06820 11600 ---- ---- ---- ---- .07620 +.00470 .07150 11650 ---- ---- ---- ---- .07970 +.00480 .07490 11700 ---- ---- ---- ---- .08330 +.00490 .07840 11750 ---- ---- ---- ---- .08690 +.00500 .08190 11800 ---- ---- ---- ---- .09060 +.00510 .08550 11900 ---- ---- ---- ---- .09820 +.00520 .09300 12000 ---- ---- ---- ---- .10610 +.00550 .10060 12100 ---- ---- ---- ---- .11410 +.00560 .10850 12200 ---- ---- ---- ---- .12230 +.00570 .11660 12300 ---- ---- ---- ---- .13060 +.00580 .12480 12400 ---- ---- ---- ---- .13900 +.00590 .13310 12500 ---- ---- ---- ---- .14760 +.00600 .14160 12600 ---- ---- ---- ---- .15630 +.00610 .15020 12700 ---- ---- ---- ---- .16500 +.00620 .15880 8500 ---- ---- ---- ---- .00290 +.00030 .00260 4 8600 ---- ---- ---- ---- .00320 +.00030 .00290 8700 ---- ---- ---- ---- .00360 +.00040 .00320 8800 ---- ---- ---- ---- .00400 +.00040 .00360 8900 ---- ---- ---- ---- .00440 +.00040 .00400 9000 ---- ---- ---- ---- .00500 +.00050 .00450 9100 ---- ---- ---- ---- .00550 +.00050 .00500 9200 ---- ---- ---- ---- .00610 +.00050 .00560 9300 ---- ---- ---- ---- .00680 +.00060 .00620 9400 ---- ---- ---- ---- .00760 +.00070 .00690 9450 ---- ---- ---- ---- .00800 +.00070 .00730 9500 ---- ---- ---- ---- .00850 +.00080 .00770 9550 ---- ---- ---- ---- .00890 +.00080 .00810 9600 ---- ---- ---- ---- .00940 +.00080 .00860 9650 ---- ---- ---- ---- .00990 +.00090 .00900 9700 ---- ---- ---- ---- .01050 +.00100 .00950 1 9750 ---- ---- ---- ---- .01100 +.00100 .01000 9800 ---- ---- ---- ---- .01160 +.00100 .01060 9850 ---- ---- ---- ---- .01230 +.00110 .01120 9900 ---- ---- ---- ---- .01290 +.00110 .01180 9950 ---- ---- ---- ---- .01370 +.00130 .01240 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01580 +.00130 .01450 10100 ---- ---- ---- ---- .01750 +.00150 .01600 10200 ---- ---- ---- ---- .01930 +.00160 .01770 10300 ---- ---- ---- ---- .02120 +.00170 .01950 10350 ---- ---- ---- ---- .02230 +.00180 .02050 10400 ---- ---- ---- ---- .02340 +.00190 .02150 10450 ---- ---- ---- ---- .02460 +.00200 .02260 10500 ---- ---- ---- ---- .02580 +.00210 .02370 10550 ---- ---- ---- ---- .02710 +.00220 .02490 10600 ---- ---- ---- ---- .02840 +.00230 .02610 10650 ---- ---- ---- ---- .02980 +.00240 .02740 10700 ---- ---- ---- ---- .03130 +.00250 .02880 10750 ---- ---- ---- ---- .03290 +.00260 .03030 10800 ---- ---- ---- ---- .03450 +.00270 .03180 10850 ---- ---- ---- ---- .03630 +.00280 .03350 10900 ---- ---- ---- ---- .03810 +.00290 .03520 10950 ---- ---- ---- ---- .04010 +.00310 .03700 11000 ---- ---- ---- ---- .04210 +.00310 .03900 11050 ---- ---- ---- ---- .04430 +.00330 .04100 11100 ---- ---- ---- ---- .04660 +.00340 .04320 11150 ---- ---- ---- ---- .04900 +.00350 .04550 11200 ---- ---- ---- ---- .05150 +.00360 .04790 11250 ---- ---- ---- ---- .05410 +.00370 .05040 11300 ---- ---- ---- ---- .05690 +.00390 .05300 11350 ---- ---- ---- ---- .05970 +.00390 .05580 11400 ---- ---- ---- ---- .06270 +.00410 .05860 11450 ---- ---- ---- ---- .06580 +.00430 .06150 11500 ---- ---- ---- ---- .06890 +.00430 .06460 11550 ---- ---- ---- ---- .07210 +.00440 .06770 11600 ---- ---- ---- ---- .07540 +.00450 .07090 11650 ---- ---- ---- ---- .07880 +.00460 .07420 11700 ---- ---- ---- ---- .08230 +.00470 .07760 11750 ---- ---- ---- ---- .08580 +.00480 .08100 11800 ---- ---- ---- ---- .08940 +.00490 .08450 11900 ---- ---- ---- ---- .09680 +.00510 .09170 12000 ---- ---- ---- ---- .10440 +.00530 .09910 12100 ---- ---- ---- ---- .11220 +.00540 .10680 12200 ---- ---- ---- ---- .12010 +.00550 .11460 12300 ---- ---- ---- ---- .12820 +.00560 .12260 12400 ---- ---- ---- ---- .13640 +.00570 .13070 12500 ---- ---- ---- ---- .14480 +.00590 .13890 12600 ---- ---- ---- ---- .15320 +.00590 .14730 12700 ---- ---- ---- ---- .16180 +.00600 .15580 9400 ---- ---- ---- ---- .00870 +.00080 .00790 9500 ---- ---- ---- ---- .00960 +.00080 .00880 9600 ---- ---- ---- ---- .01060 +.00090 .00970 9700 ---- ---- ---- ---- .01170 +.00100 .01070 9800 ---- ---- ---- ---- .01300 +.00110 .01190 9900 ---- ---- ---- ---- .01430 +.00120 .01310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6418 4086 120547 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10100 ---- ---- ---- ---- .06510 -.00650 .07160 10150 ---- ---- ---- ---- .06010 -.00650 .06660 10200 ---- ---- ---- ---- .05530 -.00640 .06170 10250 ---- ---- ---- ---- .05040 -.00640 .05680 10300 ---- ---- ---- ---- .04560 -.00630 .05190 10350 ---- ---- ---- ---- .04090 -.00620 .04710 10400 ---- ---- ---- ---- .03620 -.00610 .04230 10450 ---- ---- .03210A .03210A .03170 -.00600 .03770 10500 ---- ---- .02710A .02710A .02730 -.00580 .03310 10550 .02420 .02420 .02290A .02560B .02310 -.00550 18 .02860 10600 ---- .02510B .01900A .01900A .01920 -.00520 .02440 10625 .01890 .02300B .01720A .01950B .01730 -.00500 15 .02230 10650 ---- .02100B .01530A .01530A .01560 -.00470 .02030 15 10675 .01370 .01900B .01360A .01410B .01390 -.00450 53 .01840 233 10700 .01210 .01720B .01210 .01250B .01230 -.00430 197 .01660 219 10725 ---- .01540B .01060A .01060A .01090 -.00400 .01490 157 10750 ---- .01370B .00930A .00930A .00950 -.00370 .01320 94 10775 ---- .01210B .00810A .00810A .00830 -.00340 .01170 60 10800 ---- .01070B .00700A .00700A .00710 -.00310 .01020 62 10825 ---- .00930B .00600A .00600A .00610 -.00280 .00890 47 10850 ---- .00800B .00510A .00510A .00520 -.00250 .00770 76 10875 ---- .00690B .00430A .00430A .00440 -.00220 .00660 10900 .00430 .00580B .00360A .00360A .00360 -.00200 18 .00560 10925 ---- .00490B .00300A .00300A .00300 -.00180 .00480 10950 ---- .00410B .00250A .00250A .00250 -.00150 .00400 10975 ---- .00340B .00200A .00200A .00210 -.00120 .00330 11000 ---- ---- .00170A .00170A .00170 -.00110 .00280 9 11025 ---- ---- .00140A .00140A .00140 -.00090 .00230 11050 ---- ---- .00110A .00110A .00110 -.00080 .00190 14 11075 ---- ---- .00090A .00090A .00090 -.00070 .00160 1 11100 ---- ---- .00080A .00080A .00070 -.00060 .00130 1 11125 ---- ---- .00060A .00060A .00060 -.00050 .00110 3 11150 ---- ---- .00050A .00050A .00045 -.00045 .00090 1 11175 ---- ---- .00040A .00040A .00040 -.00030 .00070 12 11200 ---- ---- .00035A .00035A .00030 -.00030 .00060 11225 ---- ---- .00030A .00030A .00025 -.00020 .00045 11250 ---- ---- .00025A .00025A .00020 -.00020 .00040 11275 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 11300 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 1006 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10100 ---- .00015B ---- .00015B .00020 +.00010 .00010 10150 ---- .00025B ---- .00025B .00030 +.00015 .00015 10200 ---- .00035B ---- .00035B .00035 +.00015 .00020 10250 ---- .00045B ---- .00045B .00050 +.00020 .00030 1 10300 ---- .00060B ---- .00060B .00070 +.00030 .00040 10350 ---- .00090B ---- .00090B .00090 +.00030 .00060 10400 ---- .00120B ---- .00120B .00130 +.00050 .00080 1 10450 ---- .00170B ---- .00170B .00170 +.00060 .00110 10500 ---- .00240B ---- .00240B .00230 +.00080 .00150 10550 .00330 .00330 .00330 .00310A .00310 +.00110 12 .00200 10600 ---- .00430B ---- .00430B .00420 +.00150 .00270 1 10625 ---- .00500B ---- .00500B .00480 +.00160 .00320 10650 ---- .00570B ---- .00570B .00560 +.00190 .00370 10675 .00660 .00660 .00660 .00620A .00640 +.00210 50 .00430 10700 .00750 .00750 .00750 .00710A .00730 +.00240 7 .00490 10725 ---- .00840B .00560A .00840B .00830 +.00260 .00570 10750 ---- .00950B .00640A .00950B .00950 +.00300 .00650 50 10775 ---- .01080B .00730A .01080B .01070 +.00320 .00750 10800 ---- .01220B .00840A .01220B .01200 +.00350 .00850 640 640 10825 ---- .01370B .00950A .01370B .01350 +.00380 .00970 12 10850 ---- .01530B .01070A .01530B .01510 +.00410 .01100 2 10875 ---- .01700B .01200A .01700B .01680 +.00440 .01240 15 10900 ---- .01880B .01350A .01880B .01860 +.00470 .01390 10925 ---- .02070B .01510A .02070B .02040 +.00490 .01550 10950 ---- .02270B .01680A .02270B .02240 +.00510 .01730 10975 ---- .02470B .01850A .02470B .02440 +.00530 .01910 11000 ---- .02610B .02040A .02600B .02650 +.00550 .02100 11025 ---- .02800B .02240A .02770B .02870 +.00570 .02300 11050 ---- .02830B .02440A .02800B .03100 +.00590 .02510 11075 ---- .02750B ---- ---- .03320 +.00590 .02730 11100 ---- ---- ---- ---- .03560 +.00610 .02950 11125 ---- ---- ---- ---- .03790 +.00610 .03180 11150 ---- ---- ---- ---- .04030 +.00620 .03410 11175 ---- ---- ---- ---- .04270 +.00630 .03640 11200 ---- ---- ---- ---- .04510 +.00630 .03880 11225 ---- ---- ---- ---- .04760 +.00650 .04110 11250 ---- ---- ---- ---- .05000 +.00650 .04350 11275 ---- ---- ---- ---- .05250 +.00650 .04600 11300 ---- ---- ---- ---- .05490 +.00650 .04840 11350 ---- ---- ---- ---- .05990 +.00660 .05330 11400 ---- ---- ---- ---- .06480 +.00660 .05820 11450 ---- ---- ---- ---- .06980 +.00660 .06320 11500 ---- ---- ---- ---- .07480 +.00670 .06810 11550 ---- ---- ---- ---- .07970 +.00660 .07310 11600 ---- ---- ---- ---- .08470 +.00660 .07810 11650 ---- ---- ---- ---- .08970 +.00670 .08300 11700 ---- ---- ---- ---- .09470 +.00670 .08800 11750 ---- ---- ---- ---- .09970 +.00670 .09300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 640 722 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 CALL 10050 ---- .07170B .06390A .06390A .06420 -.00650 .07070 10100 ---- .06670B .05890A .05890A .05920 -.00650 .06570 10150 ---- .06170B .05390A .05390A .05420 -.00650 .06070 10200 ---- .05670B .04890A .04890A .04920 -.00650 .05570 10250 ---- .05170B .04390A .04390A .04420 -.00650 .05070 10300 ---- .04670B .03890A .03890A .03920 -.00650 .04570 10350 ---- .04170B .03390A .03390A .03420 -.00650 .04070 10400 ---- .03670B .02890A .02890A .02920 -.00650 .03570 10450 ---- .03170B .02390A .02390A .02420 -.00650 .03070 10500 ---- .02670B .01890A .01890A .01920 -.00650 .02570 10550 ---- .02170B .01390A .01390A .01430 -.00640 .02070 10575 ---- .01920B .01160A .01160A .01180 -.00650 .01830 10600 ---- .01670B .00910A .00910A .00940 -.00640 .01580 10625 ---- .01430B .00680A .00680A .00710 -.00630 .01340 10650 ---- .01190B .00490A .00490A .00500 -.00600 2 .01100 10675 ---- .00950B .00320A .00320A .00320 -.00560 .00880 10700 .00350 .00730B .00180 .00200A .00190 -.00480 34 .00670 10725 .00210 .00530B .00080A .00080A .00100 -.00380 183 .00480 10750 .00120 .00350B .00035A .00035A .00045 -.00285 10 .00330 1 10775 .00190 .00210B .00020A .00020A .00020 -.00190 15 .00210 1 1 10800 .00130 .00130 .00010A .00010A .00005 -.00125 8 .00130 2 122 10825 .00015 .00015 .00010A .00010A CAB -.00070 2 .00070 10 40 10850 ---- ---- .00010A .00010A CAB -.00040 .00040 12 61 10875 ---- ---- .00010A .00010A CAB -.00020 .00020 6 10900 ---- ---- ---- ---- CAB -.00010 .00010 178 10925 ---- ---- ---- ---- CAB -.00005 .00005 250 10950 ---- ---- ---- ---- CAB UNCH CAB 5 10975 ---- ---- ---- ---- CAB UNCH CAB 15 11000 ---- ---- ---- ---- CAB UNCH CAB 16 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11075 ---- ---- ---- ---- CAB UNCH CAB 35 11100 ---- ---- ---- ---- CAB UNCH CAB 15 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 27 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 35 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10100 ---- ---- ---- ---- .06520 -.00640 .07160 10150 ---- ---- ---- ---- .06030 -.00640 .06670 10200 ---- ---- ---- ---- .05550 -.00640 .06190 10250 ---- ---- ---- ---- .05070 -.00630 .05700 10300 ---- ---- ---- ---- .04600 -.00620 .05220 10350 ---- ---- ---- ---- .04130 -.00610 .04740 10400 ---- ---- .03720A .03720A .03680 -.00590 .04270 10450 ---- ---- .03200A .03200A .03240 -.00570 .03810 10500 ---- ---- .02790A .02790A .02820 -.00550 .03370 10550 ---- .03010B .02380A .02380A .02410 -.00520 .02930 10600 ---- .02590B .02000A .02000A .02030 -.00490 .02520 10625 ---- .02380B .01820A .01820A .01850 -.00470 .02320 10650 ---- .02190B .01650A .01650A .01680 -.00450 .02130 10675 ---- .02000B .01480A .01480A .01510 -.00440 .01950 10700 ---- .01820B .01330A .01330A .01360 -.00410 .01770 10725 ---- .01640B .01190A .01190A .01210 -.00390 .01600 10750 ---- .01480B .01050A .01050A .01070 -.00370 .01440 10775 ---- .01320B .00930A .00930A .00950 -.00340 .01290 10800 ---- .01180B .00820A .00820A .00830 -.00310 .01140 10825 ---- .01040B .00710A .00710A .00720 -.00290 .01010 164 10850 ---- .00910B .00620A .00620A .00630 -.00260 .00890 10875 ---- .00800B .00530A .00530A .00540 -.00240 .00780 10900 ---- .00690B .00460A .00460A .00460 -.00210 .00670 10925 ---- .00590B .00390A .00390A .00390 -.00190 .00580 10950 ---- .00510B .00330A .00330A .00330 -.00170 .00500 10975 ---- ---- .00280A .00280A .00280 -.00150 .00430 11000 ---- ---- .00240A .00240A .00240 -.00120 .00360 11025 ---- ---- ---- .00200A .00200 UNCH ---- 11050 ---- ---- .00170A .00170A .00170 -.00090 .00260 11100 ---- ---- .00120A .00120A .00120 -.00060 .00180 11150 ---- ---- .00080A .00080A .00080 -.00040 .00120 2 11200 ---- ---- .00060A .00060A .00050 -.00040 .00090 11250 ---- ---- .00040A .00040A .00040 -.00020 .00060 11300 ---- ---- .00030A .00030A .00025 -.00015 .00040 11350 ---- ---- .00025A .00025A .00020 -.00010 .00030 11400 ---- ---- ---- ---- .00015 -.00005 .00020 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 25 973 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 1 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10 10575 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 10600 ---- .00020B ---- .00020B .00025 +.00020 .00005 1 10625 .00020 .00045 .00015 .00020 .00045 +.00030 11 .00015 1 10650 .00100 .00100 .00100 .00070A .00080 +.00055 1 .00025 2 10675 ---- .00170B .00045A .00045A .00150 +.00100 .00050 1 10700 ---- .00300B .00080A .00080A .00270 +.00180 .00090 9 10725 .00410 .00450B .00130A .00380A .00430 +.00270 16 .00160 10750 .00460 .00660B .00210A .00390A .00620 +.00370 1 .00250 6 4 10775 ---- .00880B .00320A .00320A .00850 +.00460 .00390 10800 ---- .01110B .00470A .00470A .01090 +.00540 .00550 5 117 10825 ---- .01360B .00650A .01360B .01330 +.00580 2 .00750 107 10850 ---- .01610B .00860A .01610B .01580 +.00620 .00960 188 10875 ---- .01860B .01100A .01860B .01830 +.00640 .01190 122 10900 .02110 .02110 .01340A .02040A .02080 +.00650 1 .01430 80 10925 ---- .02350B .01580A .02350B .02330 +.00650 .01680 1 10950 ---- .02600B .01830A .02600B .02580 +.00660 .01920 10975 ---- .02860B .02080A .02860B .02830 +.00660 .02170 11000 ---- .03110B .02330A .03110B .03080 +.00660 .02420 11025 ---- .03360B .02580A .03360B .03330 +.00660 .02670 11050 ---- .03600B .02830A .03600B .03580 +.00660 .02920 11075 ---- .03860B .03080A .03860B .03830 +.00660 .03170 11100 ---- .04110B .03330A .04110B .04080 +.00660 .03420 18 11125 ---- .04350B .03580A .04350B .04330 +.00660 .03670 11150 ---- .04600B .03830A .04600B .04580 +.00660 .03920 11175 ---- .04850B .04080A .04850B .04830 +.00660 .04170 11200 ---- .05100B .04330A .05100B .05080 +.00660 .04420 11250 ---- .05600B .04830A .05600B .05580 +.00660 .04920 11300 ---- .06100B .05330A .06100B .06080 +.00660 .05420 11350 ---- .06600B .05830A .06600B .06580 +.00660 .05920 11400 ---- .07100B .06330A .07100B .07080 +.00660 .06420 11450 ---- .07600B .06830A .07600B .07580 +.00660 .06920 11500 ---- .08100B .07330A .08100B .08080 +.00660 .07420 11550 ---- .08600B .07830A .08600B .08580 +.00660 .07920 11600 ---- .09100B .08330A .09100B .09080 +.00660 .08420 11650 ---- .09600B .08830A .09600B .09580 +.00660 .08920 11700 ---- .10100B .09330A .10100B .10080 +.00660 .09420 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10100 ---- .00035B ---- .00035B .00040 +.00015 .00025 10150 ---- .00045B ---- .00045B .00050 +.00020 .00030 10200 ---- .00060B ---- .00060B .00070 +.00030 .00040 10250 ---- .00080B ---- .00080B .00090 +.00040 .00050 10300 ---- .00100B ---- .00100B .00110 +.00040 .00070 10350 ---- .00140B ---- .00140B .00140 +.00050 .00090 10400 ---- .00190B ---- .00190B .00190 +.00070 .00120 10450 ---- .00240B ---- .00240B .00250 +.00090 .00160 10500 ---- .00320B ---- .00320B .00320 +.00110 .00210 10550 ---- .00410B ---- .00410B .00420 +.00150 .00270 10600 ---- .00540B ---- .00540B .00530 +.00170 .00360 10625 ---- .00600B ---- .00600B .00600 +.00190 .00410 10650 ---- .00680B .00460A .00680B .00680 +.00210 .00470 10675 ---- .00770B .00520A .00770B .00760 +.00230 .00530 10700 ---- .00870B .00590A .00870B .00860 +.00260 .00600 10725 ---- .00970B .00670A .00970B .00960 +.00280 .00680 10750 ---- .01080B .00750A .01080B .01070 +.00300 .00770 10775 ---- .01200B .00840A .01200B .01190 +.00320 .00870 10800 ---- .01340B .00950A .01340B .01320 +.00350 .00970 10825 ---- .01480B .01060A .01480B .01470 +.00380 .01090 10850 ---- .01640B .01180A .01640B .01620 +.00400 .01220 10875 ---- .01800B .01310A .01800B .01780 +.00430 .01350 10900 ---- .01970B .01450A .01970B .01950 +.00450 .01500 10925 ---- .02150B .01610A .02150B .02130 +.00470 .01660 10950 ---- .02340B .01770A .02340B .02320 +.00500 .01820 10975 ---- .02550B .01940A .02550B .02520 +.00520 .02000 11000 ---- .02750B .02120A .02750B .02720 +.00540 .02180 11025 ---- ---- ---- .02900A .02930 UNCH ---- 11050 ---- .03100B .02510A .03090B .03150 +.00570 .02580 11100 ---- .03050B .02920A .03030B .03600 +.00600 .03000 11150 ---- ---- ---- ---- .04060 +.00620 .03440 11200 ---- ---- ---- ---- .04530 +.00630 .03900 11250 ---- ---- ---- ---- .05010 +.00640 .04370 11300 ---- ---- ---- ---- .05500 +.00650 .04850 11350 ---- ---- ---- ---- .05990 +.00650 .05340 11400 ---- ---- ---- ---- .06480 +.00650 .05830 11450 ---- ---- ---- ---- .06980 +.00660 .06320 11500 ---- ---- ---- ---- .07470 +.00660 .06810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 11 663 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10050 ---- .07160B .06390A .06390A .06420 -.00640 .07060 10100 ---- .06660B .05890A .05890A .05920 -.00640 .06560 10150 ---- .06170B .05400A .05400A .05430 -.00640 .06070 10200 ---- .05670B .04910A .04910A .04940 -.00630 .05570 10250 ---- .05180B .04420A .04420A .04450 -.00630 .05080 10300 ---- .04690B .03940A .03940A .03970 -.00620 .04590 10350 ---- .04200B .03460A .03460A .03490 -.00620 .04110 10400 ---- .03720B .02990A .02990A .03030 -.00600 .03630 10450 ---- .03250B .02540A .02540A .02580 -.00580 .03160 10500 ---- .02790B .02120A .02120A .02150 -.00560 .02710 10550 ---- .02350B .01720A .01720A .01750 -.00520 .02270 10575 ---- .02140B .01530A .01530A .01560 -.00500 .02060 10600 ---- .01930B .01360A .01360A .01390 -.00470 .01860 2 10625 ---- .01730B .01190A .01190A .01220 -.00450 .01670 10650 ---- .01540B .01030A .01030A .01060 -.00420 .01480 10675 ---- .01360B .00890A .00890A .00910 -.00400 .01310 10700 ---- .01190B .00760A .00760A .00780 -.00360 .01140 4 10725 ---- .01040B .00650A .00650A .00660 -.00330 .00990 10750 ---- .00890B .00540A .00540A .00550 -.00300 .00850 10775 ---- .00760B .00450A .00450A .00460 -.00260 .00720 10800 ---- .00630B .00370A .00370A .00380 -.00230 .00610 5 10825 ---- .00530B .00300A .00300A .00310 -.00200 .00510 10850 ---- .00430B .00240A .00240A .00250 -.00170 .00420 10875 ---- .00350B .00190A .00190A .00200 -.00140 .00340 10900 ---- .00280B .00160A .00160A .00160 -.00110 .00270 10925 ---- ---- .00120A .00120A .00120 -.00100 .00220 10950 ---- ---- .00100A .00100A .00100 -.00080 .00180 51 10975 ---- ---- .00080A .00080A .00080 -.00060 .00140 8 11000 ---- ---- .00060A .00060A .00060 -.00050 .00110 11025 ---- ---- .00050A .00050A .00045 -.00045 .00090 52 11050 ---- ---- .00040A .00040A .00035 -.00035 .00070 11075 ---- ---- .00030A .00030A .00030 -.00020 .00050 11100 ---- ---- .00025A .00025A .00020 -.00020 .00040 50 11125 ---- ---- .00025A .00025A .00020 -.00015 .00035 11150 ---- ---- .00020A .00020A .00015 -.00010 .00025 11175 ---- ---- ---- ---- .00010 -.00010 .00020 11200 ---- ---- ---- ---- .00010 -.00005 .00015 1 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10050 ---- ---- ---- ---- .00010 +.00005 .00005 10100 ---- .00010B ---- .00010B .00015 +.00010 .00005 10150 ---- .00015B ---- .00015B .00020 +.00015 .00005 10200 ---- .00020B ---- .00020B .00025 +.00015 .00010 10250 ---- .00030B ---- .00030B .00040 +.00020 .00020 10300 ---- .00050B ---- .00050B .00050 +.00025 .00025 155 233 10350 ---- .00070B ---- .00070B .00080 +.00040 .00040 10400 ---- .00110B ---- .00110B .00110 +.00050 .00060 10450 ---- .00160B ---- .00160B .00170 +.00080 .00090 10500 ---- .00230B ---- .00230B .00240 +.00100 .00140 40 40 10550 ---- .00340B ---- .00340B .00330 +.00130 .00200 10575 ---- .00400B ---- .00400B .00400 +.00160 .00240 10600 ---- .00470B ---- .00470B .00470 +.00180 .00290 1 10625 ---- .00550B ---- .00550B .00550 +.00210 .00340 10650 .00530 .00650B .00400A .00650B .00640 +.00230 3 .00410 1 10675 .00740 .00750B .00470A .00720A .00740 +.00260 80 .00480 10700 ---- .00870B .00550A .00870B .00860 +.00290 .00570 1 1 10725 ---- .01000B .00640A .01000B .00990 +.00320 .00670 10750 .01110 .01150B .00750A .01100A .01130 +.00350 50 .00780 11 75 10775 ---- .01310B .00860A .01310B .01290 +.00390 .00900 1 10800 ---- .01480B .00990A .01480B .01450 +.00420 .01030 6 7 10825 ---- .01660B .01130A .01660B .01630 +.00450 .01180 10850 ---- .01850B .01290A .01850B .01820 +.00480 .01340 10875 ---- .02050B .01450A .02050B .02020 +.00510 .01510 3 10900 ---- .02260B .01630A .02260B .02230 +.00530 .01700 10925 ---- .02480B .01820A .02480B .02450 +.00560 .01890 10950 ---- .02690B .02020A .02690B .02670 +.00570 .02100 52 10975 ---- .02920B .02230A .02920B .02900 +.00590 .02310 50 11000 ---- .03160B .02450A .03160B .03130 +.00600 .02530 50 11025 ---- .03390B .02670A .03390B .03370 +.00610 .02760 11050 ---- .03640B .02900A .03640B .03610 +.00620 .02990 11075 ---- .03880B .03130A .03880B .03850 +.00630 .03220 11100 ---- .04120B .03370A .04120B .04090 +.00630 .03460 11125 ---- .04370B .03610A .04370B .04340 +.00640 .03700 11150 ---- .04610B .03850A .04610B .04580 +.00640 .03940 11175 ---- .04860B .04090A .04860B .04830 +.00640 .04190 11200 ---- .05110B .04340A .05110B .05080 +.00650 .04430 11250 ---- .05600B .04830A .05600B .05570 +.00650 .04920 11300 ---- .06100B .05330A .06100B .06070 +.00650 .05420 11350 ---- .06590B .05820A .06590B .06570 +.00660 .05910 11400 ---- .07090B .06320A .07090B .07070 +.00660 .06410 11450 ---- .07590B .06820A .07590B .07560 +.00650 .06910 11500 ---- .08090B .07320A .08090B .08060 +.00650 .07410 11550 ---- .08590B .07810A .08590B .08560 +.00650 .07910 11600 ---- .09090B .08310A .09090B .09060 +.00650 .08410 11650 ---- .09590B .08810A .09590B .09560 +.00650 .08910 11700 ---- .10090B .09310A .10090B .10060 +.00660 .09400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 213 514 SU3 FEB23 EUR/USD Weekly Thursday Options - Week 3 CALL 10050 ---- .07160B .06390A .06390A .06420 -.00650 .07070 10100 ---- .06670B .05890A .05890A .05920 -.00650 .06570 10150 ---- .06170B .05380A .05380A .05420 -.00650 .06070 10200 ---- .05670B .04890A .04890A .04920 -.00650 .05570 10250 ---- .05170B .04400A .04400A .04420 -.00650 .05070 10300 ---- .04670B .03900A .03900A .03930 -.00640 .04570 10350 ---- .04170B .03410A .03410A .03430 -.00650 .04080 10400 ---- .03680B .02910A .02910A .02950 -.00630 .03580 10450 ---- .03190B .02440A .02440A .02470 -.00620 .03090 10500 ---- .02700B .01980A .01980A .02010 -.00610 .02620 10550 ---- .02240B .01550A .01550A .01580 -.00570 .02150 10575 ---- .02010B .01350A .01350A .01370 -.00560 .01930 10600 .01150 .01790B .01150 .01200B .01180 -.00530 2 .01710 2 17 10625 ---- .01570B .00980A .00980A .01000 -.00500 .01500 16 10650 ---- .01370B .00820A .00820A .00830 -.00480 .01310 10675 ---- .01180B .00670A .00670A .00680 -.00440 .01120 10700 ---- .01000B .00550A .00550A .00550 -.00400 .00950 10725 ---- .00830B .00430A .00430A .00440 -.00350 .00790 10750 ---- .00680B .00340A .00340A .00340 -.00310 .00650 10775 ---- .00550B .00260A .00260A .00260 -.00260 .00520 10800 ---- .00430B .00200A .00200A .00190 -.00230 .00420 10825 ---- .00330B .00150A .00330B .00140 -.00180 .00320 10850 ---- ---- .00110A .00110A .00100 -.00150 .00250 10875 ---- ---- .00080A .00080A .00070 -.00120 .00190 10900 ---- ---- .00060A .00060A .00050 -.00090 .00140 10925 ---- ---- .00040A .00040A .00035 -.00075 .00110 10950 ---- ---- .00030A .00030A .00025 -.00055 .00080 10975 ---- ---- .00020A .00020A .00020 -.00040 .00060 11000 ---- ---- .00015A .00015A .00010 -.00030 .00040 1 11025 ---- ---- .00015A .00015A .00010 -.00020 .00030 11050 ---- ---- .00010A .00010A .00005 -.00015 .00020 11075 ---- ---- .00010A .00010A .00005 -.00010 .00015 11100 ---- ---- ---- ---- CAB -.00010 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 34 SU3 FEB23 EUR/USD Weekly Thursday Options - Week 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- .00010B ---- .00010B .00020 +.00015 .00005 10400 ---- .00025B ---- .00025B .00030 +.00020 .00010 10450 ---- .00050B ---- .00050B .00050 +.00025 .00025 10500 ---- .00090B ---- .00090B .00090 +.00045 .00045 10550 ---- .00160B ---- .00160B .00160 +.00080 .00080 10575 ---- .00210B ---- .00210B .00200 +.00100 .00100 10600 ---- .00260B ---- .00260B .00260 +.00120 .00140 10625 ---- .00340B ---- .00340B .00330 +.00150 .00180 10650 ---- .00420B ---- .00420B .00420 +.00190 .00230 10675 ---- .00530B ---- .00530B .00520 +.00230 .00290 10700 .00670 .00670 .00360A .00610A .00630 +.00260 2 .00370 3 10725 ---- .00790B .00440A .00790B .00770 +.00310 .00460 10750 ---- .00950B .00550A .00950B .00920 +.00350 .00570 10775 ---- .01120B .00660A .01120B .01090 +.00390 .00700 10800 ---- .01310B .00790A .01310B .01270 +.00430 .00840 10825 ---- .01500B .00940A .01500B .01470 +.00470 .01000 10850 ---- .01720B .01110A .01720B .01680 +.00510 .01170 10875 ---- .01930B .01290A .01930B .01900 +.00540 .01360 10900 ---- .02160B .01490A .02160B .02130 +.00560 .01570 10925 ---- .02390B .01690A .02390B .02370 +.00590 .01780 10950 ---- .02630B .01910A .02630B .02600 +.00600 .02000 10975 ---- .02870B .02140A .02870B .02850 +.00620 .02230 11000 ---- .03120B .02370A .03120B .03090 +.00630 .02460 11025 ---- .03360B .02610A .03360B .03340 +.00640 .02700 11050 ---- .03610B .02850A .03610B .03580 +.00640 .02940 11075 ---- .03860B .03090A .03860B .03830 +.00640 .03190 11100 ---- .04110B .03340A .04110B .04080 +.00650 .03430 11125 ---- .04350B .03590A .04350B .04330 +.00650 .03680 11150 ---- .04600B .03830A .04600B .04580 +.00650 .03930 11200 ---- .05100B .04330A .05100B .05080 +.00660 .04420 11250 ---- .05610B .04830A .05610B .05580 +.00660 .04920 11300 ---- .06100B .05330A .06100B .06080 +.00660 .05420 11350 ---- .06600B .05830A .06600B .06580 +.00660 .05920 11400 ---- .07100B .06330A .07100B .07070 +.00650 .06420 11450 ---- .07600B .06830A .07600B .07570 +.00650 .06920 11500 ---- .08100B .07330A .08100B .08070 +.00650 .07420 11550 ---- .08600B .07830A .08600B .08570 +.00650 .07920 11600 ---- .09100B .08320A .09100B .09070 +.00650 .08420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 CALL 10050 ---- ---- ---- .06390A .06410 UNCH ---- 10100 ---- ---- ---- .05890A .05920 UNCH ---- 10150 ---- ---- ---- .05390A .05420 UNCH ---- 10200 ---- ---- ---- .04900A .04930 UNCH ---- 10250 ---- ---- ---- .04410A .04440 UNCH ---- 10300 ---- ---- ---- .03920A .03950 UNCH ---- 10350 ---- ---- ---- .03440A .03470 UNCH ---- 10400 ---- ---- ---- .02970A .03000 UNCH ---- 10450 ---- ---- ---- .02510A .02540 UNCH ---- 10500 ---- ---- ---- .02090A .02110 UNCH ---- 10550 ---- ---- ---- .01680A .01700 UNCH ---- 10575 ---- ---- ---- .01490A .01510 UNCH ---- 10600 ---- ---- ---- .01310A .01330 UNCH ---- 10625 ---- ---- ---- .01140A .01160 UNCH ---- 10650 ---- ---- ---- .00980A .01000 UNCH ---- 10675 ---- ---- ---- .00840A .00850 UNCH ---- 10700 ---- ---- ---- .00710A .00720 UNCH ---- 10725 ---- ---- ---- .00600A .00600 UNCH ---- 10750 ---- ---- ---- .00490A .00500 UNCH ---- 10775 ---- ---- ---- .00400A .00400 UNCH ---- 10800 ---- ---- ---- .00330A .00330 UNCH ---- 10825 ---- ---- ---- .00260A .00260 UNCH ---- 10850 ---- ---- ---- .00210A .00210 UNCH ---- 10875 ---- ---- ---- .00170A .00160 UNCH ---- 10900 ---- ---- ---- .00130A .00130 UNCH ---- 10925 ---- ---- ---- .00100A .00100 UNCH ---- 10950 ---- ---- ---- .00080A .00080 UNCH ---- 11000 ---- ---- ---- .00050A .00045 UNCH ---- 11050 ---- ---- ---- .00030A .00025 UNCH ---- 11100 ---- ---- ---- .00025A .00015 UNCH ---- 11150 ---- ---- ---- .00020A .00010 UNCH ---- 11200 ---- ---- ---- .00015A .00005 UNCH ---- 11250 ---- ---- ---- .00015A .00005 UNCH ---- 11300 ---- ---- ---- .00010A CAB UNCH ---- 11350 ---- ---- ---- .00010A CAB UNCH ---- 11400 ---- ---- ---- .00010A CAB UNCH ---- 11450 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 PUT 10050 ---- ---- ---- .00015A .00005 UNCH ---- 10100 ---- ---- ---- .00020A .00005 UNCH ---- 10150 ---- ---- ---- .00020A .00010 UNCH ---- 10200 ---- ---- ---- .00025A .00015 UNCH ---- 10250 ---- ---- ---- .00030A .00025 UNCH ---- 10300 ---- ---- ---- .00035A .00035 UNCH ---- 10350 ---- ---- ---- .00045A .00060 UNCH ---- 10400 ---- ---- ---- .00070A .00080 UNCH ---- 10450 ---- ---- ---- .00110A .00130 UNCH ---- 10500 ---- ---- ---- .00150A .00190 UNCH ---- 10550 ---- ---- ---- .00230A .00280 UNCH ---- 10575 ---- ---- ---- .00280A .00340 UNCH ---- 10600 ---- ---- ---- .00340A .00410 UNCH ---- 10625 ---- ---- ---- .00400A .00490 UNCH ---- 10650 ---- ---- ---- .00490A .00580 UNCH ---- 10675 ---- ---- ---- .00580A .00680 UNCH ---- 10700 ---- ---- ---- .00680A .00800 UNCH ---- 10725 ---- ---- ---- .00800A .00930 UNCH ---- 10750 ---- ---- ---- .01040A .01080 UNCH ---- 10775 ---- ---- ---- .01200A .01230 UNCH ---- 10800 ---- ---- ---- .01370A .01400 UNCH ---- 10825 ---- ---- ---- .01550A .01590 UNCH ---- 10850 ---- ---- ---- .01750A .01780 UNCH ---- 10875 ---- ---- ---- .01950A .01990 UNCH ---- 10900 ---- ---- ---- .02160A .02200 UNCH ---- 10925 ---- ---- ---- .02380A .02420 UNCH ---- 10950 ---- ---- ---- .02610A .02650 UNCH ---- 11000 ---- ---- ---- .03070A .03120 UNCH ---- 11050 ---- ---- ---- .03560A .03600 UNCH ---- 11100 ---- ---- ---- .04040A .04090 UNCH ---- 11150 ---- ---- ---- .04540A .04580 UNCH ---- 11200 ---- ---- ---- .05030A .05080 UNCH ---- 11250 ---- ---- ---- .05530A .05570 UNCH ---- 11300 ---- ---- ---- .06030A .06070 UNCH ---- 11350 ---- ---- ---- .06530A .06570 UNCH ---- 11400 ---- ---- ---- .07020A .07070 UNCH ---- 11450 ---- ---- ---- .07520A .07570 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 FEB23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10050 ---- .07170B .06390A .06390A .06420 -.00650 .07070 10100 ---- .06670B .05890A .05890A .05920 -.00650 .06570 10150 ---- .06170B .05390A .05390A .05420 -.00650 .06070 10200 ---- .05670B .04890A .04890A .04920 -.00650 .05570 8 10250 ---- .05170B .04400A .04400A .04420 -.00650 .05070 10300 ---- .04670B .03890A .03890A .03920 -.00650 .04570 10350 ---- .04170B .03400A .03400A .03420 -.00650 .04070 10400 ---- .03670B .02910A .02910A .02930 -.00650 .03580 10450 ---- .03170B .02420A .02420A .02440 -.00640 .03080 10500 ---- .02680B .01940A .01940A .01970 -.00620 .02590 10550 ---- .02200B .01480A .01480A .01520 -.00600 .02120 10575 ---- .01960B .01270A .01270A .01300 -.00580 .01880 10600 ---- .01730B .01070A .01070A .01100 -.00560 .01660 10625 ---- .01510B .00890A .00890A .00910 -.00530 .01440 10650 ---- .01300B .00730A .00730A .00740 -.00500 1 .01240 10675 ---- .01100B .00580A .00580A .00580 -.00460 .01040 10700 .00590 .00910B .00450A .00450A .00450 -.00410 2 .00860 10725 .00420 .00740B .00350A .00480B .00340 -.00360 1 .00700 1 1 10750 ---- .00590B .00260A .00260A .00240 -.00320 .00560 10775 .00180 .00460B .00180 .00180 .00170 -.00270 10 .00440 10800 ---- .00340B .00130A .00130A .00120 -.00210 .00330 10825 .00080 .00080 .00080 .00080 .00080 -.00170 1 .00250 10850 .00050 .00050 .00050 .00050 .00050 -.00130 1 .00180 1 16 10875 .00030 .00030 .00030 .00030 .00035 -.00095 1 .00130 10900 .00020 .00020 .00020 .00020 .00020 -.00070 1 .00090 10925 ---- ---- .00020A .00020A .00015 -.00045 .00060 10950 ---- ---- .00015A .00015A .00010 -.00030 .00040 22 10975 ---- ---- .00015A .00015A .00005 -.00020 .00025 11000 ---- ---- .00010A .00010A .00005 -.00015 .00020 11025 ---- ---- ---- ---- CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 2 47 TU2 FEB23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- .00020B ---- .00020B .00025 +.00015 .00010 10500 ---- .00045B ---- .00045B .00050 +.00030 .00020 10550 ---- .00100B ---- .00100B .00100 +.00060 .00040 10575 ---- .00130B ---- .00130B .00130 +.00070 .00060 10600 ---- .00190B ---- .00190B .00180 +.00090 .00090 10625 ---- .00250B ---- .00250B .00240 +.00120 .00120 10650 ---- .00330B ---- .00330B .00320 +.00160 .00160 10675 ---- .00430B .00210A .00210A .00410 +.00190 .00220 10700 ---- .00550B .00270A .00270A .00530 +.00240 .00290 10725 ---- .00700B .00360A .00700B .00670 +.00290 .00380 10750 ---- .00860B .00460A .00860B .00820 +.00330 .00490 10775 ---- .01040B .00570A .01040B .01000 +.00390 .00610 10800 ---- .01230B .00710A .01230B .01200 +.00440 .00760 10825 ---- .01450B .00860A .01450B .01410 +.00490 1 .00920 10850 ---- .01660B .01030A .01660B .01630 +.00530 .01100 15 10875 ---- .01890B .01220A .01890B .01860 +.00560 .01300 15 10900 ---- .02130B .01430A .02130B .02100 +.00590 .01510 10925 ---- .02370B .01650A .02370B .02340 +.00610 .01730 31 10950 ---- .02620B .01880A .02620B .02590 +.00630 .01960 10975 ---- .02860B .02110A .02860B .02830 +.00630 .02200 11000 ---- .03110B .02350A .03110B .03080 +.00640 .02440 15 11025 ---- .03360B .02600A .03360B .03330 +.00650 .02680 11050 ---- .03610B .02840A .03610B .03580 +.00650 .02930 11075 ---- .03850B .03090A .03850B .03830 +.00650 .03180 11100 ---- .04100B .03330A .04100B .04080 +.00650 .03430 11125 ---- .04350B .03580A .04350B .04330 +.00660 .03670 11150 ---- .04610B .03830A .04610B .04580 +.00660 .03920 11175 ---- .04850B .04080A .04850B .04830 +.00660 .04170 11200 ---- .05110B .04330A .05110B .05080 +.00660 .04420 11250 ---- .05610B .04830A .05610B .05580 +.00660 .04920 11300 ---- .06100B .05330A .06100B .06080 +.00660 .05420 11350 ---- .06600B .05830A .06600B .06580 +.00660 .05920 11400 ---- .07110B .06330A .07110B .07080 +.00660 .06420 11450 ---- .07610B .06830A .07610B .07580 +.00660 .06920 11500 ---- .08110B .07330A .08110B .08080 +.00660 .07420 11550 ---- .08610B .07830A .08610B .08580 +.00660 .07920 11600 ---- .09100B .08330A .09100B .09080 +.00660 .08420 11650 ---- .09600B .08830A .09600B .09580 +.00660 .08920 11700 ---- .10100B .09330A .10100B .10080 +.00660 .09420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 76 TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10050 ---- .07160B .06390A .06390A .06410 -.00650 .07060 10100 ---- .06660B .05890A .05890A .05920 -.00650 .06570 10150 ---- .06170B .05390A .05390A .05420 -.00650 .06070 10200 ---- .05670B .04900A .04900A .04920 -.00650 .05570 10250 ---- .05170B .04400A .04400A .04430 -.00640 .05070 10300 ---- .04670B .03910A .03910A .03940 -.00640 .04580 10350 ---- .04180B .03430A .03430A .03450 -.00640 .04090 10400 ---- .03690B .02950A .02950A .02980 -.00620 .03600 10450 ---- .03210B .02480A .02480A .02510 -.00610 .03120 10500 ---- .02740B .02030A .02030A .02070 -.00580 .02650 10550 ---- .02280B .01620A .01620A .01650 -.00550 .02200 10575 ---- .02060B .01430A .01430A .01450 -.00530 .01980 10600 ---- .01850B .01240A .01240A .01270 -.00500 .01770 10625 ---- .01640B .01070A .01070A .01090 -.00480 .01570 10650 ---- .01440B .00910A .00910A .00930 -.00450 .01380 10675 ---- .01260B .00770A .00770A .00790 -.00410 .01200 10700 ---- .01080B .00640A .00640A .00650 -.00380 .01030 10725 ---- .00920B .00530A .00530A .00540 -.00340 .00880 10750 ---- .00770B .00420A .00420A .00430 -.00300 .00730 10775 ---- .00640B .00330A .00330A .00350 -.00260 .00610 10800 ---- .00520B .00260A .00260A .00270 -.00230 .00500 10825 ---- .00420B .00210A .00210A .00210 -.00190 .00400 10850 ---- .00330B .00160A .00330B .00160 -.00160 .00320 10875 ---- .00260B .00120A .00260B .00120 -.00130 .00250 10900 ---- ---- .00100A .00100A .00090 -.00100 .00190 10925 ---- ---- .00070A .00070A .00070 -.00080 .00150 10950 ---- ---- .00050A .00050A .00050 -.00070 .00120 11000 ---- ---- .00030A .00030A .00030 -.00040 .00070 11050 ---- ---- .00020A .00020A .00015 -.00025 .00040 11100 ---- ---- .00015A .00015A .00010 -.00015 .00025 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00010 +.00005 .00005 10250 ---- .00010B ---- .00010B .00015 +.00010 .00005 10300 ---- .00020B ---- .00020B .00025 +.00015 .00010 10350 ---- .00030B ---- .00030B .00040 +.00020 .00020 10400 ---- .00050B ---- .00050B .00060 +.00030 .00030 10450 ---- .00090B ---- .00090B .00100 +.00050 .00050 10500 .00120 .00150B .00120 .00110A .00150 +.00070 1 .00080 247 247 10550 ---- .00230B ---- .00230B .00230 +.00100 .00130 1354 1353 10575 ---- .00290B ---- .00290B .00290 +.00130 .00160 10600 ---- .00350B ---- .00350B .00350 +.00150 .00200 10625 ---- .00430B ---- .00430B .00430 +.00180 .00250 10650 ---- .00520B .00300A .00300A .00510 +.00200 .00310 10675 ---- .00630B .00370A .00370A .00620 +.00240 .00380 10700 .00700 .00750B .00440A .00700 .00730 +.00270 1 .00460 10725 ---- .00880B .00530A .00880B .00870 +.00320 .00550 10750 .01030 .01030 .00630A .00980A .01010 +.00350 15 .00660 10775 ---- .01200B .00750A .01200B .01180 +.00400 .00780 10800 ---- .01380B .00880A .01380B .01350 +.00430 .00920 10825 ---- .01570B .01020A .01570B .01540 +.00470 .01070 10850 ---- .01770B .01190A .01770B .01740 +.00500 .01240 10875 ---- .01980B .01360A .01980B .01950 +.00530 .01420 10900 ---- .02190B .01550A .02190B .02170 +.00550 .01620 10925 ---- .02420B .01750A .02420B .02400 +.00580 .01820 10950 ---- .02650B .01950A .02650B .02630 +.00590 .02040 11000 ---- .03130B .02400A .03130B .03100 +.00610 .02490 11050 ---- .03620B .02870A .03620B .03590 +.00630 .02960 11100 ---- .04110B .03350A .04110B .04080 +.00640 .03440 11150 ---- .04600B .03840A .04600B .04580 +.00650 .03930 11200 ---- .05100B .04330A .05100B .05070 +.00640 .04430 11250 ---- .05600B .04830A .05600B .05570 +.00650 .04920 11300 ---- .06100B .05330A .06100B .06070 +.00650 .05420 11350 ---- .06600B .05820A .06600B .06570 +.00650 .05920 11400 ---- .07100B .06320A .07100B .07070 +.00650 .06420 11450 ---- .07600B .06820A .07600B .07570 +.00660 .06910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 1601 1600 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10050 ---- .07160B .06390A .06390A .06420 -.00640 .07060 10100 ---- .06670B .05890A .05890A .05920 -.00650 .06570 10150 ---- .06170B .05400A .05400A .05430 -.00640 .06070 10200 ---- .05680B .04910A .04910A .04940 -.00640 .05580 10250 ---- .05180B .04430A .04430A .04460 -.00630 .05090 10300 ---- .04700B .03960A .03960A .03980 -.00620 .04600 10350 ---- .04210B .03490A .03490A .03510 -.00610 .04120 10400 ---- .03740B .03020A .03020A .03050 -.00600 .03650 10450 ---- .03270B .02580A .02580A .02610 -.00570 .03180 10500 ---- .02820B .02150A .02150A .02190 -.00550 .02740 15 10550 ---- .02390B .01770A .01770A .01790 -.00520 .02310 10575 ---- .02180B .01580A .01580A .01600 -.00500 .02100 10600 ---- .01970B .01410A .01410A .01430 -.00470 .01900 10625 ---- .01780B .01240A .01240A .01260 -.00450 .01710 10650 ---- .01590B .01090A .01090A .01110 -.00420 .01530 12 10675 ---- .01410B .00940A .00940A .00960 -.00400 .01360 10700 ---- .01250B .00820A .00820A .00830 -.00360 .01190 10725 ---- .01090B .00700A .00700A .00710 -.00330 .01040 10750 ---- .00950B .00590A .00590A .00600 -.00300 .00900 10775 ---- .00810B .00500A .00500A .00500 -.00280 .00780 10800 ---- .00690B .00420A .00420A .00420 -.00240 .00660 15 10825 ---- .00580B .00350A .00350A .00350 -.00210 .00560 10850 ---- .00490B .00280A .00280A .00280 -.00190 .00470 10875 ---- .00400B .00230A .00230A .00230 -.00160 .00390 10900 ---- .00330B .00190A .00190A .00190 -.00130 .00320 10925 ---- ---- .00150A .00150A .00150 -.00110 .00260 10950 ---- ---- .00120A .00120A .00120 -.00090 .00210 1 10975 ---- ---- .00100A .00100A .00100 -.00070 .00170 11000 ---- ---- .00080A .00080A .00080 -.00060 .00140 1 11025 ---- ---- .00060A .00060A .00060 -.00050 .00110 3 11050 ---- ---- .00050A .00050A .00050 -.00040 .00090 3 11075 ---- ---- .00040A .00040A .00040 -.00030 .00070 1 11100 ---- ---- .00035A .00035A .00030 -.00030 .00060 5 11125 ---- ---- .00030A .00030A .00025 -.00020 .00045 3 11150 ---- ---- .00025A .00025A .00020 -.00015 .00035 11175 ---- ---- .00020A .00020A .00015 -.00015 .00030 1 11200 ---- ---- .00020A .00020A .00010 -.00015 .00025 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10050 ---- .00010B ---- .00010B .00015 +.00010 .00005 10100 ---- .00015B ---- .00015B .00020 +.00010 .00010 10150 ---- .00020B ---- .00020B .00025 +.00010 .00015 10200 ---- .00030B ---- .00030B .00035 +.00015 .00020 10250 ---- .00045B ---- .00045B .00050 +.00020 .00030 10300 ---- .00060B ---- .00060B .00070 +.00030 .00040 10 10350 ---- .00090B ---- .00090B .00100 +.00040 .00060 10400 ---- .00140B ---- .00140B .00140 +.00060 .00080 10450 ---- .00190B ---- .00190B .00190 +.00070 .00120 10500 ---- .00270B ---- .00270B .00270 +.00100 .00170 15 10550 ---- .00380B ---- .00380B .00370 +.00130 .00240 10575 ---- .00440B ---- .00440B .00440 +.00160 .00280 10600 ---- .00520B ---- .00520B .00510 +.00180 .00330 10625 ---- .00600B .00380A .00600B .00590 +.00200 .00390 10650 ---- .00700B .00450A .00700B .00690 +.00230 .00460 10675 ---- .00810B .00520A .00810B .00790 +.00260 .00530 10700 ---- .00930B .00600A .00930B .00910 +.00290 .00620 10725 ---- .01060B .00700A .01060B .01040 +.00320 .00720 10750 ---- .01200B .00800A .01200B .01180 +.00350 .00830 10775 ---- .01350B .00920A .01350B .01330 +.00380 .00950 10800 ---- .01520B .01050A .01520B .01500 +.00420 .01080 10825 ---- .01710B .01190A .01710B .01670 +.00440 .01230 10850 ---- .01890B .01340A .01890B .01860 +.00470 .01390 10875 ---- .02090B .01500A .02090B .02060 +.00500 .01560 10900 ---- .02300B .01680A .02300B .02260 +.00520 .01740 10925 ---- .02510B .01860A .02510B .02470 +.00540 .01930 10950 ---- .02720B .02060A .02720B .02690 +.00560 .02130 10975 ---- .02940B .02260A .02940B .02920 +.00580 .02340 11000 ---- .03170B .02470A .03170B .03150 +.00590 .02560 11025 ---- .03410B .02690A .03410B .03380 +.00600 .02780 11050 ---- .03640B .02920A .03640B .03620 +.00610 .03010 11075 ---- .03880B .03150A .03880B .03860 +.00620 .03240 11100 ---- .04130B .03380A .04130B .04100 +.00630 .03470 11125 ---- .04370B .03620A .04370B .04340 +.00630 .03710 11150 ---- .04610B .03860A .04610B .04590 +.00640 .03950 11175 ---- .04860B .04100A .04860B .04830 +.00640 .04190 11200 ---- .05110B .04350A .05110B .05080 +.00640 .04440 11250 ---- .05600B .04840A .05600B .05570 +.00640 .04930 11300 ---- .06100B .05330A .06100B .06070 +.00650 .05420 11350 ---- .06590B .05820A .06590B .06570 +.00650 .05920 11400 ---- .07090B .06320A .07090B .07060 +.00650 .06410 11450 ---- .07590B .06820A .07590B .07560 +.00650 .06910 11500 ---- .08090B .07310A .08090B .08060 +.00650 .07410 11550 ---- .08590B .07810A .08590B .08560 +.00650 .07910 11600 ---- .09090B .08310A .09090B .09060 +.00660 .08400 11650 ---- .09580B .08810A .09580B .09560 +.00660 .08900 11700 ---- .10080B .09310A .10080B .10060 +.00660 .09400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10100 ---- ---- ---- ---- .06510 -.00650 .07160 10150 ---- ---- ---- ---- .06020 -.00650 .06670 10200 ---- ---- ---- ---- .05540 -.00640 .06180 10250 ---- ---- ---- ---- .05050 -.00640 .05690 10300 ---- ---- ---- ---- .04570 -.00630 .05200 10350 ---- ---- ---- ---- .04100 -.00620 .04720 10400 ---- ---- .03680A .03680A .03640 -.00610 .04250 10450 ---- ---- .03230A .03230A .03190 -.00590 .03780 10500 ---- ---- .02740A .02740A .02760 -.00570 .03330 10550 ---- .02960B .02320A .02320A .02350 -.00530 .02880 10600 ---- .02540B .01940A .01940A .01960 -.00500 .02460 10625 ---- .02330B .01750A .01750A .01780 -.00480 .02260 10650 .01580 .02130B .01570A .01630B .01600 -.00460 24 .02060 10675 .01410 .01940B .01400A .01460B .01440 -.00430 64 .01870 10700 .01250 .01750B .01250 .01310B .01280 -.00410 176 .01690 10725 ---- .01580B .01110A .01110A .01130 -.00390 .01520 10750 ---- .01410B .00980A .00980A .01000 -.00360 .01360 10775 ---- .01250B .00850A .00850A .00870 -.00340 .01210 10800 ---- .01110B .00730A .00730A .00750 -.00320 .01070 10825 ---- .00970B .00630A .00630A .00650 -.00290 .00940 10850 ---- .00840B .00550A .00550A .00560 -.00250 .00810 10875 ---- .00730B .00460A .00460A .00470 -.00240 .00710 10900 ---- .00620B .00390A .00390A .00400 -.00210 .00610 10925 ---- .00530B .00330A .00330A .00330 -.00190 .00520 10950 ---- .00450B .00280A .00280A .00280 -.00160 .00440 10975 ---- ---- .00230A .00230A .00230 -.00140 .00370 11000 ---- ---- .00190A .00190A .00190 -.00120 .00310 11025 ---- ---- ---- .00160A .00160 UNCH ---- 11050 ---- ---- .00130A .00130A .00130 -.00090 .00220 11100 ---- ---- .00090A .00090A .00090 -.00060 .00150 11150 ---- ---- .00060A .00060A .00060 -.00040 .00100 11200 ---- ---- .00040A .00040A .00040 -.00030 .00070 11250 ---- ---- .00030A .00030A .00025 -.00020 .00045 11300 ---- ---- .00025A .00025A .00020 -.00010 .00030 11350 ---- ---- ---- ---- .00015 -.00005 .00020 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10100 ---- ---- ---- ---- .00030 +.00010 .00020 10150 ---- .00030B ---- .00030B .00035 +.00010 .00025 10200 ---- .00040B ---- .00040B .00050 +.00020 .00030 10250 ---- .00060B ---- .00060B .00060 +.00020 .00040 10300 ---- .00080B ---- .00080B .00080 +.00030 .00050 10350 ---- .00100B ---- .00100B .00110 +.00040 .00070 10400 ---- .00140B ---- .00140B .00150 +.00060 .00090 10450 ---- .00190B ---- .00190B .00200 +.00080 .00120 10500 ---- .00270B ---- .00270B .00270 +.00100 .00170 10550 ---- .00360B ---- .00360B .00350 +.00130 .00220 10600 .00470 .00470 .00470 .00460A .00460 +.00160 8 .00300 10625 .00540 .00540 .00540 .00520A .00530 +.00180 1 .00350 10650 ---- .00610B ---- .00610B .00600 +.00200 .00400 10675 .00700 .00700 .00700 .00670A .00680 +.00220 13 .00460 10700 ---- .00790B .00520A .00790B .00780 +.00250 .00530 10725 ---- .00890B .00600A .00890B .00880 +.00270 .00610 10750 ---- .01000B .00680A .01000B .00990 +.00300 .00690 10775 ---- .01120B .00770A .01120B .01110 +.00320 .00790 10800 ---- .01260B .00880A .01260B .01250 +.00350 .00900 10825 ---- .01410B .00990A .01410B .01390 +.00380 .01010 10850 ---- .01570B .01110A .01570B .01550 +.00410 .01140 10875 ---- .01730B .01240A .01730B .01710 +.00430 .01280 10900 ---- .01910B .01390A .01910B .01890 +.00460 .01430 10925 ---- .02100B .01540A .02100B .02070 +.00470 .01600 10950 ---- .02290B .01710A .02290B .02270 +.00500 .01770 10975 ---- .02500B .01880A .02500B .02470 +.00520 .01950 11000 ---- .02700B .02070A .02700B .02680 +.00540 .02140 11025 ---- ---- ---- ---- .02890 UNCH ---- 11050 ---- .02920B .02460A .02920B .03120 +.00580 .02540 11100 ---- ---- ---- ---- .03570 +.00600 .02970 11150 ---- ---- ---- ---- .04040 +.00620 .03420 11200 ---- ---- ---- ---- .04520 +.00630 .03890 11250 ---- ---- ---- ---- .05010 +.00650 .04360 11300 ---- ---- ---- ---- .05500 +.00650 .04850 11350 ---- ---- ---- ---- .05990 +.00660 .05330 11400 ---- ---- ---- ---- .06480 +.00650 .05830 11450 ---- ---- ---- ---- .06980 +.00660 .06320 11500 ---- ---- ---- ---- .07470 +.00660 .06810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10050 ---- .07160B .06390A .06390A .06420 -.00650 .07070 10100 ---- .06670B .05880A .05880A .05920 -.00650 .06570 10150 ---- .06170B .05390A .05390A .05420 -.00650 .06070 10200 ---- .05670B .04890A .04890A .04920 -.00650 .05570 10250 ---- .05170B .04400A .04400A .04420 -.00650 .05070 10300 ---- .04670B .03900A .03900A .03920 -.00650 .04570 10350 ---- .04170B .03400A .03400A .03430 -.00650 .04080 10400 ---- .03670B .02900A .02900A .02940 -.00640 .03580 10450 ---- .03180B .02420A .02420A .02460 -.00630 .03090 10500 ---- .02690B .01960A .01960A .01990 -.00620 .02610 10550 ---- .02220B .01520A .01520A .01550 -.00580 .02130 10575 ---- .01990B .01310A .01310A .01340 -.00570 .01910 10600 ---- .01760B .01120A .01120A .01140 -.00540 .01680 10625 ---- .01540B .00940A .00940A .00960 -.00510 .01470 10650 ---- .01340B .00780A .00780A .00790 -.00480 .01270 10675 ---- .01140B .00630A .00630A .00640 -.00440 .01080 10700 ---- .00960B .00500A .00500A .00500 -.00400 .00900 49 10725 .00480 .00790B .00390A .00530B .00390 -.00360 1 .00750 10750 .00290 .00640B .00280A .00300B .00300 -.00310 27 .00610 10775 .00470 .00510B .00210A .00220 .00220 -.00260 8 .00480 99 10800 .00340 .00390B .00140 .00150B .00160 -.00220 42 .00380 240 10825 .00110 .00110 .00110 .00110 .00110 -.00180 70 .00290 315 10850 .00070 .00070 .00070 .00070 .00080 -.00140 40 .00220 33 10875 .00080 .00080 .00045 .00050 .00050 -.00110 10 .00160 86 10900 .00030 .00035 .00030 .00030 .00035 -.00085 112 .00120 1 50 10925 ---- ---- .00025A .00025A .00025 -.00065 .00090 201 10950 .00015 .00015 .00015 .00015 .00015 -.00045 1 .00060 15 157 10975 ---- ---- .00015A .00015A .00010 -.00035 .00045 45 11000 ---- ---- .00015A .00015A .00005 -.00025 .00030 47 11025 ---- ---- .00010A .00010A .00005 -.00015 .00020 47 11050 ---- ---- .00010A .00010A CAB -.00015 .00015 23 11075 ---- ---- .00005A .00005A CAB -.00010 .00010 56 11100 ---- ---- ---- ---- CAB -.00005 .00005 63 11125 ---- ---- ---- ---- CAB -.00005 .00005 32 11150 ---- ---- ---- ---- CAB UNCH CAB 33 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 3 11250 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 311 16 1580 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 16 10350 .00010 .00010 .00010 .00010 .00010 +.00005 182 .00005 45 10400 .00020 .00020 .00020 .00020 .00025 +.00015 217 .00010 500 10450 .00025 .00040 .00020 .00040 .00040 +.00020 193 .00020 76 10500 .00050 .00080 .00050 .00070A .00070 +.00035 1387 .00035 60 10550 .00130 .00140 .00130 .00130 .00130 +.00070 13 .00060 182 10575 .00180 .00180 .00170 .00170A .00170 +.00090 6 .00080 74 10600 .00180 .00230 .00180 .00220 .00220 +.00110 28 .00110 20 90 10625 .00290 .00300 .00280 .00280 .00290 +.00140 7 .00150 198 10650 .00380 .00380 .00350 .00360A .00370 +.00180 58 .00190 5 147 10675 .00460 .00480B .00450 .00450 .00470 +.00220 8 .00250 265 10700 .00530 .00610B .00320A .00570 .00580 +.00250 7 .00330 170 10725 .00710 .00750B .00400A .00700A .00720 +.00300 21 .00420 92 10750 ---- .00900B .00500A .00900B .00880 +.00350 .00530 91 10775 ---- .01080B .00620A .01080B .01050 +.00390 .00660 35 10800 ---- .01270B .00750A .01270B .01240 +.00440 .00800 238 10825 ---- .01480B .00900A .01480B .01440 +.00470 .00970 57 10850 .01630 .01690B .01070A .01630 .01660 +.00520 1 .01140 68 10875 ---- .01910B .01260A .01910B .01880 +.00540 .01340 63 10900 ---- .02140B .01460A .02140B .02110 +.00570 .01540 61 10925 ---- .02380B .01670A .02380B .02350 +.00590 .01760 73 10950 ---- .02620B .01890A .02620B .02590 +.00610 .01980 10975 ---- .02860B .02120A .02860B .02840 +.00620 .02220 13 11000 ---- .03110B .02360A .03110B .03080 +.00630 .02450 11025 ---- .03360B .02600A .03360B .03330 +.00640 .02690 74 11050 ---- .03610B .02850A .03610B .03580 +.00640 .02940 59 11075 ---- .03860B .03090A .03860B .03830 +.00650 .03180 22 11100 ---- .04100B .03340A .04100B .04080 +.00650 .03430 58 11125 ---- .04350B .03580A .04350B .04330 +.00650 .03680 11150 ---- .04600B .03830A .04600B .04580 +.00660 .03920 11175 ---- .04850B .04080A .04850B .04830 +.00660 .04170 11200 ---- .05100B .04330A .05100B .05080 +.00660 .04420 11250 ---- .05610B .04830A .05610B .05580 +.00660 .04920 11300 ---- .06100B .05330A .06100B .06080 +.00660 .05420 11350 ---- .06610B .05830A .06610B .06580 +.00660 .05920 11400 ---- .07100B .06330A .07100B .07080 +.00660 .06420 11450 ---- .07600B .06830A .07600B .07580 +.00660 .06920 11500 ---- .08100B .07330A .08100B .08070 +.00650 .07420 11550 ---- .08600B .07830A .08600B .08570 +.00650 .07920 11600 ---- .09100B .08330A .09100B .09070 +.00650 .08420 11650 ---- .09600B .08830A .09600B .09570 +.00650 .08920 11700 ---- .10100B .09330A .10100B .10070 +.00650 .09420 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2128 26 2828 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10050 ---- .07160B .06380A .06380A .06410 -.00650 .07060 10100 ---- .06660B .05890A .05890A .05920 -.00640 .06560 10150 ---- .06170B .05390A .05390A .05420 -.00650 .06070 10200 ---- .05670B .04900A .04900A .04930 -.00640 .05570 10250 ---- .05170B .04410A .04410A .04430 -.00650 .05080 10300 ---- .04680B .03920A .03920A .03940 -.00640 .04580 10350 ---- .04180B .03440A .03440A .03460 -.00630 .04090 10400 ---- .03700B .02960A .02960A .02990 -.00620 .03610 10450 .02460 .03220B .02460 .02570B .02530 -.00600 15 .03130 10500 ---- .02750B .02050A .02050A .02090 -.00570 .02660 10550 ---- .02300B .01650A .01650A .01670 -.00550 .02220 10575 ---- .02080B .01440A .01440A .01480 -.00520 .02000 10600 ---- .01870B .01270A .01270A .01290 -.00500 .01790 10625 ---- .01660B .01100A .01100A .01120 -.00470 .01590 10650 .00980 .01470B .00930A .00980B .00960 -.00440 60 .01400 10675 ---- .01280B .00800A .00800A .00820 -.00410 .01230 10700 ---- .01110B .00660A .00660A .00680 -.00380 .01060 30 30 10725 ---- .00950B .00550A .00550A .00560 -.00350 .00910 8 8 10750 .00520 .00800B .00450A .00450A .00460 -.00300 3 .00760 10775 .00360 .00670B .00360 .00370B .00370 -.00270 3 .00640 8 39 10800 .00340 .00550B .00290A .00380B .00290 -.00240 3 .00530 31 10825 .00220 .00450B .00220 .00230B .00230 -.00200 3 .00430 38 47 10850 .00210 .00360B .00180A .00240B .00180 -.00170 3 .00350 115 146 10875 .00160 .00160 .00140A .00180B .00140 -.00140 28 .00280 4 10900 ---- ---- .00100A .00100A .00100 -.00120 .00220 15 10925 .00080 .00080 .00080 .00080 .00080 -.00090 1 .00170 30 10950 .00060 .00060 .00060 .00060 .00060 -.00070 3 .00130 30 10975 .00045 .00045 .00045 .00045 .00045 -.00055 3 .00100 30 11000 ---- ---- .00035A .00035A .00035 -.00045 .00080 30 11025 ---- ---- .00030A .00030A .00025 -.00035 .00060 11050 ---- ---- .00025A .00025A .00020 -.00025 .00045 11075 ---- ---- .00020A .00020A .00015 -.00015 .00030 150 11100 ---- ---- .00015A .00015A .00010 -.00015 .00025 34 11125 ---- ---- .00015A .00015A .00010 -.00010 .00020 11150 ---- ---- ---- ---- .00005 -.00010 .00015 11175 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 199 624 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00010 +.00005 .00005 10200 ---- .00010B ---- .00010B .00015 +.00010 .00005 56 10250 ---- .00015B ---- .00015B .00020 +.00010 .00010 10300 .00030 .00030 .00030 .00030 .00030 +.00015 104 .00015 10350 .00045 .00045 .00045 .00045 .00045 +.00020 90 .00025 5 10400 .00070 .00070 .00070 .00070 .00070 +.00035 67 .00035 155 155 10450 .00080 .00110 .00080 .00110 .00110 +.00050 7 .00060 66 10500 .00130 .00170 .00130 .00170 .00170 +.00080 7 .00090 38 85 10550 ---- .00260B ---- .00260B .00260 +.00120 .00140 26 64 10575 .00310 .00320 .00310 .00310A .00310 +.00130 169 .00180 10600 .00380 .00380 .00380 .00370A .00380 +.00160 39 .00220 14 10625 .00470 .00470 .00450 .00450A .00450 +.00180 25 .00270 86 97 10650 .00550 .00550 .00320A .00530A .00540 +.00210 87 .00330 70 85 10675 .00580 .00660B .00390A .00660B .00650 +.00250 3 .00400 32 64 10700 .00690 .00780B .00470A .00620A .00760 +.00270 3 .00490 16 48 10725 .00820 .00920B .00560A .00920B .00890 +.00310 3 .00580 31 10750 ---- .01060B .00660A .01060B .01040 +.00350 .00690 4 35 10775 ---- .01220B .00780A .01220B .01200 +.00390 .00810 4 4 10800 ---- .01410B .00910A .01410B .01370 +.00420 .00950 27 28 10825 ---- .01600B .01050A .01600B .01560 +.00460 .01100 104 104 10850 ---- .01790B .01210A .01790B .01760 +.00490 .01270 56 10875 ---- .02000B .01380A .02000B .01960 +.00510 .01450 110 10900 ---- .02220B .01570A .02220B .02180 +.00540 .01640 505 10925 ---- .02430B .01770A .02430B .02410 +.00570 .01840 10950 ---- .02660B .01970A .02660B .02640 +.00590 .02050 50 10975 ---- .02900B .02190A .02900B .02870 +.00600 .02270 11000 ---- .03140B .02410A .03140B .03110 +.00610 .02500 11025 ---- .03380B .02640A .03380B .03350 +.00620 .02730 11050 ---- .03620B .02880A .03620B .03590 +.00630 .02960 11075 ---- .03870B .03110A .03870B .03840 +.00640 .03200 11100 ---- .04110B .03350A .04110B .04090 +.00650 .03440 11125 ---- .04360B .03600A .04360B .04330 +.00640 .03690 11150 ---- .04610B .03840A .04610B .04580 +.00650 .03930 11175 ---- .04860B .04090A .04860B .04830 +.00650 .04180 11200 ---- .05100B .04330A .05100B .05080 +.00660 .04420 11250 ---- .05600B .04830A .05600B .05570 +.00650 .04920 11300 ---- .06100B .05330A .06100B .06070 +.00650 .05420 11350 ---- .06600B .05820A .06600B .06570 +.00650 .05920 11400 ---- .07100B .06320A .07100B .07070 +.00660 .06410 11450 ---- .07590B .06820A .07590B .07570 +.00660 .06910 11500 ---- .08100B .07320A .08100B .08070 +.00660 .07410 11550 ---- .08590B .07820A .08590B .08570 +.00660 .07910 11600 ---- .09090B .08320A .09090B .09070 +.00660 .08410 11650 ---- .09590B .08820A .09590B .09570 +.00660 .08910 11700 ---- .10090B .09320A .10090B .10060 +.00650 .09410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 604 562 1662 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 8.300B ---- 8.300B 7.630 +.320 7.310 6950 ---- 7.800B ---- 7.800B 7.130 +.320 6.810 7000 ---- 7.300B ---- 7.300B 6.630 +.320 6.310 7050 ---- 6.800B ---- 6.800B 6.130 +.320 5.810 7100 ---- 6.300B ---- 6.300B 5.630 +.320 5.310 7150 ---- 5.800B ---- 5.800B 5.130 +.320 4.810 7200 ---- 5.300B ---- 5.300B 4.630 +.320 4.310 7250 ---- 4.800B ---- 4.800B 4.130 +.320 3.810 7300 ---- 4.300B ---- 4.300B 3.630 +.320 3.310 7350 ---- 3.800B ---- 3.800B 3.130 +.320 2.810 10 7375 ---- 3.550B ---- 3.550B 2.880 +.320 2.560 7400 ---- 3.300B ---- 3.300B 2.630 +.320 2.310 7425 ---- 3.050B ---- 3.050B 2.380 +.320 2.060 7450 ---- 2.800B ---- 2.800B 2.130 +.320 1.810 7475 ---- 2.550B ---- 2.550B 1.880 +.320 1.560 7500 ---- 2.300B ---- 2.300B 1.630 +.320 1.310 7525 ---- 2.050B ---- 2.050B 1.380 +.320 1.060 7550 ---- 1.800B ---- 1.800B 1.130 +.310 .820 7575 ---- 1.550B ---- 1.550B .880 +.300 .580 10 7600 ---- 1.300B .250A .250A .630 +.250 .380 48 7625 ---- 1.050B ---- 1.050B .380 +.160 .220 148 7650 .640 .810B .640 .810B .130 +.010 1 .120 26 33 7675 ---- .570B .010A .570B .000 -.060 .060 19 20 7700 .100 .360B .015A .015A .000 -.030 3 .030 15 120 7725 .040 .200B .005 .005 .000 -.015 23 .015 129 93 7750 .005 .090B .005 .090B .000 -.010 1 .010 76 7775 ---- .035B ---- .035B .000 -.005 .005 351 7800 .005 .005 .005 .005 .000 -.005 2 .005 87 7825 .010 .010 .005A .005A .000 -.005 20 .005 117 7850 ---- ---- ---- ---- .000 -.005 .005 84 7875 ---- ---- ---- ---- .000 UNCH CAB 622 7900 ---- ---- ---- ---- .000 UNCH CAB 97 7925 ---- ---- ---- ---- .000 UNCH CAB 599 7950 ---- ---- ---- ---- .000 UNCH CAB 234 7975 ---- ---- ---- ---- .000 UNCH CAB 114 8000 ---- ---- ---- ---- .000 UNCH CAB 358 8025 ---- ---- ---- ---- .000 UNCH CAB 25 8050 ---- ---- ---- ---- .000 UNCH CAB 25 8075 ---- ---- ---- ---- .000 UNCH CAB 18 8100 ---- ---- ---- ---- .000 UNCH CAB 18 8150 ---- ---- ---- ---- .000 UNCH CAB 165 8200 ---- ---- ---- ---- .000 UNCH CAB 10 8250 ---- ---- ---- ---- .000 UNCH CAB 9 8300 ---- ---- ---- ---- .000 UNCH CAB 74 8350 ---- ---- ---- ---- .000 UNCH CAB 1 8400 ---- ---- ---- ---- .000 UNCH CAB 3 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 8550 ---- ---- ---- ---- .000 UNCH CAB 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 7000 ---- 7.740B ---- 7.730B 7.400 +.020 7.380 7050 ---- 7.720B ---- 7.720B 6.910 +.030 6.880 7100 ---- 7.340B ---- 7.340B 6.420 +.030 6.390 7150 ---- 6.840B ---- 6.840B 5.920 +.020 5.900 7200 ---- 6.350B ---- 6.350B 5.440 +.020 5.420 7250 ---- 5.860B ---- 5.860B 4.960 +.020 4.940 7300 ---- 5.370B ---- 5.370B 4.480 +.010 4.470 7350 ---- 4.900B 4.000A 4.900B 4.020 +.010 4.010 7400 ---- 4.430B 3.560A 4.430B 3.570 UNCH 3.570 7450 ---- 3.970B 3.130A 3.970B 3.130 -.010 3.140 7500 ---- 3.530B 2.720A 3.530B 2.730 -.010 2.740 7525 ---- 3.320B 2.540A 3.320B 2.530 -.020 2.550 7550 ---- 3.110B 2.350A 3.110B 2.350 -.010 2.360 7575 ---- 2.910B 2.180A 2.910B 2.170 -.020 2.190 7600 ---- 2.710B 2.010A 2.710B 2.000 -.020 2.020 7625 ---- 2.520B 1.750A 1.750A 1.840 -.020 1.860 7650 ---- 2.340B 1.590A 1.590A 1.690 -.010 1.700 1 7675 ---- 2.170B 1.450A 1.450A 1.550 -.010 1.560 7700 ---- 2.000B 1.330A 1.330A 1.420 UNCH 1.420 7725 ---- 1.850B 1.210A 1.210A 1.300 UNCH 1.300 7750 ---- 1.700B 1.100A 1.100A 1.180 UNCH 1.180 7775 ---- 1.560B .990A .990A 1.070 UNCH 1.070 7800 ---- 1.430B .910A .910A .970 UNCH .970 530 7825 ---- 1.310B .820A .820A .880 +.010 .870 7850 ---- 1.190B .740A .740A .790 UNCH .790 1 7875 ---- 1.080B .660A .660A .710 UNCH .710 7900 ---- .980B .600A .600A .640 UNCH .640 7925 ---- .890B .530A .530A .570 UNCH .570 7950 ---- .800B .480A .480A .510 UNCH .510 7975 ---- .730B .420A .420A .460 UNCH .460 8000 ---- .650B .380A .380A .410 UNCH .410 30 8025 ---- .590B .340A .340A .360 -.010 .370 8050 ---- .530B .290A .290A .320 -.010 .330 8075 ---- .470B .270A .270A .280 -.010 .290 8100 ---- .420B .240A .240A .250 -.010 .260 8125 ---- .380B .210A .210A .220 -.010 .230 8150 ---- .340B .180A .180A .200 -.010 91 .210 146 146 8200 ---- .270B .150A .150A .160 -.010 .170 191 8250 ---- .210B .120A .120A .120 -.010 .130 82 8300 ---- .160B .100A .100A .100 -.010 .110 63 8350 ---- .120B .080A .080A .080 -.010 .090 63 8400 ---- .090B ---- .090B .060 -.010 .070 20 8450 ---- .070B ---- .070B .050 -.010 .060 8500 ---- .060B ---- .050B .040 -.005 .045 8550 ---- .045B ---- .045B .035 -.005 .040 3 8600 ---- .035B ---- .035B .025 -.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 335 4699 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 2 7050 ---- ---- ---- ---- .000 UNCH CAB 2 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 2 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 155 7425 ---- ---- ---- ---- .000 UNCH CAB 40 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 30 7500 ---- ---- ---- ---- .000 UNCH CAB 34 7525 ---- ---- ---- ---- .000 UNCH CAB 110 7550 ---- ---- ---- ---- .000 -.005 .005 32 7575 .005 .005 .005 .005 .000 -.025 4 .025 38 7600 .005 .050 .005 .005 .000 -.070 10 .070 14 242 7625 .010 .030 .010 .010 .000 -.160 19 .160 3 138 7650 .010 .070 .005 .005 .000 -.310 10 .310 59 7675 ---- ---- .060A .060A .120 -.380 .500 68 7700 ---- ---- .120A .120A .370 -.350 .720 46 7725 ---- ---- .220A .220A .620 -.340 .960 63 7750 ---- ---- .350A .350A .870 -.330 1.200 12 7775 ---- ---- .530A .530A 1.120 -.330 1.450 573 7800 ---- ---- .740A .740A 1.370 -.320 1.690 29 7825 ---- ---- .970A .970A 1.620 -.320 1.940 7850 ---- ---- 1.210A 1.210A 1.870 -.320 2.190 1 7875 ---- ---- 1.460A 1.460A 2.120 -.320 2.440 7900 ---- ---- 1.700A 1.700A 2.370 -.320 2.690 7925 ---- ---- 1.950A 1.950A 2.620 -.320 2.940 7950 ---- ---- 2.200A 2.200A 2.870 -.320 3.190 7975 ---- ---- 2.450A 2.450A 3.120 -.320 3.440 8000 ---- ---- 2.700A 2.700A 3.370 -.320 3.690 8025 ---- ---- 2.950A 2.950A 3.620 -.320 3.940 8050 ---- ---- 3.200A 3.200A 3.870 -.320 4.190 8075 ---- ---- 3.450A 3.450A 4.120 -.320 4.440 10 8100 ---- ---- 3.700A 3.700A 4.370 -.320 4.690 8150 ---- ---- 4.200A 4.200A 4.870 -.320 5.190 8200 ---- ---- 4.700A 4.700A 5.370 -.320 5.690 8250 ---- ---- 5.200A 5.200A 5.870 -.320 6.190 8300 ---- ---- 5.700A 5.700A 6.370 -.320 6.690 8350 ---- ---- 6.200A 6.200A 6.870 -.320 7.190 8400 ---- ---- 6.700A 6.700A 7.370 -.320 7.690 8450 ---- ---- 7.200A 7.200A 7.870 -.320 8.190 8500 ---- ---- 7.700A 7.700A 8.370 -.320 8.690 8550 ---- ---- 8.200A 8.200A 8.870 -.320 9.190 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- .035A .035A .030 -.010 .040 7250 ---- ---- .045A .045A .045 -.015 .060 7300 ---- ---- .060A .060A .070 -.020 .090 1 7350 ---- ---- .080A .080A .110 -.020 .130 7400 ---- ---- .120A .120A .150 -.030 .180 4 7450 ---- ---- .170A .170A .220 -.030 1 .250 7500 ---- ---- .230A .230A .310 -.040 90 .350 146 243 7525 ---- ---- .260A .260A .370 -.040 .410 1 7550 ---- ---- .310A .310A .430 -.040 .470 32 7575 ---- ---- .360A .360A .500 -.040 .540 7600 ---- .630B .420A .630B .580 -.040 .620 433 7625 ---- .720B .480A .720B .670 -.040 .710 7650 ---- ---- .550A .550A .770 -.040 .810 1 7675 ---- .940B .630A .940B .880 -.030 .910 7700 ---- 1.060B .720A 1.060B 1.000 -.030 1.030 7725 ---- 1.170B .810A 1.170B 1.120 -.030 1.150 2 7750 ---- 1.330B .910A 1.330B 1.250 -.030 1.280 7775 1.440 1.460B 1.020A 1.020A 1.400 -.020 67 1.420 7800 1.590 1.630B 1.140A 1.140A 1.540 -.030 74 1.570 203 7825 ---- 1.790B 1.270A 1.790B 1.700 -.020 1.720 7850 ---- ---- 1.400A 1.400A 1.860 -.020 1.880 7875 ---- ---- 1.540A 1.540A 2.030 -.020 2.050 7900 ---- ---- 1.690A 1.690A 2.210 -.020 2.230 7925 ---- ---- 1.850A 1.850A 2.390 -.020 2.410 7950 ---- ---- 2.010A 2.010A 2.580 -.020 2.600 7975 ---- ---- 2.180A 2.180A 2.770 -.030 2.800 8000 ---- ---- 2.350A 2.350A 2.970 -.030 3.000 8025 ---- ---- 2.540A 2.540A 3.180 -.030 3.210 8050 ---- ---- 2.720A 2.720A 3.380 -.040 3.420 8075 ---- ---- 2.910A 2.910A 3.600 -.030 3.630 8100 ---- ---- 3.110A 3.110A 3.810 -.040 3.850 8125 ---- ---- 3.310A 3.310A 4.030 -.040 4.070 8150 ---- ---- 3.520A 3.520A 4.260 -.030 4.290 8200 ---- ---- 3.940A 3.940A 4.710 -.040 4.750 8250 ---- ---- 4.380A 4.380A 5.180 -.030 5.210 8300 ---- ---- 4.830A 4.830A 5.650 -.040 5.690 8350 ---- ---- 5.280A 5.280A 6.130 -.030 6.160 8400 ---- ---- 5.750A 5.750A 6.610 -.040 6.650 8450 ---- ---- 6.230A 6.230A 7.100 -.030 7.130 8500 7.610 7.610 6.710A 6.710A 7.590 -.030 10 7.620 8550 8.100 8.100 7.190A 7.190A 8.080 -.030 10 8.110 8600 7.640 7.640 7.640 8.580B 8.570 -.030 10 8.600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 163 2606 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- ---- ---- 7.330 +.030 7.300 6950 ---- ---- ---- ---- 6.830 +.030 6.800 7000 ---- ---- ---- ---- 6.340 +.040 6.300 7050 ---- ---- ---- ---- 5.840 +.030 5.810 7100 ---- ---- ---- ---- 5.340 +.030 5.310 7150 ---- ---- ---- ---- 4.840 +.030 4.810 7200 ---- ---- ---- ---- 4.340 +.030 4.310 7250 ---- 4.220B ---- 4.200B 3.840 +.030 3.810 7300 ---- 4.190B ---- 4.190B 3.340 +.020 3.320 7350 ---- 3.800B ---- 3.800B 2.850 +.010 2.840 7375 ---- 3.560B ---- 3.560B 2.600 UNCH 2.600 7400 ---- 3.310B 2.350A 3.310B 2.370 UNCH 2.370 10 7425 ---- 3.070B 2.120A 3.070B 2.130 -.020 2.150 7450 ---- 2.830B 1.900A 2.830B 1.910 -.020 1.930 7475 ---- 2.590B 1.680A 2.590B 1.690 -.030 1.720 7500 ---- 2.360B 1.480A 2.360B 1.490 -.030 1.520 7525 ---- 2.140B 1.290A 2.140B 1.290 -.040 1.330 7550 ---- 1.930B 1.110A 1.930B 1.120 -.040 1.160 7575 ---- 1.720B .950A 1.720B .950 -.050 1.000 7600 ---- 1.520B .810A 1.520B .810 -.040 .850 7625 ---- 1.340B .680A 1.340B .670 -.050 .720 7650 .570 1.170B .570 .570 .560 -.050 14 .610 7675 .660 1.010B .470A .500B .460 -.050 739 .510 7700 .530 .860B .380 .380 .370 -.050 92 .420 26 7725 .310 .730B .280 .300B .290 -.060 66 .350 25 7750 .310 .620B .230 .240B .230 -.050 65 .280 25 7775 .250 .520B .200 .200 .180 -.050 81 .230 25 7800 .140 .430B .140 .140 .140 -.050 61 .190 78 7825 .250 .350B .120A .120A .110 -.040 63 .150 527 7850 .140 .290B .090A .090A .080 -.050 63 .130 79 7875 .110 .240B .070A .070A .060 -.040 62 .100 26 7900 .040 .190B .040 .040 .045 -.035 54 .080 27 7925 .045 .160B .040A .040A .030 -.040 63 .070 28 7950 .045 .130B .035A .035A .020 -.030 98 .050 21 7975 .035 .100B .025 .025 .015 -.030 104 .045 25 8000 .020 .080B .015 .015 .010 -.025 68 .035 1 16 8025 .020 .060B .015 .015 .010 -.020 58 .030 98 8050 .015 .045B .010 .010 .005 -.015 24 .020 33 8075 ---- .040B .010A .035B .005 -.015 .020 92 8100 ---- .025B .010A .025B CAB -.015 .015 530 8150 ---- .015B .005A .005A CAB -.010 .010 52 8200 ---- ---- ---- ---- CAB -.005 .005 195 8250 ---- ---- ---- ---- CAB -.005 .005 14 8300 ---- ---- ---- ---- CAB UNCH CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8450 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1775 1 1959 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- .010A .010A .005 -.010 .015 2 7350 ---- ---- .010A .010A .010 -.020 .030 7375 ---- ---- .025A .025A .015 -.030 .045 10 10 7400 ---- ---- .025A .025A .030 -.030 .060 2 7425 .025 .045 .025 .045 .045 -.045 94 .090 2 7450 .045 .070 .040A .070 .070 -.050 68 .120 20 94 7475 .060 .100 .060 .100 .100 -.060 68 .160 1 7500 .090 .150 .090 .150 .150 -.060 67 .210 3 7525 .130 .210 .130 .200A .210 -.070 68 .280 10 10 7550 .280 .280 .170A .270A .280 -.070 70 .350 246 7575 .290 .370 .220A .350A .360 -.080 68 .440 536 7600 .360 .470 .280A .430 .470 -.070 119 .540 17 77 7625 .400 .590 .350A .540 .580 -.080 67 .660 79 7650 .730 .730 .430A .700A .720 -.080 67 .800 26 7675 .800 .800 .530A .880B .860 -.090 675 .950 70 7700 ---- ---- .630A .630A 1.030 -.080 1 1.110 4 7725 ---- ---- .750A .750A 1.200 -.080 1.280 50 7750 ---- ---- .890A .890A 1.390 -.080 1.470 7775 ---- ---- 1.040A 1.040A 1.590 -.080 1.670 7800 ---- ---- 1.200A 1.200A 1.800 -.080 1.880 7825 ---- ---- 1.370A 1.370A 2.010 -.080 2.090 50 7850 ---- ---- 1.550A 1.550A 2.240 -.070 2.310 7875 ---- ---- 1.740A 1.740A 2.470 -.070 2.540 7900 ---- ---- 1.940A 1.940A 2.700 -.070 2.770 7925 ---- ---- 2.150A 2.150A 2.940 -.060 3.000 7950 ---- ---- 2.360A 2.360A 3.180 -.060 3.240 7975 ---- ---- 2.580A 2.580A 3.420 -.060 3.480 8000 ---- ---- 2.810A 2.810A 3.670 -.050 3.720 8025 ---- ---- 3.040A 3.040A 3.910 -.050 3.960 8050 ---- ---- 3.270A 3.270A 4.160 -.050 4.210 8075 ---- ---- 3.510A 3.510A 4.410 -.040 4.450 8100 ---- ---- 3.750A 3.750A 4.660 -.040 4.700 8150 ---- ---- 4.230A 4.230A 5.160 -.030 5.190 8200 ---- ---- 4.720A 4.720A 5.660 -.030 5.690 8250 ---- ---- 5.220A 5.220A 6.160 -.030 6.190 8300 ---- ---- 5.710A 5.710A 6.660 -.020 6.680 8350 ---- ---- 6.210A 6.210A 7.150 -.030 7.180 8400 ---- ---- ---- ---- 7.650 -.030 7.680 8450 ---- ---- ---- ---- 8.150 -.030 8.180 8500 ---- ---- ---- ---- 8.650 -.030 8.680 8550 ---- ---- ---- ---- 9.150 -.030 9.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1432 57 1262 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- ---- ---- 7.330 +.030 7.300 6950 ---- ---- ---- ---- 6.830 +.030 6.800 7000 ---- ---- ---- ---- 6.330 +.030 6.300 7050 ---- ---- ---- ---- 5.830 +.030 5.800 7100 ---- ---- ---- ---- 5.330 +.030 5.300 7150 ---- 5.110B ---- 5.110B 4.830 +.020 4.810 7200 ---- 5.170B ---- 5.170B 4.340 +.030 4.310 7250 ---- 4.800B ---- 4.800B 3.850 +.030 3.820 7300 ---- 4.300B ---- 4.300B 3.360 +.020 3.340 7350 ---- 3.820B ---- 3.820B 2.890 +.020 2.870 9 7375 ---- 3.580B ---- 3.580B 2.660 +.010 2.650 7400 ---- 3.340B 2.420A 3.340B 2.430 UNCH 2.430 7425 ---- 3.100B 2.200A 3.100B 2.210 UNCH 2.210 7450 ---- 2.870B 2.000A 2.870B 2.000 -.010 2.010 7475 ---- 2.650B 1.800A 2.650B 1.800 -.010 1.810 7500 ---- 2.430B ---- 2.430B 1.610 -.010 1.620 7525 ---- 2.220B ---- 2.220B 1.430 -.010 1.440 7550 ---- 2.020B 1.180A 1.180A 1.270 -.010 1.280 7575 ---- 1.820B 1.040A 1.040A 1.110 -.010 1.120 7600 ---- 1.640B .910A .910A .980 UNCH .980 7625 ---- 1.460B .790A .790A .850 -.010 .860 39 7650 ---- 1.300B .700A .700A .740 -.010 .750 15 7675 .860 1.150B .600A .650B .640 UNCH 25 .640 47 7700 .730 1.010B .510A .540A .550 UNCH 25 .550 7725 .600 .880B .440A .470B .460 -.010 25 .470 7750 .520 .770B .370A .390B .390 -.010 29 .400 7775 .440 .670B .310A .330B .330 -.010 34 .340 7800 .290 .570B .260A .280A .280 -.010 24 .290 23 7825 .470 .490B .220A .230 .230 -.010 68 .240 12 7850 .190 .420B .180A .190 .190 -.010 24 .200 7875 .200 .360B .150 .160B .160 -.010 31 .170 7900 .210 .310B .120A .140A .130 -.010 24 .140 7925 .160 .260B .100A .120A .110 -.010 117 .120 7950 .090 .220B .090 .090 .090 -.010 23 .100 8 7975 .120 .190B .120 .130B .070 -.010 23 .080 8000 .070 .160B .060 .060 .060 -.010 23 .070 8025 .060 .130B .050A .050A .045 -.005 292 .050 8050 .040 .110B .040 .040 .040 -.005 59 .045 153 8100 .025 .070B .025 .025 .025 -.005 45 .030 74 8150 ---- .045B ---- .045B .015 -.005 .020 1 8200 ---- .030B ---- .030B .010 -.005 .015 1 8250 ---- .020B ---- .015B .005 -.005 .010 8300 ---- .010B ---- .010B .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 891 382 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 1 .010 1 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- .030A .030A .030 -.010 1 .040 8 7350 ---- ---- .045A .045A .050 -.020 .070 7375 .070 .070 .050A .070 .070 -.020 27 .090 2 7400 .090 .090 .070A .090 .100 -.020 27 .120 1 7425 .090 .090 .090 .120B .130 -.030 13 .160 7450 .120 .170 .110A .160A .170 -.030 27 .200 154 7475 .200 .260B .140A .220 .210 -.040 102 .250 7500 .280 .330B .170A .270A .270 -.040 36 .310 528 7525 .350 .400B .210A .340A .340 -.040 30 .380 7550 .320 .490B .260A .440B .430 -.040 26 .470 7575 .460 .600B .320A .540B .530 -.040 26 .570 7600 .560 .710B .390A .650B .640 -.040 26 .680 1 1 7625 .670 .840B .470A .770B .760 -.040 25 .800 13 7650 .700 .990B .560A .800A .900 -.030 25 .930 7675 ---- 1.150B .660A 1.150B 1.050 -.030 1.080 18 7700 ---- ---- .780A .780A 1.210 -.030 1.240 7725 ---- ---- .900A .900A 1.370 -.040 1.410 7750 ---- ---- 1.040A 1.040A 1.550 -.040 1.590 7775 ---- ---- 1.180A 1.180A 1.740 -.040 1.780 7800 ---- ---- 1.340A 1.340A 1.930 -.050 1.980 7825 ---- ---- 1.500A 1.500A 2.140 -.040 2.180 7850 ---- ---- 1.680A 1.680A 2.350 -.040 2.390 7875 ---- ---- 1.860A 1.860A 2.560 -.050 2.610 1 7900 ---- ---- 2.050A 2.050A 2.780 -.050 2.830 7925 ---- ---- 2.250A 2.250A 3.010 -.040 3.050 7950 ---- ---- 2.460A 2.460A 3.240 -.040 3.280 7975 ---- ---- 2.670A 2.670A 3.470 -.040 3.510 8000 ---- ---- 2.880A 2.880A 3.710 -.040 3.750 8025 ---- ---- 3.110A 3.110A 3.950 -.040 3.990 1 1 8050 ---- ---- 3.330A 3.330A 4.190 -.040 4.230 8100 ---- ---- 3.790A 3.790A 4.680 -.030 4.710 8150 ---- ---- 4.260A 4.260A 5.170 -.030 5.200 8200 ---- ---- 4.740A 4.740A 5.660 -.030 5.690 8250 ---- ---- 5.230A 5.230A 6.160 -.030 6.190 8300 ---- ---- 5.720A 5.720A 6.650 -.030 6.680 8350 ---- ---- 6.210A 6.210A 7.150 -.030 7.180 8400 ---- ---- 6.710A 6.710A 7.650 -.030 7.680 8450 ---- ---- 7.200A 7.200A 8.150 -.030 8.180 8500 ---- ---- 7.700A 7.700A 8.650 -.020 8.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 392 2 728 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 23.280 +.030 23.250 5400 ---- ---- ---- ---- 22.280 +.030 22.250 5500 ---- ---- ---- ---- 21.280 +.030 21.250 5600 ---- ---- ---- ---- 20.290 +.030 20.260 5700 ---- ---- ---- ---- 19.290 +.030 19.260 5800 ---- ---- ---- ---- 18.290 +.030 18.260 5900 ---- ---- ---- ---- 17.300 +.040 17.260 6000 ---- ---- ---- ---- 16.300 +.030 16.270 6100 ---- ---- ---- ---- 15.300 +.030 15.270 6200 ---- ---- ---- ---- 14.300 +.030 14.270 6300 ---- ---- ---- ---- 13.310 +.040 13.270 6350 ---- ---- ---- ---- 12.810 +.030 12.780 6400 ---- ---- ---- ---- 12.310 +.030 12.280 6450 ---- ---- ---- ---- 11.810 +.030 11.780 6500 ---- ---- ---- ---- 11.310 +.030 11.280 6550 ---- ---- ---- ---- 10.810 +.030 10.780 6600 ---- ---- ---- ---- 10.310 +.030 10.280 6650 ---- ---- ---- ---- 9.810 +.030 9.780 6700 ---- ---- ---- ---- 9.320 +.040 9.280 6750 ---- ---- ---- ---- 8.820 +.030 8.790 1 6800 ---- ---- ---- ---- 8.320 +.030 8.290 41 6850 ---- ---- ---- ---- 7.820 +.030 7.790 161 6900 ---- ---- ---- ---- 7.320 +.030 7.290 13 6950 ---- ---- ---- ---- 6.820 +.030 6.790 53 7000 ---- ---- ---- ---- 6.320 +.030 6.290 28 7050 ---- 5.910B ---- 5.910B 5.830 +.040 5.790 7100 ---- 6.050B ---- 6.050B 5.330 +.030 5.300 4 7150 ---- 5.790B ---- 5.790B 4.840 +.030 4.810 5 7200 ---- 5.300B ---- 5.300B 4.350 +.030 4.320 1 7250 ---- 4.810B ---- 4.810B 3.860 +.020 3.840 10 7300 ---- 4.320B ---- 4.320B 3.390 +.020 3.370 308 7350 ---- 3.840B ---- 3.840B 2.930 +.020 2.910 3 7375 ---- 3.600B ---- 3.600B 2.710 +.010 2.700 7400 ---- 3.370B ---- 3.370B 2.490 +.010 2.480 115 7425 ---- 3.150B ---- 3.150B 2.290 +.010 2.280 7450 ---- 2.920B ---- 2.920B 2.090 UNCH 2.090 11 7475 ---- 2.710B 1.890A 2.710B 1.900 UNCH 1.900 7500 ---- 2.500B ---- 2.500B 1.720 UNCH 1.720 77 7525 ---- 2.290B 1.440A 1.440A 1.550 -.010 1.560 7550 ---- 2.100B 1.280A 1.280A 1.390 -.010 1.400 150 7575 ---- 1.910B 1.150A 1.150A 1.240 -.010 1 1.250 1 15 7600 ---- 1.730B 1.000A 1.000A 1.110 UNCH 1.110 1 67 7625 ---- 1.570B .890A .890A .980 UNCH .980 1 3 7650 .880 1.410B .780A .890 .870 +.010 168 .860 23 153 7675 .800 1.270B .690A .790A .760 +.010 1 .750 1 5 7700 ---- 1.130B .600A .600A .670 +.010 64 .660 23 1025 7725 .690 1.010B .530A 1.010B .580 UNCH 1 .580 50 7750 .460 .890B .460 .520B .510 +.010 31 .500 9 572 7775 ---- .790B .400A .400A .440 UNCH .440 167 7800 .350 .690B .340A .390B .380 UNCH 4 .380 1 1869 7825 ---- .610B .300A .300A .330 UNCH .330 218 7850 .250 .530B .250 .530B .280 UNCH 16 .280 3 1156 7875 .290 .460B .210A .460B .240 UNCH 1 .240 203 200 7900 .180 .430 .180 .390B .210 UNCH 63 .210 52 2319 7950 .130 .300B .130 .300B .150 UNCH 27 .150 1307 8000 .180 .230B .100A .110 .110 UNCH 6 .110 12 1894 8050 .120 .170B .070A .080 .080 UNCH 3 .080 3 870 8100 .060 .120B .050A .060 .050 -.010 17 .060 1475 8150 .060 .090B .040 .040 .040 -.005 7 .045 15 774 8200 .035 .060B .030 .030 .030 -.005 11 .035 57 910 8250 ---- .050B .020A .045B .020 -.005 .025 15 575 8300 .040 .040 .015A .015A .015 -.005 1 .020 408 8350 .010 .030B .010 .010 .010 -.005 4 .015 185 8400 ---- .020B ---- .020B .010 UNCH .010 858 8450 ---- .010B ---- .010B .005 UNCH .005 281 8500 ---- ---- ---- ---- .005 UNCH .005 406 8550 ---- ---- ---- ---- .005 UNCH .005 301 8600 ---- ---- ---- ---- CAB -.005 .005 21 8650 ---- ---- ---- ---- CAB UNCH CAB 55 8700 ---- ---- ---- ---- CAB UNCH CAB 179 8750 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 381 8850 ---- ---- ---- ---- CAB UNCH CAB 293 8900 ---- ---- ---- ---- CAB UNCH CAB 41 8950 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 120 9050 ---- ---- ---- ---- CAB UNCH CAB 20 9100 ---- ---- ---- ---- CAB UNCH CAB 142 9150 ---- ---- ---- ---- CAB UNCH CAB 532 9200 ---- ---- ---- ---- CAB UNCH CAB 35 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5002 9350 ---- ---- ---- ---- CAB UNCH CAB 9 9400 ---- ---- ---- ---- CAB UNCH CAB 30 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 100 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 23.260 +.020 23.240 5500 ---- ---- ---- ---- 22.270 +.030 22.240 30 5600 ---- ---- ---- ---- 21.280 +.030 21.250 5700 ---- ---- ---- ---- 20.280 +.020 20.260 5800 ---- ---- ---- ---- 19.290 +.030 19.260 5900 ---- ---- ---- ---- 18.300 +.030 18.270 6000 ---- ---- ---- ---- 17.310 +.030 17.280 6100 ---- ---- ---- ---- 16.310 +.020 16.290 6200 ---- ---- ---- ---- 15.320 +.030 15.290 6300 ---- ---- ---- ---- 14.330 +.030 14.300 6400 ---- ---- ---- ---- 13.330 +.020 13.310 6450 ---- ---- ---- ---- 12.840 +.030 12.810 6500 ---- ---- ---- ---- 12.340 +.030 12.310 6550 ---- ---- ---- ---- 11.840 +.020 11.820 6600 ---- 11.470B ---- 11.470B 11.350 +.030 11.320 10 6650 ---- 11.630B ---- 11.610B 10.850 +.030 10.820 6700 ---- 11.270B ---- 11.270B 10.360 +.030 10.330 6750 ---- 10.780B ---- 10.780B 9.860 +.030 9.830 6800 ---- 10.280B ---- 10.280B 9.370 +.030 9.340 6850 ---- 9.790B ---- 9.790B 8.880 +.040 8.840 6900 ---- 9.300B ---- 9.300B 8.380 +.030 8.350 6950 ---- 8.800B ---- 8.800B 7.890 +.030 7.860 62 7000 ---- 8.310B ---- 8.310B 7.400 +.030 7.370 6 7050 ---- 7.820B ---- 7.820B 6.920 +.040 6.880 7100 ---- 7.330B ---- 7.330B 6.430 +.030 6.400 7150 6.140 6.850B 6.140 5.940A 5.960 +.030 5 5.930 7200 5.670 6.370B 5.670 5.470A 5.480 +.020 6 5.460 1 7250 5.210 5.890B 5.210 5.010A 5.020 +.010 5 5.010 7300 ---- 5.430B ---- 5.430B 4.570 +.010 4.560 7350 ---- 4.970B ---- 4.970B 4.140 +.010 4.130 7400 ---- 4.530B 3.710A 4.530B 3.720 UNCH 3.720 7450 ---- 4.110B ---- 4.110B 3.330 +.010 3.320 7500 ---- 3.700B ---- 3.700B 2.960 +.010 2.950 8 7550 ---- 3.310B 2.600A 3.310B 2.610 UNCH 2.610 1 7600 2.230 2.940B 2.180A 2.280A 2.290 +.010 3 2.280 3 7650 ---- 2.590B 1.890A 1.890A 1.990 UNCH 1.990 7700 ---- 2.280B 1.640A 1.640A 1.730 +.010 1.720 45 138 7750 ---- 1.990B 1.410A 1.410A 1.490 +.010 1.480 1 7800 1.500 1.730B 1.200A 1.380B 1.280 +.010 3 1.270 25 45 7850 ---- 1.490B 1.040A 1.040A 1.090 +.010 1.080 65 136 7900 ---- 1.290B .880A .880A .930 +.010 1 .920 74 303 7950 ---- 1.100B .740A .740A .790 +.010 2 .780 1 31 8000 .660 .940B .630A .670B .660 UNCH 6 .660 677 8050 ---- .800B .520A .520A .560 +.010 3 .550 3 8100 .520 .670B .440A .470 .470 UNCH 5 .470 3 18 8150 ---- .580B .370A .370A .400 +.010 1 .390 3 576 8200 ---- .480B .310A .310A .330 UNCH 66 .330 53 243 8250 ---- .410B .250A .250A .280 +.010 1 .270 1 6 8300 .210 .340B .210 .230 .230 UNCH 3 .230 3 232 8350 ---- .290B .180A .180A .190 UNCH .190 3 102 8400 ---- .240B .150A .150A .160 UNCH 2 .160 3 19 8450 .130 .190B .130 .130 .130 UNCH 1 .130 8 8500 ---- .170B ---- .170B .110 UNCH .110 320 8550 ---- .130B ---- .130B .090 UNCH .090 26 8600 ---- .110B ---- .100B .080 UNCH 2 .080 11 8650 ---- .090B ---- .080B .070 UNCH .070 6 8700 ---- .080B ---- .070B .060 UNCH .060 5 8750 ---- .060B ---- .060B .050 UNCH .050 26 8800 ---- .050B ---- .050B .045 UNCH .045 26 8900 ---- ---- ---- ---- .035 UNCH .035 33 9000 ---- ---- ---- ---- .030 UNCH .030 13 9100 ---- ---- ---- ---- .025 UNCH .025 13 9200 ---- ---- ---- ---- .020 UNCH .020 12 9300 ---- ---- ---- ---- .015 -.005 .020 2 9400 ---- ---- ---- ---- .015 UNCH .015 20 9500 ---- ---- ---- ---- .010 -.005 .015 1 9600 ---- ---- ---- ---- .010 UNCH .010 3 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .005 -.005 .010 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- 24.070B ---- 24.070B 23.170 +.020 23.150 5500 ---- 23.080B ---- 23.080B 22.190 +.030 22.160 5600 ---- 22.100B ---- 22.100B 21.200 +.030 21.170 5700 ---- 21.110B ---- 21.110B 20.210 +.030 20.180 5800 ---- 20.120B ---- 20.120B 19.220 +.030 19.190 5900 ---- 19.130B ---- 19.130B 18.230 +.030 18.200 6000 ---- 18.140B ---- 18.140B 17.240 +.030 17.210 6100 ---- 17.150B ---- 17.150B 16.250 +.030 16.220 6200 ---- 16.160B ---- 16.160B 15.260 +.030 15.230 6300 ---- 15.180B ---- 15.180B 14.270 +.030 14.240 6400 ---- 14.190B ---- 14.190B 13.280 +.020 13.260 6450 ---- 13.690B ---- 13.690B 12.790 +.030 12.760 6500 ---- 13.200B ---- 13.200B 12.300 +.030 12.270 6550 ---- 12.710B ---- 12.710B 11.800 +.020 11.780 6600 ---- 12.210B ---- 12.210B 11.310 +.030 11.280 6650 ---- 11.720B ---- 11.720B 10.820 +.030 10.790 6700 ---- 11.230B ---- 11.230B 10.330 +.030 10.300 6750 ---- 10.740B ---- 10.740B 9.840 +.020 9.820 6800 ---- 10.250B ---- 10.250B 9.350 +.020 9.330 6850 ---- 9.760B ---- 9.760B 8.870 +.030 8.840 6900 ---- 9.270B ---- 9.270B 8.390 +.030 8.360 6950 ---- 8.790B ---- 8.790B 7.910 +.020 7.890 7000 ---- 8.310B ---- 8.310B 7.440 +.020 7.420 7050 ---- 7.830B ---- 7.830B 6.970 +.020 6.950 7100 ---- 7.360B ---- 7.360B 6.510 +.020 6.490 7150 ---- 6.890B ---- 6.890B 6.060 +.020 6.040 7200 ---- 6.440B ---- 6.440B 5.620 +.020 5.600 7250 ---- 5.990B ---- 5.990B 5.180 +.010 5.170 7300 ---- 5.560B ---- 5.560B 4.770 +.020 4.750 7350 ---- 5.140B ---- 5.140B 4.370 +.020 4.350 270 7400 ---- 4.720B ---- 4.720B 3.980 +.020 3.960 2 7450 ---- 4.330B ---- 4.330B 3.610 +.010 3.600 300 7500 ---- 3.950B ---- 3.950B 3.270 +.020 3.250 70 7550 ---- 3.590B 2.840A 2.840A 2.940 +.010 2.930 7600 ---- 3.240B 2.540A 2.540A 2.640 +.010 2.630 201 7650 ---- 2.930B 2.270A 2.270A 2.360 +.010 2.350 55 7700 ---- 2.630B 2.020A 2.020A 2.110 +.020 112 2.090 486 7750 ---- 2.350B 1.810A 1.810A 1.870 +.010 1.860 108 7800 ---- 2.100B 1.590A 1.590A 1.660 +.020 1.640 55 7850 ---- 1.870B 1.420A 1.420A 1.470 +.020 1.450 52 7900 ---- 1.660B 1.240A 1.240A 1.300 +.020 1.280 3 7950 ---- 1.470B 1.100A 1.100A 1.150 +.020 1.130 82 8000 1.330 1.330 .970A 1.020A 1.020 +.030 3 .990 480 8050 ---- 1.150B .850A .850A .900 +.030 .870 8100 ---- 1.010B .750A .750A .790 +.020 96 .770 2 8150 ---- .890B .650A .650A .690 +.020 .670 8200 ---- .780B .570A .570A .610 +.020 .590 1 8250 ---- .690B .500A .500A .540 +.020 .520 6 8300 .470 .610B .430A .470 .470 +.020 25 .450 150 8350 ---- .530B .380A .380A .410 +.010 .400 4 8400 ---- .470B .330A .330A .360 +.010 .350 2 8450 ---- .410B .290A .290A .320 +.010 .310 62 8500 ---- .360B .250A .250A .280 +.010 .270 651 8550 ---- .310B .220A .220A .240 UNCH .240 3 8600 ---- .270B .200A .200A .210 UNCH 1 .210 2 8650 ---- .230B ---- .230B .190 +.010 .180 8700 ---- .200B ---- .200B .170 +.010 .160 200 8800 ---- .150B ---- .150B .130 UNCH .130 2 6 8900 ---- .110B ---- .110B .110 +.010 4 .100 1 2 9000 ---- ---- ---- ---- .090 UNCH .090 9100 ---- ---- ---- ---- .070 UNCH .070 2 9200 ---- ---- ---- ---- .060 UNCH .060 4 9300 ---- ---- ---- ---- .045 UNCH .045 11 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .030 -.005 .035 9600 ---- ---- ---- ---- .025 -.005 .030 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .025 -.005 .030 97 10100 ---- ---- ---- ---- .020 -.010 .030 10200 ---- ---- ---- ---- .020 -.005 .025 10300 ---- ---- ---- ---- .020 -.005 .025 10400 ---- ---- ---- ---- .015 -.005 .020 10500 ---- ---- ---- ---- .015 -.005 .020 10600 ---- ---- ---- ---- .015 -.005 .020 10700 ---- ---- ---- ---- .010 -.005 .015 5400 ---- ---- ---- ---- 23.060 +.020 23.040 5500 ---- ---- ---- ---- 22.080 +.030 22.050 5600 ---- ---- ---- ---- 21.100 +.030 21.070 5700 ---- ---- ---- ---- 20.110 +.030 20.080 5800 ---- ---- ---- ---- 19.130 +.030 19.100 5900 ---- ---- ---- ---- 18.150 +.030 18.120 6000 ---- ---- ---- ---- 17.160 +.030 17.130 6100 ---- ---- ---- ---- 16.180 +.030 16.150 6200 ---- ---- ---- ---- 15.200 +.030 15.170 6300 ---- ---- ---- ---- 14.220 +.030 14.190 6400 ---- ---- ---- ---- 13.240 +.030 13.210 6450 ---- ---- ---- ---- 12.750 +.030 12.720 6500 ---- ---- ---- ---- 12.260 +.030 12.230 6550 ---- ---- ---- ---- 11.770 +.030 11.740 6600 ---- ---- ---- ---- 11.290 +.030 11.260 6650 ---- ---- ---- ---- 10.800 +.030 10.770 6700 ---- ---- ---- ---- 10.310 +.020 10.290 2 6750 ---- ---- ---- ---- 9.830 +.030 9.800 6800 ---- ---- ---- ---- 9.350 +.030 9.320 6850 ---- ---- ---- ---- 8.870 +.030 8.840 6900 ---- ---- ---- ---- 8.390 +.020 8.370 6950 ---- ---- ---- ---- 7.920 +.020 7.900 1 7000 ---- ---- ---- ---- 7.460 +.020 7.440 7050 ---- ---- ---- ---- 7.000 +.010 6.990 7100 ---- ---- ---- ---- 6.560 +.020 6.540 1 7150 ---- ---- ---- ---- 6.120 +.020 6.100 7200 ---- ---- ---- ---- 5.690 +.010 5.680 445 7250 ---- ---- ---- ---- 5.280 +.010 5.270 7300 ---- ---- ---- ---- 4.880 +.010 4.870 4 7350 ---- ---- ---- ---- 4.500 +.010 4.490 451 7400 ---- ---- ---- ---- 4.130 +.010 4.120 95 7450 ---- 3.860B ---- 3.810B 3.780 +.010 3.770 7500 ---- 3.730B ---- 3.660B 3.440 +.010 3.430 18 7550 ---- 3.670B 3.060A 3.060A 3.130 +.010 3.120 400 7600 ---- 3.410B 2.760A 2.760A 2.840 +.010 2.830 6 7650 ---- 3.100B 2.520A 2.520A 2.560 +.010 2.550 1 7700 ---- 2.810B 2.260A 2.260A 2.310 +.010 2.300 214 7750 ---- 2.550B 2.030A 2.030A 2.080 +.010 2.070 42 7800 ---- 2.300B 1.830A 1.830A 1.870 +.010 1.860 291 7850 ---- 2.070B 1.650A 1.650A 1.680 +.010 1.670 3 7900 ---- 1.860B 1.480A 1.480A 1.510 +.010 1.500 1162 7950 ---- 1.670B 1.320A 1.320A 1.350 +.010 1.340 153 8000 ---- 1.490B 1.180A 1.180A 1.210 +.010 1.200 129 8050 ---- 1.340B 1.050A 1.050A 1.080 +.010 1.070 2 8100 ---- 1.190B .940A .940A .970 +.010 .960 87 8150 ---- 1.070B .840A .840A .870 +.010 .860 6 8200 ---- .950B .740A .740A .770 +.010 .760 1 1027 8250 ---- .850B .670A .670A .690 +.010 .680 19 8300 ---- .760B .600A .600A .620 +.010 .610 5 8350 ---- .680B .530A .530A .550 +.010 .540 1 9 8400 ---- .600B .470A .470A .490 +.010 .480 2024 8450 ---- .540B .420A .420A .440 +.010 1 .430 3 8500 ---- .480B ---- .480B .390 +.010 .380 73 8550 ---- .430B ---- .430B .350 +.010 .340 3 8600 ---- .380B ---- .380B .310 +.010 .300 2 34 8650 ---- .330B ---- .330B .280 +.010 .270 29 8700 ---- .290B ---- .290B .250 +.010 .240 31 8750 ---- .260B ---- .260B .220 UNCH .220 7 8800 ---- .230B ---- .230B .200 UNCH .200 1 21 8850 ---- .200B ---- .200B .180 UNCH .180 8900 ---- .170B ---- .170B .160 UNCH .160 1027 8950 ---- .160B ---- .160B .150 UNCH .150 9000 ---- .140B ---- .140B .130 UNCH .130 154 9050 ---- .130B ---- .130B .120 UNCH .120 2 9100 ---- .120B ---- .120B .110 UNCH .110 14 9150 ---- .110B ---- .110B .100 UNCH .100 9200 ---- .100B ---- .100B .090 UNCH .090 2 9250 ---- ---- ---- ---- .080 -.010 .090 5 9300 .090 .090 .090 .090 .080 UNCH 1 .080 5 9350 ---- ---- ---- ---- .070 -.010 .080 9400 ---- ---- ---- ---- .060 -.010 .070 15 9450 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .050 -.010 .060 47 9550 ---- ---- ---- ---- .050 -.010 .060 9600 ---- ---- ---- ---- .045 -.005 .050 3 9650 ---- ---- ---- ---- .045 -.005 .050 9700 ---- ---- ---- ---- .040 -.005 .045 3 9750 ---- ---- ---- ---- .035 -.010 .045 9800 ---- ---- ---- ---- .035 -.005 .040 3 9900 ---- ---- ---- ---- .030 -.005 .035 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.040 +.040 23.000 5600 ---- ---- ---- ---- 22.060 +.040 22.020 5700 ---- ---- ---- ---- 21.080 +.040 21.040 5800 ---- ---- ---- ---- 20.100 +.040 20.060 5900 ---- ---- ---- ---- 19.110 +.030 19.080 6000 ---- ---- ---- ---- 18.130 +.030 18.100 6100 ---- ---- ---- ---- 17.150 +.030 17.120 6200 ---- ---- ---- ---- 16.170 +.030 16.140 6300 ---- ---- ---- ---- 15.190 +.030 15.160 6400 ---- ---- ---- ---- 14.220 +.040 14.180 6500 ---- ---- ---- ---- 13.240 +.040 13.200 6550 ---- ---- ---- ---- 12.750 +.030 12.720 6600 ---- ---- ---- ---- 12.270 +.040 12.230 6650 ---- ---- ---- ---- 11.780 +.030 11.750 6700 ---- ---- ---- ---- 11.300 +.030 11.270 6750 ---- ---- ---- ---- 10.820 +.030 10.790 6800 ---- ---- ---- ---- 10.350 +.040 10.310 6850 ---- ---- ---- ---- 9.870 +.030 9.840 6900 ---- ---- ---- ---- 9.400 +.030 9.370 6950 ---- ---- ---- ---- 8.940 +.030 8.910 7000 ---- ---- ---- ---- 8.480 +.030 8.450 7050 ---- ---- ---- ---- 8.020 +.030 7.990 7100 ---- ---- ---- ---- 7.580 +.030 7.550 7150 ---- ---- ---- ---- 7.140 +.030 7.110 7200 ---- ---- ---- ---- 6.700 +.020 6.680 7250 ---- ---- ---- ---- 6.280 +.020 6.260 7300 ---- ---- ---- ---- 5.870 +.020 5.850 7350 ---- ---- ---- ---- 5.470 +.020 5.450 7400 ---- ---- ---- ---- 5.090 +.020 5.070 500 7450 ---- ---- ---- ---- 4.720 +.020 4.700 7500 ---- ---- ---- ---- 4.360 +.020 4.340 7550 ---- 4.030B ---- 4.030B 4.020 +.020 4.000 7600 ---- 4.060B ---- 4.060B 3.690 +.020 3.670 1 7650 ---- 3.980B 3.310A 3.310A 3.380 +.020 3.360 7700 ---- 3.660B 3.030A 3.030A 3.090 +.020 3.070 7750 ---- 3.360B 2.770A 2.770A 2.820 +.020 2.800 3 7800 ---- 3.070B 2.520A 2.520A 2.570 +.030 2.540 4 7850 ---- 2.800B ---- 2.800B 2.340 +.030 2.310 7900 ---- 2.550B 2.080A 2.080A 2.120 +.030 2.090 7950 ---- 2.320B ---- 2.320B 1.930 +.040 1.890 8000 ---- 2.110B ---- 2.110B 1.750 +.040 1.710 7 8050 ---- 1.910B ---- 1.910B 1.580 +.030 1.550 255 8100 ---- 1.730B ---- 1.730B 1.430 +.030 1.400 8150 ---- 1.570B ---- 1.570B 1.300 +.030 1.270 8200 ---- 1.420B ---- 1.420B 1.180 +.030 1.150 8250 ---- 1.290B ---- 1.290B 1.070 +.030 1.040 8300 ---- 1.160B ---- 1.160B .970 +.030 .940 8350 ---- 1.050B ---- 1.050B .870 +.020 .850 8400 ---- .950B ---- .950B .790 +.020 .770 3 8450 ---- .860B ---- .860B .720 +.030 .690 8500 ---- .780B ---- .780B .650 +.020 .630 3 8550 ---- .700B ---- .690B .580 +.010 .570 8600 ---- .630B ---- .630B .530 +.020 .510 8700 ---- .520B ---- .520B .430 +.010 .420 70 8800 ---- .420B ---- .420B .360 +.010 .350 8900 ---- .340B ---- .340B .290 UNCH .290 9000 ---- .270B ---- .270B .240 UNCH .240 9100 ---- .210B ---- .210B .200 UNCH .200 9200 ---- .180B ---- .180B .170 UNCH .170 9300 ---- .150B ---- .150B .140 UNCH .140 1 9400 ---- .130B ---- .130B .120 UNCH .120 9500 ---- .110B ---- .110B .100 UNCH .100 9600 ---- ---- ---- ---- .090 UNCH .090 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.950 +.040 22.910 5600 ---- ---- ---- ---- 21.980 +.040 21.940 5700 ---- ---- ---- ---- 21.000 +.040 20.960 5800 ---- ---- ---- ---- 20.030 +.040 19.990 5900 ---- ---- ---- ---- 19.060 +.040 19.020 6000 ---- ---- ---- ---- 18.080 +.040 18.040 6100 ---- ---- ---- ---- 17.110 +.040 17.070 6200 ---- ---- ---- ---- 16.140 +.040 16.100 6300 ---- ---- ---- ---- 15.170 +.040 15.130 6400 ---- ---- ---- ---- 14.200 +.040 14.160 6500 ---- ---- ---- ---- 13.240 +.040 13.200 6550 ---- ---- ---- ---- 12.760 +.040 12.720 6600 ---- ---- ---- ---- 12.280 +.040 12.240 6650 ---- ---- ---- ---- 11.800 +.040 11.760 6700 ---- ---- ---- ---- 11.320 +.040 11.280 6750 ---- ---- ---- ---- 10.840 +.040 10.800 6800 ---- ---- ---- ---- 10.370 +.040 10.330 6850 ---- ---- ---- ---- 9.890 +.030 9.860 6900 ---- ---- ---- ---- 9.430 +.040 9.390 6950 ---- ---- ---- ---- 8.960 +.030 8.930 7000 ---- ---- ---- ---- 8.500 +.030 8.470 7050 ---- ---- ---- ---- 8.060 +.030 8.030 7100 ---- ---- ---- ---- 7.620 +.030 7.590 7150 ---- ---- ---- ---- 7.190 +.030 7.160 7200 ---- ---- ---- ---- 6.770 +.030 6.740 7250 ---- ---- ---- ---- 6.360 +.020 6.340 7300 ---- ---- ---- ---- 5.960 +.020 5.940 7350 ---- ---- ---- ---- 5.580 +.020 5.560 7400 ---- ---- ---- ---- 5.210 +.030 5.180 7450 ---- ---- ---- ---- 4.840 +.020 4.820 7500 ---- ---- ---- ---- 4.500 +.030 4.470 7550 ---- 4.370B ---- 4.370B 4.160 +.030 4.130 7600 ---- 4.380B 3.790A 3.790A 3.840 +.030 3.810 7650 ---- 4.120B ---- 4.120B 3.540 +.040 3.500 1 7700 ---- 3.810B 3.190A 3.190A 3.250 +.040 3.210 50 7750 ---- 3.510B ---- 3.510B 2.980 +.040 2.940 7800 ---- 3.230B ---- 3.230B 2.730 +.050 2.680 7850 ---- 2.960B ---- 2.960B 2.500 +.050 2.450 7900 ---- 2.720B 2.240A 2.240A 2.280 +.030 2.250 7950 ---- 2.490B 2.040A 2.040A 2.090 +.030 2.060 8000 ---- 2.270B 1.860A 1.860A 1.910 +.030 1.880 8050 ---- 2.080B 1.700A 1.700A 1.740 +.020 1.720 8100 ---- 1.900B 1.550A 1.550A 1.590 +.020 1.570 8150 ---- 1.730B 1.410A 1.410A 1.450 +.020 1.430 8200 ---- 1.580B 1.290A 1.290A 1.320 +.010 1.310 8250 ---- 1.440B 1.180A 1.180A 1.200 +.010 1.190 8300 ---- 1.310B 1.070A 1.070A 1.100 +.010 1.090 8350 ---- 1.200B .980A .980A 1.000 +.010 .990 8400 ---- 1.090B .890A .890A .910 +.010 .900 8450 ---- .990B ---- .990B .830 +.010 .820 8500 ---- .900B ---- .890B .760 +.010 .750 8550 ---- .820B ---- .810B .690 +.010 .680 8600 ---- .750B ---- .750B .630 +.010 .620 1 8700 ---- .620B ---- .610B .530 +.020 .510 1 8800 ---- .520B ---- .520B .450 +.020 .430 8900 ---- .420B ---- .420B .370 +.010 .360 9000 ---- .350B ---- .350B .320 +.020 .300 9100 ---- .280B ---- .280B .270 +.020 .250 9200 ---- .230B ---- .230B .230 +.020 .210 9300 ---- .200B ---- .200B .190 +.020 .170 9400 ---- .170B ---- .170B .170 +.020 .150 9500 ---- .150B ---- .150B .140 +.020 .120 9600 ---- .130B ---- .130B .120 +.010 .110 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .100 UNCH .100 1 10100 ---- ---- ---- ---- .090 UNCH .090 10200 ---- ---- ---- ---- .080 UNCH .080 10300 ---- ---- ---- ---- .080 +.010 .070 10400 ---- ---- ---- ---- .070 UNCH .070 10500 ---- ---- ---- ---- .060 UNCH .060 10600 ---- ---- ---- ---- .060 +.010 .050 10700 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- 22.830 +.030 22.800 5600 ---- ---- ---- ---- 21.860 +.030 21.830 5700 ---- ---- ---- ---- 20.890 +.040 20.850 5800 ---- ---- ---- ---- 19.920 +.040 19.880 5900 ---- ---- ---- ---- 18.950 +.040 18.910 6000 ---- ---- ---- ---- 17.980 +.040 17.940 6100 ---- ---- ---- ---- 17.010 +.040 16.970 6200 ---- ---- ---- ---- 16.040 +.030 16.010 6300 ---- ---- ---- ---- 15.080 +.040 15.040 6400 ---- ---- ---- ---- 14.120 +.040 14.080 6500 ---- ---- ---- ---- 13.160 +.030 13.130 6550 ---- ---- ---- ---- 12.680 +.030 12.650 6600 ---- ---- ---- ---- 12.210 +.030 12.180 6650 ---- ---- ---- ---- 11.740 +.030 11.710 6700 ---- ---- ---- ---- 11.270 +.030 11.240 6750 ---- ---- ---- ---- 10.810 +.040 10.770 6800 ---- ---- ---- ---- 10.340 +.030 10.310 6850 ---- ---- ---- ---- 9.890 +.040 9.850 6900 ---- ---- ---- ---- 9.430 +.030 9.400 6950 ---- ---- ---- ---- 8.980 +.030 8.950 7000 ---- ---- ---- ---- 8.540 +.030 8.510 7050 ---- ---- ---- ---- 8.100 +.030 8.070 7100 ---- ---- ---- ---- 7.680 +.040 7.640 7150 ---- ---- ---- ---- 7.260 +.040 7.220 7200 ---- ---- ---- ---- 6.840 +.030 6.810 7250 ---- ---- ---- ---- 6.440 +.030 6.410 4 7300 ---- ---- ---- ---- 6.050 +.030 6.020 7350 ---- ---- ---- ---- 5.670 +.020 5.650 7400 ---- ---- ---- ---- 5.300 +.020 5.280 7450 ---- ---- ---- ---- 4.950 +.020 4.930 7500 ---- 4.650B ---- 4.650B 4.610 +.030 4.580 7550 ---- 4.680B ---- 4.680B 4.280 +.020 4.260 7600 ---- 4.570B 3.930A 3.930A 3.970 +.030 3.940 7650 ---- 4.240B ---- 4.240B 3.670 +.030 3.640 7700 ---- 3.930B ---- 3.930B 3.390 +.030 3.360 5 7750 ---- 3.640B 3.090A 3.090A 3.130 +.030 3.100 7800 ---- 3.360B ---- 3.360B 2.880 +.030 2.850 7850 ---- 3.100B ---- 3.100B 2.650 +.040 2.610 7900 ---- 2.860B 2.390A 2.390A 2.430 +.030 2.400 7950 ---- 2.630B 2.190A 2.190A 2.230 +.030 2.200 8000 ---- 2.420B ---- 2.410B 2.050 +.040 2.010 1 8050 ---- 2.220B ---- 2.220B 1.880 +.040 1.840 8100 ---- 2.040B ---- 2.040B 1.730 +.040 1.690 255 8150 ---- 1.870B ---- 1.870B 1.580 +.030 1.550 4 8200 ---- 1.720B ---- 1.720B 1.450 +.030 1.420 8250 ---- 1.580B ---- 1.570B 1.330 +.030 1.300 3 8300 ---- 1.450B ---- 1.450B 1.220 +.020 1.200 8350 ---- 1.330B ---- 1.330B 1.130 +.030 1.100 8400 ---- 1.220B ---- 1.220B 1.030 +.020 1.010 3 8450 ---- 1.120B ---- 1.120B .950 +.020 .930 8500 ---- 1.030B ---- 1.030B .870 +.020 .850 10 8550 ---- .940B ---- .940B .810 +.030 .780 8600 ---- .860B ---- .850B .740 +.020 .720 508 8650 ---- .790B ---- .780B .680 +.020 .660 8700 ---- .730B ---- .730B .630 +.020 .610 2 8750 ---- .670B ---- .670B .580 +.020 .560 8800 ---- .610B ---- .610B .540 +.030 .510 8850 ---- .560B ---- .560B .500 +.030 .470 8900 ---- .520B ---- .520B .460 +.020 .440 8950 ---- .470B ---- .460B .420 +.020 .400 9000 ---- .430B ---- .420B .390 +.020 .370 1 9050 ---- .390B ---- .390B .360 +.020 .340 9100 ---- .360B ---- .360B .340 +.020 .320 254 9150 ---- .330B ---- .330B .310 +.010 .300 9200 ---- .300B ---- .300B .290 +.010 .280 9250 ---- .280B ---- .280B .270 +.010 .260 9300 ---- .260B ---- .260B .250 +.010 .240 9350 ---- .240B ---- .240B .240 +.020 .220 3 9400 ---- .220B ---- .220B .220 +.010 .210 9450 ---- .210B ---- .210B .210 +.020 .190 9500 ---- .190B ---- .190B .190 +.010 .180 9550 ---- .180B ---- .180B .180 +.010 .170 9600 ---- .170B ---- .170B .170 +.010 .160 9650 ---- .160B ---- .160B .160 +.010 .150 9700 ---- .150B ---- .150B .150 +.010 .140 9750 ---- .140B ---- .140B .140 +.010 .130 9800 ---- .130B ---- .130B .130 +.010 .120 9900 ---- ---- ---- ---- .120 +.010 .110 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.830 +.040 22.790 5700 ---- ---- ---- ---- 21.860 +.040 21.820 5800 ---- ---- ---- ---- 20.890 +.040 20.850 5900 ---- ---- ---- ---- 19.920 +.040 19.880 6000 ---- ---- ---- ---- 18.960 +.040 18.920 6100 ---- ---- ---- ---- 17.990 +.040 17.950 6200 ---- ---- ---- ---- 17.030 +.040 16.990 6300 ---- ---- ---- ---- 16.070 +.040 16.030 6400 ---- ---- ---- ---- 15.110 +.040 15.070 6500 ---- ---- ---- ---- 14.160 +.040 14.120 6600 ---- ---- ---- ---- 13.210 +.040 13.170 6650 ---- ---- ---- ---- 12.740 +.030 12.710 6700 ---- ---- ---- ---- 12.280 +.040 12.240 6750 ---- ---- ---- ---- 11.810 +.040 11.770 6800 ---- ---- ---- ---- 11.350 +.040 11.310 6850 ---- ---- ---- ---- 10.890 +.030 10.860 6900 ---- ---- ---- ---- 10.440 +.040 10.400 6950 ---- ---- ---- ---- 9.990 +.040 9.950 7000 ---- ---- ---- ---- 9.550 +.040 9.510 7050 ---- ---- ---- ---- 9.110 +.040 9.070 7100 ---- ---- ---- ---- 8.670 +.030 8.640 7150 ---- ---- ---- ---- 8.250 +.040 8.210 7200 ---- ---- ---- ---- 7.830 +.040 7.790 7250 ---- ---- ---- ---- 7.420 +.040 7.380 7300 ---- ---- ---- ---- 7.010 +.030 6.980 7350 ---- ---- ---- ---- 6.620 +.030 6.590 7400 ---- ---- ---- ---- 6.230 +.030 6.200 7450 ---- ---- ---- ---- 5.860 +.030 5.830 7500 ---- ---- ---- ---- 5.500 +.040 5.460 7550 ---- ---- ---- ---- 5.150 +.040 5.110 7600 ---- 4.960B ---- 4.960B 4.810 +.040 4.770 7650 ---- 4.980B ---- 4.980B 4.490 +.050 4.440 7700 ---- 4.720B ---- 4.720B 4.180 +.050 4.130 7750 ---- 4.400B ---- 4.390B 3.890 +.050 3.840 7800 ---- 4.100B ---- 4.100B 3.610 +.040 3.570 7850 ---- 3.810B ---- 3.810B 3.350 +.040 3.310 7900 ---- 3.530B ---- 3.530B 3.100 +.040 3.060 7950 ---- 3.280B ---- 3.280B 2.870 +.050 2.820 8000 ---- 3.030B 2.580A 2.580A 2.650 +.040 2.610 1 8050 ---- 2.810B 2.380A 2.380A 2.440 +.040 2.400 8100 ---- 2.590B 2.200A 2.200A 2.250 +.030 2.220 8150 ---- 2.400B 2.030A 2.030A 2.070 +.030 2.040 8200 ---- 2.210B 1.870A 1.870A 1.910 +.020 1.890 8250 ---- 2.040B 1.730A 1.730A 1.760 +.020 1.740 8300 ---- 1.890B ---- 1.890B 1.620 +.020 1.600 8350 ---- 1.740B 1.470A 1.470A 1.490 +.010 1.480 8400 ---- 1.610B 1.360A 1.360A 1.380 +.010 1.370 8450 ---- 1.480B ---- 1.480B 1.280 +.020 1.260 8500 ---- 1.370B 1.160A 1.160A 1.180 +.010 1.170 8550 ---- 1.260B 1.070A 1.070A 1.090 +.010 1.080 8600 ---- 1.170B .990A .990A 1.010 +.010 1.000 8650 ---- 1.080B ---- 1.080B .940 +.020 .920 8700 ---- .990B .850A .850A .870 +.010 .860 8800 ---- .850B .730A .730A .750 +.010 .740 8900 ---- .720B ---- .710B .650 +.020 .630 9000 ---- .620B .540A .540A .560 +.010 .550 9100 ---- .520B ---- .520B .490 +.020 .470 9200 ---- .440B ---- .440B .420 +.010 .410 9300 ---- .370B ---- .370B .360 +.010 .350 9400 ---- .320B ---- .320B .310 +.010 .300 9500 ---- .270B ---- .270B .270 +.010 .260 9600 ---- ---- ---- ---- .240 +.010 .230 9700 ---- ---- ---- ---- .210 +.010 .200 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.810 +.040 20.770 5900 ---- ---- ---- ---- 19.850 +.040 19.810 6000 ---- ---- ---- ---- 18.890 +.040 18.850 6100 ---- ---- ---- ---- 17.930 +.040 17.890 6200 ---- ---- ---- ---- 16.970 +.040 16.930 6300 ---- ---- ---- ---- 16.010 +.030 15.980 6400 ---- ---- ---- ---- 15.060 +.030 15.030 6500 ---- ---- ---- ---- 14.120 +.030 14.090 6600 ---- ---- ---- ---- 13.180 +.030 13.150 6700 ---- ---- ---- ---- 12.260 +.030 12.230 6750 ---- ---- ---- ---- 11.800 +.030 11.770 6800 ---- ---- ---- ---- 11.340 +.030 11.310 6850 ---- ---- ---- ---- 10.890 +.030 10.860 6900 ---- ---- ---- ---- 10.440 +.030 10.410 6950 ---- ---- ---- ---- 10.000 +.030 9.970 7000 ---- ---- ---- ---- 9.570 +.040 9.530 7050 ---- ---- ---- ---- 9.130 +.030 9.100 7100 ---- ---- ---- ---- 8.710 +.030 8.680 7150 ---- ---- ---- ---- 8.290 +.030 8.260 7200 ---- ---- ---- ---- 7.880 +.030 7.850 7250 ---- ---- ---- ---- 7.480 +.040 7.440 7300 ---- ---- ---- ---- 7.080 +.030 7.050 7350 ---- ---- ---- ---- 6.700 +.040 6.660 7400 ---- ---- ---- ---- 6.320 +.040 6.280 7450 ---- ---- ---- ---- 5.950 +.040 5.910 7500 ---- ---- ---- ---- 5.600 +.040 5.560 7550 ---- 5.220B ---- 5.220B 5.250 +.040 5.210 7600 ---- 5.240B ---- 5.240B 4.920 +.040 4.880 7650 ---- 5.140B ---- 5.140B 4.600 +.040 4.560 7700 ---- 4.820B ---- 4.820B 4.290 +.040 4.250 7750 ---- 4.500B ---- 4.500B 4.000 +.040 3.960 7800 ---- 4.200B ---- 4.200B 3.730 +.050 3.680 7850 ---- 3.920B ---- 3.920B 3.470 +.050 3.420 7900 ---- 3.650B ---- 3.650B 3.220 +.040 3.180 7950 ---- 3.390B ---- 3.390B 2.990 +.040 2.950 8000 ---- 3.150B 2.700A 2.700A 2.780 +.050 2.730 8050 ---- 2.930B 2.500A 2.500A 2.570 +.040 2.530 8100 ---- 2.720B 2.320A 2.320A 2.390 +.040 2.350 8150 ---- 2.520B 2.150A 2.150A 2.210 +.040 2.170 8200 ---- 2.330B 1.990A 1.990A 2.050 +.040 2.010 8250 ---- 2.160B 1.850A 1.850A 1.900 +.040 1.860 8300 ---- 2.000B 1.710A 1.710A 1.770 +.040 1.730 8350 ---- 1.860B 1.590A 1.590A 1.640 +.040 1.600 8400 ---- 1.720B 1.470A 1.470A 1.520 +.040 1.480 8450 ---- 1.590B 1.360A 1.360A 1.410 +.040 1.370 8500 ---- 1.480B 1.260A 1.260A 1.310 +.040 1.270 1 8550 ---- 1.370B 1.170A 1.170A 1.220 +.040 1.180 8600 ---- 1.270B 1.090A 1.090A 1.130 +.030 1.100 8650 ---- 1.180B 1.010A 1.010A 1.050 +.030 1.020 5 8700 ---- 1.090B ---- 1.090B .980 +.040 .940 8800 ---- .940B ---- .940B .840 +.030 .810 8900 ---- .810B ---- .810B .730 +.030 .700 9000 ---- .700B ---- .700B .630 +.020 .610 9100 ---- .600B ---- .600B .550 +.020 .530 9200 ---- .510B ---- .510B .480 +.020 .460 9300 ---- .440B ---- .430B .420 +.020 .400 9400 ---- .380B ---- .380B .360 +.020 .340 9500 ---- .320B ---- .320B .320 +.020 .300 9600 ---- .270B ---- .270B .280 +.020 .260 9700 ---- ---- ---- ---- .250 +.020 .230 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .210 +.010 .200 10 10100 ---- ---- ---- ---- .190 +.010 .180 10200 ---- ---- ---- ---- .170 UNCH .170 10300 ---- ---- ---- ---- .160 +.010 .150 10400 ---- ---- ---- ---- .140 UNCH .140 10500 ---- ---- ---- ---- .130 UNCH .130 5600 ---- ---- ---- ---- 22.660 +.030 22.630 5700 ---- ---- ---- ---- 21.710 +.040 21.670 5800 ---- ---- ---- ---- 20.750 +.040 20.710 5900 ---- ---- ---- ---- 19.790 +.040 19.750 6000 ---- ---- ---- ---- 18.830 +.030 18.800 6100 ---- ---- ---- ---- 17.880 +.040 17.840 6200 ---- ---- ---- ---- 16.930 +.040 16.890 6300 ---- ---- ---- ---- 15.980 +.040 15.940 6400 ---- ---- ---- ---- 15.030 +.040 14.990 6500 ---- ---- ---- ---- 14.090 +.040 14.050 6600 ---- ---- ---- ---- 13.160 +.040 13.120 6650 ---- ---- ---- ---- 12.700 +.040 12.660 6700 ---- ---- ---- ---- 12.240 +.030 12.210 6750 ---- ---- ---- ---- 11.790 +.040 11.750 6800 ---- ---- ---- ---- 11.340 +.040 11.300 6850 ---- ---- ---- ---- 10.890 +.040 10.850 6900 ---- ---- ---- ---- 10.450 +.040 10.410 6950 ---- ---- ---- ---- 10.010 +.030 9.980 7000 ---- ---- ---- ---- 9.580 +.030 9.550 5 7050 ---- ---- ---- ---- 9.160 +.040 9.120 7100 ---- ---- ---- ---- 8.740 +.040 8.700 7150 ---- ---- ---- ---- 8.330 +.040 8.290 7200 ---- ---- ---- ---- 7.920 +.030 7.890 7250 ---- ---- ---- ---- 7.530 +.040 7.490 7300 ---- ---- ---- ---- 7.140 +.040 7.100 7350 ---- ---- ---- ---- 6.760 +.040 6.720 7400 ---- ---- ---- ---- 6.390 +.040 6.350 7450 ---- ---- ---- ---- 6.030 +.040 5.990 7500 ---- ---- ---- ---- 5.680 +.050 5.630 7550 ---- 5.470B ---- 5.470B 5.340 +.050 5.290 7600 ---- 5.490B ---- 5.490B 5.010 +.050 4.960 7650 ---- 5.230B ---- 5.230B 4.700 +.050 4.650 3 7700 ---- 4.910B ---- 4.910B 4.400 +.060 1 4.340 7750 ---- 4.600B ---- 4.600B 4.110 +.050 4.060 7800 ---- 4.300B ---- 4.300B 3.840 +.060 3.780 2 7850 ---- 4.020B ---- 4.020B 3.580 +.050 3.530 7900 ---- 3.750B ---- 3.750B 3.340 +.060 3.280 9 7950 ---- 3.500B ---- 3.490B 3.110 +.060 3.050 3 8000 ---- 3.260B 2.820A 2.820A 2.890 +.050 2.840 1 8050 ---- 3.040B 2.620A 2.620A 2.690 +.050 2.640 8100 ---- 2.820B 2.430A 2.430A 2.510 +.060 2.450 8150 ---- 2.630B 2.260A 2.260A 2.330 +.050 2.280 8200 ---- 2.440B 2.100A 2.100A 2.170 +.050 2.120 8250 ---- 2.270B 1.960A 1.960A 2.020 +.050 1.970 8300 ---- 2.110B 1.820A 1.820A 1.880 +.050 1.830 1 1378 8350 ---- 1.960B 1.690A 1.690A 1.750 +.040 1.710 8400 ---- 1.830B 1.570A 1.570A 1.630 +.040 1.590 3 8450 ---- 1.700B 1.470A 1.470A 1.520 +.040 1.480 8500 ---- 1.580B 1.360A 1.360A 1.410 +.030 1.380 10 8550 ---- 1.470B 1.270A 1.270A 1.320 +.040 1.280 8600 ---- 1.370B 1.180A 1.180A 1.230 +.030 1.200 8650 ---- 1.270B 1.100A 1.100A 1.150 +.030 1.120 8700 ---- 1.190B 1.030A 1.030A 1.070 +.030 2 1.040 1 2738 8750 ---- 1.100B .960A .960A 1.000 +.030 .970 8800 ---- 1.030B .900A .900A .930 +.020 .910 4 8850 ---- .960B .840A .840A .870 +.020 .850 8900 ---- .890B .780A .780A .810 +.020 .790 18 8950 ---- .830B .730A .730A .760 +.020 .740 18 9000 ---- .780B .680A .680A .710 +.020 .690 9050 ---- .720B .640A .640A .670 +.020 .650 9100 ---- .670B ---- .670B .620 +.020 .600 1354 9150 ---- .630B .560A .560A .590 +.020 .570 9200 ---- .580B ---- .580B .550 +.020 .530 9250 ---- .540B .490A .490A .520 +.020 .500 9300 ---- .510B ---- .510B .480 +.010 .470 9350 ---- .470B ---- .460B .450 +.010 .440 9400 ---- .440B ---- .440B .430 +.020 .410 9450 ---- .410B ---- .410B .400 +.010 .390 9500 ---- .380B ---- .380B .380 +.020 .360 10 9550 ---- .350B ---- .350B .360 +.020 .340 9600 ---- .330B ---- .330B .340 +.020 .320 9700 ---- ---- ---- ---- .300 +.010 .290 9800 ---- ---- ---- ---- .270 +.020 .250 9900 ---- ---- ---- ---- .240 +.010 .230 JPU JAN24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.980 +.030 14.950 6600 ---- ---- ---- ---- 14.060 +.030 14.030 6700 ---- ---- ---- ---- 13.140 +.030 13.110 6800 ---- ---- ---- ---- 12.240 +.030 12.210 6900 ---- ---- ---- ---- 11.350 +.030 11.320 7000 ---- ---- ---- ---- 10.480 +.040 10.440 7100 ---- ---- ---- ---- 9.620 +.030 9.590 7200 ---- ---- ---- ---- 8.790 +.030 8.760 7300 ---- ---- ---- ---- 7.990 +.030 7.960 7400 ---- ---- ---- ---- 7.220 +.040 7.180 7500 ---- ---- ---- ---- 6.480 +.040 6.440 7550 ---- ---- ---- ---- 6.130 +.050 6.080 7600 ---- ---- ---- ---- 5.780 +.050 5.730 7650 ---- 5.760B ---- 5.760B 5.450 +.060 5.390 7700 ---- 5.710B ---- 5.710B 5.130 +.060 5.070 7750 ---- 5.380B ---- 5.380B 4.820 +.070 4.750 7800 ---- 5.060B ---- 5.060B 4.520 +.070 4.450 7850 ---- 4.760B ---- 4.760B 4.240 +.090 4.150 7900 ---- 4.460B ---- 4.460B 3.980 +.110 3.870 7950 ---- 4.190B ---- 4.190B 3.720 +.100 3.620 8000 ---- 3.920B ---- 3.920B 3.480 +.100 3.380 8050 ---- 3.670B ---- 3.670B 3.250 +.090 3.160 8100 ---- 3.430B ---- 3.430B 3.030 +.060 2.970 8150 ---- 3.200B ---- 3.200B 2.820 +.030 2.790 8200 ---- 2.990B ---- 2.990B 2.630 +.010 2.620 8250 ---- 2.790B ---- 2.790B 2.450 UNCH 2.450 8300 ---- 2.610B ---- 2.610B 2.290 +.010 2.280 8350 ---- 2.430B ---- 2.430B 2.140 +.010 2.130 8400 ---- 2.270B ---- 2.270B 2.000 +.020 1.980 8450 ---- 2.120B ---- 2.120B 1.870 +.020 1.850 8500 ---- 1.980B ---- 1.980B 1.740 +.020 1.720 8550 ---- 1.840B ---- 1.840B 1.630 +.020 1.610 8600 ---- 1.720B ---- 1.720B 1.520 +.020 1.500 8650 ---- 1.610B ---- 1.610B 1.430 +.030 1.400 8700 ---- 1.500B ---- 1.500B 1.340 +.030 1.310 8750 ---- 1.400B ---- 1.400B 1.250 +.020 1.230 8800 ---- 1.310B ---- 1.310B 1.170 +.020 1.150 8900 ---- 1.140B ---- 1.130B 1.030 +.020 1.010 9000 ---- 1.000B ---- 1.000B .910 +.020 .890 9100 ---- .870B ---- .860B .800 +.010 .790 9200 ---- .760B ---- .750B .710 +.010 .700 9300 ---- .670B ---- .670B .630 +.010 .620 9400 ---- .580B ---- .580B .560 +.010 .550 9500 ---- .510B ---- .510B .500 +.010 .490 9600 ---- ---- ---- ---- .440 UNCH .440 9700 ---- ---- ---- ---- .400 UNCH .400 9800 ---- ---- ---- ---- .360 UNCH .360 JPU FEB24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.940 +.020 14.920 6600 ---- ---- ---- ---- 14.030 +.030 14.000 6700 ---- ---- ---- ---- 13.130 +.030 13.100 6800 ---- ---- ---- ---- 12.230 +.020 12.210 6900 ---- ---- ---- ---- 11.360 +.030 11.330 7000 ---- ---- ---- ---- 10.500 +.030 10.470 7100 ---- ---- ---- ---- 9.660 +.030 9.630 7200 ---- ---- ---- ---- 8.850 +.040 8.810 7300 ---- ---- ---- ---- 8.060 +.040 8.020 7400 ---- ---- ---- ---- 7.300 +.050 7.250 7500 ---- ---- ---- ---- 6.570 +.050 6.520 7550 ---- ---- ---- ---- 6.220 +.050 6.170 7600 ---- 6.030B ---- 6.030B 5.880 +.060 5.820 7650 ---- 6.040B ---- 6.040B 5.550 +.060 5.490 7700 ---- 5.790B ---- 5.790B 5.230 +.070 5.160 7750 ---- 5.460B ---- 5.460B 4.920 +.070 4.850 7800 ---- 5.150B ---- 5.150B 4.630 +.090 4.540 7850 ---- 4.850B ---- 4.850B 4.360 +.110 4.250 7900 ---- 4.560B ---- 4.560B 4.090 +.110 3.980 7950 ---- 4.280B ---- 4.280B 3.840 +.120 3.720 8000 ---- 4.020B ---- 4.020B 3.600 +.120 3.480 8050 ---- 3.770B ---- 3.770B 3.370 +.100 3.270 8100 ---- 3.530B ---- 3.530B 3.150 +.070 3.080 8150 ---- 3.310B ---- 3.310B 2.940 +.030 2.910 8200 ---- 3.100B 2.730A 2.730A 2.750 +.010 2.740 8250 ---- 2.900B 2.550A 2.550A 2.570 UNCH 2.570 8300 ---- 2.710B 2.390A 2.390A 2.410 +.010 2.400 8350 ---- 2.540B ---- 2.540B 2.260 +.020 2.240 8400 ---- 2.380B 2.090A 2.090A 2.120 +.020 2.100 8450 ---- 2.220B 1.960A 1.960A 1.980 +.010 1.970 8500 ---- 2.080B ---- 2.080B 1.860 +.020 1.840 8550 ---- 1.950B 1.720A 1.720A 1.740 +.010 1.730 8600 ---- 1.820B 1.610A 1.610A 1.640 +.020 1.620 8700 ---- 1.600B 1.420A 1.420A 1.440 +.010 1.430 8800 ---- 1.400B 1.250A 1.250A 1.270 +.010 1.260 8900 ---- 1.230B 1.100A 1.100A 1.130 +.020 1.110 9000 ---- 1.080B ---- 1.070B 1.000 +.020 .980 9100 ---- .950B .860A .860A .890 +.020 .870 9200 ---- .840B ---- .840B .790 +.020 .770 9300 ---- .740B .680A .680A .700 +.010 .690 9400 ---- .650B ---- .650B .630 +.020 .610 9500 ---- .570B .540A .540A .560 +.010 .550 9600 ---- .500B ---- ---- .500 +.010 .490 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .360 +.010 .350 10100 ---- ---- ---- ---- .320 +.010 .310 10200 ---- ---- ---- ---- .290 UNCH .290 10300 ---- ---- ---- ---- .260 UNCH .260 10400 ---- ---- ---- ---- .230 -.010 .240 10500 ---- ---- ---- ---- .210 -.010 .220 5700 ---- ---- ---- ---- 22.390 +.040 22.350 5800 ---- ---- ---- ---- 21.450 +.040 21.410 5900 ---- ---- ---- ---- 20.510 +.040 20.470 6000 ---- ---- ---- ---- 19.570 +.040 19.530 6100 ---- ---- ---- ---- 18.630 +.030 18.600 6200 ---- ---- ---- ---- 17.700 +.030 17.670 6300 ---- ---- ---- ---- 16.780 +.040 16.740 6400 ---- ---- ---- ---- 15.850 +.030 15.820 6500 ---- ---- ---- ---- 14.940 +.040 14.900 6600 ---- ---- ---- ---- 14.030 +.040 13.990 6650 ---- ---- ---- ---- 13.580 +.040 13.540 6700 ---- ---- ---- ---- 13.130 +.040 13.090 6750 ---- ---- ---- ---- 12.680 +.030 12.650 6800 ---- ---- ---- ---- 12.240 +.040 12.200 6850 ---- ---- ---- ---- 11.800 +.040 11.760 6900 ---- ---- ---- ---- 11.370 +.040 11.330 6950 ---- ---- ---- ---- 10.940 +.050 10.890 7000 ---- ---- ---- ---- 10.510 +.040 10.470 7050 ---- ---- ---- ---- 10.090 +.050 10.040 7100 ---- ---- ---- ---- 9.670 +.040 9.630 7150 ---- ---- ---- ---- 9.260 +.040 9.220 7200 ---- ---- ---- ---- 8.860 +.050 8.810 7250 ---- ---- ---- ---- 8.460 +.050 8.410 7300 ---- ---- ---- ---- 8.070 +.050 8.020 7350 ---- ---- ---- ---- 7.690 +.050 7.640 7400 ---- ---- ---- ---- 7.320 +.060 7.260 7450 ---- ---- ---- ---- 6.950 +.050 6.900 7500 ---- ---- ---- ---- 6.600 +.060 6.540 7550 ---- ---- ---- ---- 6.260 +.060 6.200 33 7600 ---- 6.160B ---- 6.160B 5.920 +.060 5.860 2 7650 ---- 6.140B ---- 6.140B 5.600 +.060 5.540 33 7700 ---- 5.810B ---- 5.810B 5.290 +.070 5.220 7750 ---- 5.480B ---- 5.480B 4.990 +.070 4.920 7800 ---- 5.170B ---- 5.170B 4.700 +.060 4.640 7850 ---- 4.880B ---- 4.880B 4.420 +.060 4.360 1 7900 ---- 4.590B ---- 4.590B 4.160 +.060 4.100 7950 ---- 4.320B ---- 4.320B 3.910 +.060 3.850 8000 ---- 4.060B ---- 4.060B 3.670 +.050 3.620 4 8050 ---- 3.810B ---- 3.810B 3.450 +.050 3.400 15 8100 ---- 3.570B ---- 3.570B 3.230 +.040 3.190 8150 ---- 3.350B ---- 3.350B 3.030 +.040 2.990 8200 ---- 3.140B ---- 3.140B 2.840 +.030 2.810 8250 ---- 2.940B ---- 2.940B 2.660 +.030 2.630 8300 ---- 2.760B ---- 2.760B 2.500 +.030 2.470 8350 ---- 2.580B ---- 2.580B 2.340 +.020 2.320 8400 ---- 2.420B 2.170A 2.170A 2.200 +.020 2.180 8450 ---- 2.260B ---- 2.260B 2.060 +.020 2.040 8500 ---- 2.120B 1.910A 1.910A 1.930 +.010 1.920 10 8550 ---- 1.990B ---- 1.990B 1.820 +.020 1.800 8600 ---- 1.860B ---- 1.860B 1.710 +.020 1.690 8650 ---- 1.750B 1.580A 1.580A 1.610 +.020 1.590 8700 ---- 1.640B 1.490A 1.490A 1.510 +.010 1.500 3 8750 ---- 1.530B 1.400A 1.400A 1.430 +.020 1.410 1 8800 ---- 1.440B ---- 1.440B 1.340 +.020 1.320 2 8850 ---- 1.350B 1.240A 1.240A 1.270 +.020 1.250 8900 ---- 1.260B ---- 1.260B 1.200 +.030 1.170 2 8950 ---- 1.180B 1.100A 1.100A 1.130 +.020 1.110 9000 ---- 1.110B ---- 1.110B 1.070 +.030 1.040 37 9050 ---- 1.040B ---- 1.040B 1.020 +.040 .980 9100 ---- .980B .920A .920A .960 +.030 .930 6 9150 ---- .920B ---- .920B .910 +.040 .870 4 9200 ---- .860B .820A .820A .860 +.030 .830 7 9250 ---- .810B ---- .810B .820 +.040 .780 2 9300 ---- .760B ---- .760B .780 +.040 .740 1 9350 ---- .710B ---- .710B .740 +.040 .700 9400 ---- .670B ---- .670B .700 +.040 .660 1 9450 ---- ---- ---- ---- .660 +.040 .620 14 9500 ---- ---- ---- ---- .630 +.040 .590 10 9550 ---- ---- ---- ---- .590 +.030 .560 9600 ---- ---- ---- ---- .560 +.030 .530 9700 ---- ---- ---- ---- .500 +.020 .480 9800 ---- ---- ---- ---- .450 +.020 .430 1 9900 ---- ---- ---- ---- .400 +.010 .390 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 22.000 +.030 21.970 5900 ---- ---- ---- ---- 21.070 +.030 21.040 6000 ---- ---- ---- ---- 20.140 +.030 20.110 6100 ---- ---- ---- ---- 19.210 +.030 19.180 6200 ---- ---- ---- ---- 18.290 +.030 18.260 6300 ---- ---- ---- ---- 17.370 +.040 17.330 6400 ---- ---- ---- ---- 16.450 +.030 16.420 6500 ---- ---- ---- ---- 15.540 +.030 15.510 6600 ---- ---- ---- ---- 14.640 +.030 14.610 6700 ---- ---- ---- ---- 13.750 +.030 13.720 6750 ---- ---- ---- ---- 13.300 +.030 13.270 6800 ---- ---- ---- ---- 12.860 +.030 12.830 6850 ---- ---- ---- ---- 12.420 +.030 12.390 6900 ---- ---- ---- ---- 11.980 +.030 11.950 6950 ---- ---- ---- ---- 11.550 +.030 11.520 7000 ---- ---- ---- ---- 11.120 +.030 11.090 7050 ---- ---- ---- ---- 10.700 +.030 10.670 7100 ---- ---- ---- ---- 10.280 +.030 10.250 7150 ---- ---- ---- ---- 9.870 +.020 9.850 7200 ---- ---- ---- ---- 9.470 +.030 9.440 7250 ---- ---- ---- ---- 9.080 +.030 9.050 7300 ---- ---- ---- ---- 8.700 +.030 8.670 7350 ---- ---- ---- ---- 8.320 +.020 8.300 7400 ---- ---- ---- ---- 7.960 +.030 7.930 7450 ---- ---- ---- ---- 7.600 +.020 7.580 7500 ---- ---- ---- ---- 7.260 +.030 7.230 7550 ---- ---- ---- ---- 6.920 +.020 6.900 7600 ---- ---- ---- ---- 6.600 +.020 6.580 7650 ---- ---- ---- ---- 6.280 +.020 6.260 7700 ---- ---- ---- ---- 5.980 +.020 5.960 7750 ---- ---- ---- ---- 5.690 +.020 5.670 7800 ---- ---- ---- ---- 5.400 +.020 5.380 7850 ---- ---- ---- ---- 5.130 +.020 5.110 7900 ---- ---- ---- ---- 4.870 +.020 4.850 7950 ---- ---- ---- ---- 4.620 +.020 4.600 8000 ---- ---- ---- ---- 4.380 +.010 4.370 8050 ---- ---- ---- ---- 4.160 +.020 4.140 8100 ---- ---- ---- ---- 3.940 +.010 3.930 8150 ---- ---- ---- ---- 3.740 +.020 3.720 8200 ---- ---- ---- ---- 3.540 +.010 3.530 8250 ---- ---- ---- ---- 3.360 +.010 3.350 8300 ---- ---- ---- ---- 3.180 +.010 3.170 8350 ---- ---- ---- ---- 3.010 +.010 3.000 8400 ---- ---- ---- ---- 2.850 +.010 2.840 8450 ---- ---- ---- ---- 2.700 +.010 2.690 8500 ---- ---- ---- ---- 2.550 +.010 2.540 8550 ---- ---- ---- ---- 2.410 +.010 2.400 8600 ---- ---- ---- ---- 2.270 +.010 2.260 8650 ---- ---- ---- ---- 2.150 +.010 2.140 8700 ---- ---- ---- ---- 2.020 UNCH 2.020 8750 ---- ---- ---- ---- 1.910 +.010 1.900 8800 ---- ---- ---- ---- 1.800 UNCH 1.800 8850 ---- ---- ---- ---- 1.700 UNCH 1.700 8900 ---- ---- ---- ---- 1.610 +.010 1.600 9000 ---- ---- ---- ---- 1.440 UNCH 1.440 1 9100 ---- ---- ---- ---- 1.300 UNCH 1.300 9200 ---- ---- ---- ---- 1.180 UNCH 1.180 9300 ---- ---- ---- ---- 1.080 UNCH 1.080 9400 ---- ---- ---- ---- .990 UNCH .990 9500 ---- ---- ---- ---- .920 +.010 .910 9600 ---- ---- ---- ---- .850 UNCH .850 9700 ---- ---- ---- ---- .790 UNCH .790 9800 ---- ---- ---- ---- .740 +.010 .730 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.760 +.020 21.740 6000 ---- ---- ---- ---- 20.840 +.020 20.820 6100 ---- ---- ---- ---- 19.930 +.020 19.910 6200 ---- ---- ---- ---- 19.030 +.030 19.000 6300 ---- ---- ---- ---- 18.120 +.020 18.100 6400 ---- ---- ---- ---- 17.230 +.030 17.200 6500 ---- ---- ---- ---- 16.340 +.030 16.310 6600 ---- ---- ---- ---- 15.460 +.020 15.440 6700 ---- ---- ---- ---- 14.590 +.020 14.570 6800 ---- ---- ---- ---- 13.740 +.030 13.710 6850 ---- ---- ---- ---- 13.310 +.020 13.290 6900 ---- ---- ---- ---- 12.890 +.020 12.870 6950 ---- ---- ---- ---- 12.480 +.030 12.450 7000 ---- ---- ---- ---- 12.060 +.020 12.040 7050 ---- ---- ---- ---- 11.660 +.030 11.630 7100 ---- ---- ---- ---- 11.250 +.020 11.230 7150 ---- ---- ---- ---- 10.860 +.020 10.840 7200 ---- ---- ---- ---- 10.470 +.020 10.450 7250 ---- ---- ---- ---- 10.090 +.020 10.070 7300 ---- ---- ---- ---- 9.720 +.020 9.700 7350 ---- ---- ---- ---- 9.360 +.020 9.340 7400 ---- ---- ---- ---- 9.010 +.020 8.990 7450 ---- ---- ---- ---- 8.670 +.020 8.650 7500 ---- ---- ---- ---- 8.330 +.020 8.310 7550 ---- ---- ---- ---- 8.010 +.020 7.990 7600 ---- ---- ---- ---- 7.690 +.020 7.670 7650 ---- ---- ---- ---- 7.390 +.020 7.370 7700 ---- ---- ---- ---- 7.090 +.020 7.070 7750 ---- ---- ---- ---- 6.800 +.020 6.780 7800 ---- ---- ---- ---- 6.520 +.020 6.500 7850 ---- ---- ---- ---- 6.240 +.010 6.230 7900 ---- ---- ---- ---- 5.980 +.010 5.970 7950 ---- ---- ---- ---- 5.730 +.020 5.710 8000 ---- ---- ---- ---- 5.480 +.010 5.470 8050 ---- ---- ---- ---- 5.250 +.010 5.240 8100 ---- ---- ---- ---- 5.030 +.020 5.010 8150 ---- ---- ---- ---- 4.810 +.010 4.800 8200 ---- ---- ---- ---- 4.610 +.020 4.590 8250 ---- ---- ---- ---- 4.410 +.010 4.400 8300 ---- ---- ---- ---- 4.230 +.010 4.220 8350 ---- ---- ---- ---- 4.050 +.010 4.040 8400 ---- ---- ---- ---- 3.880 +.010 3.870 8450 ---- ---- ---- ---- 3.720 +.010 3.710 8500 ---- ---- ---- ---- 3.570 +.010 3.560 8550 ---- ---- ---- ---- 3.420 +.010 3.410 8600 ---- ---- ---- ---- 3.280 +.010 3.270 8650 ---- ---- ---- ---- 3.140 +.010 3.130 8700 ---- ---- ---- ---- 3.010 +.010 3.000 8750 ---- ---- ---- ---- 2.890 +.010 2.880 8800 ---- ---- ---- ---- 2.770 +.010 2.760 8850 ---- ---- ---- ---- 2.660 +.010 2.650 8900 ---- ---- ---- ---- 2.550 +.010 2.540 8950 ---- ---- ---- ---- 2.450 +.010 2.440 9000 ---- ---- ---- ---- 2.350 +.010 2.340 9100 ---- ---- ---- ---- 2.170 +.010 2.160 9200 ---- ---- ---- ---- 2.000 +.010 1.990 9300 ---- ---- ---- ---- 1.850 +.010 1.840 9400 ---- ---- ---- ---- 1.710 +.010 1.700 9500 ---- ---- ---- ---- 1.580 UNCH 1.580 9600 ---- ---- ---- ---- 1.460 UNCH 1.460 9700 ---- ---- ---- ---- 1.360 UNCH 1.360 9800 ---- ---- ---- ---- 1.260 UNCH 1.260 9900 ---- ---- ---- ---- 1.170 UNCH 1.170 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- 16.700 +.020 16.680 6600 ---- ---- ---- ---- 15.780 +.020 15.760 6700 ---- ---- ---- ---- 14.860 +.020 14.840 6800 ---- ---- ---- ---- 13.940 +.030 13.910 6900 ---- ---- ---- ---- 13.020 +.030 12.990 7000 ---- ---- ---- ---- 12.100 +.030 12.070 7100 ---- ---- ---- ---- 11.180 +.030 11.150 7200 ---- ---- ---- ---- 10.260 +.030 10.230 7300 ---- ---- ---- ---- 9.340 +.030 9.310 7400 ---- ---- ---- ---- 8.420 +.030 8.390 7450 ---- ---- ---- ---- 7.960 +.030 7.930 7500 ---- ---- ---- ---- 7.510 +.030 7.480 7550 ---- ---- ---- ---- 7.050 +.030 7.020 7600 ---- ---- ---- ---- 6.590 +.030 6.560 7650 ---- ---- ---- ---- 6.140 +.030 6.110 7700 ---- ---- ---- ---- 5.680 +.030 5.650 7750 ---- ---- ---- ---- 5.230 +.030 5.200 7800 ---- ---- ---- ---- 4.790 +.030 4.760 7850 ---- ---- ---- ---- 4.350 +.030 4.320 7900 ---- ---- ---- ---- 3.910 +.030 3.880 7950 ---- ---- ---- ---- 3.490 +.030 3.460 8000 ---- ---- ---- ---- 3.070 +.030 3.040 8050 ---- ---- ---- ---- 2.680 +.030 2.650 8100 ---- ---- ---- ---- 2.300 +.020 2.280 8150 ---- ---- ---- ---- 1.950 +.020 1.930 8200 ---- ---- ---- ---- 1.630 +.020 1.610 8250 ---- ---- ---- ---- 1.350 +.020 1.330 8300 ---- ---- ---- ---- 1.110 +.020 1.090 8350 ---- ---- ---- ---- .900 +.020 .880 8400 ---- ---- ---- ---- .720 +.010 .710 8450 ---- ---- ---- ---- .580 +.010 .570 8500 ---- ---- ---- ---- .470 +.010 .460 8550 ---- ---- ---- ---- .380 UNCH .380 8600 ---- ---- ---- ---- .310 UNCH .310 8650 ---- ---- ---- ---- .260 +.010 .250 8700 ---- ---- ---- ---- .220 +.010 .210 8750 ---- ---- ---- ---- .180 UNCH .180 8800 ---- ---- ---- ---- .150 UNCH .150 8850 ---- ---- ---- ---- .130 UNCH .130 8900 ---- ---- ---- ---- .110 UNCH .110 8950 ---- ---- ---- ---- .100 UNCH .100 9000 ---- ---- ---- ---- .090 UNCH .090 9100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .060 +.010 .050 9300 ---- ---- ---- ---- .045 UNCH .045 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .035 UNCH .035 9600 ---- ---- ---- ---- .030 UNCH .030 9700 ---- ---- ---- ---- .030 +.005 .025 9800 ---- ---- ---- ---- .025 UNCH .025 9900 ---- ---- ---- ---- .025 UNCH .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 787 709 48363 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.600 -.030 23.630 10100 ---- ---- ---- ---- 24.600 -.020 24.620 10200 ---- ---- ---- ---- 25.590 -.030 25.620 10300 ---- ---- ---- ---- 26.590 -.030 26.620 10400 ---- ---- ---- ---- 27.590 -.030 27.620 10500 ---- ---- ---- ---- 28.590 -.020 28.610 10600 ---- ---- ---- ---- 29.580 -.030 29.610 10700 ---- ---- ---- ---- 30.580 -.030 30.610 10800 ---- ---- ---- ---- 31.580 -.020 31.600 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 116 7000 ---- ---- ---- ---- CAB UNCH CAB 474 7050 ---- ---- ---- ---- .005 +.005 CAB 166 7100 ---- ---- ---- ---- .005 UNCH .005 769 7150 ---- ---- ---- ---- .010 UNCH .010 360 7200 .020 .025B .015A .020 .020 UNCH 1 .020 1 152 7250 .030 .035 .025A .035 .035 UNCH 2 .035 220 7300 .080 .080 .030A .050 .060 -.010 90 .070 7 537 7350 ---- ---- .060A .060A .100 -.010 .110 127 7375 ---- ---- .070A .070A .130 -.010 .140 1 7400 .080 .080 .080 .170B .160 -.020 12 .180 8 965 7425 ---- ---- .130A .130A .200 -.030 50 .230 1 158 7450 .170 .170 .150A .260B .250 -.030 2 .280 3 582 7475 ---- ---- .190A .190A .310 -.030 1 .340 7500 .340 .380 .230A .370A .380 -.040 12 .420 7 1247 7525 ---- ---- .290A .290A .460 -.040 .500 165 7550 .330 .610B .330 .540 .560 -.030 37 .590 40 857 7575 ---- .710B .410A .710B .660 -.030 .690 197 214 7600 .770 .830B .480A .780B .770 -.030 122 .800 18 1014 7625 .700 .950B .570A .900B .890 -.030 172 .920 7650 ---- 1.100B .660A 1.100B 1.020 -.030 2 1.050 18 711 7675 .940 1.240B .770A 1.190B 1.170 -.020 154 1.190 7700 .870 .870 .870 1.340B 1.320 -.030 1 1.350 2 3872 7725 ---- ---- 1.010A 1.010A 1.490 -.030 1.520 7750 ---- ---- 1.150A 1.150A 1.660 -.030 1 1.690 806 7775 ---- ---- 1.290A 1.290A 1.850 -.020 1.870 7800 ---- ---- 1.430A 1.430A 2.040 -.030 2.070 1434 7825 ---- ---- 1.610A 1.610A 2.230 -.030 2.260 7850 ---- ---- 1.780A 1.780A 2.440 -.030 2.470 70 7875 ---- ---- 1.960A 1.960A 2.650 -.020 2.670 7900 ---- ---- 2.140A 2.140A 2.860 -.030 2.890 5 7950 ---- ---- 2.540A 2.540A 3.300 -.030 3.330 1 8000 ---- ---- 2.950A 2.950A 3.760 -.030 3.790 15 8050 ---- ---- 3.380A 3.380A 4.230 -.030 4.260 8100 ---- ---- 3.830A 3.830A 4.700 -.040 4.740 8150 ---- ---- 4.290A 4.290A 5.190 -.030 5.220 8200 ---- ---- 4.770A 4.770A 5.670 -.040 5.710 1 8250 ---- ---- 5.250A 5.250A 6.160 -.040 6.200 8300 ---- ---- 5.730A 5.730A 6.660 -.030 6.690 1 8350 ---- ---- 6.220A 6.220A 7.150 -.030 7.180 8400 ---- ---- 6.710A 6.710A 7.650 -.030 7.680 8450 ---- ---- 7.200A 7.200A 8.140 -.030 8.170 20 8500 ---- ---- 7.700A 7.700A 8.640 -.030 8.670 50 8550 ---- ---- 8.190A 8.190A 9.140 -.030 9.170 50 8600 ---- ---- 8.690A 8.690A 9.640 -.030 9.670 50 8650 ---- ---- 9.190A 9.190A 10.130 -.030 10.160 8700 ---- ---- ---- ---- 10.630 -.030 10.660 8750 ---- ---- ---- ---- 11.130 -.030 11.160 8800 ---- ---- ---- ---- 11.630 -.030 11.660 10 8850 ---- ---- ---- ---- 12.130 -.030 12.160 8900 ---- ---- ---- ---- 12.630 -.030 12.660 10 8950 ---- ---- ---- ---- 13.130 -.020 13.150 9000 ---- ---- ---- ---- 13.620 -.030 13.650 9050 ---- ---- ---- ---- 14.120 -.030 14.150 9100 ---- ---- ---- ---- 14.620 -.030 14.650 100 9150 ---- ---- ---- ---- 15.120 -.030 15.150 50 9200 ---- ---- ---- ---- 15.620 -.030 15.650 9250 ---- ---- ---- ---- 16.120 -.030 16.150 9300 ---- ---- ---- ---- 16.620 -.020 16.640 9350 ---- ---- ---- ---- 17.120 -.020 17.140 9400 ---- ---- ---- ---- 17.610 -.030 17.640 9450 ---- ---- ---- ---- 18.110 -.030 18.140 9500 ---- ---- ---- ---- 18.610 -.030 18.640 9550 ---- ---- ---- ---- 19.110 -.030 19.140 9600 ---- ---- ---- ---- 19.610 -.030 19.640 9650 ---- ---- ---- ---- 20.110 -.030 20.140 10 9700 ---- ---- ---- ---- 20.610 -.020 20.630 9750 ---- ---- ---- ---- 21.110 -.020 21.130 9800 ---- ---- ---- ---- 21.600 -.030 21.630 9850 ---- ---- ---- ---- 22.100 -.030 22.130 9900 ---- ---- ---- ---- 22.600 -.030 22.630 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 183 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 100 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .010 +.005 .005 8 6850 ---- ---- ---- ---- .015 +.010 .005 10 6900 ---- ---- ---- ---- .015 +.005 .010 30 140 6950 ---- ---- ---- ---- .025 +.010 .015 162 7000 ---- .025B ---- .025B .030 +.010 .020 140 7050 ---- .035B ---- .035B .040 +.010 .030 4 7100 ---- .060B .045A .060B .050 UNCH 2 .050 36 7150 ---- ---- .060A .060A .070 UNCH .070 16 7200 ---- ---- .080A .080A .100 UNCH 2 .100 1 56 7250 ---- ---- .110A .110A .130 -.010 2 .140 21 56 7300 ---- ---- .140A .140A .180 -.010 .190 1 50 7350 .280 .280 .180A .210A .240 -.020 18 .260 1 23 7400 ---- .360B .240A .360B .320 -.020 61 .340 9 85 7450 .410 .460B .310A .410 .430 -.020 40 .450 2 38 7500 .530 .590B .400A .550B .550 -.020 188 .570 3 67 7550 ---- .750B .500A .750B .700 -.020 .720 1 111 7600 .580 .940B .580 .880B .870 -.020 99 .890 7 240 7650 .910 1.140B .800A 1.080B 1.080 -.020 11 1.100 2 18 7700 1.170 1.380B .980A 1.130A 1.310 -.020 1 1.330 45 102 7750 ---- 1.650B 1.190A 1.650B 1.560 -.020 1.580 10 13 7800 ---- 1.940B 1.430A 1.940B 1.850 -.020 1.870 33 40 7850 ---- 2.260B 1.690A 2.260B 2.160 -.020 2.180 21 327 7900 ---- ---- 1.980A 1.980A 2.490 -.020 2.510 54 7950 ---- ---- 2.290A 2.290A 2.850 -.020 2.870 1 8000 ---- ---- 2.620A 2.620A 3.220 -.020 3.240 80 8050 ---- ---- 2.970A 2.970A 3.610 -.020 3.630 50 8100 ---- ---- 3.350A 3.350A 4.020 -.020 4.040 8150 ---- ---- 3.740A 3.740A 4.440 -.020 4.460 1 8200 ---- ---- 4.140A 4.140A 4.870 -.020 4.890 8250 ---- ---- 4.560A 4.560A 5.320 -.020 5.340 8300 ---- ---- 4.980A 4.980A 5.770 -.020 5.790 8350 ---- ---- 5.420A 5.420A 6.220 -.030 6.250 8400 ---- ---- 5.870A 5.870A 6.690 -.020 6.710 8450 ---- ---- 6.330A 6.330A 7.160 -.020 7.180 8500 ---- ---- 6.790A 6.790A 7.630 -.030 7.660 8550 ---- ---- 7.260A 7.260A 8.110 -.030 8.140 8600 ---- ---- 7.730A 7.730A 8.600 -.020 8.620 8650 ---- 9.110B 8.200A 9.110B 9.080 -.020 9.100 8700 ---- ---- 8.690A 8.690A 9.570 -.020 9.590 8750 ---- ---- 9.170A 9.170A 10.060 -.020 10.080 8800 ---- ---- 9.650A 9.650A 10.550 -.020 10.570 8900 ---- ---- 10.630A 10.630A 11.530 -.030 11.560 9000 ---- ---- 11.610A 11.610A 12.520 -.020 12.540 9100 ---- ---- 12.600A 12.600A 13.500 -.030 13.530 9200 14.510 14.510 13.580A 13.580A 14.490 -.030 10 14.520 9300 ---- ---- 14.570A 14.570A 15.480 -.030 15.510 9400 ---- ---- 15.560A 15.560A 16.470 -.030 16.500 9500 17.480 17.480 16.540A 16.540A 17.460 -.030 10 17.490 9600 ---- ---- 17.530A 17.530A 18.460 -.020 18.480 9700 ---- ---- 18.530A 18.530A 19.450 -.020 19.470 9800 ---- ---- 19.520A 19.520A 20.440 -.030 20.470 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 10 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 -.005 .010 3 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 UNCH .015 25 6750 ---- ---- ---- ---- .020 UNCH .020 6800 ---- ---- ---- ---- .030 UNCH .030 110 6850 ---- ---- ---- ---- .040 UNCH .040 6900 ---- ---- ---- ---- .050 -.010 .060 12 6950 ---- ---- ---- ---- .070 UNCH .070 1 7000 .110 .110 .090A .090A .090 -.010 1 .100 29 7050 ---- ---- .110A .110A .120 UNCH 4 .120 1 81 7100 ---- ---- .130A .130A .150 -.010 .160 2 46 7150 ---- ---- .160A .160A .200 UNCH .200 3 7200 ---- ---- .210A .210A .250 -.010 .260 21 7250 ---- ---- .250A .250A .310 -.010 .320 3 7300 ---- ---- .310A .310A .390 -.010 .400 6 20 7350 ---- .500B .380A .500B .480 -.010 3 .490 3 301 7400 .590 .610B .470A .590 .590 -.010 1 .600 1 53 7450 ---- .750B .570A .750B .720 -.010 .730 50 7500 ---- .900B .690A .900B .870 -.010 96 .880 19 7550 ---- 1.070B .830A 1.070B 1.040 -.010 1.050 4 7600 ---- 1.280B .980A 1.280B 1.230 -.010 1.240 4 7650 ---- 1.500B 1.160A 1.500B 1.450 -.010 3 1.460 3 3 7700 ---- 1.740B 1.360A 1.740B 1.690 -.010 112 1.700 17 7750 ---- 2.000B 1.580A 2.000B 1.950 -.010 1.960 7800 ---- 2.300B 1.820A 2.300B 2.230 -.010 2.240 53 7850 ---- 2.610B 2.090A 2.610B 2.540 UNCH 2.540 7900 ---- 2.870B 2.370A 2.370A 2.860 UNCH 2.860 1 7950 ---- 3.210B 2.680A 2.680A 3.200 UNCH 3.200 8000 ---- 3.570B 3.000A 3.000A 3.560 UNCH 3.560 2 8050 ---- ---- 3.340A 3.340A 3.940 UNCH 3.940 8100 ---- 4.340B 3.700A 3.700A 4.330 UNCH 4.330 8150 ---- ---- 4.070A 4.070A 4.730 UNCH 4.730 8200 ---- ---- 4.450A 4.450A 5.140 UNCH 5.140 8250 ---- ---- 4.850A 4.850A 5.560 UNCH 5.560 8300 ---- ---- 5.260A 5.260A 5.980 -.010 5.990 8350 ---- ---- 5.680A 5.680A 6.420 -.010 6.430 8400 ---- ---- 6.100A 6.100A 6.860 -.020 6.880 8450 ---- ---- 6.540A 6.540A 7.310 -.020 7.330 8500 ---- ---- 6.980A 6.980A 7.770 -.020 7.790 8550 ---- ---- 7.430A 7.430A 8.230 -.020 8.250 8600 ---- ---- 7.880A 7.880A 8.700 -.020 8.720 8650 ---- ---- 8.340A 8.340A 9.170 -.020 9.190 8700 ---- ---- 8.800A 8.800A 9.640 -.020 9.660 8800 ---- ---- 9.740A 9.740A 10.590 -.030 10.620 8900 ---- ---- 10.690A 10.690A 11.560 -.020 11.580 9000 ---- ---- 11.650A 11.650A 12.530 -.020 12.550 9100 ---- ---- 12.620A 12.620A 13.500 -.020 13.520 9200 ---- ---- 13.590A 13.590A 14.470 -.030 14.500 9300 ---- ---- 14.570A 14.570A 15.450 -.030 15.480 9400 ---- ---- 15.550A 15.550A 16.440 -.020 16.460 9500 ---- ---- 16.530A 16.530A 17.420 -.020 17.440 9600 ---- ---- 17.510A 17.510A 18.400 -.030 18.430 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.250 -.030 22.280 10100 ---- ---- ---- ---- 23.230 -.030 23.260 10200 ---- ---- ---- ---- 24.210 -.030 24.240 10300 ---- ---- ---- ---- 25.200 -.030 25.230 10400 ---- ---- ---- ---- 26.180 -.030 26.210 10500 ---- ---- ---- ---- 27.160 -.030 27.190 10600 ---- ---- ---- ---- 28.150 -.020 28.170 10700 ---- ---- ---- ---- 29.130 -.030 29.160 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 100 5800 ---- ---- ---- ---- .005 UNCH .005 20 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 105 6100 ---- ---- ---- ---- .010 UNCH .010 12 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .015 UNCH .015 9 6400 ---- ---- ---- ---- .020 UNCH .020 20 6450 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- .030 +.005 .025 139 6550 ---- ---- ---- ---- .030 UNCH .030 5 6600 ---- ---- ---- ---- .035 UNCH .035 32 6650 ---- ---- ---- ---- .040 UNCH .040 2 6700 ---- ---- ---- ---- .050 UNCH .050 60 82 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .070 UNCH .070 11 6850 ---- ---- ---- ---- .080 UNCH .080 3 6900 ---- ---- ---- ---- .100 UNCH .100 70 6950 ---- ---- .120A .120A .120 -.010 .130 2 7000 ---- ---- .140A .140A .150 -.010 .160 87 7050 ---- ---- .170A .170A .180 -.010 .190 7100 ---- ---- .210A .210A .230 -.010 .240 4 34 7150 ---- ---- .250A .250A .290 -.010 .300 40 7200 ---- ---- .300A .300A .350 -.020 .370 147 7250 ---- ---- .360A .360A .430 -.020 .450 65 7300 ---- ---- .430A .430A .530 -.010 .540 10 36 7350 ---- ---- .520A .520A .640 -.010 .650 20 321 7400 ---- .780B .620A .780B .760 -.010 .770 7 29 7450 ---- .920B .730A .920B .900 -.010 .910 7500 ---- 1.080B .860A 1.080B 1.060 -.010 1.070 1 19 7550 ---- 1.270B 1.010A 1.270B 1.230 -.020 1.250 7600 ---- 1.470B 1.170A 1.470B 1.430 -.020 1.450 1 27 7650 ---- 1.690B 1.360A 1.690B 1.650 -.020 1.670 20 21 7700 ---- 1.940B 1.560A 1.940B 1.900 -.010 1.910 47 7750 ---- 2.210B 1.780A 2.210B 2.160 -.010 2.170 7800 ---- 2.470B 2.030A 2.470B 2.440 -.010 2.450 7 7850 ---- 2.790B 2.290A 2.790B 2.740 -.010 2.750 15 7900 ---- 3.120B 2.570A 3.120B 3.060 -.010 3.070 1 7950 ---- ---- 2.870A 2.870A 3.390 -.020 3.410 3 8000 ---- ---- 3.190A 3.190A 3.740 -.020 3.760 6 8050 ---- ---- 3.530A 3.530A 4.110 -.010 4.120 8100 ---- ---- 3.880A 3.880A 4.490 -.010 4.500 8150 ---- ---- 4.240A 4.240A 4.880 -.010 4.890 8200 ---- ---- 5.080A 5.080A 5.280 -.010 5.290 1 8250 ---- ---- 5.540A 5.540A 5.690 -.010 5.700 8300 ---- ---- ---- ---- 6.110 -.010 6.120 8350 ---- ---- ---- ---- 6.530 -.020 6.550 8400 ---- ---- ---- ---- 6.960 -.020 6.980 1 8450 ---- ---- ---- ---- 7.400 -.020 7.420 8500 ---- ---- ---- ---- 7.850 -.010 7.860 1 8550 ---- ---- ---- ---- 8.300 -.010 8.310 8600 ---- ---- ---- ---- 8.750 -.020 8.770 8650 ---- ---- ---- ---- 9.210 -.020 9.230 8700 ---- ---- ---- ---- 9.680 -.010 9.690 8750 ---- ---- ---- ---- 10.140 -.020 10.160 8800 ---- ---- ---- ---- 10.610 -.020 10.630 8850 ---- ---- ---- ---- 11.090 -.020 11.110 8900 ---- ---- ---- ---- 11.560 -.020 11.580 8950 ---- ---- ---- ---- 12.040 -.020 12.060 9000 ---- ---- ---- ---- 12.510 -.030 12.540 9050 ---- ---- ---- ---- 12.990 -.030 13.020 9100 ---- ---- ---- ---- 13.480 -.020 13.500 9150 ---- ---- ---- ---- 13.960 -.020 13.980 9200 ---- ---- ---- ---- 14.440 -.030 14.470 9250 ---- ---- ---- ---- 14.930 -.020 14.950 9300 ---- ---- ---- ---- 15.410 -.030 15.440 9350 ---- ---- ---- ---- 15.900 -.020 15.920 9400 ---- ---- ---- ---- 16.380 -.030 16.410 9450 ---- ---- ---- ---- 16.870 -.030 16.900 9500 ---- ---- ---- ---- 17.360 -.030 17.390 9550 ---- ---- ---- ---- 17.850 -.020 17.870 9600 ---- ---- ---- ---- 18.330 -.030 18.360 9650 ---- ---- ---- ---- 18.820 -.030 18.850 9700 ---- ---- ---- ---- 19.310 -.030 19.340 9750 ---- ---- ---- ---- 19.800 -.030 19.830 9800 ---- ---- ---- ---- 20.290 -.030 20.320 9900 ---- ---- ---- ---- 21.270 -.030 21.300 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .005 UNCH .005 10 6500 ---- ---- ---- ---- .010 UNCH .010 20 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .020 UNCH .020 6650 ---- ---- ---- ---- .025 UNCH .025 1738 6700 ---- ---- ---- ---- .035 UNCH .035 6750 ---- ---- ---- ---- .045 UNCH .045 6800 ---- ---- ---- ---- .060 UNCH .060 6850 ---- ---- ---- ---- .080 UNCH .080 1 6900 ---- ---- ---- ---- .100 UNCH .100 10 6950 ---- ---- ---- ---- .120 UNCH .120 7000 ---- ---- ---- ---- .150 -.010 .160 1 7050 ---- ---- ---- ---- .190 UNCH .190 7100 ---- ---- .220A .220A .230 -.010 .240 7150 ---- ---- .260A .260A .280 -.010 .290 7200 ---- ---- .310A .310A .340 -.010 .350 7250 ---- ---- .360A .360A .410 -.010 .420 7300 ---- ---- .420A .420A .490 -.010 .500 101 7350 ---- ---- .490A .490A .580 -.010 .590 2 7400 ---- ---- .580A .580A .680 -.020 .700 50 7450 ---- ---- .670A .670A .800 -.020 .820 7500 ---- ---- .780A .780A .940 -.010 .950 1 7550 ---- ---- .900A .900A 1.080 -.020 1.100 7600 ---- ---- 1.040A 1.040A 1.250 -.010 1.260 7650 ---- 1.450B 1.190A 1.450B 1.430 -.010 1.440 7700 ---- 1.650B 1.360A 1.650B 1.630 -.010 1.640 81 7750 ---- 1.870B 1.550A 1.870B 1.850 -.010 1.860 7800 ---- 2.110B 1.750A 2.110B 2.090 -.010 2.100 4 7850 ---- 2.380B 1.970A 2.380B 2.350 UNCH 2.350 7900 ---- 2.660B 2.220A 2.660B 2.620 -.010 2.630 51 7950 ---- 2.960B 2.470A 2.960B 2.920 UNCH 2.920 1 8000 ---- 3.280B 2.750A 3.280B 3.230 UNCH 3.230 8050 ---- 3.600B 3.050A 3.600B 3.550 -.010 3.560 255 8100 ---- ---- 3.360A 3.360A 3.900 UNCH 3.900 8150 ---- ---- 3.680A 3.680A 4.250 -.010 4.260 8200 ---- ---- 4.030A 4.030A 4.620 UNCH 4.620 8250 ---- ---- 4.380A 4.380A 5.000 -.010 5.010 8300 ---- ---- 4.750A 4.750A 5.390 -.010 5.400 8350 ---- ---- 5.120A 5.120A 5.790 -.010 5.800 8400 ---- ---- ---- ---- 6.190 -.020 6.210 8450 ---- ---- ---- ---- 6.610 -.010 6.620 8500 ---- ---- ---- ---- 7.030 -.020 7.050 8550 ---- ---- ---- ---- 7.460 -.020 7.480 8600 ---- ---- ---- ---- 7.890 -.020 7.910 8700 ---- ---- ---- ---- 8.780 -.020 8.800 8800 ---- ---- ---- ---- 9.680 -.030 9.710 8900 ---- ---- ---- ---- 10.600 -.030 10.630 9000 ---- ---- ---- ---- 11.530 -.030 11.560 9100 ---- ---- ---- ---- 12.470 -.030 12.500 9200 ---- ---- ---- ---- 13.420 -.030 13.450 9300 ---- ---- ---- ---- 14.370 -.040 14.410 9400 ---- ---- ---- ---- 15.330 -.040 15.370 9500 ---- ---- ---- ---- 16.290 -.040 16.330 9600 ---- ---- ---- ---- 17.260 -.030 17.290 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 +.005 .005 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .020 +.005 .015 10 6100 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- ---- ---- ---- .040 +.005 .035 6400 ---- ---- ---- ---- .050 +.005 .045 6500 ---- ---- ---- ---- .060 UNCH .060 6550 ---- ---- ---- ---- .070 +.010 .060 6600 ---- ---- ---- ---- .080 +.010 .070 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .090 UNCH .090 10 6750 ---- ---- ---- ---- .110 +.010 .100 6800 ---- ---- .110A .110A .120 UNCH .120 10 6850 ---- ---- ---- ---- .140 +.010 .130 6900 ---- ---- ---- ---- .150 UNCH .150 10 6950 ---- ---- ---- ---- .180 UNCH .180 7000 ---- ---- ---- ---- .210 UNCH .210 3 7050 ---- ---- ---- ---- .250 -.010 .260 7100 ---- ---- .290A .290A .300 -.010 .310 10 7150 ---- ---- .340A .340A .360 -.010 .370 7200 ---- ---- .390A .390A .430 -.010 .440 7250 ---- ---- .460A .460A .510 -.010 .520 1 7300 ---- ---- .530A .530A .600 -.020 .620 14 7350 ---- ---- .610A .610A .700 -.020 .720 2 7400 ---- ---- .700A .700A .820 -.010 .830 6 7450 ---- ---- .800A .800A .950 -.010 .960 7500 ---- ---- .920A .920A 1.090 UNCH 1.090 3 7550 ---- ---- 1.050A 1.050A 1.240 UNCH 1.240 2 7600 ---- ---- 1.190A 1.190A 1.410 UNCH 1.410 1 2 7650 ---- ---- 1.350A 1.350A 1.590 UNCH 1.590 50 7700 ---- ---- 1.520A 1.520A 1.800 +.010 1.790 2 7750 ---- 2.020B 1.710A 2.020B 2.010 +.010 2.000 1 7800 ---- 2.260B 1.920A 2.260B 2.250 +.010 2.240 7850 ---- 2.520B 2.150A 2.520B 2.510 +.010 2.500 1 7900 ---- ---- 2.390A 2.390A 2.780 UNCH 2.780 2 7950 ---- ---- 2.650A 2.650A 3.070 -.010 3.080 8000 ---- 3.400B 2.920A 3.400B 3.380 -.010 3.390 8050 ---- ---- 3.210A 3.210A 3.700 -.020 3.720 8100 ---- ---- 3.520A 3.520A 4.040 -.020 4.060 8150 ---- ---- 3.840A 3.840A 4.390 -.020 4.410 8200 ---- ---- 4.180A 4.180A 4.750 -.020 4.770 8250 ---- ---- 4.530A 4.530A 5.120 -.020 5.140 8300 ---- ---- 4.890A 4.890A 5.500 -.020 5.520 3 8350 ---- ---- 5.260A 5.260A 5.890 -.030 5.920 8400 ---- ---- ---- ---- 6.290 -.030 6.320 8450 ---- ---- ---- ---- 6.700 -.020 6.720 8500 ---- ---- ---- ---- 7.120 -.020 7.140 8550 ---- ---- ---- ---- 7.540 -.020 7.560 8600 ---- ---- ---- ---- 7.970 -.020 7.990 8700 ---- ---- ---- ---- 8.840 -.020 8.860 8800 ---- ---- ---- ---- 9.740 -.010 9.750 8900 ---- ---- ---- ---- 10.640 -.020 10.660 9000 ---- ---- ---- ---- 11.560 -.010 11.570 9100 ---- ---- ---- ---- 12.490 -.010 12.500 9200 ---- ---- ---- ---- 13.420 -.020 13.440 9300 ---- ---- ---- ---- 14.370 -.010 14.380 9400 ---- ---- ---- ---- 15.320 -.010 15.330 9500 ---- ---- ---- ---- 16.270 -.010 16.280 9600 ---- ---- ---- ---- 17.230 -.010 17.240 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.010 -.030 21.040 10100 ---- ---- ---- ---- 21.970 -.030 22.000 10200 ---- ---- ---- ---- 22.940 -.020 22.960 10300 ---- ---- ---- ---- 23.900 -.030 23.930 10400 ---- ---- ---- ---- 24.870 -.020 24.890 10500 ---- ---- ---- ---- 25.830 -.030 25.860 10600 ---- ---- ---- ---- 26.800 -.030 26.830 10700 ---- ---- ---- ---- 27.770 -.020 27.790 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 113 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .045 -.005 .050 6550 ---- ---- ---- ---- .060 UNCH .060 50 6600 ---- ---- ---- ---- .070 UNCH .070 302 6650 ---- ---- ---- ---- .080 -.010 .090 200 6700 ---- ---- ---- ---- .100 UNCH .100 6750 ---- ---- ---- ---- .120 UNCH .120 150 6800 ---- ---- ---- ---- .150 UNCH .150 1 6850 ---- ---- .170A .170A .170 -.010 .180 6900 ---- ---- ---- ---- .210 UNCH .210 6950 ---- ---- ---- ---- .240 -.010 .250 7000 .280 .280 .280 .280 .290 UNCH 1 .290 1 2 7050 ---- ---- .320A .320A .340 UNCH .340 7100 ---- ---- .370A .370A .400 UNCH .400 7150 ---- ---- .420A .420A .460 UNCH .460 7200 ---- ---- .480A .480A .540 UNCH .540 5 7250 ---- ---- .550A .550A .620 -.010 .630 7300 .670 .670 .630A .630A .710 -.010 1 .720 171 7350 ---- ---- .720A .720A .820 -.010 .830 50 7400 ---- ---- .820A .820A .940 -.010 .950 7450 ---- ---- .930A .930A 1.070 -.010 1.080 8 7500 ---- ---- 1.050A 1.050A 1.210 -.020 1.230 1 5 7550 ---- ---- 1.180A 1.180A 1.370 -.010 1.380 7600 ---- ---- 1.330A 1.330A 1.550 -.010 1.560 1 7650 ---- ---- 1.490A 1.490A 1.740 UNCH 1.740 7700 ---- ---- 1.670A 1.670A 1.940 -.010 1.950 3 7750 ---- ---- 1.860A 1.860A 2.160 -.010 2.170 7800 ---- 2.410B 2.070A 2.410B 2.400 UNCH 2.400 7850 ---- 2.670B 2.300A 2.670B 2.660 UNCH 2.660 7900 ---- ---- 2.540A 2.540A 2.930 UNCH 2.930 7950 ---- ---- 2.800A 2.800A 3.210 UNCH 3.210 8000 ---- 3.540B 3.070A 3.540B 3.520 +.010 3.510 1 8050 ---- 3.840B 3.360A 3.840B 3.830 UNCH 3.830 200 8100 ---- ---- 3.670A 3.670A 4.170 +.010 4.160 8150 ---- ---- 3.980A 3.980A 4.510 UNCH 4.510 8200 ---- ---- 4.320A 4.320A 4.860 -.010 4.870 8250 ---- ---- 4.660A 4.660A 5.230 UNCH 5.230 8300 ---- ---- 5.010A 5.010A 5.610 UNCH 5.610 8350 ---- ---- 5.380A 5.380A 6.000 UNCH 6.000 8400 ---- ---- 5.760A 5.760A 6.390 -.010 6.400 8450 ---- ---- ---- ---- 6.790 -.010 6.800 8500 ---- ---- ---- ---- 7.200 -.010 7.210 8550 ---- ---- ---- ---- 7.620 -.010 7.630 8600 ---- ---- ---- ---- 8.040 -.010 8.050 8650 ---- ---- ---- ---- 8.470 -.010 8.480 8700 ---- ---- ---- ---- 8.900 -.010 8.910 8750 ---- ---- ---- ---- 9.340 -.010 9.350 8800 ---- ---- ---- ---- 9.780 -.010 9.790 8850 ---- ---- ---- ---- 10.230 -.010 10.240 8900 ---- ---- ---- ---- 10.670 -.020 10.690 8950 ---- ---- ---- ---- 11.130 -.010 11.140 9000 ---- ---- ---- ---- 11.580 -.010 11.590 9050 ---- ---- ---- ---- 12.040 -.010 12.050 9100 ---- ---- ---- ---- 12.500 -.010 12.510 9150 ---- ---- ---- ---- 12.960 -.020 12.980 9200 ---- ---- ---- ---- 13.420 -.020 13.440 9250 ---- ---- ---- ---- 13.890 -.020 13.910 9300 ---- ---- ---- ---- 14.360 -.020 14.380 9350 ---- ---- ---- ---- 14.830 -.020 14.850 9400 ---- ---- ---- ---- 15.300 -.020 15.320 9450 ---- ---- ---- ---- 15.770 -.020 15.790 9500 ---- ---- ---- ---- 16.240 -.020 16.260 9550 ---- ---- ---- ---- 16.720 -.020 16.740 9600 ---- ---- ---- ---- 17.190 -.020 17.210 9650 ---- ---- ---- ---- 17.670 -.020 17.690 9700 ---- ---- ---- ---- 18.140 -.030 18.170 9750 ---- ---- ---- ---- 18.620 -.020 18.640 9800 ---- ---- ---- ---- 19.100 -.020 19.120 9900 ---- ---- ---- ---- 20.050 -.030 20.080 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 10 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .045 -.005 .050 6600 ---- ---- ---- ---- .070 UNCH .070 6650 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .100 UNCH .100 1 6750 ---- ---- ---- ---- .120 UNCH .120 6800 ---- ---- ---- ---- .140 UNCH .140 1 6850 ---- ---- ---- ---- .170 UNCH .170 50 6900 ---- ---- ---- ---- .200 UNCH .200 50 6950 ---- ---- ---- ---- .230 -.010 .240 50 7000 ---- ---- ---- ---- .270 -.010 .280 50 7050 ---- ---- ---- ---- .320 UNCH .320 1 7100 ---- ---- .360A .360A .370 -.010 .380 7150 ---- ---- .410A .410A .430 UNCH .430 7200 ---- ---- .470A .470A .490 -.010 .500 7250 ---- ---- .530A .530A .570 UNCH .570 7300 ---- ---- .590A .590A .650 UNCH .650 7350 ---- ---- .670A .670A .740 UNCH .740 4 7400 ---- ---- .760A .760A .840 UNCH .840 7450 ---- ---- .850A .850A .950 UNCH .950 7500 ---- ---- .950A .950A 1.070 UNCH 1.070 7550 ---- ---- 1.070A 1.070A 1.200 UNCH 1.200 7600 ---- ---- 1.200A 1.200A 1.350 +.010 1.340 1 7650 ---- ---- 1.340A 1.340A 1.510 +.010 1.500 2 7700 ---- ---- 1.490A 1.490A 1.690 +.010 1.680 1 7750 ---- ---- 1.650A 1.650A 1.880 +.010 1.870 7800 ---- ---- 1.830A 1.830A 2.080 UNCH 2.080 7850 ---- 2.310B 2.030A 2.310B 2.310 +.010 2.300 2 7900 ---- 2.550B 2.240A 2.550B 2.550 +.010 2.540 7950 ---- 2.800B 2.470A 2.800B 2.800 +.010 2.790 8000 ---- ---- 2.710A 2.710A 3.060 UNCH 3.060 8050 ---- ---- 2.960A 2.960A 3.340 UNCH 3.340 2 8100 ---- ---- 3.240A 3.240A 3.630 -.010 3.640 8150 ---- ---- 3.520A 3.520A 3.930 -.020 3.950 8200 ---- ---- 3.820A 3.820A 4.250 -.020 4.270 8250 ---- ---- 4.140A 4.140A 4.590 -.020 4.610 8300 ---- ---- 4.460A 4.460A 4.940 -.020 4.960 1 8350 ---- ---- 4.800A 4.800A 5.300 -.020 5.320 8400 ---- ---- 5.150A 5.150A 5.670 -.020 5.690 1 8450 ---- ---- 5.510A 5.510A 6.040 -.030 6.070 8500 ---- ---- 5.880A 5.880A 6.430 -.030 6.460 2 8550 ---- ---- 6.260A 6.260A 6.830 -.020 6.850 8600 ---- ---- ---- ---- 7.230 -.030 7.260 2 8650 ---- ---- ---- ---- 7.650 -.020 7.670 8700 ---- ---- ---- ---- 8.060 -.020 8.080 8800 ---- ---- ---- ---- 8.910 -.020 8.930 8900 ---- ---- ---- ---- 9.780 -.020 9.800 9000 ---- ---- ---- ---- 10.660 -.020 10.680 9100 ---- ---- ---- ---- 11.550 -.020 11.570 9200 ---- ---- ---- ---- 12.450 -.020 12.470 9300 ---- ---- ---- ---- 13.360 -.030 13.390 9400 ---- ---- ---- ---- 14.280 -.030 14.310 9500 ---- ---- ---- ---- 15.210 -.030 15.240 9600 ---- ---- ---- ---- 16.140 -.030 16.170 9700 ---- ---- ---- ---- 17.080 -.030 17.110 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .130 -.010 .140 6750 ---- ---- ---- ---- .150 -.010 .160 6800 ---- ---- ---- ---- .180 -.010 .190 6850 ---- ---- ---- ---- .210 -.010 .220 6900 ---- ---- ---- ---- .250 UNCH .250 6950 ---- ---- ---- ---- .290 UNCH .290 7000 ---- ---- ---- ---- .330 -.010 .340 7050 ---- ---- ---- ---- .380 -.010 .390 15 7100 ---- ---- .430A .430A .440 -.010 .450 7150 ---- ---- .490A .490A .500 -.010 .510 15 7200 ---- ---- .540A .540A .570 -.010 .580 150 7250 ---- ---- .610A .610A .650 -.010 .660 7300 ---- ---- .680A .680A .740 UNCH .740 160 7350 ---- ---- .760A .760A .840 UNCH .840 7400 ---- ---- .850A .850A .940 UNCH .940 7450 ---- ---- .950A .950A 1.060 UNCH 1.060 7500 ---- ---- 1.060A 1.060A 1.180 UNCH 1.180 7550 ---- ---- 1.180A 1.180A 1.320 UNCH 1.320 7600 ---- ---- 1.310A 1.310A 1.470 UNCH 1.470 7650 ---- ---- 1.450A 1.450A 1.630 UNCH 1.630 7700 ---- ---- 1.610A 1.610A 1.810 UNCH 1.810 7750 ---- ---- 1.780A 1.780A 2.000 UNCH 2.000 7800 ---- ---- 1.960A 1.960A 2.210 +.010 2.200 7850 ---- 2.430B 2.160A 2.430B 2.430 +.010 2.420 7900 ---- 2.670B 2.370A 2.670B 2.670 +.010 2.660 7950 ---- 2.920B 2.600A 2.920B 2.920 +.010 2.910 8000 ---- ---- 2.840A 2.840A 3.190 +.010 3.180 8050 ---- ---- 3.090A 3.090A 3.470 +.010 3.460 8100 ---- ---- 3.360A 3.360A 3.760 UNCH 3.760 8150 ---- ---- 3.650A 3.650A 4.070 UNCH 4.070 8200 ---- ---- 3.950A 3.950A 4.390 UNCH 4.390 8250 ---- ---- 4.260A 4.260A 4.720 UNCH 4.720 8300 ---- ---- 4.580A 4.580A 5.070 UNCH 5.070 8350 ---- ---- 4.910A 4.910A 5.420 UNCH 5.420 8400 ---- ---- 5.260A 5.260A 5.790 UNCH 5.790 8450 ---- ---- 5.610A 5.610A 6.160 UNCH 6.160 8500 ---- ---- 5.980A 5.980A 6.540 UNCH 6.540 8550 ---- ---- 6.350A 6.350A 6.930 UNCH 6.930 8600 ---- ---- 6.730A 6.730A 7.330 UNCH 7.330 8650 ---- ---- ---- ---- 7.730 UNCH 7.730 8700 ---- ---- ---- ---- 8.140 UNCH 8.140 8800 ---- ---- ---- ---- 8.970 -.010 8.980 8900 ---- ---- ---- ---- 9.820 -.010 9.830 9000 ---- ---- ---- ---- 10.690 -.010 10.700 9100 ---- ---- ---- ---- 11.570 -.010 11.580 9200 ---- ---- ---- ---- 12.460 -.020 12.480 9300 ---- ---- ---- ---- 13.360 -.020 13.380 9400 ---- ---- ---- ---- 14.280 -.020 14.300 9500 ---- ---- ---- ---- 15.200 -.020 15.220 9600 ---- ---- ---- ---- 16.120 -.020 16.140 9700 ---- ---- ---- ---- 17.050 -.030 17.080 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.820 -.030 19.850 10100 ---- ---- ---- ---- 20.760 -.030 20.790 10200 ---- ---- ---- ---- 21.700 -.030 21.730 10300 ---- ---- ---- ---- 22.640 -.030 22.670 10400 ---- ---- ---- ---- 23.590 -.030 23.620 10500 ---- ---- ---- ---- 24.530 -.040 24.570 5600 ---- ---- ---- ---- .035 UNCH .035 14 5700 ---- ---- ---- ---- .040 UNCH .040 5800 ---- ---- ---- ---- .040 UNCH .040 221 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .045 UNCH .045 22 6100 ---- ---- ---- ---- .050 UNCH .050 390 6200 ---- ---- ---- ---- .060 UNCH .060 36 6300 ---- ---- ---- ---- .070 UNCH .070 1 6400 ---- ---- ---- ---- .080 UNCH .080 1 6500 ---- ---- ---- ---- .100 UNCH .100 6 6600 ---- ---- ---- ---- .130 UNCH .130 6650 ---- ---- ---- ---- .150 UNCH .150 6700 ---- ---- ---- ---- .170 UNCH .170 20 6750 ---- ---- ---- ---- .200 UNCH .200 6800 ---- ---- ---- ---- .230 UNCH .230 11 6850 ---- ---- ---- ---- .260 UNCH .260 6900 ---- ---- ---- ---- .300 UNCH .300 20 6950 ---- ---- ---- ---- .340 UNCH .340 7000 ---- ---- ---- ---- .390 UNCH .390 18 7050 ---- ---- ---- ---- .450 UNCH .450 7100 ---- ---- .500A .500A .510 UNCH .510 7150 ---- ---- .560A .560A .580 UNCH .580 7200 ---- ---- .620A .620A .650 -.010 .660 7250 ---- ---- .690A .690A .740 UNCH .740 7300 ---- ---- .770A .770A .830 UNCH .830 115 7350 ---- ---- .850A .850A .930 UNCH .930 7400 ---- ---- .950A .950A 1.040 UNCH 1.040 7450 ---- ---- 1.050A 1.050A 1.160 +.010 1.150 7500 1.260 1.260 1.160A 1.220 1.290 +.010 5 1.280 5 5 7550 ---- ---- 1.280A 1.280A 1.430 +.010 1.420 7600 ---- ---- 1.420A 1.420A 1.580 +.010 1.570 7650 ---- ---- 1.560A 1.560A 1.750 +.020 1.730 7700 ---- ---- 1.720A 1.720A 1.920 +.010 1.910 7750 ---- ---- 1.890A 1.890A 2.120 +.020 2.100 7800 ---- ---- 2.080A 2.080A 2.330 +.020 2.310 7850 ---- 2.540B 2.280A 2.540B 2.550 +.020 2.530 7900 ---- 2.780B 2.490A 2.780B 2.780 +.010 2.770 7950 ---- 3.030B 2.720A 3.030B 3.040 +.020 3.020 8000 ---- ---- 2.960A 2.960A 3.300 +.010 3.290 8050 ---- ---- 3.210A 3.210A 3.580 +.010 3.570 8100 ---- ---- 3.480A 3.480A 3.870 +.010 3.860 8150 ---- ---- 3.760A 3.760A 4.180 +.010 4.170 8200 ---- ---- 4.060A 4.060A 4.500 +.010 4.490 8250 ---- ---- 4.360A 4.360A 4.830 +.010 4.820 8300 ---- ---- 4.680A 4.680A 5.160 UNCH 5.160 8350 ---- ---- 5.020A 5.020A 5.510 UNCH 5.510 8400 ---- ---- 5.360A 5.360A 5.870 UNCH 5.870 8450 ---- ---- 5.710A 5.710A 6.240 UNCH 6.240 8500 ---- ---- 6.070A 6.070A 6.620 UNCH 6.620 8550 ---- ---- 6.440A 6.440A 7.000 -.010 7.010 8600 ---- ---- 6.810A 6.810A 7.390 -.010 7.400 8650 ---- ---- 7.200A 7.200A 7.790 -.010 7.800 8700 ---- ---- ---- ---- 8.200 -.010 8.210 8750 ---- ---- ---- ---- 8.600 -.020 8.620 8800 ---- ---- ---- ---- 9.020 -.010 9.030 8850 ---- ---- ---- ---- 9.440 -.010 9.450 8900 ---- ---- ---- ---- 9.860 -.020 9.880 8950 ---- ---- ---- ---- 10.290 -.010 10.300 9000 ---- ---- ---- ---- 10.720 -.020 10.740 9050 ---- ---- ---- ---- 11.150 -.020 11.170 9100 ---- ---- ---- ---- 11.590 -.020 11.610 9150 ---- ---- ---- ---- 12.030 -.020 12.050 9200 ---- ---- ---- ---- 12.470 -.020 12.490 9250 ---- ---- ---- ---- 12.920 -.020 12.940 9300 ---- ---- ---- ---- 13.370 -.020 13.390 9350 ---- ---- ---- ---- 13.820 -.020 13.840 9400 ---- ---- ---- ---- 14.270 -.020 14.290 9450 ---- ---- ---- ---- 14.730 -.020 14.750 9500 ---- ---- ---- ---- 15.180 -.030 15.210 9550 ---- ---- ---- ---- 15.640 -.020 15.660 9600 ---- ---- ---- ---- 16.100 -.020 16.120 9700 ---- ---- ---- ---- 17.020 -.030 17.050 9800 ---- ---- ---- ---- 17.950 -.030 17.980 9900 ---- ---- ---- ---- 18.880 -.030 18.910 JPU JAN24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .110 -.010 .120 6700 ---- ---- ---- ---- .150 -.010 .160 6800 ---- ---- ---- ---- .200 -.010 .210 6900 ---- ---- ---- ---- .270 -.010 .280 7000 ---- ---- ---- ---- .350 -.010 .360 7100 ---- ---- ---- ---- .460 UNCH .460 7200 ---- ---- .580A .580A .590 UNCH .590 7300 ---- ---- .710A .710A .740 UNCH .740 7400 ---- ---- .860A .860A .930 +.010 .920 7500 ---- ---- 1.050A 1.050A 1.140 UNCH 1.140 7550 ---- ---- 1.150A 1.150A 1.270 +.010 1.260 7600 ---- ---- 1.270A 1.270A 1.400 +.010 1.390 7650 ---- ---- 1.390A 1.390A 1.540 +.010 1.530 7700 ---- ---- 1.530A 1.530A 1.700 +.020 1.680 7750 ---- ---- 1.680A 1.680A 1.870 +.030 1.840 7800 ---- ---- 1.840A 1.840A 2.050 +.040 2.010 7850 ---- ---- 2.010A 2.010A 2.250 +.050 2.200 7900 ---- ---- 2.190A 2.190A 2.460 +.060 2.400 7950 ---- ---- 2.390A 2.390A 2.690 +.070 2.620 8000 ---- ---- 2.600A 2.600A 2.920 +.070 2.850 8050 ---- ---- 2.830A 2.830A 3.170 +.050 3.120 8100 ---- ---- 3.070A 3.070A 3.430 +.030 3.400 8150 ---- ---- 3.320A 3.320A 3.690 -.020 3.710 8200 ---- ---- 3.590A 3.590A 3.980 -.030 4.010 8250 ---- ---- 3.860A 3.860A 4.280 -.040 4.320 8300 ---- ---- 4.150A 4.150A 4.600 -.030 4.630 8350 ---- ---- 4.460A 4.460A 4.930 -.020 4.950 8400 ---- ---- 4.770A 4.770A 5.260 -.030 5.290 8450 ---- ---- 5.100A 5.100A 5.610 -.020 5.630 8500 ---- ---- 5.430A 5.430A 5.970 -.010 5.980 8550 ---- ---- 5.780A 5.780A 6.330 -.020 6.350 8600 ---- ---- 6.140A 6.140A 6.700 -.020 6.720 8650 ---- ---- 6.500A 6.500A 7.080 -.020 7.100 8700 ---- ---- 6.870A 6.870A 7.470 -.020 7.490 8750 ---- ---- 7.250A 7.250A 7.860 -.020 7.880 8800 ---- ---- 7.630A 7.630A 8.260 -.020 8.280 8900 ---- ---- ---- ---- 9.080 -.020 9.100 9000 ---- ---- ---- ---- 9.910 -.030 9.940 9100 ---- ---- ---- ---- 10.760 -.030 10.790 9200 ---- ---- ---- ---- 11.620 -.030 11.650 9300 ---- ---- ---- ---- 12.500 -.030 12.530 9400 ---- ---- ---- ---- 13.390 -.030 13.420 9500 ---- ---- ---- ---- 14.280 -.040 14.320 9600 ---- ---- ---- ---- 15.180 -.040 15.220 9700 ---- ---- ---- ---- 16.090 -.040 16.130 9800 ---- ---- ---- ---- 17.010 -.040 17.050 JPU FEB24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .110 -.010 .120 6600 ---- ---- ---- ---- .150 -.010 .160 6700 ---- ---- ---- ---- .200 -.010 .210 6800 ---- ---- ---- ---- .260 -.010 .270 6900 ---- ---- ---- ---- .330 -.010 .340 7000 ---- ---- ---- ---- .430 UNCH .430 7100 ---- ---- .530A .530A .540 UNCH .540 7200 ---- ---- .660A .660A .680 UNCH .680 7300 ---- ---- .800A .800A .840 UNCH .840 7400 ---- ---- .970A .970A 1.030 +.010 1.020 7500 ---- ---- 1.160A 1.160A 1.250 +.010 1.240 7550 ---- ---- 1.270A 1.270A 1.380 +.020 1.360 7600 ---- ---- 1.390A 1.390A 1.520 +.030 1.490 7650 ---- ---- 1.510A 1.510A 1.660 +.020 1.640 7700 ---- ---- 1.650A 1.650A 1.820 +.030 1.790 7750 ---- ---- 1.800A 1.800A 1.990 +.040 1.950 7800 ---- ---- 1.970A 1.970A 2.170 +.050 2.120 7850 ---- ---- 2.140A 2.140A 2.370 +.060 2.310 7900 ---- 2.520B 2.330A 2.330A 2.580 +.070 2.510 7950 ---- 2.740B 2.520A 2.740B 2.810 +.080 2.730 8000 ---- 2.980B 2.740A 2.980B 3.040 +.080 2.960 8050 ---- ---- 2.960A 2.960A 3.290 +.060 3.230 8100 ---- ---- 3.200A 3.200A 3.540 +.030 3.510 8150 ---- ---- 3.450A 3.450A 3.810 -.010 3.820 8200 ---- ---- 3.720A 3.720A 4.090 -.030 4.120 8250 ---- ---- 3.990A 3.990A 4.390 -.040 4.430 8300 ---- ---- 4.280A 4.280A 4.710 -.020 4.730 8350 ---- ---- 4.580A 4.580A 5.030 -.020 5.050 8400 ---- ---- 4.890A 4.890A 5.370 -.020 5.390 8450 ---- ---- 5.220A 5.220A 5.710 -.020 5.730 8500 ---- ---- 5.550A 5.550A 6.060 -.020 6.080 8550 ---- ---- 5.890A 5.890A 6.420 -.030 6.450 8600 ---- ---- 6.240A 6.240A 6.790 -.020 6.810 8700 ---- ---- 6.970A 6.970A 7.550 -.020 7.570 8800 ---- ---- 7.720A 7.720A 8.330 -.030 8.360 8900 ---- ---- ---- ---- 9.130 -.030 9.160 9000 ---- ---- ---- ---- 9.960 -.020 9.980 9100 ---- ---- ---- ---- 10.800 -.020 10.820 9200 ---- ---- ---- ---- 11.650 -.030 11.680 9300 ---- ---- ---- ---- 12.520 -.020 12.540 9400 ---- ---- ---- ---- 13.390 -.030 13.420 9500 ---- ---- ---- ---- 14.280 -.030 14.310 9600 ---- ---- ---- ---- 15.170 -.030 15.200 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.770 -.030 18.800 10100 ---- ---- ---- ---- 19.680 -.040 19.720 10200 ---- ---- ---- ---- 20.600 -.030 20.630 10300 ---- ---- ---- ---- 21.510 -.050 21.560 10400 ---- ---- ---- ---- 22.440 -.040 22.480 10500 ---- ---- ---- ---- 23.360 -.050 23.410 5700 ---- ---- ---- ---- .020 UNCH .020 5 5800 ---- ---- ---- ---- .030 +.005 .025 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 523 6300 ---- ---- ---- ---- .100 UNCH .100 9 6400 ---- ---- ---- ---- .130 +.010 .120 6500 ---- ---- ---- ---- .160 UNCH .160 42 6600 ---- ---- ---- ---- .200 UNCH .200 934 6650 ---- ---- ---- ---- .220 UNCH .220 6700 ---- ---- ---- ---- .250 +.010 .240 6750 ---- ---- ---- ---- .280 +.010 .270 6800 ---- ---- ---- ---- .310 +.010 .300 1 6850 ---- ---- ---- ---- .340 UNCH .340 6900 ---- ---- ---- ---- .380 UNCH .380 6950 ---- ---- ---- ---- .420 UNCH .420 7000 ---- ---- ---- ---- .470 UNCH .470 26 7050 ---- ---- ---- ---- .520 UNCH .520 7100 ---- ---- ---- ---- .580 +.010 .570 1 7150 ---- ---- ---- ---- .650 +.010 .640 7200 ---- ---- ---- ---- .720 +.010 .710 1 7250 ---- ---- ---- ---- .790 +.010 .780 7300 ---- ---- ---- ---- .880 +.020 .860 1 7350 ---- ---- ---- ---- .970 +.010 .960 7400 ---- ---- 1.050A 1.050A 1.070 +.010 1.060 1 7450 ---- ---- 1.150A 1.150A 1.180 +.020 1.160 7500 ---- ---- 1.250A 1.250A 1.300 +.020 1.280 7550 ---- ---- 1.360A 1.360A 1.430 +.020 1.410 7600 ---- ---- 1.480A 1.480A 1.570 +.020 1.550 7650 ---- ---- 1.610A 1.610A 1.730 +.030 1.700 7700 ---- ---- 1.750A 1.750A 1.890 +.030 1.860 1 7750 ---- ---- 1.910A 1.910A 2.060 +.020 2.040 7800 ---- ---- 2.070A 2.070A 2.250 +.030 2.220 7850 ---- ---- 2.250A 2.250A 2.450 +.030 2.420 7900 ---- ---- 2.430A 2.430A 2.660 +.020 2.640 7950 ---- ---- 2.640A 2.640A 2.880 +.020 2.860 8000 ---- ---- 2.850A 2.850A 3.120 +.020 3.100 8050 ---- ---- 3.070A 3.070A 3.370 +.020 3.350 8100 ---- ---- 3.310A 3.310A 3.630 +.010 3.620 8150 ---- ---- 3.560A 3.560A 3.900 UNCH 3.900 8200 ---- ---- 3.830A 3.830A 4.180 -.010 4.190 8250 ---- ---- 4.100A 4.100A 4.480 -.010 4.490 8300 ---- ---- 4.390A 4.390A 4.790 -.010 4.800 8350 ---- ---- 4.690A 4.690A 5.110 -.010 5.120 8400 ---- ---- 5.000A 5.000A 5.430 -.020 5.450 8450 ---- ---- 5.320A 5.320A 5.770 -.020 5.790 8500 ---- ---- 5.650A 5.650A 6.120 -.020 6.140 8550 ---- ---- 5.990A 5.990A 6.480 -.020 6.500 8600 ---- ---- 6.330A 6.330A 6.840 -.030 6.870 8650 ---- ---- 6.690A 6.690A 7.220 -.020 7.240 8700 ---- ---- 7.050A 7.050A 7.600 -.020 7.620 8750 ---- ---- 7.420A 7.420A 7.980 -.020 8.000 8800 ---- ---- 7.800A 7.800A 8.380 -.010 8.390 8850 ---- ---- 8.180A 8.180A 8.780 -.010 8.790 8900 ---- ---- 8.570A 8.570A 9.180 -.010 9.190 8950 ---- ---- ---- ---- 9.590 -.010 9.600 9000 ---- ---- ---- ---- 10.000 -.010 10.010 9050 ---- ---- ---- ---- 10.420 UNCH 10.420 9100 ---- ---- ---- ---- 10.840 UNCH 10.840 9150 ---- ---- ---- ---- 11.260 -.010 11.270 9200 ---- ---- ---- ---- 11.690 UNCH 11.690 9250 ---- ---- ---- ---- 12.120 UNCH 12.120 9300 ---- ---- ---- ---- 12.550 UNCH 12.550 9350 ---- ---- ---- ---- 12.980 UNCH 12.980 9400 ---- ---- ---- ---- 13.420 UNCH 13.420 9450 ---- ---- ---- ---- 13.860 UNCH 13.860 9500 ---- ---- ---- ---- 14.300 UNCH 14.300 9550 ---- ---- ---- ---- 14.740 UNCH 14.740 9600 ---- ---- ---- ---- 15.180 -.010 15.190 9700 ---- ---- ---- ---- 16.070 -.010 16.080 9800 ---- ---- ---- ---- 16.960 -.020 16.980 9900 ---- ---- ---- ---- 17.870 -.020 17.890 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- ---- ---- .140 UNCH .140 2 6600 ---- ---- ---- ---- .170 -.010 .180 6700 ---- ---- ---- ---- .220 UNCH .220 6750 ---- ---- ---- ---- .240 -.010 .250 6800 ---- ---- ---- ---- .270 -.010 .280 6850 ---- ---- ---- ---- .300 -.010 .310 6900 ---- ---- ---- ---- .330 -.010 .340 6950 ---- ---- ---- ---- .370 UNCH .370 7000 ---- ---- ---- ---- .410 -.010 .420 7050 ---- ---- ---- ---- .460 UNCH .460 7100 ---- ---- ---- ---- .510 UNCH .510 7150 ---- ---- ---- ---- .570 UNCH .570 7200 ---- ---- ---- ---- .640 UNCH .640 7250 ---- ---- ---- ---- .710 -.010 .720 7300 ---- ---- ---- ---- .800 -.010 .810 7350 ---- ---- ---- ---- .890 -.010 .900 7400 ---- ---- ---- ---- 1.000 -.010 1.010 7450 ---- ---- ---- ---- 1.110 -.010 1.120 7500 ---- ---- ---- ---- 1.240 -.010 1.250 7550 ---- ---- ---- ---- 1.370 -.010 1.380 7600 ---- ---- ---- ---- 1.510 -.020 1.530 7650 ---- ---- ---- ---- 1.670 -.010 1.680 7700 ---- ---- ---- ---- 1.830 -.020 1.850 7750 ---- ---- ---- ---- 2.010 -.010 2.020 7800 ---- ---- ---- ---- 2.190 -.020 2.210 7850 ---- ---- ---- ---- 2.390 -.020 2.410 7900 ---- ---- ---- ---- 2.600 -.020 2.620 7950 ---- ---- ---- ---- 2.820 -.020 2.840 8000 ---- ---- ---- ---- 3.050 -.020 3.070 8050 ---- ---- ---- ---- 3.290 -.020 3.310 8100 ---- ---- ---- ---- 3.550 -.020 3.570 8150 ---- ---- ---- ---- 3.810 -.030 3.840 8200 ---- ---- ---- ---- 4.090 -.020 4.110 8250 ---- ---- ---- ---- 4.370 -.030 4.400 8300 ---- ---- ---- ---- 4.670 -.020 4.690 8350 ---- ---- ---- ---- 4.970 -.020 4.990 8400 ---- ---- ---- ---- 5.270 -.030 5.300 8450 ---- ---- ---- ---- 5.590 -.020 5.610 8500 ---- ---- ---- ---- 5.910 -.030 5.940 8550 ---- ---- ---- ---- 6.230 -.030 6.260 8600 ---- ---- ---- ---- 6.570 -.030 6.600 8650 ---- ---- ---- ---- 6.910 -.030 6.940 8700 ---- ---- ---- ---- 7.260 -.030 7.290 8750 ---- ---- ---- ---- 7.610 -.040 7.650 8800 ---- ---- ---- ---- 7.980 -.030 8.010 8850 ---- ---- ---- ---- 8.350 -.030 8.380 8900 ---- ---- ---- ---- 8.720 -.030 8.750 9000 ---- ---- ---- ---- 9.490 -.040 9.530 9100 ---- ---- ---- ---- 10.290 -.040 10.330 9200 ---- ---- ---- ---- 11.110 -.030 11.140 9300 ---- ---- ---- ---- 11.940 -.040 11.980 9400 ---- ---- ---- ---- 12.790 -.040 12.830 9500 ---- ---- ---- ---- 13.650 -.040 13.690 9600 ---- ---- ---- ---- 14.530 -.040 14.570 9700 ---- ---- ---- ---- 15.400 -.040 15.440 9800 ---- ---- ---- ---- 16.290 -.040 16.330 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .140 UNCH .140 6000 ---- ---- ---- ---- .160 UNCH .160 6100 ---- ---- ---- ---- .180 UNCH .180 6200 ---- ---- ---- ---- .200 UNCH .200 6300 ---- ---- ---- ---- .230 UNCH .230 6400 ---- ---- ---- ---- .260 UNCH .260 6500 ---- ---- ---- ---- .300 UNCH .300 6600 ---- ---- ---- ---- .350 UNCH .350 6700 ---- ---- ---- ---- .410 UNCH .410 6800 ---- ---- ---- ---- .480 -.010 .490 6850 ---- ---- ---- ---- .520 -.010 .530 6900 ---- ---- ---- ---- .570 UNCH .570 6950 ---- ---- ---- ---- .610 -.010 .620 7000 ---- ---- ---- ---- .670 UNCH .670 7050 ---- ---- ---- ---- .720 -.010 .730 7100 ---- ---- ---- ---- .790 UNCH .790 7150 ---- ---- ---- ---- .860 UNCH .860 7200 ---- ---- ---- ---- .930 -.010 .940 7250 ---- ---- ---- ---- 1.020 -.010 1.030 7300 ---- ---- ---- ---- 1.110 -.010 1.120 7350 ---- ---- ---- ---- 1.220 -.010 1.230 7400 ---- ---- ---- ---- 1.330 -.010 1.340 7450 ---- ---- ---- ---- 1.450 -.010 1.460 7500 ---- ---- ---- ---- 1.580 -.010 1.590 7550 ---- ---- ---- ---- 1.720 -.010 1.730 7600 ---- ---- ---- ---- 1.870 -.010 1.880 7650 ---- ---- ---- ---- 2.030 -.010 2.040 7700 ---- ---- ---- ---- 2.190 -.020 2.210 7750 ---- ---- ---- ---- 2.370 -.010 2.380 7800 ---- ---- ---- ---- 2.550 -.020 2.570 7850 ---- ---- ---- ---- 2.740 -.020 2.760 7900 ---- ---- ---- ---- 2.940 -.020 2.960 7950 ---- ---- ---- ---- 3.160 -.020 3.180 8000 ---- ---- ---- ---- 3.380 -.020 3.400 8050 ---- ---- ---- ---- 3.610 -.020 3.630 8100 ---- ---- ---- ---- 3.850 -.020 3.870 8150 ---- ---- ---- ---- 4.100 -.020 4.120 8200 ---- ---- ---- ---- 4.360 -.020 4.380 8250 ---- ---- ---- ---- 4.630 -.020 4.650 8300 ---- ---- ---- ---- 4.910 -.020 4.930 8350 ---- ---- ---- ---- 5.190 -.030 5.220 8400 ---- ---- ---- ---- 5.490 -.030 5.520 8450 ---- ---- ---- ---- 5.790 -.030 5.820 8500 ---- ---- ---- ---- 6.100 -.030 6.130 8550 ---- ---- ---- ---- 6.420 -.030 6.450 8600 ---- ---- ---- ---- 6.740 -.030 6.770 8650 ---- ---- ---- ---- 7.070 -.030 7.100 8700 ---- ---- ---- ---- 7.410 -.030 7.440 8750 ---- ---- ---- ---- 7.750 -.030 7.780 8800 ---- ---- ---- ---- 8.090 -.040 8.130 8850 ---- ---- ---- ---- 8.450 -.030 8.480 8900 ---- ---- ---- ---- 8.800 -.040 8.840 8950 ---- ---- ---- ---- 9.160 -.040 9.200 9000 ---- ---- ---- ---- 9.530 -.040 9.570 9100 ---- ---- ---- ---- 10.280 -.030 10.310 9200 ---- ---- ---- ---- 11.040 -.030 11.070 9300 ---- ---- ---- ---- 11.810 -.040 11.850 9400 ---- ---- ---- ---- 12.600 -.040 12.640 9500 ---- ---- ---- ---- 13.400 -.040 13.440 9600 ---- ---- ---- ---- 14.220 -.040 14.260 9700 ---- ---- ---- ---- 15.040 -.040 15.080 9800 ---- ---- ---- ---- 15.870 -.050 15.920 9900 ---- ---- ---- ---- 16.710 -.050 16.760 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 15.540 -.050 15.590 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .015 UNCH .015 7600 ---- ---- ---- ---- .020 UNCH .020 7650 ---- ---- ---- ---- .025 UNCH .025 7700 ---- ---- ---- ---- .030 -.005 .035 7750 ---- ---- ---- ---- .040 -.005 .045 7800 ---- ---- ---- ---- .060 UNCH .060 7850 ---- ---- ---- ---- .070 -.010 .080 7900 ---- ---- ---- ---- .100 UNCH .100 7950 ---- ---- ---- ---- .130 -.010 .140 8000 ---- ---- ---- ---- .180 -.010 .190 8050 ---- ---- ---- ---- .250 UNCH .250 8100 ---- ---- ---- ---- .330 -.010 .340 8150 ---- ---- ---- ---- .440 -.010 .450 8200 ---- ---- ---- ---- .580 -.020 .600 8250 ---- ---- ---- ---- .760 -.020 .780 8300 ---- ---- ---- ---- .980 -.020 1.000 8350 ---- ---- ---- ---- 1.230 -.020 1.250 8400 ---- ---- ---- ---- 1.520 -.020 1.540 8450 ---- ---- ---- ---- 1.840 -.020 1.860 8500 ---- ---- ---- ---- 2.190 -.020 2.210 8550 ---- ---- ---- ---- 2.560 -.030 2.590 8600 ---- ---- ---- ---- 2.950 -.030 2.980 8650 ---- ---- ---- ---- 3.350 -.040 3.390 8700 ---- ---- ---- ---- 3.770 -.040 3.810 8750 ---- ---- ---- ---- 4.200 -.030 4.230 8800 ---- ---- ---- ---- 4.630 -.040 4.670 8850 ---- ---- ---- ---- 5.070 -.040 5.110 8900 ---- ---- ---- ---- 5.510 -.040 5.550 8950 ---- ---- ---- ---- 5.950 -.040 5.990 9000 ---- ---- ---- ---- 6.400 -.040 6.440 9100 ---- ---- ---- ---- 7.310 -.040 7.350 9200 ---- ---- ---- ---- 8.210 -.050 8.260 9300 ---- ---- ---- ---- 9.120 -.050 9.170 9400 ---- ---- ---- ---- 10.040 -.040 10.080 9500 ---- ---- ---- ---- 10.950 -.050 11.000 9600 ---- ---- ---- ---- 11.870 -.050 11.920 9700 ---- ---- ---- ---- 12.790 -.050 12.840 9800 ---- ---- ---- ---- 13.710 -.040 13.750 9900 ---- ---- ---- ---- 14.620 -.050 14.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1330 636 29367 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 7000 ---- ---- ---- ---- 7.400 +.020 7.380 7050 ---- ---- ---- ---- 6.910 +.030 6.880 7100 ---- ---- ---- ---- 6.410 +.030 6.380 7150 ---- 6.250B ---- 6.240B 5.910 +.030 5.880 7200 ---- 6.220B ---- 6.220B 5.410 +.020 5.390 7250 ---- 5.840B ---- 5.840B 4.920 +.030 4.890 7300 ---- 5.350B ---- 5.350B 4.430 +.020 4.410 7350 ---- 4.860B ---- 4.860B 3.940 +.010 3.930 7400 ---- 4.370B ---- 4.370B 3.470 +.010 3.460 7450 ---- 3.900B ---- 3.900B 3.010 UNCH 3.010 7500 ---- 3.430B ---- 3.430B 2.580 UNCH 2.580 7525 ---- 3.210B ---- 3.210B 2.380 +.010 2.370 7550 ---- 2.980B ---- 2.980B 2.180 +.010 2.170 7575 ---- 2.770B ---- 2.770B 1.990 UNCH 1.990 7600 ---- 2.560B 1.800A 2.560B 1.810 UNCH 1.810 7625 ---- 2.360B 1.530A 1.530A 1.640 UNCH 1.640 7650 ---- 2.160B 1.360A 1.360A 1.480 UNCH 1.480 7675 ---- 1.970B 1.230A 1.230A 1.330 +.010 1.320 7700 ---- 1.800B 1.090A 1.090A 1.190 +.010 1.180 7725 ---- 1.630B .970A .970A 1.060 UNCH 1.060 7750 ---- 1.470B .870A .870A .950 +.010 .940 1 1 7775 ---- 1.330B .770A .770A .840 +.010 .830 7800 ---- 1.190B .680A .680A .740 +.010 .730 7825 ---- 1.060B .600A .600A .650 +.010 .640 7850 ---- .950B .520A .520A .570 +.010 .560 7875 ---- .840B .460A .460A .500 +.010 .490 7900 ---- .740B .400A .400A .430 UNCH .430 7925 ---- .650B .340A .340A .380 +.010 .370 7950 ---- .570B .300A .300A .320 UNCH .320 7975 ---- .500B .250A .250A .280 UNCH .280 8000 ---- .440B .220A .220A .240 UNCH .240 8025 ---- .380B .190A .190A .210 UNCH .210 8050 ---- .330B .160A .160A .180 UNCH .180 8075 ---- .290B .140A .140A .150 -.010 .160 8100 ---- .250B .120A .120A .130 UNCH .130 8125 ---- .220B .110A .110A .110 -.010 .120 8150 ---- .190B .090A .090A .090 -.010 .100 8200 ---- .140B ---- .140B .070 -.010 .080 8250 ---- .100B ---- .100B .045 -.015 .060 8300 ---- .070B ---- .070B .030 -.015 .045 10 10 8350 ---- .050B ---- .050B .025 -.010 .035 8400 ---- .035B ---- .035B .015 -.010 .025 8450 ---- .025B ---- ---- .010 -.010 .020 8500 ---- ---- ---- ---- .010 -.005 .015 8550 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 11 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .015 -.005 .020 7350 ---- ---- .035A .035A .030 -.010 .040 7400 ---- ---- .050A .050A .050 -.020 .070 1 7450 ---- ---- .080A .080A .100 -.010 .110 1 7500 ---- ---- .120A .120A .160 -.020 .180 7525 ---- ---- .140A .140A .210 -.020 .230 7550 ---- ---- .170A .170A .260 -.020 .280 2 8 7575 ---- ---- .210A .210A .320 -.020 .340 7600 ---- .420B .250A .420B .390 -.020 .410 80 75 7625 ---- .500B .300A .500B .470 -.020 .490 50 7650 ---- .590B .360A .590B .560 -.020 .580 7675 ---- .700B .430A .700B .660 -.020 .680 7700 ---- .810B .500A .810B .770 -.020 .790 7725 ---- .940B .590A .940B .890 -.020 .910 7750 ---- 1.080B .680A 1.080B 1.020 -.020 1.040 7775 ---- 1.230B .790A 1.230B 1.160 -.020 1.180 50 7800 ---- 1.390B .900A 1.390B 1.310 -.020 1.330 7825 ---- ---- 1.020A 1.020A 1.470 -.020 1.490 7850 ---- ---- 1.160A 1.160A 1.640 -.020 1.660 1 7875 ---- ---- 1.300A 1.300A 1.820 -.010 1.830 7900 ---- ---- 1.450A 1.450A 2.000 -.020 2.020 7925 ---- ---- 1.610A 1.610A 2.190 -.020 2.210 7950 ---- ---- 1.780A 1.780A 2.390 -.020 2.410 7975 ---- ---- 1.950A 1.950A 2.600 -.020 2.620 8000 ---- ---- 2.140A 2.140A 2.810 -.020 2.830 8025 ---- ---- 2.330A 2.330A 3.020 -.030 3.050 8050 ---- ---- 2.520A 2.520A 3.240 -.030 3.270 8075 ---- ---- 2.720A 2.720A 3.470 -.020 3.490 8100 ---- ---- 2.930A 2.930A 3.690 -.030 3.720 8125 ---- ---- 3.140A 3.140A 3.920 -.030 3.950 8150 ---- ---- 3.360A 3.360A 4.150 -.040 4.190 8200 ---- ---- 3.800A 3.800A 4.630 -.030 4.660 8250 ---- ---- 4.260A 4.260A 5.110 -.030 5.140 8300 ---- ---- 4.730A 4.730A 5.590 -.040 5.630 8350 ---- 6.120B 5.200A 6.120B 6.080 -.030 6.110 8400 ---- ---- 5.680A 5.680A 6.570 -.040 6.610 8450 ---- ---- 6.170A 6.170A 7.060 -.040 7.100 8500 ---- 7.600B 6.660A 7.600B 7.560 -.030 7.590 8550 ---- ---- 7.150A 7.150A 8.060 -.030 8.090 8600 ---- 8.590B 7.650A 8.590B 8.550 -.030 8.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 186 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 CALL 6900 ---- 8.300B ---- 8.300B 7.340 +.030 7.310 6950 ---- 7.800B ---- 7.800B 6.840 +.030 6.810 7000 ---- 7.300B ---- 7.300B 6.340 +.030 6.310 7050 ---- 6.800B ---- 6.800B 5.840 +.030 5.810 7100 ---- 6.300B ---- 6.300B 5.340 +.030 5.310 7150 ---- 5.800B ---- 5.800B 4.840 +.030 4.810 7200 ---- 5.300B ---- 5.300B 4.340 +.030 4.310 7250 ---- 4.800B ---- 4.800B 3.840 +.030 3.810 7300 ---- 4.300B ---- 4.300B 3.340 +.030 3.310 7350 ---- 3.800B ---- 3.800B 2.840 +.030 2.810 7375 ---- 3.550B ---- 3.550B 2.590 +.030 2.560 7400 ---- 3.300B ---- 3.300B 2.340 +.030 2.310 7425 ---- 3.050B ---- 3.050B 2.090 +.030 2.060 7450 ---- 2.800B ---- 2.800B 1.840 +.030 1.810 7475 ---- 2.550B ---- 2.550B 1.590 +.030 1.560 7500 ---- 2.300B ---- 2.300B 1.340 +.020 1.320 7525 ---- 2.050B 1.080A 2.050B 1.090 UNCH 1.090 7550 ---- 1.800B .840A 1.800B .860 -.010 .870 7575 ---- 1.560B .630A 1.560B .640 -.020 .660 7600 ---- 1.320B .450A 1.320B .440 -.050 .490 10 7625 ---- 1.090B .300A 1.090B .290 -.050 .340 7650 .290 .870B .190A .190A .180 -.050 27 .230 1 7675 ---- .670B .120A .670B .100 -.050 .150 7700 ---- .500B .070A .500B .050 -.040 .090 7725 ---- .360B .040A .360B .025 -.035 .060 7750 ---- .250B .020A .250B .010 -.025 .035 7775 ---- .160B .015A .160B .005 -.015 .020 7800 ---- .100B ---- .090B CAB -.010 .010 115 7825 ---- .060B ---- .060B CAB -.005 .005 7850 ---- .035B ---- .030B CAB -.005 .005 1 7875 ---- .015B ---- .010B CAB UNCH CAB 3 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 7000 ---- 8.050B ---- 8.050B 7.400 +.020 7.380 7050 ---- 7.830B ---- 7.830B 6.900 +.020 6.880 7100 ---- 7.330B ---- 7.330B 6.410 +.020 6.390 7150 ---- 6.840B ---- 6.840B 5.920 +.020 5.900 7200 ---- 6.350B ---- 6.350B 5.430 +.010 5.420 7250 ---- 5.860B ---- 5.860B 4.950 +.010 4.940 7300 ---- 5.370B ---- 5.370B 4.480 +.010 4.470 7350 ---- 4.900B 4.010A 4.010A 4.020 UNCH 4.020 7400 ---- 4.430B 3.560A 3.560A 3.570 -.010 3.580 7450 ---- 3.980B 3.140A 3.980B 3.140 -.010 3.150 7500 ---- 3.540B 2.730A 3.540B 2.740 -.010 2.750 7525 ---- 3.330B 2.550A 3.330B 2.540 -.020 2.560 7550 ---- 3.120B 2.370A 3.120B 2.360 -.020 2.380 7575 ---- 2.920B 2.190A 2.920B 2.180 -.020 2.200 7600 ---- 2.720B 1.940A 1.940A 2.020 -.020 2.040 7625 ---- 2.530B 1.770A 1.770A 1.860 -.010 1.870 7650 ---- 2.350B 1.620A 1.620A 1.710 -.010 1.720 7675 ---- 2.180B 1.490A 1.490A 1.570 -.010 1.580 7700 ---- 2.010B 1.350A 1.350A 1.440 UNCH 1.440 7725 ---- 1.860B 1.230A 1.230A 1.310 UNCH 1.310 7750 ---- 1.710B 1.130A 1.130A 1.200 UNCH 1.200 7775 ---- 1.570B 1.020A 1.020A 1.090 UNCH 1.090 7800 ---- 1.440B .930A .930A .990 +.010 .980 7825 ---- 1.320B .840A .840A .900 +.010 .890 7850 ---- 1.200B .760A .760A .810 +.010 .800 7875 ---- 1.100B .680A .680A .730 +.010 .720 7900 ---- 1.000B .620A .620A .660 +.010 .650 7925 ---- .900B .560A .560A .600 +.020 .580 7950 ---- .820B .500A .500A .540 +.020 .520 7975 ---- .740B .440A .440A .480 +.010 .470 8000 ---- .660B .390A .390A .430 +.010 .420 8050 ---- .540B .310A .310A .340 UNCH .340 8100 ---- .430B .250A .250A .270 UNCH .270 8150 ---- .350B .200A .200A .210 -.010 .220 8200 ---- .280B .160A .160A .170 UNCH .170 8250 ---- .220B .130A .130A .130 -.010 .140 8300 ---- .170B .100A .100A .100 -.010 .110 8350 ---- .130B ---- .130B .080 -.010 .090 8400 .110 .120B .080 .070A .060 -.010 2 .070 8450 ---- .080B ---- .080B .045 -.015 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 132 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 16 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 8 7425 ---- ---- ---- ---- CAB UNCH CAB 8 7450 ---- ---- ---- ---- CAB UNCH CAB 8 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB -.010 .010 24 7525 ---- ---- .015A .015A .005 -.025 .030 1 7550 ---- ---- .020A .020A .020 -.040 .060 7575 ---- ---- .030A .030A .045 -.055 .100 7600 ---- ---- .050A .050A .100 -.080 .180 1 7625 ---- ---- .080A .080A .200 -.080 .280 7650 .220 .430B .120A .340B .340 -.080 88 .420 117 7675 ---- ---- .180A .180A .510 -.080 .590 7700 ---- ---- .270A .270A .710 -.070 .780 7725 ---- ---- .380A .380A .940 -.060 1.000 7750 ---- ---- .510A .510A 1.170 -.050 1.220 7775 ---- ---- .670A .670A 1.410 -.050 1.460 7800 ---- ---- .860A .860A 1.660 -.040 1.700 7825 ---- ---- 1.060A 1.060A 1.910 -.040 1.950 7850 ---- ---- 1.270A 1.270A 2.160 -.030 2.190 515 7875 ---- ---- 1.500A 1.500A 2.410 -.030 2.440 7900 ---- ---- 1.730A 1.730A 2.660 -.030 2.690 7925 ---- ---- 1.970A 1.970A 2.910 -.030 2.940 7950 ---- ---- 2.220A 2.220A 3.160 -.030 3.190 7975 ---- ---- 2.460A 2.460A 3.410 -.030 3.440 8000 ---- ---- 2.710A 2.710A 3.660 -.030 3.690 8025 ---- ---- 2.960A 2.960A 3.910 -.030 3.940 8050 ---- ---- 3.200A 3.200A 4.160 -.030 4.190 8075 ---- ---- 3.450A 3.450A 4.410 -.030 4.440 8100 ---- ---- 3.700A 3.700A 4.660 -.030 4.690 8150 ---- ---- 4.200A 4.200A 5.160 -.030 5.190 8200 ---- ---- 4.700A 4.700A 5.660 -.030 5.690 8250 ---- ---- 5.200A 5.200A 6.160 -.030 6.190 8300 ---- ---- 5.700A 5.700A 6.660 -.030 6.690 8350 ---- ---- 6.200A 6.200A 7.160 -.030 7.190 8400 ---- ---- 6.700A 6.700A 7.660 -.030 7.690 8450 ---- ---- 7.200A 7.200A 8.160 -.030 8.190 8500 ---- ---- 7.700A 7.700A 8.660 -.030 8.690 8550 ---- ---- 8.200A 8.200A 9.160 -.030 9.190 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.010 .025 7200 ---- ---- ---- ---- .030 -.010 .040 7250 ---- ---- .050A .050A .045 -.015 .060 7300 ---- ---- .060A .060A .070 -.020 .090 7350 ---- ---- .090A .090A .110 -.020 .130 7400 ---- ---- .130A .130A .160 -.030 .190 7450 ---- ---- .170A .170A .230 -.040 .270 7500 ---- ---- .230A .230A .320 -.040 .360 7525 ---- ---- .270A .270A .380 -.040 .420 7550 ---- ---- .320A .320A .440 -.050 .490 7575 ---- ---- .370A .370A .520 -.040 .560 7600 ---- ---- .430A .430A .600 -.040 .640 7625 ---- .740B .490A .740B .690 -.040 .730 7650 ---- .840B .560A .840B .790 -.040 .830 7675 ---- .950B .640A .950B .890 -.040 .930 7700 ---- 1.060B .730A 1.060B 1.010 -.030 1.040 7725 ---- 1.190B .820A 1.190B 1.140 -.030 1.170 7750 ---- 1.340B .930A 1.340B 1.270 -.030 1.300 7775 ---- 1.480B 1.040A 1.480B 1.410 -.020 1.430 7800 ---- 1.640B 1.160A 1.640B 1.560 -.020 1.580 7825 ---- 1.800B 1.280A 1.800B 1.720 -.020 1.740 7850 ---- ---- 1.420A 1.420A 1.880 -.020 1.900 7875 ---- ---- 1.560A 1.560A 2.050 -.020 2.070 7900 ---- ---- 1.710A 1.710A 2.230 -.010 2.240 7925 ---- ---- 1.860A 1.860A 2.410 -.020 2.430 7950 ---- ---- 2.020A 2.020A 2.600 -.020 2.620 7975 ---- ---- 2.190A 2.190A 2.800 -.010 2.810 8000 ---- ---- 2.370A 2.370A 2.990 -.020 3.010 8050 ---- ---- 2.730A 2.730A 3.410 -.020 3.430 8100 ---- ---- 3.120A 3.120A 3.830 -.030 3.860 8150 ---- ---- 3.530A 3.530A 4.270 -.030 4.300 8200 ---- ---- 3.950A 3.950A 4.720 -.030 4.750 8250 ---- ---- 4.380A 4.380A 5.190 -.030 5.220 8300 ---- ---- 4.830A 4.830A 5.650 -.040 5.690 8350 ---- ---- 5.290A 5.290A 6.130 -.030 6.160 8400 ---- ---- 5.750A 5.750A 6.610 -.030 6.640 8450 ---- ---- 6.230A 6.230A 7.090 -.040 7.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 698 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 6900 ---- ---- ---- ---- 7.320 +.030 7.290 6950 ---- ---- ---- ---- 6.830 +.030 6.800 7000 ---- ---- ---- ---- 6.330 +.030 6.300 7050 ---- ---- ---- ---- 5.830 +.030 5.800 7100 ---- ---- ---- ---- 5.330 +.030 5.300 7150 ---- 5.400B ---- 5.400B 4.830 +.030 4.800 7200 ---- 5.230B ---- 5.230B 4.330 +.020 4.310 7250 ---- 4.800B ---- 4.800B 3.840 +.020 3.820 7300 ---- 4.310B ---- 4.310B 3.360 +.020 3.340 7350 ---- 3.820B ---- 3.820B 2.890 +.010 2.880 7375 ---- 3.580B ---- 3.580B 2.660 +.010 2.650 7400 ---- 3.340B ---- 3.340B 2.440 +.010 2.430 7425 ---- 3.110B ---- 3.110B 2.220 UNCH 2.220 7450 ---- 2.880B ---- 2.880B 2.020 UNCH 2.020 7475 ---- 2.660B 1.820A 2.660B 1.820 -.010 1.830 7500 ---- 2.440B ---- 2.440B 1.640 UNCH 1.640 7525 ---- 2.230B ---- 2.230B 1.460 -.010 1.470 7550 ---- 2.030B 1.210A 1.210A 1.300 -.010 1.310 7575 ---- 1.840B 1.060A 1.060A 1.150 -.010 1.160 7600 ---- 1.650B .940A .940A 1.010 -.010 1.020 7625 ---- 1.480B .820A .820A .890 UNCH .890 7650 ---- 1.320B .730A .730A .770 UNCH .770 18 7675 ---- 1.170B .620A .620A .670 UNCH .670 7700 ---- 1.040B .540A .540A .580 UNCH .580 7725 ---- .910B .460A .460A .490 UNCH .490 7750 ---- .790B .400A .400A .420 UNCH .420 7775 ---- .690B .340A .340A .350 -.010 .360 7800 ---- .600B .280A .280A .290 -.010 .300 7825 ---- .520B .240A .240A .250 UNCH .250 7850 ---- .440B .200A .200A .200 -.010 .210 7875 ---- .380B .170A .170A .170 -.010 .180 7900 ---- .330B .140A .140A .140 -.010 .150 7925 ---- .280B ---- .280B .110 -.010 .120 7950 ---- .240B .100A .100A .100 -.010 .110 7975 ---- .200B ---- .200B .080 -.010 .090 8000 ---- .170B .070A .070A .070 -.010 .080 8025 ---- .140B ---- .140B .050 -.010 .060 8050 ---- .120B ---- .120B .045 -.005 .050 8100 ---- .080B ---- .080B .035 -.005 .040 8150 ---- .050B ---- .050B .025 -.005 .030 8200 ---- .035B ---- .035B .015 -.005 .020 1 8250 ---- .020B ---- .020B .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.010 .020 7300 ---- ---- .035A .035A .025 -.015 .040 1 7350 ---- ---- .050A .050A .050 -.020 .070 1 7375 ---- ---- .060A .060A .070 -.030 .100 7400 ---- ---- .080A .080A .100 -.030 .130 7425 ---- ---- .100A .100A .140 -.030 .170 7450 ---- .220B .120A .220B .180 -.030 .210 7475 ---- ---- .150A .150A .240 -.030 .270 7500 ---- ---- .190A .190A .300 -.040 .340 142 7525 ---- .420B .230A .420B .380 -.030 .410 7550 ---- .510B .280A .510B .460 -.040 .500 7575 ---- .610B .340A .610B .560 -.040 .600 1 7600 ---- .730B .410A .730B .670 -.040 .710 7625 ---- .860B .490A .860B .800 -.030 .830 10 7650 .830 1.000B .590A .730A .930 -.030 1 .960 7675 ---- 1.170B .690A 1.170B 1.080 -.030 1.110 17 7700 ---- ---- .800A .800A 1.230 -.030 1.260 7725 ---- ---- .930A .930A 1.400 -.030 1.430 7750 ---- ---- 1.060A 1.060A 1.570 -.040 1.610 7775 ---- ---- 1.200A 1.200A 1.760 -.030 1.790 7800 ---- ---- 1.360A 1.360A 1.950 -.040 1.990 7825 ---- ---- 1.530A 1.530A 2.150 -.040 2.190 7850 ---- ---- 1.700A 1.700A 2.360 -.040 2.400 7875 ---- ---- 1.880A 1.880A 2.570 -.040 2.610 7900 ---- ---- 2.070A 2.070A 2.790 -.040 2.830 7925 ---- ---- 2.270A 2.270A 3.020 -.040 3.060 7950 ---- ---- 2.470A 2.470A 3.250 -.040 3.290 7975 ---- ---- 2.680A 2.680A 3.480 -.040 3.520 8000 ---- ---- 2.900A 2.900A 3.720 -.040 3.760 8025 ---- ---- 3.120A 3.120A 3.960 -.040 4.000 8050 ---- ---- 3.340A 3.340A 4.200 -.040 4.240 8100 ---- ---- 3.800A 3.800A 4.680 -.040 4.720 8150 ---- ---- 4.270A 4.270A 5.170 -.040 5.210 8200 ---- ---- 4.750A 4.750A 5.660 -.040 5.700 8250 ---- ---- 5.230A 5.230A 6.160 -.030 6.190 8300 ---- ---- 5.720A 5.720A 6.650 -.040 6.690 8350 ---- ---- 6.210A 6.210A 7.150 -.030 7.180 8400 ---- ---- 6.710A 6.710A 7.650 -.030 7.680 8450 ---- ---- 7.200A 7.200A 8.150 -.030 8.180 8500 ---- ---- 7.700A 7.700A 8.640 -.030 8.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 172 SJ3 FEB23 JPY/USD Weekly Thursday Options - Week 3 CALL 6900 ---- 7.560B ---- 7.560B 7.330 +.030 7.300 6950 ---- 7.060B ---- 7.060B 6.840 +.040 6.800 7000 ---- 6.560B ---- 6.560B 6.340 +.030 6.310 7050 ---- 6.060B ---- 6.060B 5.840 +.030 5.810 7100 ---- 5.560B ---- 5.560B 5.340 +.030 5.310 7150 ---- 5.060B ---- 5.060B 4.840 +.030 4.810 7200 ---- 4.560B ---- 4.560B 4.340 +.030 4.310 7250 ---- 4.060B ---- 4.060B 3.840 +.030 3.810 7300 ---- 4.060B ---- 4.060B 3.340 +.020 3.320 7350 ---- 3.800B 2.820A 3.800B 2.850 +.020 2.830 7375 ---- 3.550B ---- 3.550B 2.600 +.010 2.590 7400 ---- 3.310B 2.350A 3.310B 2.360 UNCH 2.360 7425 ---- 3.060B 2.110A 3.060B 2.130 UNCH 2.130 7450 ---- 2.820B 1.880A 2.820B 1.900 -.010 1.910 7475 ---- 2.580B 1.660A 2.580B 1.670 -.030 1.700 7500 ---- 2.350B 1.460A 2.350B 1.460 -.040 1.500 7525 ---- 2.120B 1.260A 2.120B 1.260 -.050 1.310 7550 ---- 1.910B 1.080A 1.910B 1.080 -.060 1.140 7575 ---- 1.700B .920A 1.700B .910 -.060 .970 7600 ---- 1.490B .770A 1.490B .760 -.070 .830 7625 ---- 1.310B .640A 1.310B .630 -.060 .690 7650 ---- 1.130B .520A 1.130B .520 -.060 .580 7675 ---- .970B .420A .970B .420 -.060 .480 7700 ---- .820B .340A .820B .340 -.050 .390 7725 ---- .690B .270A .690B .270 -.050 .320 7750 ---- .580B .220A .580B .210 -.040 .250 7775 ---- .480B .170A .470B .160 -.040 .200 7800 ---- .390B .130A .390B .130 -.030 .160 7825 ---- .320B .100A .320B .100 -.030 .130 7850 ---- .260B .080A .260B .070 -.040 .110 7875 ---- .210B .060A .210B .050 -.030 .080 7900 ---- .170B .045A .170B .040 -.030 .070 7925 ---- .130B .035A .130B .030 -.020 .050 7950 ---- .100B .030A .100B .020 -.025 .045 7975 ---- .080B .025A .080B .015 -.020 .035 8000 ---- .060B .025A .060B .010 -.020 .030 8025 ---- .045B .020A .045B .010 -.015 .025 8050 ---- .035B ---- .030B .005 -.015 .020 8100 ---- .015B ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- CAB -.010 .010 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 FEB23 JPY/USD Weekly Thursday Options - Week 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .020A .020A .010 -.015 .025 7375 ---- ---- .025A .025A .015 -.020 .035 7400 ---- ---- .025A .025A .025 -.025 .050 7425 ---- ---- .030A .030A .040 -.030 .070 7450 ---- ---- .045A .045A .060 -.040 .100 7475 ---- ---- .060A .060A .090 -.050 .140 7500 ---- ---- .090A .090A .120 -.070 .190 7525 ---- ---- .110A .110A .170 -.080 .250 7550 ---- ---- .150A .150A .240 -.090 .330 7575 ---- ---- .190A .190A .320 -.100 .420 7600 .420 .420 .250A .430B .420 -.100 1 .520 7625 ---- ---- .320A .320A .540 -.090 .630 7650 ---- ---- .400A .400A .680 -.090 .770 7675 ---- ---- .490A .490A .830 -.080 .910 7700 .790 .790 .540 1.020B 1.000 -.080 2 1.080 7725 ---- ---- .720A .720A 1.180 -.070 1.250 7750 ---- ---- .850A .850A 1.370 -.070 1.440 7775 ---- ---- 1.000A 1.000A 1.570 -.070 1.640 7800 ---- ---- 1.160A 1.160A 1.790 -.060 1.850 7825 ---- ---- 1.330A 1.330A 2.010 -.060 2.070 7850 ---- ---- 1.520A 1.520A 2.230 -.060 2.290 7875 ---- ---- 1.710A 1.710A 2.460 -.060 2.520 7900 ---- ---- 1.910A 1.910A 2.700 -.050 2.750 7925 ---- ---- 2.120A 2.120A 2.940 -.050 2.990 7950 ---- ---- 2.340A 2.340A 3.180 -.050 3.230 7975 ---- ---- 2.560A 2.560A 3.420 -.050 3.470 8000 ---- ---- 2.790A 2.790A 3.670 -.040 3.710 8025 ---- ---- 3.020A 3.020A 3.910 -.050 3.960 8050 ---- ---- 3.260A 3.260A 4.160 -.040 4.200 8100 ---- ---- 3.740A 3.740A 4.660 -.040 4.700 8150 ---- ---- 4.230A 4.230A 5.160 -.030 5.190 8200 ---- ---- 4.720A 4.720A 5.660 -.030 5.690 8250 ---- ---- 5.210A 5.210A 6.160 -.030 6.190 8300 ---- ---- 5.710A 5.710A 6.660 -.030 6.690 8350 ---- ---- 6.940A 6.940A 7.150 -.030 7.180 8400 ---- ---- 7.430A 7.430A 7.650 -.030 7.680 8450 ---- ---- 7.930A 7.930A 8.150 -.030 8.180 8500 ---- ---- 8.430A 8.430A 8.650 -.030 8.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 CALL 6950 ---- ---- ---- ---- 6.830 UNCH ---- 7000 ---- ---- ---- ---- 6.330 UNCH ---- 7050 ---- ---- ---- ---- 5.830 UNCH ---- 7100 ---- ---- ---- ---- 5.330 UNCH ---- 7150 ---- ---- ---- ---- 4.830 UNCH ---- 7200 ---- ---- ---- 4.320A 4.340 UNCH ---- 7250 ---- ---- ---- 3.820A 3.840 UNCH ---- 7300 ---- ---- ---- 3.330A 3.350 UNCH ---- 7350 ---- ---- ---- 2.870A 2.880 UNCH ---- 7400 ---- ---- ---- 2.410A 2.420 UNCH ---- 7425 ---- ---- ---- 2.180A 2.200 UNCH ---- 7450 ---- ---- ---- 1.980A 1.990 UNCH ---- 7475 ---- ---- ---- 1.780A 1.790 UNCH ---- 7500 ---- ---- ---- 1.590A 1.600 UNCH ---- 7525 ---- ---- ---- 1.410A 1.410 UNCH ---- 7550 ---- ---- ---- 1.250A 1.250 UNCH ---- 7575 ---- ---- ---- 1.090A 1.090 UNCH ---- 7600 ---- ---- ---- .950A .950 UNCH ---- 7625 ---- ---- ---- .820A .820 UNCH ---- 7650 ---- ---- ---- .710A .700 UNCH ---- 7675 ---- ---- ---- .610A .600 UNCH ---- 7700 ---- ---- ---- .520A .510 UNCH ---- 7725 ---- ---- ---- .440A .430 UNCH ---- 7750 ---- ---- ---- .370A .360 UNCH ---- 7775 ---- ---- ---- .320A .310 UNCH ---- 7800 ---- ---- ---- .260A .250 UNCH ---- 7825 ---- ---- ---- .220A .210 UNCH ---- 7850 ---- ---- ---- .180A .180 UNCH ---- 7900 ---- ---- ---- .130A .120 UNCH ---- 7950 ---- ---- ---- .090A .080 UNCH ---- 8000 ---- ---- ---- .060A .060 UNCH ---- 8050 ---- ---- ---- .040A .040 UNCH ---- 8100 ---- ---- ---- .040A .025 UNCH ---- 8150 ---- ---- ---- .030A .020 UNCH ---- 8200 ---- ---- ---- .025A .010 UNCH ---- 8250 ---- ---- ---- .025A .010 UNCH ---- 8300 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 PUT 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .020A .005 UNCH ---- 7250 ---- ---- ---- .025A .010 UNCH ---- 7300 ---- ---- ---- .035A .020 UNCH ---- 7350 ---- ---- ---- .040A .045 UNCH ---- 7400 ---- ---- ---- .070A .080 UNCH ---- 7425 ---- ---- ---- .090A .110 UNCH ---- 7450 ---- ---- ---- .120A .150 UNCH ---- 7475 ---- ---- ---- .160A .200 UNCH ---- 7500 ---- ---- ---- .210A .260 UNCH ---- 7525 ---- ---- ---- .260A .330 UNCH ---- 7550 ---- ---- ---- .330A .410 UNCH ---- 7575 ---- ---- ---- .400A .500 UNCH ---- 7600 ---- ---- ---- .480A .610 UNCH ---- 7625 ---- ---- ---- .580A .730 UNCH ---- 7650 ---- ---- ---- .690A .860 UNCH ---- 7675 ---- ---- ---- .820A 1.010 UNCH ---- 7700 ---- ---- ---- 1.060A 1.170 UNCH ---- 7725 ---- ---- ---- 1.230A 1.340 UNCH ---- 7750 ---- ---- ---- 1.400A 1.520 UNCH ---- 7775 ---- ---- ---- 1.580A 1.710 UNCH ---- 7800 ---- ---- ---- 1.770A 1.910 UNCH ---- 7825 ---- ---- ---- 1.970A 2.120 UNCH ---- 7850 ---- ---- ---- 2.170A 2.330 UNCH ---- 7900 ---- ---- ---- 2.600A 2.780 UNCH ---- 7950 ---- ---- ---- 3.050A 3.240 UNCH ---- 8000 ---- ---- ---- 3.510A 3.710 UNCH ---- 8050 ---- ---- ---- 4.140A 4.190 UNCH ---- 8100 ---- ---- ---- 4.630A 4.680 UNCH ---- 8150 ---- ---- ---- 5.120A 5.170 UNCH ---- 8200 ---- ---- ---- 5.620A 5.660 UNCH ---- 8250 ---- ---- ---- 6.110A 6.160 UNCH ---- 8300 ---- ---- ---- 6.610A 6.650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 FEB23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6900 ---- 8.290B ---- 8.290B 7.340 +.030 7.310 6950 ---- 7.790B ---- 7.790B 6.840 +.030 6.810 7000 ---- 7.290B ---- 7.290B 6.340 +.030 6.310 7050 ---- 6.790B ---- 6.790B 5.840 +.030 5.810 7100 ---- 6.290B ---- 6.290B 5.340 +.030 5.310 7150 ---- 5.800B ---- 5.800B 4.840 +.030 4.810 7200 ---- 5.300B ---- 5.300B 4.340 +.030 4.310 7250 ---- 4.800B ---- 4.800B 3.840 +.030 3.810 7300 ---- 4.300B ---- 4.300B 3.340 +.030 3.310 7350 ---- 3.800B ---- 3.800B 2.840 +.020 2.820 7375 ---- 3.550B ---- 3.550B 2.590 +.010 2.580 7400 ---- 3.300B 2.330A 3.300B 2.350 +.010 2.340 7425 ---- 3.050B 2.090A 3.050B 2.100 UNCH 2.100 7450 ---- 2.810B 1.840A 2.810B 1.860 -.010 1.870 7475 ---- 2.560B 1.610A 2.560B 1.630 -.020 1.650 7500 ---- 2.320B 1.400A 2.320B 1.410 -.030 1.440 7525 ---- 2.090B 1.200A 2.090B 1.200 -.040 1.240 7550 ---- 1.860B 1.000A 1.860B 1.010 -.050 1.060 7575 ---- 1.640B .830A 1.640B .830 -.060 .890 7600 ---- 1.430B .680A 1.430B .670 -.070 .740 7625 ---- 1.230B .540A 1.230B .540 -.070 .610 7650 ---- 1.040B .430A 1.040B .420 -.070 .490 7675 ---- .880B .340A .880B .320 -.070 .390 7700 ---- .730B .260A .730B .240 -.070 .310 1 1 7725 ---- .590B .190A .590B .180 -.060 .240 7750 ---- .480B .150A .480B .130 -.060 .190 7775 ---- .380B .110A .380B .090 -.050 .140 7800 ---- .300B .080A .300B .070 -.040 .110 1 7825 ---- .230B .050A .230B .045 -.045 .090 7850 ---- .180B .035A .170B .030 -.040 .070 7875 ---- .130B .030A .130B .020 -.030 .050 7900 ---- .100B .025A .100B .015 -.025 .040 7925 ---- .070B .020A .070B .010 -.020 .030 7950 ---- .050B .020A .050B .005 -.020 .025 7975 ---- .035B .015A .035B .005 -.015 .020 8000 ---- .025B ---- .025B CAB -.015 .015 8025 ---- ---- ---- ---- CAB -.015 .015 8050 ---- ---- ---- ---- CAB -.010 .010 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 TJ2 FEB23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.010 .010 7375 ---- ---- .015A .015A .005 -.015 .020 7400 ---- ---- .020A .020A .005 -.025 .030 7425 ---- ---- .025A .025A .015 -.030 .045 7450 ---- ---- .025A .025A .025 -.035 .060 7475 ---- ---- .030A .030A .045 -.045 .090 7500 ---- ---- .040A .040A .070 -.060 .130 2 7525 ---- ---- .070A .070A .110 -.080 .190 7550 ---- ---- .100A .100A .170 -.080 .250 7575 .180 .230 .130A .240B .240 -.090 2 .330 800 800 7600 ---- ---- .180A .180A .330 -.100 .430 7625 ---- ---- .240A .240A .450 -.100 .550 7650 ---- ---- .310A .310A .580 -.100 .680 7675 ---- ---- .400A .400A .730 -.100 .830 7700 ---- ---- .500A .500A .900 -.100 1.000 7725 ---- ---- .620A .620A 1.090 -.090 1.180 7750 ---- ---- .750A .750A 1.290 -.090 1.380 7775 ---- ---- .900A .900A 1.500 -.080 1.580 7800 ---- ---- 1.070A 1.070A 1.720 -.080 1.800 7825 ---- ---- 1.250A 1.250A 1.950 -.070 2.020 7850 ---- ---- 1.440A 1.440A 2.190 -.060 2.250 7875 ---- ---- 1.640A 1.640A 2.430 -.060 2.490 7900 ---- ---- 1.840A 1.840A 2.670 -.060 2.730 7925 ---- ---- 2.060A 2.060A 2.920 -.050 2.970 7950 ---- ---- 2.290A 2.290A 3.160 -.050 3.210 7975 ---- ---- 2.520A 2.520A 3.410 -.050 3.460 8000 ---- ---- 2.750A 2.750A 3.660 -.040 3.700 8025 ---- ---- 2.990A 2.990A 3.910 -.040 3.950 8050 ---- ---- 3.230A 3.230A 4.160 -.040 4.200 8100 ---- ---- 3.720A 3.720A 4.660 -.030 4.690 8150 ---- ---- 4.220A 4.220A 5.160 -.030 5.190 8200 ---- ---- 4.710A 4.710A 5.660 -.030 5.690 8250 ---- ---- 5.210A 5.210A 6.160 -.030 6.190 8300 ---- ---- 5.700A 5.700A 6.660 -.030 6.690 8350 ---- ---- 6.200A 6.200A 7.160 -.030 7.190 8400 ---- ---- 6.700A 6.700A 7.660 -.030 7.690 8450 ---- ---- 7.200A 7.200A 8.160 -.030 8.190 8500 ---- ---- 7.700A 7.700A 8.660 -.020 8.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 800 802 TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6950 ---- ---- ---- ---- 6.830 +.030 6.800 7000 ---- ---- ---- ---- 6.330 +.030 6.300 7050 ---- ---- ---- ---- 5.830 +.030 5.800 7100 ---- ---- ---- ---- 5.330 +.030 5.300 7150 ---- ---- ---- ---- 4.830 +.030 4.800 7200 ---- 4.550B ---- 4.550B 4.330 +.020 4.310 7250 ---- 4.660B ---- 4.660B 3.840 +.030 3.810 7300 ---- 4.300B ---- 4.300B 3.340 +.010 3.330 7350 ---- 3.810B 2.840A 3.810B 2.860 +.010 2.850 7400 ---- 3.320B 2.380A 3.320B 2.390 UNCH 2.390 7425 ---- ---- ---- 2.140A 2.160 UNCH ---- 7450 ---- 2.840B 1.930A 2.840B 1.940 -.020 1.960 7475 ---- 2.610B 1.730A 2.610B 1.740 -.010 1.750 7500 ---- 2.390B 1.540A 2.390B 1.540 -.020 1.560 7525 ---- 2.170B 1.340A 2.170B 1.350 -.030 1.380 7550 ---- 1.960B 1.180A 1.960B 1.180 -.030 1.210 7575 ---- 1.760B 1.020A 1.760B 1.020 -.030 1.050 7600 ---- 1.560B .880A 1.560B .880 -.030 .910 7625 1.010 1.380B .760A .760A .750 -.030 4 .780 7650 ---- 1.220B .640A 1.220B .640 -.030 .670 7675 ---- 1.060B .540A 1.060B .530 -.030 .560 7700 ---- .920B .450A .920B .440 -.040 .480 7725 ---- .790B .370A .790B .370 -.030 .400 7750 ---- .680B .310A .680B .300 -.030 .330 7775 ---- .580B .250A .580B .250 -.030 .280 7800 ---- .490B .210A .490B .200 -.030 .230 7825 ---- .410B .170A .410B .160 -.030 .190 7850 ---- .340B .140A .340B .130 -.030 .160 7875 ---- .280B .110A .280B .100 -.030 .130 7900 ---- .240B .080A .240B .080 -.030 .110 7950 ---- .160B .060A .160B .050 -.020 .070 8000 ---- .110B .040A .110B .030 -.020 .050 8050 ---- .070B .025A .070B .015 -.020 .035 8100 ---- .040B ---- .040B .010 -.015 .025 8150 ---- .025B ---- .025B .005 -.010 .015 8200 ---- .015B ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- ---- ---- .005 -.015 .020 7350 ---- ---- .030A .030A .020 -.020 .040 7400 ---- ---- .040A .040A .050 -.030 .080 7425 ---- ---- ---- .060A .070 UNCH ---- 7450 ---- ---- .070A .070A .110 -.040 .150 7475 ---- ---- .100A .100A .150 -.040 .190 7500 ---- ---- .130A .130A .200 -.050 .250 7525 ---- ---- .160A .160A .270 -.050 .320 7550 ---- ---- .200A .200A .340 -.060 .400 7575 ---- ---- .260A .260A .430 -.060 .490 7600 ---- ---- .320A .320A .540 -.060 .600 7625 ---- ---- .390A .390A .660 -.060 .720 7650 ---- ---- .480A .480A .800 -.060 .860 7675 ---- ---- .580A .580A .940 -.060 1.000 7700 ---- ---- .690A .690A 1.100 -.060 1.160 7725 ---- ---- .810A .810A 1.280 -.060 1.340 7750 ---- ---- .940A .940A 1.460 -.060 1.520 7775 ---- ---- 1.090A 1.090A 1.650 -.070 1.720 7800 ---- ---- 1.250A 1.250A 1.860 -.060 1.920 7825 ---- ---- 1.420A 1.420A 2.070 -.060 2.130 7850 ---- ---- 1.600A 1.600A 2.280 -.060 2.340 7875 ---- ---- 1.790A 1.790A 2.510 -.060 2.570 7900 ---- ---- 1.980A 1.980A 2.740 -.050 2.790 7950 ---- ---- 2.400A 2.400A 3.200 -.060 3.260 8000 ---- ---- 2.840A 2.840A 3.680 -.050 3.730 8050 ---- ---- 3.290A 3.290A 4.170 -.050 4.220 8100 ---- ---- 3.760A 3.760A 4.660 -.050 4.710 8150 ---- ---- 4.240A 4.240A 5.160 -.040 5.200 8200 ---- ---- 4.730A 4.730A 5.660 -.030 5.690 8250 ---- ---- 5.220A 5.220A 6.150 -.040 6.190 8300 ---- ---- 5.710A 5.710A 6.650 -.040 6.690 8350 ---- ---- 6.210A 6.210A 7.150 -.030 7.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- ---- ---- 7.320 +.030 7.290 6950 ---- ---- ---- ---- 6.820 +.030 6.790 7000 ---- ---- ---- ---- 6.330 +.030 6.300 7050 ---- ---- ---- ---- 5.830 +.030 5.800 7100 ---- 5.630B ---- 5.630B 5.330 +.030 5.300 7150 ---- 5.680B ---- 5.680B 4.830 +.030 4.800 7200 ---- 5.290B ---- 5.290B 4.340 +.030 4.310 7250 ---- 4.800B ---- 4.800B 3.850 +.020 3.830 7300 ---- 4.310B ---- 4.310B 3.370 +.010 3.360 7350 ---- 3.830B ---- 3.830B 2.910 +.010 2.900 7375 ---- 3.590B ---- 3.590B 2.680 UNCH 2.680 7400 ---- 3.360B ---- 3.360B 2.470 +.010 2.460 7425 ---- 3.130B ---- 3.130B 2.260 +.010 2.250 7450 ---- 2.900B ---- 2.900B 2.060 +.010 2.050 7475 ---- 2.680B ---- 2.680B 1.870 +.010 1.860 7500 ---- 2.470B ---- 2.470B 1.680 UNCH 1.680 7525 ---- 2.260B 1.430A 1.430A 1.510 UNCH 1.510 7550 ---- 2.060B 1.250A 1.250A 1.350 UNCH 1.350 7575 ---- 1.870B 1.100A 1.100A 1.200 UNCH 1.200 7600 ---- 1.690B .970A .970A 1.070 +.010 1.060 7625 ---- 1.530B .860A .860A .940 UNCH .940 7650 ---- 1.370B .770A .770A .820 UNCH .820 7675 ---- 1.220B .670A .670A .720 UNCH .720 7700 ---- 1.080B .580A .580A .630 +.010 .620 7725 ---- .960B .500A .500A .540 UNCH .540 7750 ---- .840B .430A .430A .470 +.010 .460 7775 ---- .740B .370A .370A .400 UNCH .400 7800 ---- .650B .320A .320A .350 +.010 .340 7825 ---- .560B .270A .270A .300 +.010 .290 7850 ---- .490B .220A .220A .250 UNCH .250 7875 ---- .420B .190A .190A .210 UNCH .210 7900 ---- .360B .160A .160A .180 UNCH .180 7925 ---- .310B .140A .140A .150 UNCH .150 7950 ---- .270B .110A .110A .130 +.010 .120 7975 ---- .230B ---- .230B .110 +.010 .100 8000 ---- .200B ---- .200B .090 UNCH .090 8025 ---- .170B ---- .170B .080 +.010 .070 8050 ---- .140B ---- .140B .060 UNCH .060 8100 ---- .100B ---- .100B .045 +.005 .040 8150 ---- .070B ---- .070B .030 UNCH .030 8200 ---- .050B ---- .045B .020 UNCH .020 8250 ---- .030B ---- .030B .015 +.005 .010 8300 ---- .020B ---- .020B .010 UNCH .010 8350 ---- .010B ---- .010B .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .020 -.010 .030 7300 ---- ---- .045A .045A .040 -.010 .050 7350 ---- ---- .060A .060A .080 -.020 .100 7375 ---- ---- .070A .070A .100 -.020 .120 7400 ---- ---- .100A .100A .130 -.030 .160 7425 ---- ---- .120A .120A .170 -.030 .200 7450 ---- ---- .140A .140A .220 -.030 .250 7475 ---- ---- .180A .180A .280 -.030 .310 7500 ---- ---- .210A .210A .350 -.030 .380 7525 ---- .460B .260A .460B .430 -.020 .450 7550 ---- .560B .320A .560B .510 -.030 .540 7575 ---- .650B .380A .650B .610 -.030 .640 7600 ---- .780B .450A .780B .730 -.020 .750 7625 ---- .910B .540A .910B .850 -.030 .880 7650 ---- 1.050B .630A 1.050B .980 -.030 1.010 7675 ---- 1.210B .730A 1.210B 1.130 -.020 1.150 7700 ---- ---- .850A .850A 1.280 -.030 1.310 7725 ---- ---- .970A .970A 1.450 -.030 1.480 7750 ---- ---- 1.110A 1.110A 1.630 -.020 1.650 7775 ---- ---- 1.250A 1.250A 1.810 -.020 1.830 7800 ---- ---- 1.410A 1.410A 2.000 -.030 2.030 7825 ---- ---- 1.570A 1.570A 2.200 -.030 2.230 7850 ---- ---- 1.740A 1.740A 2.410 -.020 2.430 7875 ---- ---- 1.920A 1.920A 2.620 -.020 2.640 7900 ---- ---- 2.110A 2.110A 2.830 -.030 2.860 7925 ---- ---- 2.310A 2.310A 3.060 -.020 3.080 7950 ---- ---- 2.510A 2.510A 3.280 -.030 3.310 7975 ---- ---- 2.710A 2.710A 3.510 -.030 3.540 8000 ---- ---- 2.930A 2.930A 3.740 -.030 3.770 8025 ---- ---- 3.140A 3.140A 3.980 -.020 4.000 8050 ---- ---- 3.360A 3.360A 4.210 -.030 4.240 8100 ---- ---- 3.820A 3.820A 4.690 -.030 4.720 8150 ---- ---- 4.280A 4.280A 5.180 -.020 5.200 8200 ---- ---- 4.760A 4.760A 5.670 -.020 5.690 8250 ---- ---- 5.240A 5.240A 6.160 -.030 6.190 8300 ---- ---- 5.730A 5.730A 6.650 -.030 6.680 8350 ---- ---- 6.220A 6.220A 7.150 -.030 7.180 8400 ---- ---- 6.710A 6.710A 7.650 -.020 7.670 8450 ---- ---- 7.200A 7.200A 8.140 -.030 8.170 8500 ---- ---- 7.700A 7.700A 8.640 -.030 8.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 7050 ---- ---- ---- ---- 6.900 +.020 6.880 7100 ---- 6.530B ---- 6.530B 6.410 +.030 6.380 7150 ---- 6.660B ---- 6.660B 5.910 +.020 5.890 7200 ---- 6.340B ---- 6.340B 5.420 +.030 5.390 7250 ---- 5.840B ---- 5.840B 4.930 +.030 4.900 7300 ---- 5.350B ---- 5.350B 4.440 +.020 4.420 7350 ---- 4.860B ---- 4.860B 3.960 +.020 3.940 7400 ---- 4.380B ---- 4.380B 3.500 +.020 3.480 7450 ---- 3.910B ---- 3.910B 3.040 +.010 3.030 7500 ---- 3.450B ---- 3.450B 2.610 UNCH 2.610 7550 ---- 3.000B ---- 3.000B 2.210 UNCH 2.210 7575 ---- 2.790B ---- 2.790B 2.020 UNCH 2.020 7600 ---- 2.580B ---- 2.580B 1.840 UNCH 1.840 7625 ---- 2.380B 1.560A 1.560A 1.670 UNCH 1.670 7650 ---- 2.190B 1.410A 1.410A 1.520 +.010 1.510 7675 ---- 2.000B 1.260A 1.260A 1.370 +.010 1.360 7700 ---- 1.830B 1.130A 1.130A 1.230 +.010 1.220 7725 ---- 1.660B 1.010A 1.010A 1.100 +.010 1.090 7750 ---- 1.510B .900A .900A .980 +.010 .970 7775 ---- 1.360B .800A .800A .880 +.020 .860 7800 ---- 1.230B .720A .720A .780 +.020 .760 7825 ---- 1.100B .630A .630A .690 +.020 .670 7850 ---- .990B .550A .550A .610 +.020 .590 7875 ---- .880B .490A .490A .540 +.020 .520 7900 ---- .780B .430A .430A .470 +.010 .460 7925 ---- .690B .380A .380A .420 +.020 .400 7950 ---- .610B .330A .330A .370 +.020 .350 8000 ---- .480B .250A .250A .280 +.010 .270 8050 ---- .370B .190A .190A .210 UNCH .210 8100 ---- .280B .140A .140A .160 UNCH .160 8150 ---- .210B .110A .110A .120 UNCH .120 8200 ---- .160B .080A .080A .090 UNCH .090 8250 ---- .110B ---- .110B .070 UNCH .070 8300 ---- .080B .050A .080B .050 -.010 .060 8350 ---- .060B ---- .060B .040 -.005 .045 8400 ---- .045B ---- .040B .030 -.005 .035 8450 ---- ---- ---- ---- .025 -.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- ---- ---- .035 UNCH .035 7350 ---- ---- .040A .040A .050 -.010 .060 7400 ---- ---- .060A .060A .080 -.010 .090 7450 ---- ---- .090A .090A .130 -.010 .140 7500 ---- ---- .130A .130A .200 -.010 .210 7550 ---- ---- .190A .190A .290 -.020 .310 7575 ---- .380B .230A .380B .350 -.020 .370 7600 ---- .450B .280A .450B .420 -.020 .440 7625 ---- .540B .330A .540B .500 -.020 .520 7650 ---- .630B .390A .630B .590 -.020 .610 7675 ---- .740B .460A .740B .690 -.020 .710 7700 ---- .860B .530A .860B .810 -.010 .820 7725 ---- .990B .620A .990B .930 -.010 .940 7750 ---- 1.130B .720A 1.130B 1.060 -.010 1.070 7775 ---- 1.270B .820A 1.270B 1.200 -.010 1.210 7800 ---- 1.430B .940A 1.430B 1.350 -.010 1.360 7825 ---- ---- 1.060A 1.060A 1.510 -.010 1.520 7850 ---- ---- 1.200A 1.200A 1.680 -.010 1.690 7875 ---- ---- 1.340A 1.340A 1.860 -.010 1.870 7900 ---- ---- 1.490A 1.490A 2.040 -.010 2.050 7925 ---- ---- 1.650A 1.650A 2.240 UNCH 2.240 7950 ---- ---- 1.820A 1.820A 2.430 -.010 2.440 8000 ---- ---- 2.170A 2.170A 2.850 -.010 2.860 8050 ---- ---- 2.550A 2.550A 3.280 -.010 3.290 8100 ---- ---- 2.960A 2.960A 3.720 -.020 3.740 8150 ---- ---- 3.380A 3.380A 4.180 -.030 4.210 8200 ---- ---- 3.820A 3.820A 4.650 -.030 4.680 8250 ---- ---- 4.280A 4.280A 5.130 -.020 5.150 8300 ---- ---- 4.740A 4.740A 5.610 -.030 5.640 8350 ---- ---- 5.210A 5.210A 6.090 -.030 6.120 8400 ---- ---- 5.690A 5.690A 6.580 -.030 6.610 8450 ---- ---- 6.180A 6.180A 7.070 -.030 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 8.290B ---- 8.290B 7.340 +.040 7.300 6950 ---- 7.790B ---- 7.790B 6.840 +.030 6.810 7000 ---- 7.290B ---- 7.290B 6.340 +.030 6.310 7050 ---- 6.790B ---- 6.790B 5.840 +.030 5.810 7100 ---- 6.290B ---- 6.290B 5.340 +.030 5.310 7150 ---- 5.800B ---- 5.800B 4.840 +.030 4.810 7200 ---- 5.300B ---- 5.300B 4.340 +.030 4.310 7250 ---- 4.800B ---- 4.800B 3.840 +.030 3.810 7300 ---- 4.300B ---- 4.300B 3.340 +.030 3.310 7350 ---- 3.800B ---- 3.800B 2.840 +.020 2.820 7375 ---- 3.550B ---- 3.550B 2.590 +.010 2.580 7400 ---- 3.300B 2.340A 3.300B 2.350 UNCH 2.350 7425 ---- 3.060B 2.100A 3.060B 2.110 -.010 2.120 7450 ---- 2.810B 1.870A 2.810B 1.880 -.010 1.890 7475 ---- 2.570B 1.640A 2.570B 1.650 -.020 1.670 7500 ---- 2.340B 1.430A 2.340B 1.430 -.040 1.470 7525 ---- 2.100B 1.230A 2.100B 1.230 -.050 1.280 7550 ---- 1.880B 1.050A 1.880B 1.040 -.060 1.100 7575 ---- 1.670B .880A 1.670B .870 -.060 .930 7600 ---- 1.460B .730A 1.460B .720 -.060 .780 7625 ---- 1.270B .590A 1.270B .590 -.060 .650 7650 ---- 1.090B .480A 1.090B .470 -.070 2 .540 1 7675 .570 .930B .380A .590B .370 -.070 29 .440 7700 .360 .780B .270 .290B .290 -.060 8 .350 73 7725 .230 .650B .230 .230 .220 -.060 59 .280 128 7750 .160 .530B .160 .160 .170 -.060 7 .230 72 7775 .130 .430B .130 .130 .120 -.060 71 .180 14 7800 .090 .350B .090 .090 .090 -.050 63 .140 2 22 7825 .130 .280B .070 .070 .070 -.040 62 .110 27 7850 .080 .220B .045 .050 .045 -.045 61 .090 27 7875 .070 .170B .030 .030 .030 -.040 67 .070 29 7900 .190 .190 .030A .030A .020 -.030 103 .050 23 7925 .035 .100B .015 .015 .015 -.025 30 .040 23 7950 .025 .080B .015A .015A .010 -.020 1 .030 113 7975 ---- .050B .015A .050B .005 -.020 .025 98 8000 .010 .040B .010 .010 .005 -.015 6 .020 38 8025 ---- .035B .010A .035B .005 -.010 .015 32 8050 ---- .020B ---- .020B CAB -.010 .010 182 8100 ---- ---- ---- ---- CAB -.005 .005 87 8150 ---- ---- ---- ---- CAB -.005 .005 61 8200 ---- ---- ---- ---- CAB -.005 .005 31 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8350 ---- ---- ---- ---- CAB UNCH CAB 6 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 569 2 1090 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .010A .010A .005 -.010 .015 15 7375 ---- ---- .015A .015A .005 -.020 .025 7400 ---- ---- .020A .020A .010 -.030 .040 7425 ---- ---- .025A .025A .020 -.040 .060 7450 .035 .035 .020A .035 .035 -.045 3 .080 128 7475 .060 .060 .030A .060 .060 -.060 7 .120 68 7500 .070 .100 .050A .090 .100 -.060 7 .160 1 113 7525 .110 .140 .080A .140 .140 -.080 70 .220 29 7550 .200 .200 .120A .200 .200 -.090 54 .290 43 7575 .170 .280 .160A .270 .280 -.090 47 .370 118 7600 .290 .380 .210A .370A .380 -.090 8 .470 94 7625 .480 .480 .280A .480 .500 -.090 6 .590 188 7650 .430 .580 .360A .630B .630 -.090 9 .720 93 7675 ---- ---- .450A .450A .780 -.100 .880 67 7700 ---- ---- .550A .550A .950 -.090 1.040 18 7725 ---- ---- .670A .670A 1.130 -.090 1.220 25 7750 ---- ---- .800A .800A 1.330 -.080 1.410 64 7775 ---- ---- .950A .950A 1.530 -.090 1.620 4 7800 ---- ---- 1.120A 1.120A 1.750 -.080 1.830 4 7825 ---- ---- 1.290A 1.290A 1.970 -.080 2.050 7850 ---- ---- 1.480A 1.480A 2.200 -.080 2.280 7875 ---- ---- 1.680A 1.680A 2.440 -.070 2.510 7900 ---- ---- 1.880A 1.880A 2.680 -.060 2.740 7925 ---- ---- 2.090A 2.090A 2.920 -.060 2.980 7950 ---- ---- 2.310A 2.310A 3.170 -.050 3.220 7975 ---- ---- 2.540A 2.540A 3.410 -.050 3.460 8000 ---- ---- 2.770A 2.770A 3.660 -.050 3.710 8025 ---- ---- 3.010A 3.010A 3.910 -.040 3.950 8050 ---- ---- 3.250A 3.250A 4.160 -.040 4.200 8100 ---- ---- 3.730A 3.730A 4.660 -.030 4.690 8150 ---- ---- 4.220A 4.220A 5.160 -.030 5.190 10 8200 ---- ---- 4.710A 4.710A 5.660 -.030 5.690 8250 ---- ---- 5.210A 5.210A 6.160 -.030 6.190 10 8300 ---- ---- 5.710A 5.710A 6.660 -.030 6.690 8350 ---- ---- 6.200A 6.200A 7.160 -.020 7.180 8400 ---- ---- 6.700A 6.700A 7.660 -.020 7.680 8450 ---- ---- 7.200A 7.200A 8.160 -.020 8.180 8500 ---- ---- 7.700A 7.700A 8.650 -.030 8.680 8550 ---- ---- 8.200A 8.200A 9.150 -.030 9.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 1 1091 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- ---- ---- ---- 7.330 +.030 7.300 6950 ---- ---- ---- ---- 6.830 +.030 6.800 7000 ---- ---- ---- ---- 6.330 +.030 6.300 7050 ---- ---- ---- ---- 5.830 +.030 5.800 7100 ---- ---- ---- ---- 5.330 +.030 5.300 7150 ---- ---- ---- ---- 4.830 +.030 4.800 7200 ---- 4.730B ---- 4.720B 4.340 +.030 4.310 7250 ---- 4.680B ---- 4.680B 3.840 +.030 3.810 7300 ---- 4.300B ---- 4.300B 3.350 +.020 3.330 7350 ---- 3.810B ---- 3.810B 2.870 +.020 2.850 7375 ---- 3.560B ---- 3.560B 2.630 +.010 2.620 7400 ---- 3.320B 2.380A 3.320B 2.400 UNCH 2.400 7425 ---- 3.090B 2.160A 3.090B 2.180 UNCH 2.180 7450 ---- 2.850B 1.950A 2.850B 1.960 -.010 1.970 7475 ---- 2.620B 1.750A 2.620B 1.750 -.020 1.770 7500 ---- 2.400B 1.560A 2.400B 1.560 -.020 1.580 7525 ---- 2.190B 1.380A 2.190B 1.370 -.030 1.400 7550 ---- 1.980B 1.140A 1.140A 1.210 -.030 1.240 7575 ---- 1.780B 1.010A 1.010A 1.050 -.030 1.080 7600 ---- 1.590B .860A .860A .910 -.030 .940 7625 ---- 1.410B .740A .740A .780 -.030 .810 112 7650 ---- 1.240B .640A .640A .670 -.020 .690 181 7675 .550 1.090B .550 .570B .570 -.020 2 .590 77 7700 .480 .950B .470A .480A .480 -.020 2 .500 25 7725 .540 .820B .390A .410A .400 -.020 2 .420 25 7750 .330 .710B .320 .330B .330 -.020 3 .350 24 7775 .320 .610B .260 .270B .270 -.020 3 .290 24 7800 .220 .520B .220 .220 .220 -.020 2 .240 25 7825 .180 .440B .180 .180 .180 -.020 2 .200 24 7850 .140 .370B .140 .140 .140 -.030 24 .170 7875 .110 .310B .110 .110 .110 -.030 16 .140 8 7900 .090 .260B .090 .090 .090 -.030 3 .120 23 7925 .070 .220B .070 .070 .070 -.030 3 .100 23 7950 .060 .180B .060 .060 .060 -.020 2 .080 23 7975 ---- .150B .045A .150B .045 -.015 .060 23 8000 .045 .120B .040A .040A .035 -.015 1 .050 12 8025 .040 .100B .035A .035A .030 -.015 2 .045 23 8050 ---- .080B .025A .080B .025 -.010 .035 34 8100 .015 .050B .015 .015 .015 -.010 1 .025 45 8150 ---- .035B ---- .035B .010 -.005 .015 1 8200 ---- .025B ---- .025B .005 -.005 .010 8250 ---- .015B ---- .015B .005 UNCH .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 732 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .020 UNCH .020 7350 ---- ---- .030A .030A .035 -.015 .050 7375 ---- ---- .040A .040A .045 -.025 .070 7400 .060 .060 .040A .060 .060 -.030 2 .090 27 7425 .090 .130B .060A .090 .090 -.030 1 .120 21 7450 ---- ---- .080A .080A .120 -.050 .170 26 7475 .170 .220B .110A .170 .160 -.050 3 .210 26 7500 .230 .280B .140A .220 .220 -.050 4 .270 439 7525 .290 .360B .180A .290 .280 -.070 2 .350 26 7550 .380 .380 .220A .370B .370 -.060 2 .430 26 7575 .470 .540B .280A .450 .460 -.060 3 .520 25 7600 .490 .660B .340A .580B .570 -.060 17 .630 9 7625 .600 .800B .420A .700B .690 -.060 8 .750 48 7650 .830 .930B .510A .840B .830 -.050 2 .880 69 7675 ---- 1.100B .610A 1.100B .980 -.050 1.030 75 7700 ---- ---- .720A .720A 1.140 -.040 1.180 7725 ---- ---- .840A .840A 1.310 -.040 1.350 7750 ---- ---- .980A .980A 1.490 -.050 1.540 7775 ---- ---- 1.120A 1.120A 1.680 -.050 1.730 7800 ---- ---- 1.280A 1.280A 1.880 -.050 1.930 7825 ---- ---- 1.450A 1.450A 2.080 -.060 2.140 7850 ---- ---- 1.630A 1.630A 2.300 -.050 2.350 7875 ---- ---- 1.810A 1.810A 2.520 -.050 2.570 7900 ---- ---- 2.010A 2.010A 2.750 -.050 2.800 7925 ---- ---- 2.210A 2.210A 2.980 -.050 3.030 7950 ---- ---- 2.420A 2.420A 3.210 -.050 3.260 7975 ---- ---- 2.630A 2.630A 3.450 -.050 3.500 8000 ---- ---- 2.850A 2.850A 3.690 -.050 3.740 8025 ---- ---- 3.080A 3.080A 3.930 -.050 3.980 8050 ---- ---- 3.300A 3.300A 4.180 -.040 4.220 8100 ---- ---- 3.770A 3.770A 4.670 -.040 4.710 8150 ---- ---- 4.250A 4.250A 5.160 -.040 5.200 8200 ---- ---- 4.730A 4.730A 5.660 -.030 5.690 8250 ---- ---- 5.220A 5.220A 6.150 -.040 6.190 8300 ---- ---- 5.720A 5.720A 6.650 -.030 6.680 8350 ---- ---- 6.210A 6.210A 7.150 -.030 7.180 8400 ---- ---- 6.700A 6.700A 7.650 -.030 7.680 8450 ---- ---- 7.200A 7.200A 8.150 -.030 8.180 8500 ---- ---- ---- ---- 8.650 -.030 8.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 817 KR2 FEB23 KRW/USD Weekly Friday Options - Wk 2 CALL 655 ---- ---- ---- ---- 1348 UNCH ---- 660 ---- ---- ---- ---- 1298 UNCH ---- 665 ---- ---- ---- ---- 1248 UNCH ---- 670 ---- ---- ---- ---- 1198 UNCH ---- 675 ---- ---- ---- ---- 1148 UNCH ---- 680 ---- ---- ---- ---- 1098 UNCH ---- 685 ---- ---- ---- ---- 1048 UNCH ---- 690 ---- ---- ---- ---- 998 UNCH ---- 695 ---- ---- ---- ---- 948 UNCH ---- 700 ---- ---- ---- ---- 898 UNCH ---- 705 ---- ---- ---- ---- 848 UNCH ---- 710 ---- ---- ---- ---- 798 UNCH ---- 715 ---- ---- ---- ---- 748 UNCH ---- 720 ---- ---- ---- ---- 698 UNCH ---- 725 ---- ---- ---- ---- 648 UNCH ---- 730 ---- ---- ---- ---- 598 UNCH ---- 735 ---- ---- ---- ---- 548 UNCH ---- 740 ---- ---- ---- ---- 498 UNCH ---- 745 ---- ---- ---- ---- 448 UNCH ---- 750 ---- ---- ---- ---- 398 UNCH ---- 755 ---- ---- ---- ---- 348 UNCH ---- 760 ---- ---- ---- ---- 298 UNCH ---- 765 ---- ---- ---- ---- 248 UNCH ---- 770 ---- ---- ---- ---- 198 UNCH ---- 775 ---- ---- ---- ---- 148 UNCH ---- 780 ---- ---- ---- ---- 98 UNCH ---- 785 ---- ---- ---- ---- 48 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- 865 ---- ---- ---- ---- 0 UNCH ---- 870 ---- ---- ---- ---- 0 UNCH ---- 875 ---- ---- ---- ---- 0 UNCH ---- 880 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR2 FEB23 KRW/USD Weekly Friday Options - Wk 2 PUT 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 2 UNCH ---- 795 ---- ---- ---- ---- 52 UNCH ---- 800 ---- ---- ---- ---- 102 UNCH ---- 805 ---- ---- ---- ---- 152 UNCH ---- 810 ---- ---- ---- ---- 202 UNCH ---- 815 ---- ---- ---- ---- 252 UNCH ---- 820 ---- ---- ---- ---- 302 UNCH ---- 825 ---- ---- ---- ---- 352 UNCH ---- 830 ---- ---- ---- ---- 402 UNCH ---- 835 ---- ---- ---- ---- 452 UNCH ---- 840 ---- ---- ---- ---- 502 UNCH ---- 845 ---- ---- ---- ---- 552 UNCH ---- 850 ---- ---- ---- ---- 602 UNCH ---- 855 ---- ---- ---- ---- 652 UNCH ---- 860 ---- ---- ---- ---- 702 UNCH ---- 865 ---- ---- ---- ---- 752 UNCH ---- 870 ---- ---- ---- ---- 802 UNCH ---- 875 ---- ---- ---- ---- 852 UNCH ---- 880 ---- ---- ---- ---- 902 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 CALL 4550 ---- ---- ---- ---- 777 +24 753 4600 ---- ---- ---- ---- 727 +24 703 4650 ---- ---- ---- ---- 677 +24 653 4700 ---- ---- ---- ---- 627 +24 603 4750 ---- ---- ---- ---- 577 +24 553 4800 ---- ---- ---- ---- 527 +24 503 4850 ---- ---- ---- ---- 477 +24 453 4900 ---- ---- ---- ---- 427 +24 403 4950 ---- ---- ---- ---- 377 +24 353 5000 ---- ---- ---- ---- 327 +24 303 5050 ---- ---- ---- ---- 277 +24 253 5100 ---- ---- ---- ---- 227 +24 203 5150 ---- ---- ---- ---- 177 +24 153 5200 ---- ---- ---- ---- 127 +24 103 5250 ---- ---- ---- ---- 77 +23 54 5300 ---- ---- ---- ---- 27 +13 14 5350 ---- ---- ---- ---- -1 1 5400 ---- ---- ---- ---- UNCH CAB 5450 ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- UNCH CAB 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 632 +25 607 4650 ---- ---- ---- ---- 582 +24 558 4700 ---- ---- ---- ---- 533 +24 509 4750 ---- ---- ---- ---- 484 +24 460 4800 ---- ---- ---- ---- 435 +23 412 4850 ---- ---- ---- ---- 387 +23 364 4900 ---- ---- ---- ---- 339 +23 316 4950 ---- ---- ---- ---- 292 +22 270 5000 ---- ---- ---- ---- 245 +21 224 5050 ---- ---- ---- ---- 200 +20 180 5100 ---- ---- ---- ---- 157 +19 138 5150 ---- ---- ---- ---- 117 +17 100 5200 ---- 82B ---- 82B 80 +14 66 5250 ---- 53B ---- 53B 53 +12 41 5300 ---- 30B ---- 30B 31 +8 23 5350 ---- 16B ---- 16B 16 +5 11 5400 ---- ---- ---- ---- 7 +3 4 5450 ---- ---- ---- ---- 3 +2 1 5500 ---- ---- ---- ---- 1 +1 CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 PUT 4550 ---- ---- ---- ---- UNCH CAB 4600 ---- ---- ---- ---- UNCH CAB 4650 ---- ---- ---- ---- UNCH CAB 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- UNCH CAB 5100 ---- ---- ---- ---- UNCH CAB 5150 ---- ---- ---- ---- UNCH CAB 5200 ---- ---- ---- ---- UNCH CAB 5250 ---- ---- ---- ---- -1 1 5300 ---- ---- ---- ---- -11 11 5350 ---- ---- ---- ---- 23 -25 48 5400 ---- ---- ---- ---- 73 -24 97 5450 ---- ---- ---- ---- 123 -24 147 5500 ---- ---- ---- ---- 173 -24 197 5550 ---- ---- ---- ---- 223 -24 247 5600 ---- ---- ---- ---- 273 -24 297 5650 ---- ---- ---- ---- 323 -24 347 5700 ---- ---- ---- ---- 373 -24 397 5750 ---- ---- ---- ---- 423 -24 447 5800 ---- ---- ---- ---- 473 -24 497 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- 2 -1 3 4650 ---- ---- ---- ---- 2 -2 4 4700 ---- ---- ---- ---- 3 -2 5 4750 ---- ---- ---- ---- 4 -2 6 4800 ---- ---- ---- ---- 5 -2 7 4850 ---- ---- ---- ---- 6 -3 9 4900 ---- ---- ---- ---- 8 -3 11 4950 ---- ---- ---- ---- 11 -3 14 5000 ---- ---- ---- ---- 14 -5 19 5050 ---- ---- ---- ---- 19 -6 25 5100 ---- ---- 26A 26A 25 -8 33 5150 ---- ---- 37A 37A 35 -9 44 5200 ---- ---- 51A 51A 49 -11 60 5250 ---- ---- 71A 71A 70 -15 85 5300 ---- ---- ---- ---- 99 -17 116 5350 ---- ---- ---- ---- 134 -20 154 5400 ---- ---- ---- ---- 175 -23 198 5450 ---- ---- ---- ---- 220 -24 244 5500 ---- ---- ---- ---- 268 -25 293 5550 ---- ---- ---- ---- 317 -26 343 5600 ---- ---- ---- ---- 367 -26 393 5650 ---- ---- ---- ---- 417 -25 442 5700 ---- ---- ---- ---- 466 -26 492 5750 ---- ---- ---- ---- 516 -26 542 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 630 +28 602 4750 ---- ---- ---- ---- 580 +27 553 4800 ---- ---- ---- ---- 530 +27 503 4850 ---- ---- ---- ---- 480 +27 453 4900 ---- ---- ---- ---- 430 +27 403 4950 ---- ---- ---- ---- 380 +27 353 5000 ---- ---- ---- ---- 331 +28 303 5050 ---- ---- ---- ---- 281 +27 254 5100 ---- ---- ---- ---- 232 +28 204 5150 ---- ---- ---- ---- 184 +28 156 5200 ---- ---- ---- ---- 137 +27 110 5250 ---- ---- ---- ---- 92 +23 69 5300 ---- 47B ---- 45B 53 +15 38 5350 ---- 26B ---- 26B 24 +7 17 5400 ---- 9B ---- 9B 9 +3 6 5450 ---- ---- ---- ---- 2 +1 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- 1 +1 CAB 5000 ---- ---- ---- ---- 1 +1 CAB 5050 ---- ---- ---- ---- 1 UNCH 1 5100 ---- ---- ---- ---- 2 UNCH 2 5150 ---- ---- ---- ---- 4 +1 3 5200 ---- ---- ---- ---- 7 UNCH 7 5250 ---- ---- 13A 13A 12 -4 16 5300 ---- ---- 24A 24A 23 -12 35 5350 ---- ---- 44A 44A 44 -20 64 5400 ---- ---- ---- ---- 79 -24 103 5450 ---- ---- ---- ---- 122 -26 148 5500 ---- ---- ---- ---- 170 -27 197 5550 ---- ---- ---- ---- 220 -27 247 5600 ---- ---- ---- ---- 270 -27 297 5650 ---- ---- ---- ---- 320 -27 347 5700 ---- ---- ---- ---- 370 -27 397 5750 ---- ---- ---- ---- 420 -27 447 5800 ---- ---- ---- ---- 470 -27 497 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 629 +27 602 4750 ---- ---- ---- ---- 580 +27 553 4800 ---- ---- ---- ---- 530 +27 503 4850 ---- ---- ---- ---- 480 +27 453 4900 ---- ---- ---- ---- 431 +27 404 4950 ---- ---- ---- ---- 381 +26 355 5000 ---- ---- ---- ---- 332 +26 306 5050 ---- ---- ---- ---- 284 +26 258 5100 ---- ---- ---- ---- 236 +25 211 5150 ---- ---- ---- ---- 189 +24 165 5200 ---- ---- ---- ---- 144 +22 122 5250 ---- ---- ---- ---- 102 +20 82 5300 ---- 62B ---- 61B 64 +15 49 5350 ---- 37B ---- 37B 36 +10 26 5400 ---- 18B ---- 18B 17 +7 10 5450 ---- ---- ---- ---- 7 +4 3 5500 ---- ---- ---- ---- 2 +1 1 5550 ---- ---- ---- ---- 1 +1 CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 -1 2 4950 ---- ---- ---- ---- 2 -1 3 5000 ---- ---- ---- ---- 3 -1 4 5050 ---- ---- ---- ---- 4 -1 5 5100 ---- ---- ---- ---- 6 -2 8 5150 ---- ---- ---- ---- 9 -3 12 5200 ---- ---- 17A 17A 14 -5 19 5250 ---- ---- 22A 22A 22 -7 29 5300 ---- ---- 35A 35A 34 -12 46 5350 ---- ---- 56A 56A 56 -16 72 5400 ---- ---- ---- ---- 87 -20 107 5450 ---- ---- ---- ---- 127 -23 150 5500 ---- ---- ---- ---- 172 -25 197 5550 ---- ---- ---- ---- 220 -27 247 5600 ---- ---- ---- ---- 270 -26 296 5650 ---- ---- ---- ---- 319 -27 346 5700 ---- ---- ---- ---- 369 -27 396 5750 ---- ---- ---- ---- 419 -27 446 5800 ---- ---- ---- ---- 469 -27 496 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1975 +27 1948 3400 ---- ---- ---- ---- 1925 +27 1898 3450 ---- ---- ---- ---- 1875 +27 1848 3500 ---- ---- ---- ---- 1825 +27 1798 3550 ---- ---- ---- ---- 1775 +27 1748 3600 ---- ---- ---- ---- 1726 +28 1698 3650 ---- ---- ---- ---- 1676 +27 1649 3700 ---- ---- ---- ---- 1626 +27 1599 3750 ---- ---- ---- ---- 1576 +27 1549 3800 ---- ---- ---- ---- 1526 +27 1499 3850 ---- ---- ---- ---- 1476 +27 1449 3900 ---- ---- ---- ---- 1426 +27 1399 3950 ---- ---- ---- ---- 1376 +27 1349 4000 ---- ---- ---- ---- 1327 +28 1299 4050 ---- ---- ---- ---- 1277 +27 1250 4100 ---- ---- ---- ---- 1227 +27 1200 4150 ---- ---- ---- ---- 1177 +27 1150 4200 ---- ---- ---- ---- 1127 +27 1100 4250 ---- ---- ---- ---- 1077 +27 1050 4300 ---- ---- ---- ---- 1027 +27 1000 4350 ---- ---- ---- ---- 978 +28 950 4400 ---- ---- ---- ---- 928 +27 901 4450 ---- ---- ---- ---- 878 +27 851 4500 ---- ---- ---- ---- 829 +28 801 4550 ---- ---- ---- ---- 779 +28 751 4600 ---- ---- ---- ---- 729 +27 702 4650 ---- ---- ---- ---- 680 +28 652 4700 ---- ---- ---- ---- 630 +28 602 4750 ---- ---- ---- ---- 581 +28 553 4800 ---- ---- ---- ---- 531 +28 503 4850 ---- ---- ---- ---- 482 +28 454 4900 ---- ---- ---- ---- 433 +28 405 1 4950 ---- ---- ---- ---- 384 +28 356 481 5000 ---- ---- ---- ---- 336 +28 308 5050 ---- ---- ---- ---- 288 +27 261 5100 ---- ---- ---- ---- 241 +26 215 404 5150 ---- ---- ---- ---- 195 +24 171 292 5200 ---- ---- ---- ---- 151 +22 129 6 5250 ---- ---- ---- ---- 110 +19 91 5300 ---- 75B ---- 75B 73 +15 58 4 5350 ---- 46B ---- 46B 45 +10 35 2 5400 ---- 25B ---- 25B 24 +6 18 4 5450 ---- 12B ---- ---- 11 +3 8 5500 ---- ---- ---- ---- 4 +1 3 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1720 +26 1694 3550 ---- ---- ---- ---- 1670 +26 1644 3600 ---- ---- ---- ---- 1621 +26 1595 3650 ---- ---- ---- ---- 1571 +26 1545 3700 ---- ---- ---- ---- 1521 +26 1495 3750 ---- ---- ---- ---- 1472 +26 1446 3800 ---- ---- ---- ---- 1422 +26 1396 3850 ---- ---- ---- ---- 1373 +26 1347 3900 ---- ---- ---- ---- 1323 +26 1297 3950 ---- ---- ---- ---- 1274 +26 1248 4000 ---- ---- ---- ---- 1224 +26 1198 4050 ---- ---- ---- ---- 1175 +26 1149 4100 ---- ---- ---- ---- 1125 +26 1099 4150 ---- ---- ---- ---- 1076 +26 1050 4200 ---- ---- ---- ---- 1026 +25 1001 4250 ---- ---- ---- ---- 977 +26 951 4300 ---- ---- ---- ---- 928 +26 902 4350 ---- ---- ---- ---- 878 +25 853 4400 ---- ---- ---- ---- 829 +25 804 4450 ---- ---- ---- ---- 780 +25 755 4500 ---- ---- ---- ---- 731 +25 706 4550 ---- ---- ---- ---- 682 +25 657 4600 ---- ---- ---- ---- 633 +24 609 4650 ---- ---- ---- ---- 585 +25 560 4700 ---- ---- ---- ---- 537 +25 512 4750 ---- ---- ---- ---- 489 +24 465 4800 ---- ---- ---- ---- 442 +24 418 4850 ---- ---- ---- ---- 395 +23 372 4900 ---- ---- ---- ---- 349 +22 327 4950 ---- ---- ---- ---- 304 +22 282 5000 ---- ---- ---- ---- 260 +20 240 1 5050 ---- ---- ---- ---- 218 +19 199 5100 ---- ---- ---- ---- 178 +18 160 5150 ---- ---- ---- ---- 140 +16 124 5200 ---- 106B ---- 106B 106 +14 92 5250 ---- 76B ---- 72B 77 +12 65 5300 ---- 52B ---- 52B 55 +9 46 1 5350 ---- 35B ---- 35B 37 +7 30 10 10 5400 ---- 23B ---- 23B 24 +5 19 5450 ---- ---- ---- ---- 14 +3 11 5500 ---- ---- ---- ---- 8 +2 6 5550 ---- ---- ---- ---- 4 +1 3 5600 ---- ---- ---- ---- 2 +1 1 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1713 +25 1688 3550 ---- ---- ---- ---- 1664 +26 1638 3600 ---- ---- ---- ---- 1615 +26 1589 3650 ---- ---- ---- ---- 1565 +26 1539 3700 ---- ---- ---- ---- 1516 +26 1490 3750 ---- ---- ---- ---- 1467 +27 1440 3800 ---- ---- ---- ---- 1417 +26 1391 3850 ---- ---- ---- ---- 1368 +27 1341 3900 ---- ---- ---- ---- 1319 +27 1292 3950 ---- ---- ---- ---- 1269 +27 1242 4000 ---- ---- ---- ---- 1220 +27 1193 4050 ---- ---- ---- ---- 1171 +27 1144 4100 ---- ---- ---- ---- 1122 +27 1095 4150 ---- ---- ---- ---- 1072 +27 1045 4200 ---- ---- ---- ---- 1023 +27 996 4250 ---- ---- ---- ---- 974 +27 947 4300 ---- ---- ---- ---- 925 +27 898 4350 ---- ---- ---- ---- 877 +28 849 4400 ---- ---- ---- ---- 828 +28 800 4450 ---- ---- ---- ---- 779 +28 751 4500 ---- ---- ---- ---- 731 +28 703 4550 ---- ---- ---- ---- 683 +28 655 4600 ---- ---- ---- ---- 635 +28 607 4650 ---- ---- ---- ---- 587 +28 559 4700 ---- ---- ---- ---- 540 +28 512 4750 ---- ---- ---- ---- 494 +29 465 4800 ---- ---- ---- ---- 448 +28 420 4850 ---- ---- ---- ---- 402 +27 375 4900 ---- ---- ---- ---- 358 +27 331 1 4950 ---- ---- ---- ---- 315 +27 288 5000 ---- ---- ---- ---- 273 +25 248 5050 ---- ---- ---- ---- 233 +24 209 5100 ---- ---- ---- ---- 195 +22 173 5150 ---- 145B ---- 142B 160 +20 140 5200 ---- 123B ---- 123B 128 +16 112 5250 ---- 95B ---- 92B 100 +12 88 5300 ---- 69B ---- 69B 75 +8 67 5350 ---- ---- ---- ---- 55 +4 51 5400 ---- ---- ---- ---- 38 UNCH 38 5450 ---- ---- ---- ---- 26 -2 28 5500 ---- ---- ---- ---- 16 -4 20 5550 ---- ---- ---- ---- 10 -4 14 5600 ---- ---- ---- ---- 5 -4 9 5650 ---- ---- ---- ---- 3 -3 6 5700 ---- ---- ---- ---- 1 -3 4 5750 ---- ---- ---- ---- CAB -3 3 5800 ---- ---- ---- ---- CAB -2 2 5850 ---- ---- ---- ---- CAB -1 1 5900 ---- ---- ---- ---- CAB -1 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1706 +26 1680 3550 ---- ---- ---- ---- 1657 +26 1631 3600 ---- ---- ---- ---- 1608 +26 1582 3650 ---- ---- ---- ---- 1559 +26 1533 3700 ---- ---- ---- ---- 1510 +26 1484 3750 ---- ---- ---- ---- 1461 +26 1435 3800 ---- ---- ---- ---- 1412 +26 1386 3850 ---- ---- ---- ---- 1363 +26 1337 3900 ---- ---- ---- ---- 1315 +27 1288 3950 ---- ---- ---- ---- 1266 +27 1239 4000 ---- ---- ---- ---- 1217 +27 1190 4050 ---- ---- ---- ---- 1168 +26 1142 4100 ---- ---- ---- ---- 1120 +27 1093 4150 ---- ---- ---- ---- 1071 +27 1044 4200 ---- ---- ---- ---- 1023 +27 996 4250 ---- ---- ---- ---- 974 +27 947 4300 ---- ---- ---- ---- 926 +27 899 4350 ---- ---- ---- ---- 878 +27 851 4400 ---- ---- ---- ---- 830 +27 803 4450 ---- ---- ---- ---- 783 +28 755 4500 ---- ---- ---- ---- 735 +27 708 4550 ---- ---- ---- ---- 688 +28 660 4600 ---- ---- ---- ---- 641 +28 613 4650 ---- ---- ---- ---- 595 +28 567 4700 ---- ---- ---- ---- 549 +28 521 4750 ---- ---- ---- ---- 504 +29 475 4800 ---- ---- ---- ---- 459 +29 430 4850 ---- ---- ---- ---- 415 +29 386 4900 ---- ---- ---- ---- 372 +29 343 4950 ---- ---- ---- ---- 330 +28 302 5000 ---- ---- ---- ---- 289 +27 262 5050 ---- ---- ---- ---- 250 +25 225 5100 ---- ---- ---- ---- 212 +22 190 1 5150 ---- 174B ---- 174B 177 +18 159 5200 ---- 143B ---- 143B 145 +13 132 5250 ---- 112B ---- 112B 116 +8 108 5300 ---- 88B ---- 88B 91 +4 87 5350 ---- ---- ---- ---- 71 +1 70 5400 ---- ---- ---- ---- 55 UNCH 55 5450 ---- ---- ---- ---- 42 -1 43 5500 ---- ---- ---- ---- 31 -2 33 5550 ---- ---- ---- ---- 23 -2 25 5600 ---- ---- ---- ---- 16 -3 19 5650 ---- ---- ---- ---- 11 -3 14 5700 ---- ---- ---- ---- 8 -2 10 5750 ---- ---- ---- ---- 5 -2 7 5800 ---- ---- ---- ---- 3 -2 5 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- 1 -1 2 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1680 +37 1643 3500 ---- ---- ---- ---- 1632 +38 1594 3550 ---- ---- ---- ---- 1584 +38 1546 3600 ---- ---- ---- ---- 1536 +39 1497 3650 ---- ---- ---- ---- 1488 +40 1448 3700 ---- ---- ---- ---- 1440 +40 1400 3750 ---- ---- ---- ---- 1392 +41 1351 3800 ---- ---- ---- ---- 1345 +42 1303 3850 ---- ---- ---- ---- 1297 +42 1255 3900 ---- ---- ---- ---- 1249 +43 1206 3950 ---- ---- ---- ---- 1201 +43 1158 4000 ---- ---- ---- ---- 1154 +44 1110 4050 ---- ---- ---- ---- 1106 +44 1062 4100 ---- ---- ---- ---- 1059 +45 1014 4150 ---- ---- ---- ---- 1011 +44 967 4200 ---- ---- ---- ---- 964 +45 919 4250 ---- ---- ---- ---- 917 +45 872 4300 ---- ---- ---- ---- 870 +45 825 4350 ---- ---- ---- ---- 823 +45 778 4400 ---- ---- ---- ---- 776 +44 732 4450 ---- ---- ---- ---- 729 +43 686 4500 ---- ---- ---- ---- 683 +43 640 4550 ---- ---- ---- ---- 636 +41 595 4600 ---- ---- ---- ---- 590 +40 550 4650 ---- ---- ---- ---- 545 +39 506 4700 ---- ---- ---- ---- 500 +38 462 4750 ---- ---- ---- ---- 455 +35 420 4800 ---- ---- ---- ---- 410 +32 378 4850 ---- ---- ---- ---- 367 +30 337 4900 ---- ---- ---- ---- 324 +26 298 4950 ---- ---- ---- ---- 281 +21 260 5000 ---- ---- ---- ---- 241 +17 224 5050 ---- ---- ---- ---- 201 +11 190 5100 ---- ---- ---- ---- 163 +5 158 5150 ---- ---- ---- ---- 134 +3 131 5200 ---- ---- ---- ---- 107 -1 108 5250 ---- ---- ---- ---- 84 -3 87 5300 ---- ---- ---- ---- 63 -5 68 5350 ---- ---- ---- ---- 45 -8 53 5400 ---- ---- ---- ---- 31 -9 40 5450 ---- ---- ---- ---- 20 -9 29 5500 ---- ---- ---- ---- 12 -9 21 5550 ---- ---- ---- ---- 7 -7 14 5600 ---- ---- ---- ---- 3 -6 9 5650 ---- ---- ---- ---- 1 -5 6 5700 ---- ---- ---- ---- 1 -3 4 5750 ---- ---- ---- ---- CAB -2 2 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB -1 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1582 +41 1541 3600 ---- ---- ---- ---- 1534 +41 1493 3650 ---- ---- ---- ---- 1486 +41 1445 3700 ---- ---- ---- ---- 1439 +42 1397 3750 ---- ---- ---- ---- 1392 +43 1349 3800 ---- ---- ---- ---- 1344 +43 1301 3850 ---- ---- ---- ---- 1297 +44 1253 3900 ---- ---- ---- ---- 1249 +44 1205 3950 ---- ---- ---- ---- 1202 +45 1157 4000 ---- ---- ---- ---- 1155 +45 1110 4050 ---- ---- ---- ---- 1108 +46 1062 4100 ---- ---- ---- ---- 1061 +46 1015 4150 ---- ---- ---- ---- 1014 +46 968 4200 ---- ---- ---- ---- 967 +46 921 4250 ---- ---- ---- ---- 920 +45 875 4300 ---- ---- ---- ---- 874 +46 828 4350 ---- ---- ---- ---- 827 +45 782 4400 ---- ---- ---- ---- 781 +45 736 4450 ---- ---- ---- ---- 735 +44 691 4500 ---- ---- ---- ---- 689 +43 646 4550 ---- ---- ---- ---- 644 +42 602 4600 ---- ---- ---- ---- 598 +40 558 4650 ---- ---- ---- ---- 553 +38 515 4700 ---- ---- ---- ---- 509 +37 472 4750 ---- ---- ---- ---- 464 +34 430 4800 ---- ---- ---- ---- 421 +32 389 4850 ---- ---- ---- ---- 378 +28 350 4900 ---- ---- ---- ---- 336 +25 311 4950 ---- ---- ---- ---- 294 +20 274 5000 ---- ---- ---- ---- 254 +16 238 5050 ---- ---- ---- ---- 215 +10 205 5100 ---- ---- ---- ---- 178 +5 173 5150 ---- ---- ---- ---- 149 +3 146 5200 ---- ---- ---- ---- 122 -1 123 5250 ---- ---- ---- ---- 98 -3 101 5300 ---- ---- ---- ---- 77 -5 82 5350 ---- ---- ---- ---- 58 -7 65 5400 ---- ---- ---- ---- 43 -8 51 5450 ---- ---- ---- ---- 30 -9 39 5500 ---- ---- ---- ---- 20 -9 29 5550 ---- ---- ---- ---- 13 -8 21 5600 ---- ---- ---- ---- 7 -8 15 5650 ---- ---- ---- ---- 4 -6 10 5700 ---- ---- ---- ---- 2 -5 7 5750 ---- ---- ---- ---- 1 -3 4 5800 ---- ---- ---- ---- CAB -3 3 5850 ---- ---- ---- ---- CAB -2 2 5900 ---- ---- ---- ---- CAB -1 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1502 +15 1487 3650 ---- ---- ---- ---- 1454 +14 1440 3700 ---- ---- ---- ---- 1406 +14 1392 3750 ---- ---- ---- ---- 1358 +14 1344 3800 ---- ---- ---- ---- 1311 +14 1297 3850 ---- ---- ---- ---- 1263 +14 1249 3900 ---- ---- ---- ---- 1216 +14 1202 3950 ---- ---- ---- ---- 1169 +14 1155 4000 ---- ---- ---- ---- 1122 +14 1108 4050 ---- ---- ---- ---- 1075 +14 1061 4100 ---- ---- ---- ---- 1028 +14 1014 4150 ---- ---- ---- ---- 981 +13 968 4200 ---- ---- ---- ---- 935 +14 921 4250 ---- ---- ---- ---- 889 +13 876 4300 ---- ---- ---- ---- 843 +13 830 4350 ---- ---- ---- ---- 797 +13 784 4400 ---- ---- ---- ---- 752 +13 739 4450 ---- ---- ---- ---- 707 +12 695 4500 ---- ---- ---- ---- 663 +12 651 4550 ---- ---- ---- ---- 619 +12 607 4600 ---- ---- ---- ---- 576 +12 564 4650 ---- ---- ---- ---- 533 +11 522 4700 ---- ---- ---- ---- 491 +11 480 4750 ---- ---- ---- ---- 450 +11 439 4800 ---- ---- ---- ---- 410 +11 399 4850 ---- ---- ---- ---- 371 +11 360 4900 ---- ---- ---- ---- 332 +9 323 4950 ---- ---- ---- ---- 296 +10 286 5000 ---- ---- ---- ---- 260 +9 251 5050 ---- ---- ---- ---- 226 +8 218 5100 ---- ---- ---- ---- 196 +8 188 5150 ---- ---- ---- ---- 170 +7 163 5200 ---- ---- ---- ---- 146 +6 140 5250 ---- ---- ---- ---- 125 +6 119 5300 ---- ---- ---- ---- 105 +5 100 5350 ---- ---- ---- ---- 88 +5 83 5400 ---- ---- ---- ---- 72 +3 69 5450 ---- ---- ---- ---- 59 +3 56 5500 ---- ---- ---- ---- 48 +3 45 5550 ---- ---- ---- ---- 38 +3 35 5600 ---- ---- ---- ---- 30 +2 28 5650 ---- ---- ---- ---- 23 +2 21 5700 ---- ---- ---- ---- 17 +1 16 5750 ---- ---- ---- ---- 13 +1 12 5800 ---- ---- ---- ---- 9 UNCH 9 5850 ---- ---- ---- ---- 7 +1 6 5900 ---- ---- ---- ---- 5 +1 4 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1404 -26 1430 3650 ---- ---- ---- ---- 1356 -27 1383 3700 ---- ---- ---- ---- 1308 -29 1337 3750 ---- ---- ---- ---- 1260 -30 1290 3800 ---- ---- ---- ---- 1213 -31 1244 3850 ---- ---- ---- ---- 1165 -33 1198 3900 ---- ---- ---- ---- 1117 -35 1152 3950 ---- ---- ---- ---- 1070 -36 1106 4000 ---- ---- ---- ---- 1023 -37 1060 4050 ---- ---- ---- ---- 976 -38 1014 4100 ---- ---- ---- ---- 930 -39 969 4150 ---- ---- ---- ---- 884 -39 923 4200 ---- ---- ---- ---- 838 -40 878 4250 ---- ---- ---- ---- 793 -40 833 4300 ---- ---- ---- ---- 748 -40 788 4350 ---- ---- ---- ---- 704 -40 744 4400 ---- ---- ---- ---- 660 -40 700 4450 ---- ---- ---- ---- 617 -39 656 4500 ---- ---- ---- ---- 575 -38 613 4550 ---- ---- ---- ---- 534 -36 570 4600 ---- ---- ---- ---- 494 -33 527 4650 ---- ---- ---- ---- 455 -30 485 4700 ---- ---- ---- ---- 417 -27 444 4750 ---- ---- ---- ---- 381 -22 403 4800 ---- ---- ---- ---- 346 -17 363 4850 ---- ---- ---- ---- 312 -13 325 4900 ---- ---- ---- ---- 280 -7 287 4950 ---- ---- ---- ---- 250 UNCH 250 5000 ---- ---- ---- ---- 221 +6 215 5050 ---- ---- ---- ---- 195 +13 182 5100 ---- ---- ---- ---- 170 +19 151 5150 ---- ---- ---- ---- 147 +26 121 5200 ---- ---- ---- ---- 126 +31 95 5250 ---- ---- ---- ---- 107 +36 71 5300 ---- ---- ---- ---- 90 +39 51 5350 ---- ---- ---- ---- 75 +41 34 5400 ---- ---- ---- ---- 61 +40 21 5450 ---- ---- ---- ---- 50 +39 11 5500 ---- ---- ---- ---- 40 +35 5 5550 ---- ---- ---- ---- 31 +29 2 5600 ---- ---- ---- ---- 24 +24 CAB 5650 ---- ---- ---- ---- 18 +18 CAB 5700 ---- ---- ---- ---- 14 +14 CAB 5750 ---- ---- ---- ---- 10 +10 CAB 5800 ---- ---- ---- ---- 7 +7 CAB 5850 ---- ---- ---- ---- 5 +5 CAB 5900 ---- ---- ---- ---- 3 +3 CAB 5950 ---- ---- ---- ---- 2 +2 CAB 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- 1 +1 CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1319 +5 1314 3750 ---- ---- ---- ---- 1273 +6 1267 3800 ---- ---- ---- ---- 1226 +5 1221 3850 ---- ---- ---- ---- 1180 +6 1174 3900 ---- ---- ---- ---- 1134 +6 1128 3950 ---- ---- ---- ---- 1088 +6 1082 4000 ---- ---- ---- ---- 1042 +5 1037 4050 ---- ---- ---- ---- 996 +5 991 4100 ---- ---- ---- ---- 951 +5 946 4150 ---- ---- ---- ---- 906 +5 901 4200 ---- ---- ---- ---- 861 +5 856 4250 ---- ---- ---- ---- 817 +5 812 4300 ---- ---- ---- ---- 772 +4 768 4350 ---- ---- ---- ---- 729 +5 724 4400 ---- ---- ---- ---- 685 +4 681 4450 ---- ---- ---- ---- 642 +4 638 4500 ---- ---- ---- ---- 600 +4 596 4550 ---- ---- ---- ---- 558 +4 554 4600 ---- ---- ---- ---- 517 +4 513 4650 ---- ---- ---- ---- 477 +4 473 4700 ---- ---- ---- ---- 437 +4 433 4750 ---- ---- ---- ---- 398 +3 395 4800 ---- ---- ---- ---- 361 +4 357 4850 ---- ---- ---- ---- 324 +3 321 4900 ---- ---- ---- ---- 289 +4 285 4950 ---- ---- ---- ---- 255 +3 252 5000 ---- ---- ---- ---- 224 +3 221 5050 ---- ---- ---- ---- 198 +3 195 5100 ---- ---- ---- ---- 173 +2 171 5150 ---- ---- ---- ---- 151 +2 149 5200 ---- ---- ---- ---- 130 +2 128 5250 ---- ---- ---- ---- 112 +2 110 5300 ---- ---- ---- ---- 95 +2 93 5350 ---- ---- ---- ---- 80 +1 79 5400 ---- ---- ---- ---- 67 +2 65 5450 ---- ---- ---- ---- 55 +1 54 5500 ---- ---- ---- ---- 45 +1 44 5550 ---- ---- ---- ---- 36 +1 35 5600 ---- ---- ---- ---- 29 +1 28 5650 ---- ---- ---- ---- 23 +1 22 5700 ---- ---- ---- ---- 18 +1 17 5750 ---- ---- ---- ---- 13 UNCH 13 5800 ---- ---- ---- ---- 10 UNCH 10 5850 ---- ---- ---- ---- 7 UNCH 7 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 4 UNCH 4 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1305 +5 1300 3750 ---- ---- ---- ---- 1259 +6 1253 3800 ---- ---- ---- ---- 1213 +6 1207 3850 ---- ---- ---- ---- 1166 +5 1161 3900 ---- ---- ---- ---- 1120 +5 1115 3950 ---- ---- ---- ---- 1075 +6 1069 4000 ---- ---- ---- ---- 1029 +5 1024 4050 ---- ---- ---- ---- 984 +5 979 4100 ---- ---- ---- ---- 939 +5 934 4150 ---- ---- ---- ---- 895 +6 889 4200 ---- ---- ---- ---- 850 +5 845 4250 ---- ---- ---- ---- 807 +5 802 4300 ---- ---- ---- ---- 763 +4 759 4350 ---- ---- ---- ---- 721 +5 716 4400 ---- ---- ---- ---- 678 +4 674 4450 ---- ---- ---- ---- 637 +5 632 4500 ---- ---- ---- ---- 596 +4 592 4550 ---- ---- ---- ---- 556 +4 552 4600 ---- ---- ---- ---- 517 +5 512 4650 ---- ---- ---- ---- 478 +4 474 4700 ---- ---- ---- ---- 441 +4 437 4750 ---- ---- ---- ---- 404 +4 400 4800 ---- ---- ---- ---- 369 +4 365 4850 ---- ---- ---- ---- 335 +4 331 4900 ---- ---- ---- ---- 302 +3 299 4950 ---- ---- ---- ---- 270 +3 267 5000 ---- ---- ---- ---- 243 +3 240 5050 ---- ---- ---- ---- 217 +2 215 5100 ---- ---- ---- ---- 193 +2 191 5150 ---- ---- ---- ---- 171 +3 168 5200 ---- ---- ---- ---- 150 +2 148 5250 ---- ---- ---- ---- 131 +2 129 5300 ---- ---- ---- ---- 113 +1 112 5350 ---- ---- ---- ---- 98 +2 96 5400 ---- ---- ---- ---- 83 +1 82 5450 ---- ---- ---- ---- 71 +2 69 5500 ---- ---- ---- ---- 59 +1 58 5550 ---- ---- ---- ---- 49 +1 48 5600 ---- ---- ---- ---- 41 +1 40 5650 ---- ---- ---- ---- 33 UNCH 33 5700 ---- ---- ---- ---- 27 +1 26 5750 ---- ---- ---- ---- 21 UNCH 21 5800 ---- ---- ---- ---- 17 UNCH 17 5850 ---- ---- ---- ---- 13 UNCH 13 5900 ---- ---- ---- ---- 10 UNCH 10 5950 ---- ---- ---- ---- 8 UNCH 8 6000 ---- ---- ---- ---- 6 UNCH 6 6050 ---- ---- ---- ---- 4 UNCH 4 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1092 -4 1096 3900 ---- ---- ---- ---- 1047 -4 1051 3950 ---- ---- ---- ---- 1002 -4 1006 4000 ---- ---- ---- ---- 958 -3 961 4050 ---- ---- ---- ---- 913 -4 917 4100 ---- ---- ---- ---- 870 -3 873 4150 ---- ---- ---- ---- 826 -4 830 4200 ---- ---- ---- ---- 783 -4 787 4250 ---- ---- ---- ---- 741 -3 744 4300 ---- ---- ---- ---- 699 -4 703 4350 ---- ---- ---- ---- 658 -3 661 4400 ---- ---- ---- ---- 617 -4 621 4450 ---- ---- ---- ---- 577 -4 581 4500 ---- ---- ---- ---- 538 -3 541 4550 ---- ---- ---- ---- 500 -3 503 4600 ---- ---- ---- ---- 462 -4 466 4650 ---- ---- ---- ---- 426 -3 429 4700 ---- ---- ---- ---- 391 -3 394 4750 ---- ---- ---- ---- 356 -3 359 4800 ---- ---- ---- ---- 323 -3 326 4850 ---- ---- ---- ---- 292 -2 294 4900 ---- ---- ---- ---- 262 -2 264 4950 ---- ---- ---- ---- 235 -3 238 5000 ---- ---- ---- ---- 211 -2 213 5050 ---- ---- ---- ---- 187 -3 190 5100 ---- ---- ---- ---- 166 -2 168 5150 ---- ---- ---- ---- 146 -2 148 5200 ---- ---- ---- ---- 128 -2 130 5250 ---- ---- ---- ---- 111 -2 113 5300 ---- ---- ---- ---- 96 -1 97 5350 ---- ---- ---- ---- 82 -1 83 5400 ---- ---- ---- ---- 70 -1 71 5450 ---- ---- ---- ---- 59 -1 60 5500 ---- ---- ---- ---- 49 -1 50 5550 ---- ---- ---- ---- 41 -1 42 5600 ---- ---- ---- ---- 34 UNCH 34 5650 ---- ---- ---- ---- 27 -1 28 5700 ---- ---- ---- ---- 22 -1 23 5750 ---- ---- ---- ---- 18 UNCH 18 5800 ---- ---- ---- ---- 14 UNCH 14 5850 ---- ---- ---- ---- 11 UNCH 11 5900 ---- ---- ---- ---- 8 -1 9 5950 ---- ---- ---- ---- 6 UNCH 6 6000 ---- ---- ---- ---- 5 UNCH 5 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1098 -4 1102 3900 ---- ---- ---- ---- 1053 -4 1057 3950 ---- ---- ---- ---- 1009 -4 1013 4000 ---- ---- ---- ---- 965 -4 969 4050 ---- ---- ---- ---- 921 -4 925 4100 ---- ---- ---- ---- 878 -3 881 4150 ---- ---- ---- ---- 835 -3 838 4200 ---- ---- ---- ---- 792 -4 796 4250 ---- ---- ---- ---- 750 -4 754 4300 ---- ---- ---- ---- 708 -4 712 4350 ---- ---- ---- ---- 667 -3 670 4400 ---- ---- ---- ---- 626 -4 630 4450 ---- ---- ---- ---- 586 -4 590 4500 ---- ---- ---- ---- 547 -3 550 4550 ---- ---- ---- ---- 508 -3 511 4600 ---- ---- ---- ---- 470 -3 473 4650 ---- ---- ---- ---- 433 -3 436 4700 ---- ---- ---- ---- 397 -3 400 4750 ---- ---- ---- ---- 362 -3 365 4800 ---- ---- ---- ---- 328 -3 331 4850 ---- ---- ---- ---- 296 -3 299 4900 ---- ---- ---- ---- 266 -3 269 4950 ---- ---- ---- ---- 238 -3 241 5000 ---- ---- ---- ---- 212 -2 214 5050 ---- ---- ---- ---- 187 -2 189 5100 ---- ---- ---- ---- 164 -2 166 5150 ---- ---- ---- ---- 143 -1 144 5200 ---- ---- ---- ---- 123 -1 124 5250 ---- ---- ---- ---- 105 -1 106 5300 ---- ---- ---- ---- 88 -2 90 5350 ---- ---- ---- ---- 74 -1 75 5400 ---- ---- ---- ---- 61 -1 62 5450 ---- ---- ---- ---- 49 -1 50 5500 ---- ---- ---- ---- 39 -1 40 5550 ---- ---- ---- ---- 31 -1 32 5600 ---- ---- ---- ---- 24 UNCH 24 5650 ---- ---- ---- ---- 18 UNCH 18 5700 ---- ---- ---- ---- 13 -1 14 5750 ---- ---- ---- ---- 10 UNCH 10 5800 ---- ---- ---- ---- 7 UNCH 7 5850 ---- ---- ---- ---- 5 UNCH 5 5900 ---- ---- ---- ---- 3 UNCH 3 5950 ---- ---- ---- ---- 2 UNCH 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1208 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- 1 +1 CAB 4400 ---- ---- ---- ---- 1 +1 CAB 4450 ---- ---- ---- ---- 1 +1 CAB 1 4500 ---- ---- ---- ---- 1 +1 CAB 4550 ---- ---- ---- ---- 1 +1 CAB 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 2 +1 1 2 4750 ---- ---- ---- ---- 2 +1 1 4800 ---- ---- ---- ---- 3 +1 2 8 4850 ---- ---- ---- ---- 3 +1 2 4900 ---- ---- ---- ---- 4 +1 3 4 4950 ---- ---- ---- ---- 5 +1 4 5000 ---- ---- ---- ---- 6 UNCH 6 15 5050 ---- ---- ---- ---- 8 -1 9 22 5100 ---- ---- ---- ---- 11 -2 13 7 5150 ---- ---- ---- ---- 15 -3 18 18 5200 17 19 17 20B 21 -5 41 26 10 5250 ---- ---- 30A 30A 30 -8 38 7 5300 ---- ---- 45A 45A 43 -12 55 9 5350 ---- ---- 66A 66A 65 -16 81 5400 ---- ---- ---- ---- 94 -21 115 5450 ---- ---- ---- ---- 131 -24 155 5500 ---- ---- ---- ---- 173 -26 199 5550 ---- ---- ---- ---- 220 -27 247 5600 ---- ---- ---- ---- 269 -27 296 5650 ---- ---- ---- ---- 319 -27 346 5700 ---- ---- ---- ---- 369 -27 396 5750 ---- ---- ---- ---- 419 -27 446 5800 ---- ---- ---- ---- 469 -27 496 5850 ---- ---- ---- ---- 519 -27 546 5900 ---- ---- ---- ---- 569 -26 595 5950 ---- ---- ---- ---- 618 -27 645 6000 ---- ---- ---- ---- 668 -27 695 6050 ---- ---- ---- ---- 718 -27 745 6100 ---- ---- ---- ---- 768 -27 795 6150 ---- ---- ---- ---- 818 -27 845 6200 ---- ---- ---- ---- 868 -27 895 6250 ---- ---- ---- ---- 918 -26 944 6300 ---- ---- ---- ---- 968 -26 994 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 -1 2 4250 ---- ---- ---- ---- 2 UNCH 2 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 -1 3 4400 ---- ---- ---- ---- 3 UNCH 3 4450 ---- ---- ---- ---- 3 -1 4 4500 ---- ---- ---- ---- 4 -1 5 4550 ---- ---- ---- ---- 5 -1 6 4600 ---- ---- ---- ---- 6 -1 7 4650 ---- ---- ---- ---- 7 -1 8 4700 ---- ---- ---- ---- 8 -2 10 4750 ---- ---- ---- ---- 10 -2 12 4800 ---- ---- ---- ---- 13 -2 15 4850 ---- ---- ---- ---- 15 -3 18 4900 ---- ---- ---- ---- 19 -4 23 4950 ---- ---- ---- ---- 24 -4 28 5000 ---- ---- 33A 33A 30 -5 35 5050 ---- ---- 34A 34A 37 -7 44 5100 ---- ---- 49A 49A 46 -9 55 5150 ---- ---- 61A 61A 59 -10 69 5200 ---- ---- 78A 78A 74 -12 86 5250 ---- ---- 99A 99A 94 -15 109 5300 ---- ---- ---- ---- 122 -17 139 5350 ---- ---- ---- ---- 154 -19 173 5400 ---- ---- ---- ---- 191 -21 212 5450 ---- ---- ---- ---- 231 -22 253 5500 ---- ---- ---- ---- 274 -24 298 5550 ---- ---- ---- ---- 320 -25 345 5600 ---- ---- ---- ---- 368 -25 393 5650 ---- ---- ---- ---- 416 -25 441 5700 ---- ---- ---- ---- 465 -26 491 5750 ---- ---- ---- ---- 514 -26 540 5800 ---- ---- ---- ---- 564 -26 590 5850 ---- ---- ---- ---- 614 -26 640 5900 ---- ---- ---- ---- 663 -26 689 5950 ---- ---- ---- ---- 713 -26 739 6000 ---- ---- ---- ---- 763 -25 788 6050 ---- ---- ---- ---- 812 -26 838 6100 ---- ---- ---- ---- 862 -26 888 6150 ---- ---- ---- ---- 912 -25 937 6200 ---- ---- ---- ---- 961 -26 987 6250 ---- ---- ---- ---- 1011 -26 1037 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 +1 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 3 +2 1 4300 ---- ---- ---- ---- 3 +1 2 4350 ---- ---- ---- ---- 4 +2 2 4400 ---- ---- ---- ---- 5 +2 3 4450 ---- ---- ---- ---- 6 +2 4 4500 ---- ---- ---- ---- 7 +2 5 4550 ---- ---- ---- ---- 8 +2 6 4600 ---- ---- ---- ---- 10 +3 7 4650 ---- ---- ---- ---- 12 +3 9 4700 ---- ---- ---- ---- 14 +3 11 4750 ---- ---- ---- ---- 17 +3 14 4800 ---- ---- ---- ---- 20 +2 18 4850 ---- ---- ---- ---- 24 +1 23 4900 ---- ---- ---- ---- 30 +2 28 4950 ---- ---- ---- ---- 36 +1 35 5000 ---- ---- ---- ---- 44 UNCH 44 5050 ---- ---- ---- ---- 53 -2 55 5100 ---- ---- ---- ---- 64 -4 68 5150 ---- ---- 83A 83A 79 -6 85 5200 ---- ---- 101A 101A 96 -10 106 5250 ---- ---- 123A 123A 117 -14 131 5300 ---- ---- 146A 146A 143 -17 160 5350 ---- ---- ---- ---- 172 -22 194 5400 ---- ---- ---- ---- 205 -25 230 5450 ---- ---- ---- ---- 241 -28 269 5500 ---- ---- ---- ---- 281 -30 311 5550 ---- ---- ---- ---- 324 -30 354 5600 ---- ---- ---- ---- 369 -30 399 5650 ---- ---- ---- ---- 416 -29 445 5700 ---- ---- ---- ---- 464 -29 493 5750 ---- ---- ---- ---- 513 -28 541 5800 ---- ---- ---- ---- 562 -27 589 5850 ---- ---- ---- ---- 611 -27 638 5900 ---- ---- ---- ---- 661 -26 687 5950 ---- ---- ---- ---- 710 -26 736 6000 ---- ---- ---- ---- 760 -25 785 6050 ---- ---- ---- ---- 809 -26 835 6100 ---- ---- ---- ---- 859 -25 884 6150 ---- ---- ---- ---- 908 -26 934 6200 ---- ---- ---- ---- 958 -25 983 6250 ---- ---- ---- ---- 1007 -26 1033 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 3 +1 2 3900 ---- ---- ---- ---- 3 +1 2 3950 ---- ---- ---- ---- 4 +1 3 4000 ---- ---- ---- ---- 4 +1 3 4050 ---- ---- ---- ---- 5 +1 4 4100 ---- ---- ---- ---- 5 +1 4 4150 ---- ---- ---- ---- 6 +1 5 4200 ---- ---- ---- ---- 7 +2 5 4250 ---- ---- ---- ---- 8 +2 6 4300 ---- ---- ---- ---- 9 +2 7 4350 ---- ---- ---- ---- 10 +2 8 4400 ---- ---- ---- ---- 11 +2 9 4450 ---- ---- ---- ---- 13 +2 11 4500 ---- ---- ---- ---- 15 +2 13 4550 ---- ---- ---- ---- 17 +2 15 4600 ---- ---- ---- ---- 19 +2 17 4650 ---- ---- ---- ---- 22 +3 19 4700 ---- ---- ---- ---- 25 +2 23 4750 ---- ---- ---- ---- 29 +3 26 4800 ---- ---- ---- ---- 34 +3 31 4850 ---- ---- ---- ---- 39 +3 36 4900 ---- ---- ---- ---- 45 +3 42 4950 ---- ---- ---- ---- 52 +2 50 5000 ---- ---- ---- ---- 61 +2 59 5050 66 66 66 66 71 UNCH 3 71 3 5100 ---- ---- ---- ---- 82 -4 86 5150 ---- ---- ---- ---- 96 -8 104 5200 ---- ---- 123A 123A 113 -13 126 5250 ---- ---- 144A 144A 134 -17 151 5300 ---- ---- 170A 170A 158 -22 180 5350 ---- ---- ---- ---- 187 -24 211 5400 ---- ---- ---- ---- 220 -26 246 5450 ---- ---- ---- ---- 256 -27 283 5500 ---- ---- ---- ---- 295 -27 322 5550 ---- ---- ---- ---- 336 -28 364 5600 ---- ---- ---- ---- 379 -27 406 5650 ---- ---- ---- ---- 423 -28 451 5700 ---- ---- ---- ---- 468 -28 496 5750 ---- ---- ---- ---- 515 -28 543 5800 ---- ---- ---- ---- 563 -27 590 5850 ---- ---- ---- ---- 611 -26 637 5900 ---- ---- ---- ---- 659 -27 686 5950 ---- ---- ---- ---- 708 -26 734 6000 ---- ---- ---- ---- 756 -27 783 6050 ---- ---- ---- ---- 805 -27 832 6100 ---- ---- ---- ---- 855 -25 880 6150 ---- ---- ---- ---- 904 -25 929 6200 ---- ---- ---- ---- 953 -26 979 6250 ---- ---- ---- ---- 1002 -26 1028 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 25 +23 2 3500 ---- ---- ---- ---- 26 +23 3 3550 ---- ---- ---- ---- 27 +24 3 3600 ---- ---- ---- ---- 28 +25 3 3650 ---- ---- ---- ---- 29 +25 4 3700 ---- ---- ---- ---- 30 +26 4 3750 ---- ---- ---- ---- 31 +26 5 3800 ---- ---- ---- ---- 32 +26 6 3850 ---- ---- ---- ---- 34 +28 6 3900 ---- ---- ---- ---- 35 +28 7 3950 ---- ---- ---- ---- 36 +28 8 4000 ---- ---- ---- ---- 38 +29 9 4050 ---- ---- ---- ---- 39 +29 10 4100 ---- ---- ---- ---- 41 +30 11 4150 ---- ---- ---- ---- 42 +29 13 4200 ---- ---- ---- ---- 44 +30 14 4250 ---- ---- ---- ---- 46 +30 16 4300 ---- ---- ---- ---- 48 +30 18 4350 ---- ---- ---- ---- 50 +30 20 4400 ---- ---- ---- ---- 52 +29 23 4450 ---- ---- ---- ---- 54 +28 26 4500 ---- ---- ---- ---- 57 +28 29 4550 ---- ---- ---- ---- 60 +27 33 4600 ---- ---- ---- ---- 63 +26 37 4650 ---- ---- ---- ---- 66 +24 42 4700 ---- ---- ---- ---- 70 +22 48 4750 ---- ---- ---- ---- 74 +20 54 4800 ---- ---- ---- ---- 79 +18 61 4850 ---- ---- ---- ---- 84 +14 70 4900 ---- ---- ---- ---- 90 +11 79 4950 ---- ---- ---- ---- 97 +6 91 5000 ---- ---- ---- ---- 105 +1 104 5050 ---- ---- ---- ---- 115 -3 118 5100 ---- ---- ---- ---- 126 -9 135 5150 ---- ---- ---- ---- 146 -12 158 5200 ---- ---- ---- ---- 168 -15 183 5250 ---- ---- ---- ---- 193 -18 211 5300 ---- ---- ---- ---- 222 -20 242 5350 ---- ---- ---- ---- 253 -22 275 5400 ---- ---- ---- ---- 288 -23 311 5450 ---- ---- ---- ---- 326 -24 350 5500 ---- ---- ---- ---- 367 -23 390 5550 ---- ---- ---- ---- 411 -22 433 5600 ---- ---- ---- ---- 456 -21 477 5650 ---- ---- ---- ---- 504 -19 523 5700 ---- ---- ---- ---- 552 -17 569 5750 ---- ---- ---- ---- 600 -17 617 5800 ---- ---- ---- ---- 649 -16 665 5850 ---- ---- ---- ---- 698 -15 713 5900 ---- ---- ---- ---- 747 -15 762 5950 ---- ---- ---- ---- 796 -15 811 6000 ---- ---- ---- ---- 845 -15 860 6050 ---- ---- ---- ---- 894 -15 909 6100 ---- ---- ---- ---- 943 -15 958 6150 ---- ---- ---- ---- 993 -14 1007 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 30 +25 5 3600 ---- ---- ---- ---- 32 +27 5 3650 ---- ---- ---- ---- 33 +27 6 3700 ---- ---- ---- ---- 34 +27 7 3750 ---- ---- ---- ---- 36 +28 8 3800 ---- ---- ---- ---- 37 +29 8 3850 ---- ---- ---- ---- 39 +30 9 3900 ---- ---- ---- ---- 40 +30 10 3950 ---- ---- ---- ---- 42 +30 12 4000 ---- ---- ---- ---- 43 +30 13 4050 ---- ---- ---- ---- 45 +31 14 4100 ---- ---- ---- ---- 47 +31 16 4150 ---- ---- ---- ---- 49 +31 18 4200 ---- ---- ---- ---- 51 +31 20 4250 ---- ---- ---- ---- 53 +31 22 4300 ---- ---- ---- ---- 55 +31 24 4350 ---- ---- ---- ---- 58 +31 27 4400 ---- ---- ---- ---- 60 +30 30 4450 ---- ---- ---- ---- 63 +29 34 4500 ---- ---- ---- ---- 66 +28 38 4550 ---- ---- ---- ---- 69 +27 42 4600 ---- ---- ---- ---- 73 +26 47 4650 ---- ---- ---- ---- 77 +24 53 4700 ---- ---- ---- ---- 81 +22 59 4750 ---- ---- ---- ---- 85 +19 66 4800 ---- ---- ---- ---- 91 +17 74 4850 ---- ---- ---- ---- 97 +14 83 4900 ---- ---- ---- ---- 103 +10 93 4950 ---- ---- ---- ---- 111 +6 105 5000 ---- ---- ---- ---- 119 +1 118 5050 ---- ---- ---- ---- 129 -4 133 5100 ---- ---- ---- ---- 141 -9 150 5150 ---- ---- ---- ---- 161 -12 173 5200 ---- ---- ---- ---- 183 -15 198 5250 ---- ---- ---- ---- 208 -17 225 5300 ---- ---- ---- ---- 235 -20 255 5350 ---- ---- ---- ---- 265 -22 287 5400 ---- ---- ---- ---- 299 -23 322 5450 ---- ---- ---- ---- 335 -24 359 5500 ---- ---- ---- ---- 374 -24 398 5550 ---- ---- ---- ---- 415 -23 438 5600 ---- ---- ---- ---- 459 -22 481 5650 ---- ---- ---- ---- 504 -21 525 5700 ---- ---- ---- ---- 551 -19 570 5750 ---- ---- ---- ---- 599 -18 617 5800 ---- ---- ---- ---- 647 -17 664 5850 ---- ---- ---- ---- 696 -16 712 5900 ---- ---- ---- ---- 744 -16 760 5950 ---- ---- ---- ---- 793 -15 808 6000 ---- ---- ---- ---- 842 -15 857 6050 ---- ---- ---- ---- 891 -14 905 6100 ---- ---- ---- ---- 940 -14 954 6150 ---- ---- ---- ---- 989 -14 1003 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 7 UNCH 7 3650 ---- ---- ---- ---- 7 -1 8 3700 ---- ---- ---- ---- 8 -1 9 3750 ---- ---- ---- ---- 9 -1 10 3800 ---- ---- ---- ---- 10 -1 11 3850 ---- ---- ---- ---- 11 -1 12 3900 ---- ---- ---- ---- 12 -1 13 3950 ---- ---- ---- ---- 14 -1 15 4000 ---- ---- ---- ---- 15 -1 16 4050 ---- ---- ---- ---- 17 -1 18 4100 ---- ---- ---- ---- 19 -1 20 4150 ---- ---- ---- ---- 21 -1 22 4200 ---- ---- ---- ---- 23 -1 24 4250 ---- ---- ---- ---- 26 -1 27 4300 ---- ---- ---- ---- 28 -2 30 4350 ---- ---- ---- ---- 31 -2 33 4400 ---- ---- ---- ---- 35 -2 37 4450 ---- ---- ---- ---- 39 -2 41 4500 ---- ---- ---- ---- 43 -2 45 4550 ---- ---- ---- ---- 48 -2 50 4600 ---- ---- ---- ---- 53 -3 56 4650 ---- ---- ---- ---- 59 -3 62 4700 ---- ---- ---- ---- 66 -3 69 4750 ---- ---- ---- ---- 73 -4 77 4800 ---- ---- ---- ---- 81 -4 85 4850 ---- ---- ---- ---- 91 -4 95 4900 ---- ---- ---- ---- 101 -5 106 4950 ---- ---- ---- ---- 113 -5 118 5000 ---- ---- ---- ---- 126 -6 132 5050 ---- ---- ---- ---- 141 -6 147 5100 ---- ---- ---- ---- 159 -7 166 5150 ---- ---- ---- ---- 181 -8 189 5200 ---- ---- ---- ---- 206 -9 215 5250 ---- ---- ---- ---- 233 -9 242 5300 ---- ---- ---- ---- 263 -9 272 5350 ---- ---- ---- ---- 294 -10 304 5400 ---- ---- ---- ---- 327 -11 338 5450 ---- ---- ---- ---- 362 -12 374 5500 ---- ---- ---- ---- 399 -12 411 5550 ---- ---- ---- ---- 438 -12 450 5600 ---- ---- ---- ---- 479 -12 491 5650 ---- ---- ---- ---- 520 -13 533 5700 ---- ---- ---- ---- 564 -13 577 5750 ---- ---- ---- ---- 608 -13 621 5800 ---- ---- ---- ---- 653 -14 667 5850 ---- ---- ---- ---- 699 -14 713 5900 ---- ---- ---- ---- 745 -15 760 5950 ---- ---- ---- ---- 793 -14 807 6000 ---- ---- ---- ---- 840 -14 854 6050 ---- ---- ---- ---- 888 -14 902 6100 ---- ---- ---- ---- 936 -14 950 6150 ---- ---- ---- ---- 984 -15 999 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 -32 33 3650 ---- ---- ---- ---- 2 -33 35 3700 ---- ---- ---- ---- 2 -35 37 3750 ---- ---- ---- ---- 3 -36 39 3800 ---- ---- ---- ---- 3 -38 41 3850 ---- ---- ---- ---- 4 -39 43 3900 ---- ---- ---- ---- 5 -40 45 3950 ---- ---- ---- ---- 6 -41 47 4000 ---- ---- ---- ---- 7 -43 50 4050 ---- ---- ---- ---- 9 -44 53 4100 ---- ---- ---- ---- 11 -45 56 4150 ---- ---- ---- ---- 13 -46 59 4200 ---- ---- ---- ---- 16 -46 62 4250 ---- ---- ---- ---- 19 -46 65 4300 ---- ---- ---- ---- 23 -46 69 4350 ---- ---- ---- ---- 27 -46 73 4400 ---- ---- ---- ---- 32 -45 77 4450 ---- ---- ---- ---- 37 -45 82 4500 ---- ---- ---- ---- 44 -43 87 4550 ---- ---- ---- ---- 51 -41 92 4600 ---- ---- ---- ---- 59 -39 98 4650 ---- ---- ---- ---- 69 -36 105 4700 ---- ---- ---- ---- 79 -33 112 4750 ---- ---- ---- ---- 91 -29 120 4800 ---- ---- ---- ---- 105 -23 128 4850 ---- ---- ---- ---- 120 -18 138 4900 ---- ---- ---- ---- 136 -12 148 4950 ---- ---- ---- ---- 154 -6 160 5000 ---- ---- ---- ---- 174 UNCH 174 5050 ---- ---- ---- ---- 196 +7 189 5100 ---- ---- ---- ---- 219 +13 206 5150 ---- ---- ---- ---- 245 +20 225 5200 ---- ---- ---- ---- 272 +25 247 5250 ---- ---- ---- ---- 302 +30 272 5300 ---- ---- ---- ---- 333 +34 299 5350 ---- ---- ---- ---- 366 +35 331 5400 ---- ---- ---- ---- 401 +35 366 5450 ---- ---- ---- ---- 438 +33 405 5500 ---- ---- ---- ---- 476 +29 447 5550 ---- ---- ---- ---- 516 +23 493 5600 ---- ---- ---- ---- 558 +18 540 5650 ---- ---- ---- ---- 600 +12 588 5700 ---- ---- ---- ---- 644 +8 636 5750 ---- ---- ---- ---- 689 +5 684 5800 ---- ---- ---- ---- 734 +1 733 5850 ---- ---- ---- ---- 781 UNCH 781 5900 ---- ---- ---- ---- 827 -3 830 5950 ---- ---- ---- ---- 875 -3 878 6000 ---- ---- ---- ---- 922 -5 927 6050 ---- ---- ---- ---- 970 -5 975 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 18 -1 19 3750 ---- ---- ---- ---- 20 UNCH 20 3800 ---- ---- ---- ---- 22 UNCH 22 3850 ---- ---- ---- ---- 23 -1 24 3900 ---- ---- ---- ---- 25 -1 26 3950 ---- ---- ---- ---- 28 UNCH 28 4000 ---- ---- ---- ---- 30 -1 31 4050 ---- ---- ---- ---- 33 UNCH 33 4100 ---- ---- ---- ---- 36 UNCH 36 4150 ---- ---- ---- ---- 39 -1 40 4200 ---- ---- ---- ---- 42 -1 43 4250 ---- ---- ---- ---- 46 -1 47 4300 ---- ---- ---- ---- 50 -1 51 4350 ---- ---- ---- ---- 54 -2 56 4400 ---- ---- ---- ---- 59 -2 61 4450 ---- ---- ---- ---- 65 -1 66 4500 ---- ---- ---- ---- 71 -1 72 4550 ---- ---- ---- ---- 77 -1 78 4600 ---- ---- ---- ---- 84 -2 86 4650 ---- ---- ---- ---- 92 -2 94 4700 ---- ---- ---- ---- 100 -2 102 4750 ---- ---- ---- ---- 110 -2 112 4800 ---- ---- ---- ---- 120 -3 123 4850 ---- ---- ---- ---- 132 -2 134 4900 ---- ---- ---- ---- 145 -2 147 4950 ---- ---- ---- ---- 159 -3 162 5000 ---- ---- ---- ---- 176 -3 179 5050 ---- ---- ---- ---- 199 -3 202 5100 ---- ---- ---- ---- 223 -3 226 5150 ---- ---- ---- ---- 248 -4 252 5200 ---- ---- ---- ---- 276 -4 280 5250 ---- ---- ---- ---- 306 -4 310 5300 ---- ---- ---- ---- 337 -4 341 5350 ---- ---- ---- ---- 370 -5 375 5400 ---- ---- ---- ---- 405 -5 410 5450 ---- ---- ---- ---- 442 -4 446 5500 ---- ---- ---- ---- 480 -5 485 5550 ---- ---- ---- ---- 519 -5 524 5600 ---- ---- ---- ---- 560 -5 565 5650 ---- ---- ---- ---- 602 -6 608 5700 ---- ---- ---- ---- 645 -6 651 5750 ---- ---- ---- ---- 689 -6 695 5800 ---- ---- ---- ---- 734 -6 740 5850 ---- ---- ---- ---- 780 -6 786 5900 ---- ---- ---- ---- 826 -6 832 5950 ---- ---- ---- ---- 873 -5 878 6000 ---- ---- ---- ---- 920 -6 926 6050 ---- ---- ---- ---- 967 -6 973 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 11 UNCH 11 3750 ---- ---- ---- ---- 12 UNCH 12 3800 ---- ---- ---- ---- 14 UNCH 14 3850 ---- ---- ---- ---- 16 UNCH 16 3900 ---- ---- ---- ---- 18 UNCH 18 3950 ---- ---- ---- ---- 20 UNCH 20 4000 ---- ---- ---- ---- 22 -1 23 4050 ---- ---- ---- ---- 25 -1 26 4100 ---- ---- ---- ---- 28 -1 29 4150 ---- ---- ---- ---- 32 UNCH 32 4200 ---- ---- ---- ---- 35 -1 36 4250 ---- ---- ---- ---- 40 -1 41 4300 ---- ---- ---- ---- 44 -1 45 4350 ---- ---- ---- ---- 50 -1 51 4400 ---- ---- ---- ---- 56 -1 57 4450 ---- ---- ---- ---- 62 -1 63 4500 ---- ---- ---- ---- 69 -1 70 4550 ---- ---- ---- ---- 77 -1 78 4600 ---- ---- ---- ---- 86 -1 87 4650 ---- ---- ---- ---- 95 -2 97 4700 ---- ---- ---- ---- 106 -1 107 4750 ---- ---- ---- ---- 117 -2 119 4800 ---- ---- ---- ---- 130 -2 132 4850 ---- ---- ---- ---- 144 -2 146 4900 ---- ---- ---- ---- 159 -2 161 4950 ---- ---- ---- ---- 175 -3 178 5000 ---- ---- ---- ---- 196 -3 199 5050 ---- ---- ---- ---- 218 -3 221 5100 ---- ---- ---- ---- 242 -3 245 5150 ---- ---- ---- ---- 268 -3 271 5200 ---- ---- ---- ---- 295 -4 299 5250 ---- ---- ---- ---- 324 -4 328 5300 ---- ---- ---- ---- 354 -4 358 5350 ---- ---- ---- ---- 386 -5 391 5400 ---- ---- ---- ---- 420 -5 425 5450 ---- ---- ---- ---- 455 -5 460 5500 ---- ---- ---- ---- 492 -5 497 5550 ---- ---- ---- ---- 530 -5 535 5600 ---- ---- ---- ---- 569 -6 575 5650 ---- ---- ---- ---- 610 -5 615 5700 ---- ---- ---- ---- 652 -5 657 5750 ---- ---- ---- ---- 694 -6 700 5800 ---- ---- ---- ---- 738 -5 743 5850 ---- ---- ---- ---- 782 -5 787 5900 ---- ---- ---- ---- 827 -5 832 5950 ---- ---- ---- ---- 873 -5 878 6000 ---- ---- ---- ---- 919 -5 924 6050 ---- ---- ---- ---- 965 -6 971 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 22 UNCH 22 3900 ---- ---- ---- ---- 25 UNCH 25 3950 ---- ---- ---- ---- 28 UNCH 28 4000 ---- ---- ---- ---- 31 UNCH 31 4050 ---- ---- ---- ---- 35 +1 34 4100 ---- ---- ---- ---- 39 +1 38 4150 ---- ---- ---- ---- 43 UNCH 43 4200 ---- ---- ---- ---- 48 UNCH 48 4250 ---- ---- ---- ---- 53 UNCH 53 4300 ---- ---- ---- ---- 59 UNCH 59 4350 ---- ---- ---- ---- 66 +1 65 4400 ---- ---- ---- ---- 73 UNCH 73 4450 ---- ---- ---- ---- 81 +1 80 4500 ---- ---- ---- ---- 90 +1 89 4550 ---- ---- ---- ---- 99 UNCH 99 4600 ---- ---- ---- ---- 110 +1 109 4650 ---- ---- ---- ---- 121 +1 120 4700 ---- ---- ---- ---- 133 UNCH 133 4750 ---- ---- ---- ---- 147 +1 146 4800 ---- ---- ---- ---- 162 +1 161 4850 ---- ---- ---- ---- 178 +1 177 4900 ---- ---- ---- ---- 196 +2 194 4950 ---- ---- ---- ---- 217 +1 216 5000 ---- ---- ---- ---- 240 +1 239 5050 ---- ---- ---- ---- 265 +2 263 5100 ---- ---- ---- ---- 291 +2 289 5150 ---- ---- ---- ---- 319 +2 317 5200 ---- ---- ---- ---- 349 +2 347 5250 ---- ---- ---- ---- 380 +2 378 5300 ---- ---- ---- ---- 412 +2 410 5350 ---- ---- ---- ---- 446 +2 444 5400 ---- ---- ---- ---- 482 +3 479 5450 ---- ---- ---- ---- 519 +3 516 5500 ---- ---- ---- ---- 557 +3 554 5550 ---- ---- ---- ---- 596 +3 593 5600 ---- ---- ---- ---- 637 +3 634 5650 ---- ---- ---- ---- 679 +4 675 5700 ---- ---- ---- ---- 721 +3 718 5750 ---- ---- ---- ---- 764 +3 761 5800 ---- ---- ---- ---- 808 +3 805 5850 ---- ---- ---- ---- 853 +3 850 5900 ---- ---- ---- ---- 898 +3 895 5950 ---- ---- ---- ---- 944 +3 941 6000 ---- ---- ---- ---- 991 +4 987 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 33 UNCH 33 3900 ---- ---- ---- ---- 36 UNCH 36 3950 ---- ---- ---- ---- 39 UNCH 39 4000 ---- ---- ---- ---- 43 UNCH 43 4050 ---- ---- ---- ---- 47 +1 46 4100 ---- ---- ---- ---- 51 UNCH 51 4150 ---- ---- ---- ---- 55 UNCH 55 4200 ---- ---- ---- ---- 60 UNCH 60 4250 ---- ---- ---- ---- 66 +1 65 4300 ---- ---- ---- ---- 71 UNCH 71 4350 ---- ---- ---- ---- 78 +1 77 4400 ---- ---- ---- ---- 85 +1 84 4450 ---- ---- ---- ---- 92 UNCH 92 4500 ---- ---- ---- ---- 100 UNCH 100 4550 ---- ---- ---- ---- 109 UNCH 109 4600 ---- ---- ---- ---- 119 +1 118 4650 ---- ---- ---- ---- 130 +1 129 4700 ---- ---- ---- ---- 141 +1 140 4750 ---- ---- ---- ---- 154 +1 153 4800 ---- ---- ---- ---- 167 +1 166 4850 ---- ---- ---- ---- 183 +1 182 4900 ---- ---- ---- ---- 200 +1 199 4950 ---- ---- ---- ---- 220 +1 219 5000 ---- ---- ---- ---- 242 +2 240 5050 ---- ---- ---- ---- 264 +1 263 5100 ---- ---- ---- ---- 289 +2 287 5150 ---- ---- ---- ---- 315 +2 313 5200 ---- ---- ---- ---- 343 +2 341 5250 ---- ---- ---- ---- 372 +2 370 5300 ---- ---- ---- ---- 403 +2 401 5350 ---- ---- ---- ---- 436 +2 434 5400 ---- ---- ---- ---- 471 +3 468 5450 ---- ---- ---- ---- 507 +3 504 5500 ---- ---- ---- ---- 545 +3 542 5550 ---- ---- ---- ---- 584 +3 581 5600 ---- ---- ---- ---- 624 +3 621 5650 ---- ---- ---- ---- 666 +3 663 5700 ---- ---- ---- ---- 709 +3 706 5750 ---- ---- ---- ---- 753 +4 749 5800 ---- ---- ---- ---- 798 +4 794 5850 ---- ---- ---- ---- 843 +4 839 5900 ---- ---- ---- ---- 889 +4 885 5950 ---- ---- ---- ---- 936 +4 932 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 156 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.830 +.060 5.770 5800 ---- ---- ---- ---- 5.330 +.060 5.270 5850 ---- ---- ---- ---- 4.830 +.060 4.770 5900 ---- ---- ---- ---- 4.330 +.060 4.270 5950 ---- ---- ---- ---- 3.830 +.060 3.770 6000 ---- ---- ---- ---- 3.330 +.060 3.270 6050 ---- ---- ---- ---- 2.830 +.060 2.770 6100 ---- ---- ---- ---- 2.330 +.060 2.270 6150 ---- ---- ---- ---- 1.830 +.060 1.770 6200 ---- ---- ---- ---- 1.330 +.050 1.280 6250 ---- ---- ---- ---- .830 +.040 .790 6300 ---- ---- ---- ---- .330 -.020 .350 6350 ---- ---- ---- ---- .000 -.080 .080 6400 ---- ---- ---- ---- .000 -.005 .005 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.040 -.240 5.280 5850 ---- ---- ---- ---- 4.560 -.240 4.800 5900 ---- ---- ---- ---- 4.080 -.240 4.320 5950 ---- ---- ---- ---- 3.610 -.230 3.840 6000 ---- ---- ---- ---- 3.150 -.230 3.380 6050 ---- ---- ---- ---- 2.710 -.230 2.940 6100 ---- ---- ---- ---- 2.290 -.230 2.520 6150 ---- ---- ---- ---- 1.890 -.230 2.120 6200 ---- ---- ---- ---- 1.530 -.220 1.750 6250 ---- ---- ---- ---- 1.200 -.210 1.410 6300 ---- ---- ---- ---- .920 -.190 1.110 6350 ---- .860B .680A .680A .680 -.170 .850 6400 ---- ---- .490A .490A .480 -.160 .640 6450 ---- ---- .340A .340A .330 -.130 .460 6500 ---- ---- .230A .230A .220 -.110 .330 6550 ---- ---- .150A .150A .140 -.080 .220 6600 ---- ---- .110A .110A .080 -.070 .150 6650 ---- ---- ---- ---- .045 -.055 .100 6700 ---- ---- ---- ---- .025 -.035 .060 6750 ---- ---- ---- ---- .015 -.025 .040 6800 ---- ---- ---- ---- .005 -.020 .025 6850 ---- ---- ---- ---- .005 -.010 .015 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 -.005 .005 6250 ---- ---- ---- ---- .000 -.020 .020 6300 ---- ---- ---- ---- .000 -.080 .080 1 6350 ---- ---- ---- ---- .170 -.130 .300 6400 ---- ---- ---- ---- .670 -.060 .730 6450 ---- ---- ---- ---- 1.170 -.050 1.220 6500 ---- ---- ---- ---- 1.670 -.050 1.720 6550 ---- ---- ---- ---- 2.170 -.050 2.220 6600 ---- ---- ---- ---- 2.670 -.050 2.720 6650 ---- ---- ---- ---- 3.170 -.050 3.220 6700 ---- ---- ---- ---- 3.670 -.050 3.720 6750 ---- ---- ---- ---- 4.170 -.050 4.220 6800 ---- ---- ---- ---- 4.670 -.050 4.720 6850 ---- ---- ---- ---- 5.170 -.050 5.220 6900 ---- ---- ---- ---- 5.670 -.050 5.720 6950 ---- ---- ---- ---- 6.170 -.050 6.220 7000 ---- ---- ---- ---- 6.670 -.050 6.720 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5850 ---- ---- ---- ---- .035 +.005 .030 5900 ---- ---- ---- ---- .050 UNCH .050 5950 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .120 UNCH .120 6050 ---- .180B .140A .140A .180 +.010 .170 6100 ---- .250B .200A .250B .250 +.010 .240 6150 ---- .360B .280A .360B .360 +.020 .340 6200 ---- .490B .390A .490B .490 +.020 .470 6250 ---- .660B .530A .660B .660 +.030 .630 6300 ---- .870B .710A .870B .880 +.050 .830 6350 ---- ---- .930A .930A 1.140 +.070 1.070 6400 ---- ---- ---- ---- 1.440 +.090 1.350 6450 ---- ---- ---- ---- 1.790 +.110 1.680 6500 ---- ---- ---- ---- 2.170 +.130 2.040 6550 ---- ---- ---- ---- 2.590 +.150 2.440 6600 ---- ---- ---- ---- 3.030 +.170 2.860 6650 ---- ---- ---- ---- 3.490 +.180 3.310 6700 ---- ---- ---- ---- 3.970 +.200 3.770 6750 ---- ---- ---- ---- 4.460 +.220 4.240 6800 ---- ---- ---- ---- 4.950 +.220 4.730 6850 ---- ---- ---- ---- 5.440 +.230 5.210 6900 ---- ---- ---- ---- 5.940 +.230 5.710 6950 ---- ---- ---- ---- 6.440 +.240 6.200 7000 ---- ---- ---- ---- 6.940 +.240 6.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.040 -.230 5.270 5850 ---- ---- ---- ---- 4.540 -.230 4.770 5900 ---- ---- ---- ---- 4.040 -.230 4.270 5950 ---- ---- ---- ---- 3.540 -.230 3.770 6000 ---- ---- ---- ---- 3.040 -.230 3.270 6050 ---- ---- ---- ---- 2.560 -.220 2.780 6100 ---- ---- ---- ---- 2.080 -.210 2.290 6150 ---- ---- ---- ---- 1.620 -.200 1.820 6200 ---- ---- ---- ---- 1.190 -.190 1.380 6250 ---- ---- ---- ---- .820 -.160 .980 6300 ---- ---- ---- ---- .520 -.130 .650 6350 ---- .470B .310A .310A .300 -.090 .390 6400 ---- .270B .170A .170A .160 -.060 .220 6450 ---- .140B .080A .080A .070 -.040 .110 6500 ---- .060B ---- .060B .030 -.015 .045 6550 ---- ---- ---- ---- .010 -.010 .020 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .040 +.020 .020 6150 ---- .080B ---- .080B .080 +.035 .045 6200 ---- .160B ---- .160B .160 +.060 .100 6250 ---- .280B .200A .280B .280 +.070 .210 6300 ---- .480B .340A .480B .480 +.110 .370 6350 ---- ---- ---- ---- .760 +.140 .620 6400 ---- ---- ---- ---- 1.120 +.180 .940 6450 ---- ---- ---- ---- 1.530 +.200 1.330 6500 ---- ---- ---- ---- 1.990 +.220 1.770 6550 ---- ---- ---- ---- 2.470 +.230 2.240 6600 ---- ---- ---- ---- 2.960 +.230 2.730 6650 ---- ---- ---- ---- 3.460 +.240 3.220 6700 ---- ---- ---- ---- 3.960 +.240 3.720 6750 ---- ---- ---- ---- 4.460 +.240 4.220 6800 ---- ---- ---- ---- 4.960 +.240 4.720 6850 ---- ---- ---- ---- 5.460 +.240 5.220 6900 ---- ---- ---- ---- 5.950 +.230 5.720 6950 ---- ---- ---- ---- 6.450 +.230 6.220 7000 ---- ---- ---- ---- 6.950 +.230 6.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 5.030 -.240 5.270 5850 ---- ---- ---- ---- 4.540 -.230 4.770 5900 ---- ---- ---- ---- 4.040 -.230 4.270 5950 ---- ---- ---- ---- 3.560 -.220 3.780 6000 ---- ---- ---- ---- 3.070 -.230 3.300 6050 ---- ---- ---- ---- 2.600 -.220 2.820 6100 ---- ---- ---- ---- 2.150 -.210 2.360 6150 ---- ---- ---- ---- 1.730 -.190 1.920 6200 ---- ---- ---- ---- 1.340 -.170 1.510 6250 ---- ---- ---- ---- .990 -.150 1.140 6300 ---- ---- ---- ---- .700 -.130 .830 6350 ---- .650B .480A .480A .470 -.100 .570 6400 ---- .430B .310A .310A .300 -.070 .370 6450 ---- .270B .190A .190A .180 -.050 .230 6500 ---- .160B .110A .110A .110 -.020 .130 6550 ---- .080B ---- .080B .060 -.010 .070 6600 ---- ---- ---- ---- .030 -.010 .040 6650 ---- ---- ---- ---- .015 -.005 .020 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 5950 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .040 +.015 .025 6050 ---- ---- ---- ---- .070 +.020 .050 6100 ---- .120B ---- .120B .120 +.040 .080 6150 ---- .190B ---- .190B .190 +.050 .140 6200 ---- .300B ---- .300B .300 +.070 .230 6250 ---- .450B .350A .450B .450 +.080 .370 6300 ---- .660B .510A .660B .660 +.110 .550 6350 ---- ---- ---- ---- .930 +.140 .790 6400 ---- ---- ---- ---- 1.260 +.170 1.090 6450 ---- ---- ---- ---- 1.640 +.190 1.450 6500 ---- ---- ---- ---- 2.060 +.210 1.850 6550 ---- ---- ---- ---- 2.510 +.220 2.290 6600 ---- ---- ---- ---- 2.980 +.220 2.760 6650 ---- ---- ---- ---- 3.470 +.230 3.240 6700 ---- ---- ---- ---- 3.960 +.230 3.730 6750 ---- ---- ---- ---- 4.460 +.240 4.220 6800 ---- ---- ---- ---- 4.950 +.230 4.720 6850 ---- ---- ---- ---- 5.450 +.230 5.220 6900 ---- ---- ---- ---- 5.950 +.240 5.710 6950 ---- ---- ---- ---- 6.450 +.240 6.210 7000 ---- ---- ---- ---- 6.950 +.240 6.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.510 -.230 12.740 5100 ---- ---- ---- ---- 12.010 -.230 12.240 5150 ---- ---- ---- ---- 11.510 -.230 11.740 5200 ---- ---- ---- ---- 11.010 -.230 11.240 5250 ---- ---- ---- ---- 10.510 -.240 10.750 5300 ---- ---- ---- ---- 10.010 -.240 10.250 5350 ---- ---- ---- ---- 9.520 -.230 9.750 5400 ---- ---- ---- ---- 9.020 -.230 9.250 5450 ---- ---- ---- ---- 8.520 -.230 8.750 5500 ---- ---- ---- ---- 8.020 -.230 8.250 5550 ---- ---- ---- ---- 7.520 -.230 7.750 5600 ---- ---- ---- ---- 7.020 -.240 7.260 5650 ---- ---- ---- ---- 6.520 -.240 6.760 5700 ---- ---- ---- ---- 6.030 -.230 6.260 5750 ---- ---- ---- ---- 5.530 -.230 5.760 5800 ---- ---- ---- ---- 5.040 -.230 5.270 5850 ---- ---- ---- ---- 4.550 -.230 4.780 5900 ---- ---- ---- ---- 4.060 -.230 4.290 1 5950 ---- ---- ---- ---- 3.580 -.230 3.810 6000 ---- ---- ---- ---- 3.110 -.230 3.340 6050 ---- ---- ---- ---- 2.660 -.220 2.880 6100 ---- ---- ---- ---- 2.220 -.220 2.440 6150 ---- ---- ---- ---- 1.810 -.210 2.020 6200 ---- ---- ---- ---- 1.430 -.200 1.630 6250 ---- ---- ---- ---- 1.100 -.190 1.290 6300 ---- ---- ---- ---- .810 -.170 .980 6350 ---- .760B .580A .580A .570 -.160 .730 6400 ---- .530B .400A .400A .390 -.130 .520 6450 ---- ---- .260A .260A .250 -.110 .360 6500 ---- ---- .160A .160A .160 -.080 .240 6550 ---- ---- .110A .110A .090 -.060 .150 6600 ---- ---- ---- ---- .050 -.040 .090 1 6650 ---- ---- ---- ---- .025 -.025 .050 6700 ---- ---- ---- ---- .015 -.015 .030 6750 ---- ---- ---- ---- .005 -.010 .015 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.990 -.240 9.230 5450 ---- ---- ---- ---- 8.500 -.230 8.730 5500 ---- ---- ---- ---- 8.000 -.240 8.240 5550 ---- ---- ---- ---- 7.510 -.240 7.750 5600 ---- ---- ---- ---- 7.030 -.240 7.270 5650 ---- ---- ---- ---- 6.540 -.240 6.780 5700 ---- ---- ---- ---- 6.060 -.240 6.300 5750 ---- ---- ---- ---- 5.590 -.240 5.830 5800 ---- ---- ---- ---- 5.120 -.240 5.360 5850 ---- ---- ---- ---- 4.660 -.240 4.900 5900 ---- ---- ---- ---- 4.210 -.240 4.450 5950 ---- ---- ---- ---- 3.770 -.240 4.010 6000 ---- ---- ---- ---- 3.340 -.240 3.580 6050 ---- ---- ---- ---- 2.940 -.230 3.170 6100 ---- ---- ---- ---- 2.550 -.230 2.780 6150 ---- ---- ---- ---- 2.180 -.230 2.410 6200 ---- ---- ---- ---- 1.840 -.230 2.070 6250 ---- ---- ---- ---- 1.540 -.210 1.750 6300 ---- ---- ---- ---- 1.260 -.200 1.460 6350 ---- ---- 1.020A 1.020A 1.010 -.200 1.210 6400 ---- ---- .810A .810A .800 -.180 .980 6450 ---- ---- .630A .630A .620 -.170 .790 6500 ---- ---- .480A .480A .470 -.150 .620 6550 ---- ---- .360A .360A .350 -.140 .490 6600 ---- ---- .270A .270A .260 -.120 .380 6650 ---- ---- .200A .200A .180 -.110 .290 6700 ---- ---- .160A .160A .130 -.090 .220 6750 ---- ---- ---- ---- .090 -.070 .160 6800 ---- ---- ---- ---- .060 -.060 .120 6850 ---- ---- ---- ---- .035 -.055 .090 6900 ---- ---- ---- ---- .025 -.035 .060 6950 ---- ---- ---- ---- .015 -.030 .045 7000 ---- ---- ---- ---- .010 -.020 .030 ZN MAY23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.220 -.200 5.420 5850 ---- ---- ---- ---- 4.780 -.190 4.970 5900 ---- ---- ---- ---- 4.350 -.190 4.540 5950 ---- ---- ---- ---- 3.930 -.190 4.120 6000 ---- ---- ---- ---- 3.530 -.180 3.710 6050 ---- ---- ---- ---- 3.140 -.180 3.320 6100 ---- ---- ---- ---- 2.780 -.170 2.950 6150 ---- ---- ---- ---- 2.430 -.170 2.600 6200 ---- ---- ---- ---- 2.100 -.160 2.260 6250 ---- ---- ---- ---- 1.800 -.160 1.960 6300 ---- ---- ---- ---- 1.530 -.150 1.680 6350 ---- 1.430B 1.290A 1.290A 1.280 -.140 1.420 6400 ---- 1.230B 1.070A 1.070A 1.060 -.130 1.190 6450 ---- 1.010B .880A .880A .870 -.120 .990 6500 ---- .830B .710A .710A .710 -.110 .820 6550 ---- ---- .570A .570A .570 -.100 .670 6600 ---- ---- .460A .460A .450 -.090 .540 6650 ---- ---- .360A .360A .350 -.080 .430 6700 ---- ---- .280A .280A .270 -.080 .350 6750 ---- ---- .220A .220A .200 -.080 .280 6800 ---- ---- .190A .190A .150 -.070 .220 6850 ---- ---- ---- ---- .110 -.060 .170 6900 ---- ---- ---- ---- .080 -.050 .130 6950 ---- ---- ---- ---- .060 -.040 .100 7000 ---- ---- ---- ---- .040 -.040 .080 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.370 -.230 12.600 5100 ---- ---- ---- ---- 11.880 -.230 12.110 5150 ---- ---- ---- ---- 11.390 -.240 11.630 5200 ---- ---- ---- ---- 10.910 -.230 11.140 5250 ---- ---- ---- ---- 10.430 -.230 10.660 5300 ---- ---- ---- ---- 9.950 -.230 10.180 5350 ---- ---- ---- ---- 9.470 -.230 9.700 5400 ---- ---- ---- ---- 8.990 -.230 9.220 5450 ---- ---- ---- ---- 8.520 -.220 8.740 5500 ---- ---- ---- ---- 8.050 -.220 8.270 5550 ---- ---- ---- ---- 7.580 -.230 7.810 5600 ---- ---- ---- ---- 7.120 -.220 7.340 5650 ---- ---- ---- ---- 6.660 -.230 6.890 5700 ---- ---- ---- ---- 6.220 -.220 6.440 5750 ---- ---- ---- ---- 5.770 -.220 5.990 5800 ---- ---- ---- ---- 5.340 -.220 5.560 5850 ---- ---- ---- ---- 4.920 -.210 5.130 5900 ---- ---- ---- ---- 4.510 -.210 4.720 5950 ---- ---- ---- ---- 4.110 -.200 4.310 6000 ---- ---- ---- ---- 3.720 -.200 3.920 6050 ---- ---- ---- ---- 3.350 -.200 3.550 6100 ---- ---- ---- ---- 2.990 -.200 3.190 6150 ---- ---- ---- ---- 2.650 -.200 2.850 6200 ---- ---- ---- ---- 2.340 -.190 2.530 6250 ---- ---- ---- ---- 2.040 -.190 2.230 6300 ---- ---- ---- ---- 1.770 -.180 1.950 6350 ---- ---- 1.540A 1.540A 1.530 -.170 1.700 6400 ---- ---- 1.310A 1.310A 1.300 -.170 1.470 6450 ---- ---- 1.110A 1.110A 1.100 -.160 1.260 6500 ---- ---- .940A .940A .930 -.150 1.080 6550 ---- ---- .780A .780A .770 -.140 .910 6600 ---- ---- .650A .650A .630 -.140 .770 6650 ---- ---- .530A .530A .520 -.130 .650 6700 ---- ---- .440A .440A .420 -.120 .540 6750 ---- ---- .350A .350A .340 -.110 .450 6800 ---- ---- .290A .290A .270 -.100 .370 6850 ---- ---- .230A .230A .220 -.090 .310 6900 ---- ---- .230A .230A .170 -.080 .250 6950 ---- ---- ---- ---- .140 -.070 .210 7000 ---- ---- ---- ---- .110 -.060 .170 ZN JLY23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.430 -.220 5.650 5850 ---- ---- ---- ---- 5.020 -.220 5.240 5900 ---- ---- ---- ---- 4.620 -.220 4.840 5950 ---- ---- ---- ---- 4.230 -.220 4.450 6000 ---- ---- ---- ---- 3.850 -.220 4.070 6050 ---- ---- ---- ---- 3.490 -.220 3.710 6100 ---- ---- ---- ---- 3.140 -.220 3.360 6150 ---- ---- ---- ---- 2.810 -.220 3.030 6200 ---- ---- ---- ---- 2.500 -.210 2.710 6250 ---- ---- ---- ---- 2.210 -.210 2.420 6300 ---- ---- ---- ---- 1.940 -.200 2.140 6350 ---- ---- 1.710A 1.710A 1.700 -.190 1.890 6400 ---- ---- 1.490A 1.490A 1.470 -.190 1.660 6450 ---- ---- 1.280A 1.280A 1.270 -.180 1.450 6500 ---- ---- 1.100A 1.100A 1.090 -.170 1.260 6550 ---- ---- .940A .940A .920 -.170 1.090 6600 ---- ---- .790A .790A .780 -.150 .930 6650 ---- ---- .670A .670A .660 -.140 .800 6700 ---- ---- .560A .560A .550 -.140 .690 6750 ---- ---- .470A .470A .460 -.130 .590 6800 ---- ---- .390A .390A .380 -.120 .500 6850 ---- ---- .320A .320A .310 -.110 .420 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.290 -.230 12.520 5100 ---- ---- ---- ---- 11.820 -.230 12.050 5150 ---- ---- ---- ---- 11.350 -.230 11.580 5200 ---- ---- ---- ---- 10.880 -.230 11.110 5250 ---- ---- ---- ---- 10.420 -.230 10.650 5300 ---- ---- ---- ---- 9.960 -.230 10.190 5350 ---- ---- ---- ---- 9.510 -.220 9.730 5400 ---- ---- ---- ---- 9.050 -.230 9.280 5450 ---- ---- ---- ---- 8.610 -.230 8.840 5500 ---- ---- ---- ---- 8.160 -.230 8.390 5550 ---- ---- ---- ---- 7.730 -.220 7.950 5600 ---- ---- ---- ---- 7.290 -.230 7.520 5650 ---- ---- ---- ---- 6.870 -.230 7.100 5700 ---- ---- ---- ---- 6.450 -.230 6.680 5750 ---- ---- ---- ---- 6.040 -.230 6.270 5800 ---- ---- ---- ---- 5.640 -.230 5.870 5850 ---- ---- ---- ---- 5.240 -.230 5.470 5900 ---- ---- ---- ---- 4.860 -.230 5.090 5950 ---- ---- ---- ---- 4.490 -.220 4.710 6000 ---- ---- ---- ---- 4.130 -.220 4.350 6050 ---- ---- ---- ---- 3.780 -.220 4.000 6100 ---- ---- ---- ---- 3.440 -.230 3.670 6150 ---- ---- ---- ---- 3.120 -.230 3.350 6200 ---- ---- ---- ---- 2.820 -.220 3.040 6250 ---- ---- ---- ---- 2.530 -.230 2.760 6300 ---- ---- ---- ---- 2.270 -.210 2.480 6350 ---- ---- 2.050A 2.050A 2.020 -.210 2.230 6400 ---- ---- 1.820A 1.820A 1.800 -.190 1.990 6450 ---- ---- 1.610A 1.610A 1.590 -.170 1.760 6500 ---- ---- 1.420A 1.420A 1.400 -.160 1.560 6550 ---- ---- 1.240A 1.240A 1.230 -.140 1.370 6600 ---- ---- 1.090A 1.090A 1.070 -.140 1.210 6650 ---- ---- .940A .940A .930 -.130 1.060 6700 ---- ---- .820A .820A .800 -.130 .930 6750 ---- ---- .710A .710A .690 -.120 .810 6800 ---- ---- .610A .610A .600 -.100 .700 6850 ---- ---- .520A .520A .510 -.100 .610 6900 ---- ---- .450A .450A .440 -.080 .520 6950 ---- ---- .390A .390A .370 -.070 .440 7000 ---- ---- .330A .330A .310 -.070 .380 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 6.250 -.250 6.500 5800 ---- ---- ---- ---- 5.870 -.250 6.120 5850 ---- ---- ---- ---- 5.500 -.250 5.750 5900 ---- ---- ---- ---- 5.140 -.240 5.380 5950 ---- ---- ---- ---- 4.780 -.250 5.030 6000 ---- ---- ---- ---- 4.440 -.240 4.680 6050 ---- ---- ---- ---- 4.110 -.240 4.350 6100 ---- ---- ---- ---- 3.790 -.250 4.040 6150 ---- ---- ---- ---- 3.480 -.250 3.730 6200 ---- ---- ---- ---- 3.190 -.250 3.440 6250 ---- ---- ---- ---- 2.910 -.250 3.160 6300 ---- ---- ---- ---- 2.660 -.220 2.880 6350 ---- ---- 2.440A 2.440A 2.420 -.190 2.610 6400 ---- ---- 2.210A 2.210A 2.200 -.170 2.370 6450 ---- ---- 2.000A 2.000A 1.990 -.150 2.140 6500 ---- ---- 1.800A 1.800A 1.790 -.130 1.920 6550 ---- ---- 1.620A 1.620A 1.600 -.130 1.730 6600 ---- ---- 1.450A 1.450A 1.430 -.130 1.560 6650 ---- ---- 1.290A 1.290A 1.270 -.130 1.400 6700 ---- ---- 1.150A 1.150A 1.130 -.120 1.250 6750 ---- ---- 1.020A 1.020A 1.010 -.110 1.120 6800 ---- ---- .910A .910A .890 -.110 1.000 6850 ---- ---- .800A .800A .780 -.110 .890 6900 ---- ---- .710A .710A .690 -.100 .790 6950 ---- ---- .630A .630A .600 -.090 .690 7000 ---- ---- .550A .550A .530 -.080 .610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5850 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .030 +.005 .025 5950 ---- ---- ---- ---- .050 +.005 .045 6000 ---- ---- ---- ---- .080 +.010 .070 6050 ---- .120B ---- .120B .120 +.010 .110 6100 ---- .180B .150A .180B .190 +.020 .170 10274 20549 6150 .220 .270B .220 .270B .280 +.030 1 .250 7043 6200 ---- .390B .310A .390B .400 +.040 .360 1 1 6250 ---- .560B .440A .560B .560 +.050 .510 6300 ---- .770B .610A .770B .770 +.060 .710 1 6350 ---- ---- ---- ---- 1.030 +.080 .950 6400 ---- ---- ---- ---- 1.340 +.100 1.240 6450 ---- ---- ---- ---- 1.710 +.130 1.580 6500 ---- ---- ---- ---- 2.110 +.150 1.960 6550 ---- ---- ---- ---- 2.540 +.170 2.370 6600 ---- ---- ---- ---- 3.000 +.190 2.810 6650 ---- ---- ---- ---- 3.480 +.210 3.270 6700 ---- ---- ---- ---- 3.960 +.210 3.750 6750 ---- ---- ---- ---- 4.450 +.220 4.230 6800 ---- ---- ---- ---- 4.950 +.230 4.720 6850 ---- ---- ---- ---- 5.450 +.230 5.220 6900 ---- ---- ---- ---- 5.940 +.230 5.710 6950 ---- ---- ---- ---- 6.440 +.230 6.210 7000 ---- ---- ---- ---- 6.940 +.230 6.710 7050 ---- ---- ---- ---- 7.440 +.230 7.210 7100 ---- ---- ---- ---- 7.940 +.240 7.700 7150 ---- ---- ---- ---- 8.440 +.240 8.200 7200 ---- ---- ---- ---- 8.940 +.240 8.700 7250 ---- ---- ---- ---- 9.440 +.240 9.200 7300 ---- ---- ---- ---- 9.930 +.230 9.700 7350 ---- ---- ---- ---- 10.430 +.230 10.200 7400 ---- ---- ---- ---- 10.930 +.230 10.700 7450 ---- ---- ---- ---- 11.430 +.240 11.190 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .015 UNCH .015 5500 ---- ---- ---- ---- .020 UNCH .020 5550 ---- ---- ---- ---- .025 UNCH .025 5600 ---- ---- ---- ---- .035 UNCH .035 5650 ---- ---- ---- ---- .050 UNCH .050 5700 ---- ---- ---- ---- .070 UNCH .070 5750 ---- ---- ---- ---- .090 UNCH .090 5800 ---- ---- ---- ---- .120 UNCH .120 5850 ---- ---- ---- ---- .150 UNCH .150 5900 ---- ---- .190A .190A .200 UNCH .200 5950 ---- ---- .220A .220A .250 -.010 .260 6000 ---- ---- .280A .280A .330 UNCH .330 6050 ---- ---- .350A .350A .410 UNCH .410 6100 ---- ---- .440A .440A .520 UNCH .520 6150 ---- .650B .560A .560A .650 +.010 .640 6200 ---- .800B .690A .690A .810 +.020 .790 6250 ---- .990B .860A .990B 1.000 +.030 .970 6300 ---- 1.210B 1.050A 1.210B 1.220 +.030 1.190 6350 ---- ---- 1.270A 1.270A 1.470 +.040 1.430 6400 ---- ---- ---- ---- 1.750 +.050 1.700 4 6450 ---- ---- ---- ---- 2.070 +.070 2.000 6500 ---- ---- ---- ---- 2.420 +.090 2.330 6550 ---- ---- ---- ---- 2.800 +.110 2.690 6600 ---- ---- ---- ---- 3.200 +.120 3.080 6650 ---- ---- ---- ---- 3.620 +.140 3.480 6700 ---- ---- ---- ---- 4.060 +.150 3.910 6750 ---- ---- ---- ---- 4.520 +.170 4.350 6800 ---- ---- ---- ---- 4.980 +.170 4.810 6850 ---- ---- ---- ---- 5.460 +.190 5.270 6900 ---- ---- ---- ---- 5.940 +.200 5.740 6950 ---- ---- ---- ---- 6.430 +.210 6.220 7000 ---- ---- ---- ---- 6.920 +.220 6.700 ZN MAY23 NZD/USD Monthly Options PUT 5800 ---- .220B ---- .220B .230 +.030 .200 5850 ---- .280B ---- .280B .290 +.040 .250 5900 ---- .350B ---- .350B .350 +.040 .310 5950 ---- .420B ---- .420B .430 +.050 .380 6000 ---- .510B .460A .510B .520 +.050 .470 6050 ---- .620B .560A .620B .630 +.060 .570 6100 ---- .750B .670A .750B .760 +.070 .690 6150 ---- .890B .800A .890B .900 +.070 .830 6200 ---- 1.060B .950A 1.060B 1.070 +.070 1.000 6250 ---- 1.260B 1.120A 1.260B 1.270 +.080 1.190 6300 ---- 1.480B 1.320A 1.480B 1.490 +.090 1.400 6350 ---- ---- 1.550A 1.550A 1.740 +.100 1.640 6400 ---- ---- ---- ---- 2.010 +.100 1.910 6450 ---- ---- ---- ---- 2.320 +.120 2.200 6500 ---- ---- ---- ---- 2.650 +.130 2.520 6550 ---- ---- ---- ---- 3.000 +.140 2.860 6600 ---- ---- ---- ---- 3.380 +.150 3.230 6650 ---- ---- ---- ---- 3.770 +.150 3.620 6700 ---- ---- ---- ---- 4.190 +.160 4.030 6750 ---- ---- ---- ---- 4.610 +.160 4.450 6800 ---- ---- ---- ---- 5.060 +.170 4.890 6850 ---- ---- ---- ---- 5.510 +.180 5.330 6900 ---- ---- ---- ---- 5.980 +.190 5.790 6950 ---- ---- ---- ---- 6.450 +.200 6.250 7000 ---- ---- ---- ---- 6.920 +.200 6.720 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5150 ---- ---- ---- ---- .035 +.005 .030 5200 ---- ---- ---- ---- .040 +.005 .035 5250 ---- ---- ---- ---- .050 +.005 .045 5300 ---- ---- ---- ---- .060 UNCH .060 5350 ---- ---- ---- ---- .070 UNCH .070 5400 ---- ---- ---- ---- .090 +.010 .080 5450 ---- ---- ---- ---- .110 +.010 .100 5500 ---- ---- ---- ---- .130 +.010 .120 5550 ---- ---- ---- ---- .160 +.010 .150 5600 ---- ---- ---- ---- .190 +.010 .180 5650 ---- ---- ---- ---- .230 +.020 .210 5700 ---- .260B ---- .260B .270 +.020 .250 5750 ---- .310B ---- .310B .320 +.020 .300 5800 ---- .370B .350A .350A .380 +.020 .360 5850 ---- .440B .410A .410A .450 +.020 .430 5900 ---- .520B .480A .520B .530 +.030 .500 5950 ---- .610B .560A .610B .620 +.030 .590 6000 ---- .720B .660A .720B .730 +.040 .690 6050 ---- .840B .770A .840B .850 +.040 .810 6100 ---- .970B .890A .970B .980 +.040 .940 6150 ---- 1.130B 1.030A 1.130B 1.140 +.040 1.100 6200 ---- 1.300B 1.190A 1.300B 1.310 +.040 1.270 6250 ---- 1.500B 1.370A 1.500B 1.510 +.050 1.460 6300 ---- 1.720B 1.570A 1.720B 1.730 +.050 1.680 6350 ---- ---- 1.800A 1.800A 1.980 +.060 1.920 6400 ---- ---- ---- ---- 2.250 +.070 2.180 6450 ---- ---- ---- ---- 2.540 +.080 2.460 6500 ---- ---- ---- ---- 2.850 +.080 2.770 6550 ---- ---- ---- ---- 3.190 +.090 3.100 6600 ---- ---- ---- ---- 3.550 +.100 3.450 6650 ---- ---- ---- ---- 3.930 +.110 3.820 6700 ---- ---- ---- ---- 4.320 +.120 4.200 6750 ---- ---- ---- ---- 4.730 +.130 4.600 6800 ---- ---- ---- ---- 5.160 +.140 5.020 6850 ---- ---- ---- ---- 5.600 +.150 5.450 6900 ---- ---- ---- ---- 6.040 +.160 5.880 6950 ---- ---- ---- ---- 6.500 +.170 6.330 7000 ---- ---- ---- ---- 6.960 +.180 6.780 ZN JLY23 NZD/USD Monthly Options PUT 5800 ---- ---- .460A .460A .500 +.020 .480 5850 ---- .560B .530A .530A .570 +.020 .550 5900 ---- .650B .610A .610A .660 +.020 .640 5950 ---- .750B .700A .700A .760 +.020 .740 6000 ---- ---- .810A .810A .880 +.020 .860 6050 ---- ---- .920A .920A 1.010 +.020 .990 6100 ---- ---- 1.050A 1.050A 1.150 +.020 1.130 6150 ---- ---- 1.200A 1.200A 1.310 +.020 1.290 6200 ---- 1.470B 1.360A 1.360A 1.490 +.030 1.460 6250 ---- 1.670B 1.550A 1.550A 1.690 +.030 1.660 6300 ---- 1.890B 1.750A 1.890B 1.910 +.040 1.870 6350 ---- ---- 1.980A 1.980A 2.150 +.040 2.110 6400 ---- ---- ---- ---- 2.420 +.050 2.370 6450 ---- ---- ---- ---- 2.710 +.060 2.650 6500 ---- ---- ---- ---- 3.010 +.060 2.950 6550 ---- ---- ---- ---- 3.340 +.070 3.270 6600 ---- ---- ---- ---- 3.690 +.080 3.610 6650 ---- ---- ---- ---- 4.050 +.090 3.960 6700 ---- ---- ---- ---- 4.440 +.100 4.340 6750 ---- ---- ---- ---- 4.830 +.100 4.730 6800 ---- ---- ---- ---- 5.250 +.120 5.130 6850 ---- ---- ---- ---- 5.670 +.120 5.550 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .100 UNCH .100 5100 ---- ---- ---- ---- .120 UNCH .120 5150 ---- ---- ---- ---- .140 +.010 .130 5200 ---- ---- ---- ---- .160 +.010 .150 5250 ---- ---- ---- ---- .180 UNCH .180 5300 ---- ---- ---- ---- .210 +.010 .200 5350 ---- ---- ---- ---- .240 +.010 .230 5400 ---- ---- ---- ---- .270 UNCH .270 5450 ---- ---- ---- ---- .310 UNCH .310 5500 ---- ---- ---- ---- .350 UNCH .350 5550 ---- ---- .390A .390A .400 UNCH .400 5600 ---- ---- .430A .430A .460 +.010 .450 5650 ---- ---- .490A .490A .520 +.010 .510 5700 ---- ---- .550A .550A .580 UNCH .580 5750 ---- ---- .620A .620A .660 UNCH .660 5800 ---- ---- .700A .700A .740 UNCH .740 5850 ---- ---- .780A .780A .830 UNCH .830 5900 ---- ---- .880A .880A .940 +.010 .930 5950 ---- ---- .980A .980A 1.050 +.010 1.040 6000 ---- ---- 1.100A 1.100A 1.180 +.010 1.170 6050 ---- ---- 1.230A 1.230A 1.310 +.010 1.300 6100 ---- ---- 1.370A 1.370A 1.460 +.010 1.450 6150 ---- ---- 1.530A 1.530A 1.630 +.010 1.620 6200 ---- ---- 1.700A 1.700A 1.810 UNCH 1.810 6250 ---- ---- 1.890A 1.890A 2.010 +.010 2.000 6300 ---- ---- 2.090A 2.090A 2.240 +.020 2.220 6350 ---- ---- 2.310A 2.310A 2.480 +.030 2.450 6400 ---- ---- ---- ---- 2.740 +.050 2.690 6450 ---- ---- ---- ---- 3.020 +.070 2.950 6500 ---- ---- ---- ---- 3.320 +.090 3.230 6550 ---- ---- ---- ---- 3.630 +.090 3.540 6600 ---- ---- ---- ---- 3.960 +.100 3.860 6650 ---- ---- ---- ---- 4.300 +.100 4.200 6700 ---- ---- ---- ---- 4.660 +.110 4.550 6750 ---- ---- ---- ---- 5.030 +.110 4.920 6800 ---- ---- ---- ---- 5.420 +.130 5.290 6850 ---- ---- ---- ---- 5.820 +.140 5.680 6900 ---- ---- ---- ---- 6.230 +.150 6.080 6950 ---- ---- ---- ---- 6.650 +.160 6.490 7000 ---- ---- ---- ---- 7.080 +.170 6.910 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- ---- .910A .910A .950 -.020 .970 5800 ---- ---- 1.000A 1.000A 1.050 -.020 1.070 5850 ---- ---- 1.100A 1.100A 1.160 -.010 1.170 5900 ---- ---- 1.210A 1.210A 1.270 -.020 1.290 5950 ---- ---- 1.330A 1.330A 1.400 -.010 1.410 6000 ---- ---- 1.460A 1.460A 1.540 -.010 1.550 6050 ---- ---- 1.600A 1.600A 1.680 -.020 1.700 6100 ---- ---- 1.750A 1.750A 1.840 -.020 1.860 6150 ---- ---- 1.920A 1.920A 2.020 -.020 2.040 6200 ---- ---- 2.090A 2.090A 2.200 -.030 2.230 6250 ---- ---- 2.280A 2.280A 2.410 -.010 2.420 6300 ---- ---- 2.490A 2.490A 2.640 +.020 2.620 6350 ---- ---- 2.710A 2.710A 2.880 +.040 2.840 6400 ---- ---- ---- ---- 3.140 +.070 3.070 6450 ---- ---- ---- ---- 3.400 +.080 3.320 6500 ---- ---- ---- ---- 3.680 +.090 3.590 6550 ---- ---- ---- ---- 3.980 +.100 3.880 6600 ---- ---- ---- ---- 4.290 +.110 4.180 6650 ---- ---- ---- ---- 4.610 +.110 4.500 6700 ---- ---- ---- ---- 4.950 +.110 4.840 6750 ---- ---- ---- ---- 5.300 +.120 5.180 6800 ---- ---- ---- ---- 5.670 +.130 5.540 6850 ---- ---- ---- ---- 6.040 +.130 5.910 6900 ---- ---- ---- ---- 6.420 +.130 6.290 6950 ---- ---- ---- ---- 6.820 +.140 6.680 7000 ---- ---- ---- ---- 7.220 +.140 7.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10275 27598 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 CALL 485 ---- ---- ---- ---- 7260 -290 7550 490 ---- ---- ---- ---- 6760 -290 7050 495 ---- ---- ---- ---- 6260 -290 6550 500 ---- ---- ---- ---- 5760 -290 6050 505 ---- ---- ---- ---- 5260 -290 5550 510 ---- ---- ---- ---- 4760 -290 5050 515 ---- ---- ---- ---- 4260 -290 4550 520 ---- ---- ---- ---- 3760 -290 4050 525 ---- ---- ---- ---- 3260 -290 3550 530 ---- ---- ---- ---- 2760 -290 3050 535 ---- ---- ---- ---- 2260 -290 2550 540 ---- ---- ---- ---- 1760 -290 2050 545 ---- ---- ---- ---- 1260 -290 1550 550 ---- ---- ---- ---- 760 -300 1060 555 ---- ---- ---- ---- 260 -340 600 560 ---- ---- ---- ---- -250 250 565 ---- ---- ---- ---- -60 60 570 ---- ---- ---- ---- -10 10 575 ---- ---- ---- ---- UNCH CAB 580 ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB 640 ---- ---- ---- ---- UNCH CAB 645 ---- ---- ---- ---- UNCH CAB 650 ---- ---- ---- ---- UNCH CAB 655 ---- ---- ---- ---- UNCH CAB 660 ---- ---- ---- ---- UNCH CAB 665 ---- ---- ---- ---- UNCH CAB 670 ---- ---- ---- ---- UNCH CAB 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 480 ---- ---- ---- ---- 7310 UNCH ---- 485 ---- ---- ---- ---- 6820 -350 7170 490 ---- ---- ---- ---- 6340 -340 6680 495 ---- ---- ---- ---- 5860 -330 6190 500 ---- ---- ---- ---- 5380 -330 5710 505 ---- ---- ---- ---- 4910 -330 5240 510 ---- ---- ---- ---- 4440 -330 4770 515 ---- ---- ---- ---- 3980 -330 4310 520 ---- ---- ---- ---- 3540 -310 3850 525 ---- ---- ---- ---- 3100 -310 3410 530 ---- ---- ---- ---- 2690 -290 2980 535 ---- ---- ---- ---- 2290 -280 2570 540 ---- ---- ---- ---- 1910 -270 2180 545 ---- ---- ---- ---- 1560 -250 1810 550 ---- ---- ---- ---- 1250 -220 1470 555 ---- ---- ---- ---- 960 -200 1160 560 ---- ---- ---- ---- 720 -160 880 565 ---- ---- ---- ---- 520 -130 650 570 ---- ---- ---- ---- 360 -110 470 575 ---- ---- ---- ---- 240 -80 320 580 ---- ---- ---- ---- 160 -60 220 585 ---- ---- ---- ---- 100 -50 150 590 ---- ---- ---- ---- 60 -30 90 595 ---- ---- ---- ---- 40 -20 60 600 ---- ---- ---- ---- 20 -20 40 605 ---- ---- ---- ---- 10 -10 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 PUT 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- UNCH CAB 540 ---- ---- ---- ---- UNCH CAB 545 ---- ---- ---- ---- UNCH CAB 550 ---- ---- ---- ---- -10 10 555 ---- ---- ---- ---- -50 50 560 ---- ---- ---- ---- 250 +50 200 565 ---- ---- ---- ---- 750 +240 510 570 ---- ---- ---- ---- 1250 +290 960 575 ---- ---- ---- ---- 1750 +300 1450 580 ---- ---- ---- ---- 2250 +300 1950 585 ---- ---- ---- ---- 2750 +300 2450 590 ---- ---- ---- ---- 3250 +300 2950 595 ---- ---- ---- ---- 3750 +300 3450 600 ---- ---- ---- ---- 4250 +300 3950 605 ---- ---- ---- ---- 4750 +300 4450 610 ---- ---- ---- ---- 5250 +300 4950 615 ---- ---- ---- ---- 5750 +300 5450 620 ---- ---- ---- ---- 6250 +300 5950 625 ---- ---- ---- ---- 6750 +300 6450 630 ---- ---- ---- ---- 7250 +300 6950 635 ---- ---- ---- ---- 7750 +300 7450 640 ---- ---- ---- ---- 8250 +300 7950 645 ---- ---- ---- ---- 8750 +300 8450 650 ---- ---- ---- ---- 9250 +300 8950 655 ---- ---- ---- ---- 9750 +300 9450 660 ---- ---- ---- ---- 10250 +300 9950 665 ---- ---- ---- ---- 10750 +300 10450 670 ---- ---- ---- ---- 11250 +300 10950 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 480 ---- ---- ---- ---- 40 UNCH ---- 485 ---- ---- ---- ---- 50 +10 40 490 ---- ---- ---- ---- 60 +10 50 495 ---- ---- ---- ---- 80 +10 70 500 ---- ---- ---- ---- 100 +20 80 505 ---- ---- ---- ---- 120 +10 110 510 ---- ---- ---- ---- 160 +20 140 515 ---- ---- ---- ---- 200 +30 170 520 ---- ---- ---- ---- 250 +30 220 525 ---- ---- ---- ---- 310 +40 270 530 ---- ---- ---- ---- 400 +60 340 535 ---- ---- ---- ---- 500 +70 430 540 ---- ---- ---- ---- 620 +90 530 545 ---- ---- ---- ---- 770 +110 660 550 ---- ---- ---- ---- 950 +130 820 555 ---- ---- ---- ---- 1160 +150 1010 560 ---- ---- ---- ---- 1410 +180 1230 565 ---- ---- ---- ---- 1710 +210 1500 570 ---- ---- ---- ---- 2050 +240 1810 575 ---- ---- ---- ---- 2430 +260 2170 580 ---- ---- ---- ---- 2850 +290 2560 585 ---- ---- ---- ---- 3290 +300 2990 590 ---- ---- ---- ---- 3750 +320 3430 595 ---- ---- ---- ---- 4220 +320 3900 600 ---- ---- ---- ---- 4710 +340 4370 605 ---- ---- ---- ---- 5200 +340 4860 610 ---- ---- ---- ---- 5690 +350 5340 615 ---- ---- ---- ---- 6180 +340 5840 620 ---- ---- ---- ---- 6680 +350 6330 625 ---- ---- ---- ---- 7180 +350 6830 630 ---- ---- ---- ---- 7670 +350 7320 635 ---- ---- ---- ---- 8170 +350 7820 640 ---- ---- ---- ---- 8670 +350 8320 645 ---- ---- ---- ---- 9170 +350 8820 650 ---- ---- ---- ---- 9670 +350 9320 655 ---- ---- ---- ---- 10160 +350 9810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 CALL 485 ---- ---- ---- ---- 7220 -320 7540 490 ---- ---- ---- ---- 6720 -320 7040 495 ---- ---- ---- ---- 6220 -320 6540 500 ---- ---- ---- ---- 5720 -330 6050 505 ---- ---- ---- ---- 5230 -320 5550 510 ---- ---- ---- ---- 4730 -330 5060 515 ---- ---- ---- ---- 4240 -320 4560 520 ---- ---- ---- ---- 3750 -320 4070 525 ---- ---- ---- ---- 3260 -320 3580 530 ---- ---- ---- ---- 2780 -320 3100 535 ---- ---- ---- ---- 2320 -310 2630 540 ---- ---- ---- ---- 1870 -300 2170 545 ---- ---- ---- ---- 1450 -290 1740 550 ---- ---- ---- ---- 1060 -270 1330 555 ---- ---- ---- ---- 720 -240 960 560 ---- ---- ---- ---- 450 -200 650 565 ---- ---- ---- ---- 250 -150 400 570 ---- ---- ---- ---- 120 -100 220 575 ---- ---- ---- ---- 50 -50 100 580 ---- ---- ---- ---- 10 -30 40 585 ---- ---- ---- ---- CAB -10 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 PUT 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 20 UNCH 20 520 ---- ---- ---- ---- 20 UNCH 20 525 ---- ---- ---- ---- 40 UNCH 40 530 ---- ---- ---- ---- 60 UNCH 60 535 ---- ---- ---- ---- 90 +10 80 540 ---- ---- ---- ---- 140 +10 130 545 ---- ---- ---- ---- 220 +30 190 550 ---- ---- ---- ---- 340 +60 280 555 ---- ---- ---- ---- 500 +90 410 560 ---- ---- ---- ---- 730 +130 600 565 ---- ---- ---- ---- 1020 +170 850 570 ---- ---- ---- ---- 1390 +230 1160 575 ---- ---- ---- ---- 1820 +270 1550 580 ---- ---- ---- ---- 2290 +300 1990 585 ---- ---- ---- ---- 2770 +310 2460 590 ---- ---- ---- ---- 3270 +320 2950 595 ---- ---- ---- ---- 3770 +320 3450 600 ---- ---- ---- ---- 4270 +320 3950 605 ---- ---- ---- ---- 4770 +320 4450 610 ---- ---- ---- ---- 5270 +320 4950 615 ---- ---- ---- ---- 5770 +320 5450 620 ---- ---- ---- ---- 6270 +330 5940 625 ---- ---- ---- ---- 6770 +330 6440 630 ---- ---- ---- ---- 7270 +330 6940 635 ---- ---- ---- ---- 7770 +330 7440 640 ---- ---- ---- ---- 8270 +330 7940 645 ---- ---- ---- ---- 8770 +330 8440 650 ---- ---- ---- ---- 9270 +330 8940 655 ---- ---- ---- ---- 9770 +330 9440 660 ---- ---- ---- ---- 10270 +330 9940 665 ---- ---- ---- ---- 10770 +330 10440 670 ---- ---- ---- ---- 11270 +330 10940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 485 ---- ---- ---- ---- 7220 -320 7540 490 ---- ---- ---- ---- 6720 -330 7050 495 ---- ---- ---- ---- 6230 -320 6550 500 ---- ---- ---- ---- 5740 -320 6060 505 ---- ---- ---- ---- 5240 -330 5570 510 ---- ---- ---- ---- 4760 -320 5080 515 ---- ---- ---- ---- 4270 -320 4590 520 ---- ---- ---- ---- 3800 -310 4110 525 ---- ---- ---- ---- 3330 -310 3640 530 ---- ---- ---- ---- 2870 -300 3170 535 ---- ---- ---- ---- 2430 -290 2720 540 ---- ---- ---- ---- 2010 -280 2290 545 ---- ---- ---- ---- 1610 -270 1880 550 ---- ---- ---- ---- 1250 -240 1490 555 ---- ---- ---- ---- 930 -210 1140 560 ---- ---- ---- ---- 650 -180 830 565 ---- ---- ---- ---- 430 -140 570 570 ---- ---- ---- ---- 260 -110 370 575 ---- ---- ---- ---- 140 -80 220 580 ---- ---- ---- ---- 80 -50 130 585 ---- ---- ---- ---- 40 -30 70 590 ---- ---- ---- ---- 20 -20 40 595 ---- ---- ---- ---- 10 -10 20 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 485 ---- ---- ---- ---- 10 UNCH 10 490 ---- ---- ---- ---- 10 UNCH 10 495 ---- ---- ---- ---- 10 UNCH 10 500 ---- ---- ---- ---- 20 UNCH 20 505 ---- ---- ---- ---- 30 UNCH 30 510 ---- ---- ---- ---- 40 UNCH 40 515 ---- ---- ---- ---- 60 +10 50 520 ---- ---- ---- ---- 80 +10 70 525 ---- ---- ---- ---- 110 +20 90 530 ---- ---- ---- ---- 150 +20 130 535 ---- ---- ---- ---- 210 +30 180 540 ---- ---- ---- ---- 280 +40 240 545 ---- ---- ---- ---- 390 +60 330 550 ---- ---- ---- ---- 520 +80 440 555 ---- ---- ---- ---- 700 +110 590 560 ---- ---- ---- ---- 920 +140 780 565 ---- ---- ---- ---- 1200 +180 1020 570 ---- ---- ---- ---- 1530 +210 1320 575 ---- ---- ---- ---- 1920 +250 1670 580 ---- ---- ---- ---- 2350 +280 2070 585 ---- ---- ---- ---- 2810 +300 2510 590 ---- ---- ---- ---- 3290 +310 2980 595 ---- ---- ---- ---- 3780 +320 3460 600 ---- ---- ---- ---- 4270 +320 3950 605 ---- ---- ---- ---- 4770 +330 4440 610 ---- ---- ---- ---- 5270 +330 4940 615 ---- ---- ---- ---- 5770 +330 5440 620 ---- ---- ---- ---- 6260 +320 5940 625 ---- ---- ---- ---- 6760 +320 6440 630 ---- ---- ---- ---- 7260 +320 6940 635 ---- ---- ---- ---- 7760 +320 7440 640 ---- ---- ---- ---- 8260 +320 7940 645 ---- ---- ---- ---- 8760 +330 8430 650 ---- ---- ---- ---- 9260 +330 8930 655 ---- ---- ---- ---- 9760 +330 9430 660 ---- ---- ---- ---- 10260 +330 9930 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 21670 -320 21990 350 ---- ---- ---- ---- 20670 -320 20990 360 ---- ---- ---- ---- 19670 -330 20000 370 ---- ---- ---- ---- 18680 -320 19000 380 ---- ---- ---- ---- 17680 -320 18000 390 ---- ---- ---- ---- 16680 -320 17000 400 ---- ---- ---- ---- 15680 -330 16010 410 ---- ---- ---- ---- 14690 -320 15010 420 ---- ---- ---- ---- 13690 -320 14010 430 ---- ---- ---- ---- 12690 -320 13010 440 ---- ---- ---- ---- 11690 -330 12020 450 ---- ---- ---- ---- 10700 -320 11020 460 ---- ---- ---- ---- 9710 -320 10030 465 ---- ---- ---- ---- 9210 -320 9530 470 ---- ---- ---- ---- 8710 -330 9040 475 ---- ---- ---- ---- 8220 -320 8540 480 ---- ---- ---- ---- 7730 -320 8050 485 ---- ---- ---- ---- 7230 -320 7550 490 ---- ---- ---- ---- 6740 -320 7060 495 ---- ---- ---- ---- 6250 -320 6570 500 ---- ---- ---- ---- 5770 -320 6090 505 ---- ---- ---- ---- 5290 -310 5600 510 ---- ---- ---- ---- 4810 -310 5120 515 ---- ---- ---- ---- 4340 -310 4650 520 ---- ---- ---- ---- 3870 -310 4180 525 ---- ---- ---- ---- 3420 -300 3720 530 ---- ---- ---- ---- 2980 -290 3270 535 ---- ---- ---- ---- 2560 -270 2830 540 ---- ---- ---- ---- 2150 -270 2420 545 ---- ---- ---- ---- 1770 -250 2020 550 ---- ---- ---- ---- 1420 -230 1650 555 ---- ---- ---- ---- 1100 -200 1300 560 ---- ---- ---- ---- 820 -180 1000 565 ---- ---- ---- ---- 580 -150 730 570 ---- ---- ---- ---- 390 -120 510 575 ---- ---- ---- ---- 250 -90 340 580 ---- ---- ---- ---- 150 -60 210 585 ---- ---- ---- ---- 90 -40 130 590 ---- ---- ---- ---- 50 -30 80 595 ---- ---- ---- ---- 30 -20 50 600 ---- ---- ---- ---- 20 -10 30 605 ---- ---- ---- ---- 10 -10 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22150 -340 22490 340 ---- ---- ---- ---- 21150 -350 21500 350 ---- ---- ---- ---- 20160 -350 20510 360 ---- ---- ---- ---- 19170 -340 19510 370 ---- ---- ---- ---- 18170 -350 18520 380 ---- ---- ---- ---- 17180 -350 17530 390 ---- ---- ---- ---- 16190 -340 16530 400 ---- ---- ---- ---- 15190 -350 15540 410 ---- ---- ---- ---- 14200 -350 14550 420 ---- ---- ---- ---- 13210 -350 13560 430 ---- ---- ---- ---- 12220 -350 12570 440 ---- ---- ---- ---- 11240 -340 11580 450 ---- ---- ---- ---- 10250 -350 10600 455 ---- ---- ---- ---- 9760 UNCH ---- 460 ---- ---- ---- ---- 9280 -340 9620 465 ---- ---- ---- ---- 8790 -340 9130 470 ---- ---- ---- ---- 8300 -340 8640 475 ---- ---- ---- ---- 7820 -340 8160 480 ---- ---- ---- ---- 7350 -330 7680 485 ---- ---- ---- ---- 6870 -330 7200 490 ---- ---- ---- ---- 6400 -330 6730 495 ---- ---- ---- ---- 5940 -320 6260 500 ---- ---- ---- ---- 5480 -320 5800 505 ---- ---- ---- ---- 5030 -320 5350 510 ---- ---- ---- ---- 4600 -300 4900 515 ---- ---- ---- ---- 4170 -300 4470 520 ---- ---- ---- ---- 3750 -300 4050 525 ---- ---- ---- ---- 3350 -280 3630 530 ---- ---- ---- ---- 2970 -270 3240 535 ---- ---- ---- ---- 2600 -260 2860 540 ---- ---- ---- ---- 2250 -250 2500 545 ---- ---- ---- ---- 1930 -230 2160 550 ---- ---- ---- ---- 1630 -210 1840 555 ---- ---- ---- ---- 1360 -190 1550 560 ---- ---- ---- ---- 1110 -170 1280 565 ---- ---- ---- ---- 900 -150 1050 570 ---- ---- ---- ---- 710 -130 840 575 ---- ---- ---- ---- 550 -120 670 580 ---- ---- ---- ---- 430 -90 520 585 ---- ---- ---- ---- 320 -80 400 590 ---- ---- ---- ---- 240 -70 310 595 ---- ---- ---- ---- 180 -50 230 600 ---- ---- ---- ---- 130 -40 170 605 ---- ---- ---- ---- 90 -30 120 610 ---- ---- ---- ---- 70 -20 90 615 ---- ---- ---- ---- 50 -10 60 620 ---- ---- ---- ---- 30 -10 40 625 ---- ---- ---- ---- 20 -10 30 630 ---- ---- ---- ---- 10 -10 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB -10 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22060 -350 22410 340 ---- ---- ---- ---- 21070 -350 21420 350 ---- ---- ---- ---- 20080 -350 20430 360 ---- ---- ---- ---- 19090 -350 19440 370 ---- ---- ---- ---- 18100 -350 18450 380 ---- ---- ---- ---- 17120 -340 17460 390 ---- ---- ---- ---- 16130 -350 16480 400 ---- ---- ---- ---- 15150 -340 15490 410 ---- ---- ---- ---- 14160 -340 14500 420 ---- ---- ---- ---- 13180 -340 13520 430 ---- ---- ---- ---- 12200 -340 12540 440 ---- ---- ---- ---- 11230 -340 11570 450 ---- ---- ---- ---- 10260 -340 10600 455 ---- ---- ---- ---- 9780 UNCH ---- 460 ---- ---- ---- ---- 9300 -330 9630 465 ---- ---- ---- ---- 8820 -340 9160 470 ---- ---- ---- ---- 8350 -330 8680 475 ---- ---- ---- ---- 7890 -320 8210 480 ---- ---- ---- ---- 7420 -330 7750 485 ---- ---- ---- ---- 6960 -330 7290 490 ---- ---- ---- ---- 6510 -320 6830 495 ---- ---- ---- ---- 6070 -310 6380 500 ---- ---- ---- ---- 5630 -310 5940 505 ---- ---- ---- ---- 5200 -300 5500 510 ---- ---- ---- ---- 4780 -300 5080 515 ---- ---- ---- ---- 4380 -280 4660 520 ---- ---- ---- ---- 3980 -280 4260 525 ---- ---- ---- ---- 3600 -270 3870 530 ---- ---- ---- ---- 3230 -260 3490 535 ---- ---- ---- ---- 2880 -250 3130 540 ---- ---- ---- ---- 2550 -230 2780 545 ---- ---- ---- ---- 2230 -220 2450 550 ---- ---- ---- ---- 1940 -200 2140 555 ---- ---- ---- ---- 1670 -190 1860 560 ---- ---- ---- ---- 1420 -170 1590 565 ---- ---- ---- ---- 1200 -150 1350 570 ---- ---- ---- ---- 1000 -140 1140 575 ---- ---- ---- ---- 830 -120 950 580 ---- ---- ---- ---- 680 -110 790 585 ---- ---- ---- ---- 550 -90 640 590 ---- ---- ---- ---- 440 -80 520 595 ---- ---- ---- ---- 350 -70 420 600 ---- ---- ---- ---- 280 -60 340 605 ---- ---- ---- ---- 220 -50 270 610 ---- ---- ---- ---- 170 -40 210 615 ---- ---- ---- ---- 130 -30 160 620 ---- ---- ---- ---- 100 -20 120 625 ---- ---- ---- ---- 70 -20 90 630 ---- ---- ---- ---- 50 -20 70 635 ---- ---- ---- ---- 40 -10 50 640 ---- ---- ---- ---- 30 -10 40 645 ---- ---- ---- ---- 20 -10 30 650 ---- ---- ---- ---- 10 -10 20 655 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 UNCH 10 665 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21960 -340 22300 340 ---- ---- ---- ---- 20970 -340 21310 350 ---- ---- ---- ---- 19990 -340 20330 360 ---- ---- ---- ---- 19000 -340 19340 370 ---- ---- ---- ---- 18020 -350 18370 380 ---- ---- ---- ---- 17040 -340 17380 390 ---- ---- ---- ---- 16060 -340 16400 400 ---- ---- ---- ---- 15080 -340 15420 410 ---- ---- ---- ---- 14110 -340 14450 420 ---- ---- ---- ---- 13140 -340 13480 430 ---- ---- ---- ---- 12170 -340 12510 440 ---- ---- ---- ---- 11210 -340 11550 450 ---- ---- ---- ---- 10260 -330 10590 460 ---- ---- ---- ---- 9320 -330 9650 470 ---- ---- ---- ---- 8400 -320 8720 480 ---- ---- ---- ---- 7500 -310 7810 490 ---- ---- ---- ---- 6620 -310 6930 500 ---- ---- ---- ---- 5770 -300 6070 510 ---- ---- ---- ---- 4960 -280 5240 520 ---- ---- ---- ---- 4190 -270 4460 530 ---- ---- ---- ---- 3480 -240 3720 540 ---- ---- ---- ---- 2820 -220 3040 550 ---- ---- ---- ---- 2230 -200 2430 560 ---- ---- ---- ---- 1720 -170 1890 570 ---- ---- ---- ---- 1290 -150 1440 580 ---- ---- ---- ---- 950 -120 1070 590 ---- ---- ---- ---- 680 -100 780 600 ---- ---- ---- ---- 480 -80 560 610 ---- ---- ---- ---- 330 -60 390 620 ---- ---- ---- ---- 230 -40 270 630 ---- ---- ---- ---- 150 -30 180 640 ---- ---- ---- ---- 100 -20 120 650 ---- ---- ---- ---- 60 -20 80 660 ---- ---- ---- ---- 40 -10 50 670 ---- ---- ---- ---- 20 -10 30 680 ---- ---- ---- ---- 10 -10 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB -10 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 20 UNCH 20 480 ---- ---- ---- ---- 20 UNCH 20 485 ---- ---- ---- ---- 30 UNCH 30 490 ---- ---- ---- ---- 30 UNCH 30 495 ---- ---- ---- ---- 40 UNCH 40 500 ---- ---- ---- ---- 60 +10 50 505 ---- ---- ---- ---- 70 UNCH 70 510 ---- ---- ---- ---- 100 +10 90 515 ---- ---- ---- ---- 120 +10 110 520 ---- ---- ---- ---- 160 +20 140 525 ---- ---- ---- ---- 200 +20 180 530 ---- ---- ---- ---- 260 +30 230 535 ---- ---- ---- ---- 340 +50 290 540 ---- ---- ---- ---- 430 +60 370 545 ---- ---- ---- ---- 550 +80 470 550 ---- ---- ---- ---- 690 +90 600 555 ---- ---- ---- ---- 870 +120 750 560 ---- ---- ---- ---- 1090 +140 950 565 ---- ---- ---- ---- 1350 +170 1180 570 ---- ---- ---- ---- 1660 +200 1460 575 ---- ---- ---- ---- 2020 +240 1780 580 ---- ---- ---- ---- 2420 +260 2160 585 ---- ---- ---- ---- 2860 +280 2580 590 ---- ---- ---- ---- 3320 +300 3020 595 ---- ---- ---- ---- 3790 +300 3490 600 ---- ---- ---- ---- 4280 +310 3970 605 ---- ---- ---- ---- 4770 +320 4450 610 ---- ---- ---- ---- 5270 +320 4950 615 ---- ---- ---- ---- 5760 +320 5440 620 ---- ---- ---- ---- 6260 +330 5930 625 ---- ---- ---- ---- 6760 +330 6430 630 ---- ---- ---- ---- 7260 +330 6930 635 ---- ---- ---- ---- 7750 +320 7430 640 ---- ---- ---- ---- 8250 +320 7930 645 ---- ---- ---- ---- 8750 +320 8430 650 ---- ---- ---- ---- 9250 +320 8930 655 ---- ---- ---- ---- 9750 +330 9420 660 ---- ---- ---- ---- 10250 +330 9920 665 ---- ---- ---- ---- 10750 +330 10420 670 ---- ---- ---- ---- 11250 +330 10920 675 ---- ---- ---- ---- 11740 +320 11420 680 ---- ---- ---- ---- 12240 +320 11920 685 ---- ---- ---- ---- 12740 +320 12420 690 ---- ---- ---- ---- 13240 +330 12910 695 ---- ---- ---- ---- 13740 +330 13410 700 ---- ---- ---- ---- 14240 +330 13910 710 ---- ---- ---- ---- 15240 +330 14910 720 ---- ---- ---- ---- 16230 +320 15910 730 ---- ---- ---- ---- 17230 +330 16900 740 ---- ---- ---- ---- 18230 +330 17900 750 ---- ---- ---- ---- 19230 +330 18900 760 ---- ---- ---- ---- 20220 +320 19900 770 ---- ---- ---- ---- 21220 +330 20890 780 ---- ---- ---- ---- 22220 +330 21890 790 ---- ---- ---- ---- 23210 +320 22890 800 ---- ---- ---- ---- 24210 +320 23890 810 ---- ---- ---- ---- 25210 +330 24880 820 ---- ---- ---- ---- 26210 +330 25880 830 ---- ---- ---- ---- 27200 +320 26880 840 ---- ---- ---- ---- 28200 +330 27870 850 ---- ---- ---- ---- 29200 +330 28870 860 ---- ---- ---- ---- 30200 +330 29870 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 20 +10 10 450 ---- ---- ---- ---- 30 +10 20 455 ---- ---- ---- ---- 30 UNCH ---- 460 ---- ---- ---- ---- 40 UNCH 40 465 ---- ---- ---- ---- 50 +10 40 470 ---- ---- ---- ---- 60 +10 50 475 ---- ---- ---- ---- 80 +10 70 480 ---- ---- ---- ---- 100 +20 80 485 ---- ---- ---- ---- 120 +20 100 490 ---- ---- ---- ---- 150 +20 130 495 ---- ---- ---- ---- 180 +20 160 500 ---- ---- ---- ---- 220 +30 190 505 ---- ---- ---- ---- 270 +30 240 510 ---- ---- ---- ---- 330 +40 290 515 ---- ---- ---- ---- 390 +40 350 520 ---- ---- ---- ---- 480 +60 420 525 ---- ---- ---- ---- 570 +60 510 530 ---- ---- ---- ---- 680 +70 610 535 ---- ---- ---- ---- 810 +90 720 540 ---- ---- ---- ---- 960 +100 860 545 ---- ---- ---- ---- 1140 +120 1020 550 ---- ---- ---- ---- 1330 +140 1190 555 ---- ---- ---- ---- 1560 +160 1400 560 ---- ---- ---- ---- 1810 +180 1630 565 ---- ---- ---- ---- 2090 +200 1890 570 ---- ---- ---- ---- 2400 +220 2180 575 ---- ---- ---- ---- 2740 +240 2500 580 ---- ---- ---- ---- 3110 +260 2850 585 ---- ---- ---- ---- 3500 +270 3230 590 ---- ---- ---- ---- 3920 +290 3630 595 ---- ---- ---- ---- 4350 +300 4050 600 ---- ---- ---- ---- 4800 +310 4490 605 ---- ---- ---- ---- 5260 +320 4940 610 ---- ---- ---- ---- 5730 +330 5400 615 ---- ---- ---- ---- 6200 +330 5870 620 ---- ---- ---- ---- 6680 +330 6350 625 ---- ---- ---- ---- 7170 +340 6830 630 ---- ---- ---- ---- 7660 +340 7320 635 ---- ---- ---- ---- 8150 +340 7810 640 ---- ---- ---- ---- 8650 +350 8300 645 ---- ---- ---- ---- 9140 +350 8790 650 ---- ---- ---- ---- 9630 +350 9280 655 ---- ---- ---- ---- 10130 +350 9780 660 ---- ---- ---- ---- 10630 +350 10280 665 ---- ---- ---- ---- 11120 +350 10770 670 ---- ---- ---- ---- 11620 +350 11270 675 ---- ---- ---- ---- 12120 +350 11770 680 ---- ---- ---- ---- 12610 +350 12260 685 ---- ---- ---- ---- 13110 +350 12760 690 ---- ---- ---- ---- 13610 +350 13260 700 ---- ---- ---- ---- 14600 +350 14250 710 ---- ---- ---- ---- 15590 +350 15240 720 ---- ---- ---- ---- 16590 +350 16240 730 ---- ---- ---- ---- 17580 +350 17230 740 ---- ---- ---- ---- 18570 +350 18220 750 ---- ---- ---- ---- 19560 +350 19210 760 ---- ---- ---- ---- 20560 +350 20210 770 ---- ---- ---- ---- 21550 +350 21200 780 ---- ---- ---- ---- 22540 +350 22190 790 ---- ---- ---- ---- 23540 +350 23190 800 ---- ---- ---- ---- 24530 +350 24180 810 ---- ---- ---- ---- 25520 +350 25170 820 ---- ---- ---- ---- 26520 +350 26170 830 ---- ---- ---- ---- 27510 +350 27160 840 ---- ---- ---- ---- 28500 +350 28150 850 ---- ---- ---- ---- 29500 +360 29140 860 ---- ---- ---- ---- 30490 +350 30140 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 50 +10 40 450 ---- ---- ---- ---- 70 +10 60 455 ---- ---- ---- ---- 80 UNCH ---- 460 ---- ---- ---- ---- 100 +10 90 465 ---- ---- ---- ---- 120 +10 110 470 ---- ---- ---- ---- 140 +10 130 475 ---- ---- ---- ---- 170 +20 150 480 ---- ---- ---- ---- 200 +20 180 485 ---- ---- ---- ---- 240 +30 210 490 ---- ---- ---- ---- 280 +30 250 495 ---- ---- ---- ---- 330 +30 300 500 ---- ---- ---- ---- 390 +40 350 505 ---- ---- ---- ---- 450 +40 410 510 ---- ---- ---- ---- 530 +50 480 515 ---- ---- ---- ---- 620 +60 560 520 ---- ---- ---- ---- 720 +70 650 525 ---- ---- ---- ---- 830 +80 750 530 ---- ---- ---- ---- 960 +90 870 535 ---- ---- ---- ---- 1100 +100 1000 540 ---- ---- ---- ---- 1260 +110 1150 545 ---- ---- ---- ---- 1440 +130 1310 550 ---- ---- ---- ---- 1640 +140 1500 555 ---- ---- ---- ---- 1870 +160 1710 560 ---- ---- ---- ---- 2110 +170 1940 565 ---- ---- ---- ---- 2380 +190 2190 570 ---- ---- ---- ---- 2680 +210 2470 575 ---- ---- ---- ---- 3000 +220 2780 580 ---- ---- ---- ---- 3350 +240 3110 585 ---- ---- ---- ---- 3720 +260 3460 590 ---- ---- ---- ---- 4100 +260 3840 595 ---- ---- ---- ---- 4510 +280 4230 600 ---- ---- ---- ---- 4930 +290 4640 605 ---- ---- ---- ---- 5360 +290 5070 610 ---- ---- ---- ---- 5810 +310 5500 615 ---- ---- ---- ---- 6260 +310 5950 620 ---- ---- ---- ---- 6730 +320 6410 625 ---- ---- ---- ---- 7200 +330 6870 630 ---- ---- ---- ---- 7670 +330 7340 635 ---- ---- ---- ---- 8150 +330 7820 640 ---- ---- ---- ---- 8640 +340 8300 645 ---- ---- ---- ---- 9120 +340 8780 650 ---- ---- ---- ---- 9610 +340 9270 655 ---- ---- ---- ---- 10100 +340 9760 660 ---- ---- ---- ---- 10590 +340 10250 665 ---- ---- ---- ---- 11080 +340 10740 670 ---- ---- ---- ---- 11580 +350 11230 680 ---- ---- ---- ---- 12560 +340 12220 690 ---- ---- ---- ---- 13550 +340 13210 700 ---- ---- ---- ---- 14540 +350 14190 710 ---- ---- ---- ---- 15530 +350 15180 720 ---- ---- ---- ---- 16520 +350 16170 730 ---- ---- ---- ---- 17510 +350 17160 740 ---- ---- ---- ---- 18500 +350 18150 750 ---- ---- ---- ---- 19490 +350 19140 760 ---- ---- ---- ---- 20480 +350 20130 770 ---- ---- ---- ---- 21470 +350 21120 780 ---- ---- ---- ---- 22460 +350 22110 790 ---- ---- ---- ---- 23450 +350 23100 800 ---- ---- ---- ---- 24440 +350 24090 810 ---- ---- ---- ---- 25430 +350 25080 820 ---- ---- ---- ---- 26410 +340 26070 830 ---- ---- ---- ---- 27400 +350 27050 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 90 +10 80 450 ---- ---- ---- ---- 120 +10 110 460 ---- ---- ---- ---- 170 +20 150 470 ---- ---- ---- ---- 230 +20 210 480 ---- ---- ---- ---- 310 +30 280 490 ---- ---- ---- ---- 420 +40 380 500 ---- ---- ---- ---- 550 +50 500 510 ---- ---- ---- ---- 730 +70 660 520 ---- ---- ---- ---- 940 +80 860 530 ---- ---- ---- ---- 1210 +100 1110 540 ---- ---- ---- ---- 1540 +120 1420 550 ---- ---- ---- ---- 1930 +140 1790 560 ---- ---- ---- ---- 2410 +170 2240 570 ---- ---- ---- ---- 2970 +200 2770 580 ---- ---- ---- ---- 3610 +230 3380 590 ---- ---- ---- ---- 4330 +250 4080 600 ---- ---- ---- ---- 5110 +270 4840 610 ---- ---- ---- ---- 5950 +290 5660 620 ---- ---- ---- ---- 6820 +300 6520 630 ---- ---- ---- ---- 7730 +310 7420 640 ---- ---- ---- ---- 8660 +320 8340 650 ---- ---- ---- ---- 9610 +330 9280 660 ---- ---- ---- ---- 10570 +330 10240 670 ---- ---- ---- ---- 11540 +340 11200 680 ---- ---- ---- ---- 12520 +350 12170 690 ---- ---- ---- ---- 13500 +350 13150 700 ---- ---- ---- ---- 14470 +340 14130 710 ---- ---- ---- ---- 15460 +350 15110 720 ---- ---- ---- ---- 16440 +340 16100 730 ---- ---- ---- ---- 17430 +350 17080 740 ---- ---- ---- ---- 18410 +350 18060 750 ---- ---- ---- ---- 19400 +350 19050 760 ---- ---- ---- ---- 20380 +350 20030 770 ---- ---- ---- ---- 21370 +350 21020 780 ---- ---- ---- ---- 22350 +350 22000 790 ---- ---- ---- ---- 23330 +340 22990 800 ---- ---- ---- ---- 24320 +350 23970 810 ---- ---- ---- ---- 25300 +340 24960 820 ---- ---- ---- ---- 26290 +350 25940 830 ---- ---- ---- ---- 27270 +350 26920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2I FEB23 EUR/CHF Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 11050 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .9950 UNCH ---- 8900 ---- ---- ---- ---- .9700 UNCH ---- 8925 ---- ---- ---- ---- .9450 UNCH ---- 8950 ---- ---- ---- ---- .9200 UNCH ---- 8975 ---- ---- ---- ---- .8950 UNCH ---- 9000 ---- ---- ---- ---- .8700 UNCH ---- 9025 ---- ---- ---- ---- .8450 UNCH ---- 9050 ---- ---- ---- ---- .8200 UNCH ---- 9075 ---- ---- ---- ---- .7950 UNCH ---- 9100 ---- ---- ---- ---- .7700 UNCH ---- 9125 ---- ---- ---- ---- .7450 UNCH ---- 9150 ---- ---- ---- ---- .7200 UNCH ---- 9175 ---- ---- ---- ---- .6950 UNCH ---- 9200 ---- ---- ---- ---- .6700 UNCH ---- 9225 ---- ---- ---- ---- .6450 UNCH ---- 9250 ---- ---- ---- ---- .6200 UNCH ---- 9275 ---- ---- ---- ---- .5950 UNCH ---- 9300 ---- ---- ---- ---- .5700 UNCH ---- 9325 ---- ---- ---- ---- .5450 UNCH ---- 9350 ---- ---- ---- ---- .5200 UNCH ---- 9375 ---- ---- ---- ---- .4950 UNCH ---- 9400 ---- ---- ---- ---- .4700 UNCH ---- 9425 ---- ---- ---- ---- .4450 UNCH ---- 9450 ---- ---- ---- ---- .4200 UNCH ---- 9475 ---- ---- ---- ---- .3950 UNCH ---- 9500 ---- ---- ---- ---- .3700 UNCH ---- 9525 ---- ---- ---- ---- .3450 UNCH ---- 9550 ---- ---- ---- ---- .3200 UNCH ---- 9575 ---- ---- ---- ---- .2950 UNCH ---- 9600 ---- ---- ---- ---- .2700 UNCH ---- 9625 ---- ---- ---- ---- .2450 UNCH ---- 9650 ---- ---- ---- ---- .2200 UNCH ---- 9675 ---- ---- ---- ---- .1950 UNCH ---- 9700 ---- ---- ---- ---- .1700 UNCH ---- 9725 ---- ---- ---- ---- .1450 UNCH ---- 9750 ---- ---- ---- ---- .1200 UNCH ---- 9775 ---- ---- ---- ---- .0950 UNCH ---- 9800 ---- ---- ---- ---- .0700 UNCH ---- 9825 ---- ---- ---- ---- .0450 UNCH ---- 9850 ---- ---- ---- ---- .0200 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2I FEB23 EUR/CHF Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .1300 UNCH ---- 10025 ---- ---- ---- ---- .1550 UNCH ---- 10050 ---- ---- ---- ---- .1800 UNCH ---- 10075 ---- ---- ---- ---- .2050 UNCH ---- 10100 ---- ---- ---- ---- .2300 UNCH ---- 10125 ---- ---- ---- ---- .2550 UNCH ---- 10150 ---- ---- ---- ---- .2800 UNCH ---- 10175 ---- ---- ---- ---- .3050 UNCH ---- 10200 ---- ---- ---- ---- .3300 UNCH ---- 10225 ---- ---- ---- ---- .3550 UNCH ---- 10250 ---- ---- ---- ---- .3800 UNCH ---- 10275 ---- ---- ---- ---- .4050 UNCH ---- 10300 ---- ---- ---- ---- .4300 UNCH ---- 10325 ---- ---- ---- ---- .4550 UNCH ---- 10350 ---- ---- ---- ---- .4800 UNCH ---- 10375 ---- ---- ---- ---- .5050 UNCH ---- 10400 ---- ---- ---- ---- .5300 UNCH ---- 10425 ---- ---- ---- ---- .5550 UNCH ---- 10450 ---- ---- ---- ---- .5800 UNCH ---- 10475 ---- ---- ---- ---- .6050 UNCH ---- 10500 ---- ---- ---- ---- .6300 UNCH ---- 10525 ---- ---- ---- ---- .6550 UNCH ---- 10550 ---- ---- ---- ---- .6800 UNCH ---- 10575 ---- ---- ---- ---- .7050 UNCH ---- 10600 ---- ---- ---- ---- .7300 UNCH ---- 10625 ---- ---- ---- ---- .7550 UNCH ---- 10650 ---- ---- ---- ---- .7800 UNCH ---- 10675 ---- ---- ---- ---- .8050 UNCH ---- 10700 ---- ---- ---- ---- .8300 UNCH ---- 10725 ---- ---- ---- ---- .8550 UNCH ---- 10750 ---- ---- ---- ---- .8800 UNCH ---- 10775 ---- ---- ---- ---- .9050 UNCH ---- 10800 ---- ---- ---- ---- .9300 UNCH ---- 10825 ---- ---- ---- ---- .9550 UNCH ---- 10850 ---- ---- ---- ---- .9800 UNCH ---- 10875 ---- ---- ---- ---- 1.0050 UNCH ---- 10900 ---- ---- ---- ---- 1.0300 UNCH ---- 10925 ---- ---- ---- ---- 1.0550 UNCH ---- 10950 ---- ---- ---- ---- 1.0800 UNCH ---- 10975 ---- ---- ---- ---- 1.1050 UNCH ---- 11000 ---- ---- ---- ---- 1.1300 UNCH ---- 11025 ---- ---- ---- ---- 1.1550 UNCH ---- 11050 ---- ---- ---- ---- 1.1800 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0050 UNCH ---- 9900 ---- ---- ---- ---- .0300 UNCH ---- 9925 ---- ---- ---- ---- .0550 UNCH ---- 9950 ---- ---- ---- ---- .0800 UNCH ---- 9975 ---- ---- ---- ---- .1050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB2 FEB23 CNY/USD Weekly Friday Options - Wk 2 CALL 1300 ---- ---- ---- ---- .016960 UNCH ---- 1310 ---- ---- ---- ---- .015960 UNCH ---- 1320 ---- ---- ---- ---- .014960 UNCH ---- 1330 ---- ---- ---- ---- .013960 UNCH ---- 1340 ---- ---- ---- ---- .012960 UNCH ---- 1350 ---- ---- ---- ---- .011960 UNCH ---- 1360 ---- ---- ---- ---- .010960 UNCH ---- 1370 ---- ---- ---- ---- .009960 UNCH ---- 1380 ---- ---- ---- ---- .008960 UNCH ---- 1390 ---- ---- ---- ---- .007960 UNCH ---- 1400 ---- ---- ---- ---- .006960 UNCH ---- 1410 ---- ---- ---- ---- .005960 UNCH ---- 1420 ---- ---- ---- ---- .004960 UNCH ---- 1430 ---- ---- ---- ---- .003960 UNCH ---- 1440 ---- ---- ---- ---- .002960 UNCH ---- 1450 ---- ---- ---- ---- .001960 UNCH ---- 1460 ---- ---- ---- ---- .000960 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- 1590 ---- ---- ---- ---- .000000 UNCH ---- 1600 ---- ---- ---- ---- .000000 UNCH ---- 1610 ---- ---- ---- ---- .000000 UNCH ---- 1620 ---- ---- ---- ---- .000000 UNCH ---- 1630 ---- ---- ---- ---- .000000 UNCH ---- 1640 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB2 FEB23 CNY/USD Weekly Friday Options - Wk 2 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000040 UNCH ---- 1480 ---- ---- ---- ---- .001040 UNCH ---- 1490 ---- ---- ---- ---- .002040 UNCH ---- 1500 ---- ---- ---- ---- .003040 UNCH ---- 1510 ---- ---- ---- ---- .004040 UNCH ---- 1520 ---- ---- ---- ---- .005040 UNCH ---- 1530 ---- ---- ---- ---- .006040 UNCH ---- 1540 ---- ---- ---- ---- .007040 UNCH ---- 1550 ---- ---- ---- ---- .008040 UNCH ---- 1560 ---- ---- ---- ---- .009040 UNCH ---- 1570 ---- ---- ---- ---- .010040 UNCH ---- 1580 ---- ---- ---- ---- .011040 UNCH ---- 1590 ---- ---- ---- ---- .012040 UNCH ---- 1600 ---- ---- ---- ---- .013040 UNCH ---- 1610 ---- ---- ---- ---- .014040 UNCH ---- 1620 ---- ---- ---- ---- .015040 UNCH ---- 1630 ---- ---- ---- ---- .016040 UNCH ---- 1640 ---- ---- ---- ---- .017040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE2 FEB23 CNY/EUR Weekly Friday Options - Wk 2 CALL 1260 ---- ---- ---- ---- .011680 UNCH ---- 1270 ---- ---- ---- ---- .010680 UNCH ---- 1280 ---- ---- ---- ---- .009680 UNCH ---- 1290 ---- ---- ---- ---- .008680 UNCH ---- 1300 ---- ---- ---- ---- .007680 UNCH ---- 1310 ---- ---- ---- ---- .006680 UNCH ---- 1320 ---- ---- ---- ---- .005680 UNCH ---- 1330 ---- ---- ---- ---- .004680 UNCH ---- 1340 ---- ---- ---- ---- .003680 UNCH ---- 1350 ---- ---- ---- ---- .002680 UNCH ---- 1360 ---- ---- ---- ---- .001680 UNCH ---- 1370 ---- ---- ---- ---- .000680 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE2 FEB23 CNY/EUR Weekly Friday Options - Wk 2 PUT 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000320 UNCH ---- 1390 ---- ---- ---- ---- .001320 UNCH ---- 1400 ---- ---- ---- ---- .002320 UNCH ---- 1410 ---- ---- ---- ---- .003320 UNCH ---- 1420 ---- ---- ---- ---- .004320 UNCH ---- 1430 ---- ---- ---- ---- .005320 UNCH ---- 1440 ---- ---- ---- ---- .006320 UNCH ---- 1450 ---- ---- ---- ---- .007320 UNCH ---- 1460 ---- ---- ---- ---- .008320 UNCH ---- 1470 ---- ---- ---- ---- .009320 UNCH ---- 1480 ---- ---- ---- ---- .010320 UNCH ---- 1490 ---- ---- ---- ---- .011320 UNCH ---- 1500 ---- ---- ---- ---- .012320 UNCH ---- 1510 ---- ---- ---- ---- .013320 UNCH ---- 1520 ---- ---- ---- ---- .014320 UNCH ---- 1530 ---- ---- ---- ---- .015320 UNCH ---- 1540 ---- ---- ---- ---- .016320 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2E FEB23 EUR/GBP Weekly Friday Options - Wk 2 CALL 8050 ---- ---- ---- ---- .079350 UNCH ---- 8100 ---- ---- ---- ---- .074350 UNCH ---- 8150 ---- ---- ---- ---- .069350 UNCH ---- 8200 ---- ---- ---- ---- .064350 UNCH ---- 8250 ---- ---- ---- ---- .059350 UNCH ---- 8300 ---- ---- ---- ---- .054350 UNCH ---- 8350 ---- ---- ---- ---- .049350 UNCH ---- 8400 ---- ---- ---- ---- .044350 UNCH ---- 8450 ---- ---- ---- ---- .039350 UNCH ---- 8500 ---- ---- ---- ---- .034350 UNCH ---- 8550 ---- ---- ---- ---- .029350 UNCH ---- 8575 ---- ---- ---- ---- .026850 UNCH ---- 8600 ---- ---- ---- ---- .024350 UNCH ---- 8625 ---- ---- ---- ---- .021850 UNCH ---- 8650 ---- ---- ---- ---- .019350 UNCH ---- 8675 ---- ---- ---- ---- .016850 UNCH ---- 8700 ---- ---- ---- ---- .014350 UNCH ---- 8725 ---- ---- ---- ---- .011850 UNCH ---- 8750 ---- ---- ---- ---- .009350 UNCH ---- 8775 ---- ---- ---- ---- .006850 UNCH ---- 8800 ---- ---- ---- ---- .004350 UNCH ---- 8825 ---- ---- ---- ---- .001850 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9125 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9175 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- 9600 ---- ---- ---- ---- .000000 UNCH ---- 9650 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2E FEB23 EUR/GBP Weekly Friday Options - Wk 2 PUT 8050 ---- ---- ---- ---- .000000 UNCH ---- 8100 ---- ---- ---- ---- .000000 UNCH ---- 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8575 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .000650 UNCH ---- 8875 ---- ---- ---- ---- .003150 UNCH ---- 8900 ---- ---- ---- ---- .005650 UNCH ---- 8925 ---- ---- ---- ---- .008150 UNCH ---- 8950 ---- ---- ---- ---- .010650 UNCH ---- 8975 ---- ---- ---- ---- .013150 UNCH ---- 9000 ---- ---- ---- ---- .015650 UNCH ---- 9025 ---- ---- ---- ---- .018150 UNCH ---- 9050 ---- ---- ---- ---- .020650 UNCH ---- 9075 ---- ---- ---- ---- .023150 UNCH ---- 9100 ---- ---- ---- ---- .025650 UNCH ---- 9125 ---- ---- ---- ---- .028150 UNCH ---- 9150 ---- ---- ---- ---- .030650 UNCH ---- 9175 ---- ---- ---- ---- .033150 UNCH ---- 9200 ---- ---- ---- ---- .035650 UNCH ---- 9250 ---- ---- ---- ---- .040650 UNCH ---- 9300 ---- ---- ---- ---- .045650 UNCH ---- 9350 ---- ---- ---- ---- .050650 UNCH ---- 9400 ---- ---- ---- ---- .055650 UNCH ---- 9450 ---- ---- ---- ---- .060650 UNCH ---- 9500 ---- ---- ---- ---- .065650 UNCH ---- 9550 ---- ---- ---- ---- .070650 UNCH ---- 9600 ---- ---- ---- ---- .075650 UNCH ---- 9650 ---- ---- ---- ---- .080650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .196350 .000250 .196600 7000 ---- ---- ---- ---- .186350 .000300 .186650 7100 ---- ---- ---- ---- .176400 .000250 .176650 7200 ---- ---- ---- ---- .166400 .000300 .166700 7300 ---- ---- ---- ---- .156450 .000250 .156700 7400 ---- ---- ---- ---- .146450 .000300 .146750 7500 ---- ---- ---- ---- .136500 .000250 .136750 7600 ---- ---- ---- ---- .126500 .000300 .126800 7700 ---- ---- ---- ---- .116550 .000300 .116850 7800 ---- ---- ---- ---- .106550 .000300 .106850 7900 ---- ---- ---- ---- .096600 .000300 .096900 7950 ---- ---- ---- ---- .091600 .000300 .091900 8000 ---- ---- ---- ---- .086600 .000300 .086900 8050 ---- ---- ---- ---- .081650 .000300 .081950 8100 ---- ---- ---- ---- .076650 .000300 .076950 8150 ---- ---- ---- ---- .071650 .000300 .071950 8200 ---- ---- ---- ---- .066700 .000250 .066950 8250 ---- ---- ---- ---- .061700 .000300 .062000 8300 ---- ---- ---- ---- .056700 .000300 .057000 8350 ---- ---- ---- ---- .051700 .000300 .052000 8400 ---- ---- ---- ---- .046750 .000250 .047000 8450 ---- ---- ---- ---- .041750 .000300 .042050 8500 ---- ---- ---- ---- .036800 .000300 .037100 8550 ---- ---- ---- ---- .031900 .000300 .032200 8600 ---- ---- ---- ---- .027050 .000300 .027350 8650 ---- ---- ---- ---- .022350 .000350 .022700 8675 ---- ---- ---- ---- .020100 UNCH ---- 8700 ---- ---- ---- ---- .017950 .000300 .018250 8725 ---- ---- ---- ---- .015850 .000350 .016200 8750 ---- ---- ---- ---- .013850 .000350 .014200 8775 ---- ---- ---- ---- .012000 .000350 .012350 8800 ---- ---- ---- ---- .010300 .000350 .010650 8825 ---- ---- ---- ---- .008750 .000300 .009050 8850 ---- ---- ---- ---- .007350 .000300 .007650 8875 ---- ---- ---- ---- .006100 .000300 .006400 8900 ---- ---- ---- ---- .005000 .000300 .005300 8925 ---- ---- ---- ---- .004100 .000250 .004350 8950 ---- ---- ---- ---- .003300 .000200 .003500 8975 ---- ---- ---- ---- .002650 .000200 .002850 9000 ---- ---- ---- ---- .002100 .000200 .002300 9025 ---- ---- ---- ---- .001650 .000150 .001800 9050 ---- ---- ---- ---- .001300 .000150 .001450 9075 ---- ---- ---- ---- .001000 .000150 .001150 9100 ---- ---- ---- ---- .000800 .000100 .000900 9125 ---- ---- ---- ---- .000600 .000100 .000700 9150 ---- ---- ---- ---- .000450 .000100 .000550 9175 ---- ---- ---- ---- .000350 .000050 .000400 9200 ---- ---- ---- ---- .000300 .000050 .000350 9250 ---- ---- ---- ---- .000175 .000025 .000200 9300 ---- ---- ---- ---- .000100 .000025 .000125 9350 ---- ---- ---- ---- .000050 .000025 .000075 9400 ---- ---- ---- ---- .000025 .000025 .000050 9450 ---- ---- ---- ---- .000025 UNCH .000025 9500 ---- ---- ---- ---- CAB .000025 .000025 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000650 UNCH .000650 10100 ---- ---- ---- ---- .000500 UNCH .000500 10200 ---- ---- ---- ---- .000350 .000050 .000400 10300 ---- ---- ---- ---- .000300 UNCH .000300 10400 ---- ---- ---- ---- .000225 .000025 .000250 10500 ---- ---- ---- ---- .000175 UNCH .000175 10600 ---- ---- ---- ---- .000125 .000025 .000150 10700 ---- ---- ---- ---- .000100 UNCH .000100 7000 ---- ---- ---- ---- .186850 .000350 .187200 7100 ---- ---- ---- ---- .177000 .000350 .177350 7200 ---- ---- ---- ---- .167200 .000300 .167500 7300 ---- ---- ---- ---- .157350 .000300 .157650 7400 ---- ---- ---- ---- .147500 .000300 .147800 7500 ---- ---- ---- ---- .137650 .000300 .137950 7600 ---- ---- ---- ---- .127800 .000300 .128100 7700 ---- ---- ---- ---- .117950 .000350 .118300 7800 ---- ---- ---- ---- .108100 .000350 .108450 7900 ---- ---- ---- ---- .098250 .000350 .098600 8000 ---- ---- ---- ---- .088450 .000350 .088800 8050 ---- ---- ---- ---- .083550 .000350 .083900 8100 ---- ---- ---- ---- .078650 .000350 .079000 8150 ---- ---- ---- ---- .073800 .000350 .074150 8200 ---- ---- ---- ---- .069000 .000300 .069300 8250 ---- ---- ---- ---- .064200 .000350 .064550 8300 ---- ---- ---- ---- .059500 .000350 .059850 8350 ---- ---- ---- ---- .054850 .000350 .055200 8400 ---- ---- ---- ---- .050350 .000300 .050650 8450 ---- ---- ---- ---- .045900 .000350 .046250 8500 ---- ---- ---- ---- .041650 .000300 .041950 8550 ---- ---- ---- ---- .037550 .000300 .037850 8600 ---- ---- ---- ---- .033650 .000300 .033950 8650 ---- ---- ---- ---- .029950 .000300 .030250 8700 ---- ---- ---- ---- .026500 .000300 .026800 8750 ---- ---- ---- ---- .023300 .000300 .023600 8800 ---- ---- ---- ---- .020400 .000250 .020650 8850 ---- ---- ---- ---- .017750 .000250 .018000 8900 ---- ---- ---- ---- .015400 .000200 .015600 8950 ---- ---- ---- ---- .013250 .000250 .013500 9000 ---- ---- ---- ---- .011400 .000200 .011600 9050 ---- ---- ---- ---- .009800 .000200 .010000 9100 ---- ---- ---- ---- .008450 .000150 .008600 9150 ---- ---- ---- ---- .007250 .000150 .007400 9200 ---- ---- ---- ---- .006250 .000150 .006400 9250 ---- ---- ---- ---- .005450 .000100 .005550 9300 ---- ---- ---- ---- .004700 .000100 .004800 9350 ---- ---- ---- ---- .004050 .000150 .004200 9400 ---- ---- ---- ---- .003500 .000100 .003600 9450 ---- ---- ---- ---- .003050 .000100 .003150 9500 ---- ---- ---- ---- .002650 .000050 .002700 9550 ---- ---- ---- ---- .002300 .000050 .002350 9600 ---- ---- ---- ---- .002000 .000050 .002050 9650 ---- ---- ---- ---- .001700 .000050 .001750 9700 ---- ---- ---- ---- .001500 .000050 .001550 9800 ---- ---- ---- ---- .001100 .000050 .001150 9900 ---- ---- ---- ---- .000850 .000050 .000900 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .112850 .000300 .112550 10100 ---- ---- ---- ---- .122850 .000350 .122500 10200 ---- ---- ---- ---- .132800 .000300 .132500 10300 ---- ---- ---- ---- .142800 .000350 .142450 10400 ---- ---- ---- ---- .152750 .000300 .152450 10500 ---- ---- ---- ---- .162700 .000300 .162400 10600 ---- ---- ---- ---- .172700 .000300 .172400 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- .000025 UNCH .000025 8500 ---- ---- ---- ---- .000050 UNCH .000050 8550 ---- ---- ---- ---- .000125 UNCH .000125 8600 ---- ---- ---- ---- .000250 .000050 .000300 8650 ---- ---- ---- ---- .000550 .000050 .000600 8675 ---- ---- ---- ---- .000800 UNCH ---- 8700 ---- ---- ---- ---- .001100 .000050 .001150 8725 ---- ---- ---- ---- .001550 .000050 .001600 8750 ---- ---- ---- ---- .002050 .000050 .002100 8775 ---- ---- ---- ---- .002700 .000050 .002750 8800 ---- ---- ---- ---- .003450 .000050 .003500 8825 ---- ---- ---- ---- .004400 .000050 .004450 8850 ---- ---- ---- ---- .005500 UNCH .005500 8875 ---- ---- ---- ---- .006750 UNCH .006750 8900 ---- ---- ---- ---- .008150 UNCH .008150 8925 ---- ---- ---- ---- .009700 .000050 .009650 8950 ---- ---- ---- ---- .011400 .000050 .011350 8975 ---- ---- ---- ---- .013250 .000100 .013150 9000 ---- ---- ---- ---- .015200 .000100 .015100 9025 ---- ---- ---- ---- .017250 .000150 .017100 9050 ---- ---- ---- ---- .019400 .000150 .019250 9075 ---- ---- ---- ---- .021600 .000200 .021400 9100 ---- ---- ---- ---- .023850 .000200 .023650 9125 ---- ---- ---- ---- .026200 .000250 .025950 9150 ---- ---- ---- ---- .028550 .000250 .028300 9175 ---- ---- ---- ---- .030950 .000250 .030700 9200 ---- ---- ---- ---- .033350 .000250 .033100 9250 ---- ---- ---- ---- .038200 .000250 .037950 9300 ---- ---- ---- ---- .043150 .000300 .042850 9350 ---- ---- ---- ---- .048100 .000300 .047800 9400 ---- ---- ---- ---- .053050 .000300 .052750 9450 ---- ---- ---- ---- .058000 .000300 .057700 9500 ---- ---- ---- ---- .063000 .000300 .062700 9550 ---- ---- ---- ---- .067950 .000300 .067650 9600 ---- ---- ---- ---- .072950 .000300 .072650 9650 ---- ---- ---- ---- .077950 .000300 .077650 9700 ---- ---- ---- ---- .082950 .000350 .082600 9800 ---- ---- ---- ---- .092900 .000300 .092600 9900 ---- ---- ---- ---- .102900 .000350 .102550 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .109150 .000350 .108800 10100 ---- ---- ---- ---- .118850 .000350 .118500 10200 ---- ---- ---- ---- .128550 .000350 .128200 10300 ---- ---- ---- ---- .138300 .000350 .137950 10400 ---- ---- ---- ---- .148100 .000350 .147750 10500 ---- ---- ---- ---- .157900 .000350 .157550 10600 ---- ---- ---- ---- .167700 .000350 .167350 10700 ---- ---- ---- ---- .177500 .000350 .177150 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000050 UNCH .000050 8100 ---- ---- ---- ---- .000100 UNCH .000100 8150 ---- ---- ---- ---- .000175 UNCH .000175 8200 ---- ---- ---- ---- .000250 UNCH .000250 8250 ---- ---- ---- ---- .000400 UNCH .000400 8300 ---- ---- ---- ---- .000600 UNCH .000600 8350 ---- ---- ---- ---- .000900 UNCH .000900 8400 ---- ---- ---- ---- .001300 UNCH .001300 8450 ---- ---- ---- ---- .001800 UNCH .001800 8500 ---- ---- ---- ---- .002450 UNCH .002450 8550 ---- ---- ---- ---- .003300 .000050 .003250 8600 ---- ---- ---- ---- .004300 UNCH .004300 8650 ---- ---- ---- ---- .005550 .000050 .005500 8700 ---- ---- ---- ---- .007000 .000050 .006950 8750 ---- ---- ---- ---- .008750 .000100 .008650 8800 ---- ---- ---- ---- .010750 .000100 .010650 8850 ---- ---- ---- ---- .013000 .000050 .012950 8900 ---- ---- ---- ---- .015600 .000100 .015500 8950 ---- ---- ---- ---- .018400 .000150 .018250 9000 ---- ---- ---- ---- .021450 .000150 .021300 9050 ---- ---- ---- ---- .024750 .000150 .024600 9100 ---- ---- ---- ---- .028300 .000150 .028150 9150 ---- ---- ---- ---- .032100 .000200 .031900 9200 ---- ---- ---- ---- .036000 .000200 .035800 9250 ---- ---- ---- ---- .040100 .000250 .039850 9300 ---- ---- ---- ---- .044300 .000250 .044050 9350 ---- ---- ---- ---- .048550 .000200 .048350 9400 ---- ---- ---- ---- .052950 .000250 .052700 9450 ---- ---- ---- ---- .057400 .000250 .057150 9500 ---- ---- ---- ---- .061900 .000250 .061650 9550 ---- ---- ---- ---- .066500 .000300 .066200 9600 ---- ---- ---- ---- .071100 .000300 .070800 9650 ---- ---- ---- ---- .075750 .000300 .075450 9700 ---- ---- ---- ---- .080450 .000300 .080150 9800 ---- ---- ---- ---- .089900 .000300 .089600 9900 ---- ---- ---- ---- .099500 .000350 .099150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2H FEB23 EUR/JPY Weekly Friday Options - Wk 2 CALL 1135 ---- ---- ---- ---- 263.70 UNCH ---- 1140 ---- ---- ---- ---- 258.70 UNCH ---- 1145 ---- ---- ---- ---- 253.70 UNCH ---- 1150 ---- ---- ---- ---- 248.70 UNCH ---- 1155 ---- ---- ---- ---- 243.70 UNCH ---- 1160 ---- ---- ---- ---- 238.70 UNCH ---- 1165 ---- ---- ---- ---- 233.70 UNCH ---- 1170 ---- ---- ---- ---- 228.70 UNCH ---- 1175 ---- ---- ---- ---- 223.70 UNCH ---- 1180 ---- ---- ---- ---- 218.70 UNCH ---- 1185 ---- ---- ---- ---- 213.70 UNCH ---- 1190 ---- ---- ---- ---- 208.70 UNCH ---- 1195 ---- ---- ---- ---- 203.70 UNCH ---- 1200 ---- ---- ---- ---- 198.70 UNCH ---- 1205 ---- ---- ---- ---- 193.70 UNCH ---- 1210 ---- ---- ---- ---- 188.70 UNCH ---- 1215 ---- ---- ---- ---- 183.70 UNCH ---- 1220 ---- ---- ---- ---- 178.70 UNCH ---- 1225 ---- ---- ---- ---- 173.70 UNCH ---- 1230 ---- ---- ---- ---- 168.70 UNCH ---- 1235 ---- ---- ---- ---- 163.70 UNCH ---- 1240 ---- ---- ---- ---- 158.70 UNCH ---- 1245 ---- ---- ---- ---- 153.70 UNCH ---- 1250 ---- ---- ---- ---- 148.70 UNCH ---- 1255 ---- ---- ---- ---- 143.70 UNCH ---- 1260 ---- ---- ---- ---- 138.70 UNCH ---- 1265 ---- ---- ---- ---- 133.70 UNCH ---- 1270 ---- ---- ---- ---- 128.70 UNCH ---- 1275 ---- ---- ---- ---- 123.70 UNCH ---- 1280 ---- ---- ---- ---- 118.70 UNCH ---- 1285 ---- ---- ---- ---- 113.70 UNCH ---- 1290 ---- ---- ---- ---- 108.70 UNCH ---- 1295 ---- ---- ---- ---- 103.70 UNCH ---- 1300 ---- ---- ---- ---- 98.70 UNCH ---- 1305 ---- ---- ---- ---- 93.70 UNCH ---- 1310 ---- ---- ---- ---- 88.70 UNCH ---- 1315 ---- ---- ---- ---- 83.70 UNCH ---- 1320 ---- ---- ---- ---- 78.70 UNCH ---- 1325 ---- ---- ---- ---- 73.70 UNCH ---- 1330 ---- ---- ---- ---- 68.70 UNCH ---- 1335 ---- ---- ---- ---- 63.70 UNCH ---- 1340 ---- ---- ---- ---- 58.70 UNCH ---- 1345 ---- ---- ---- ---- 53.70 UNCH ---- 1350 ---- ---- ---- ---- 48.70 UNCH ---- 1355 ---- ---- ---- ---- 43.70 UNCH ---- 1360 ---- ---- ---- ---- 38.70 UNCH ---- 1365 ---- ---- ---- ---- 33.70 UNCH ---- 1370 ---- ---- ---- ---- 28.70 UNCH ---- 1375 ---- ---- ---- ---- 23.70 UNCH ---- 1380 ---- ---- ---- ---- 18.70 UNCH ---- 1385 ---- ---- ---- ---- 13.70 UNCH ---- 1390 ---- ---- ---- ---- 8.70 UNCH ---- 1395 ---- ---- ---- ---- 3.70 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- 1585 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2H FEB23 EUR/JPY Weekly Friday Options - Wk 2 PUT 1135 ---- ---- ---- ---- .00 UNCH ---- 1140 ---- ---- ---- ---- .00 UNCH ---- 1145 ---- ---- ---- ---- .00 UNCH ---- 1150 ---- ---- ---- ---- .00 UNCH ---- 1155 ---- ---- ---- ---- .00 UNCH ---- 1160 ---- ---- ---- ---- .00 UNCH ---- 1165 ---- ---- ---- ---- .00 UNCH ---- 1170 ---- ---- ---- ---- .00 UNCH ---- 1175 ---- ---- ---- ---- .00 UNCH ---- 1180 ---- ---- ---- ---- .00 UNCH ---- 1185 ---- ---- ---- ---- .00 UNCH ---- 1190 ---- ---- ---- ---- .00 UNCH ---- 1195 ---- ---- ---- ---- .00 UNCH ---- 1200 ---- ---- ---- ---- .00 UNCH ---- 1205 ---- ---- ---- ---- .00 UNCH ---- 1210 ---- ---- ---- ---- .00 UNCH ---- 1215 ---- ---- ---- ---- .00 UNCH ---- 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- 1.40 UNCH ---- 1405 ---- ---- ---- ---- 6.40 UNCH ---- 1410 ---- ---- ---- ---- 11.40 UNCH ---- 1415 ---- ---- ---- ---- 16.40 UNCH ---- 1420 ---- ---- ---- ---- 21.40 UNCH ---- 1425 ---- ---- ---- ---- 26.40 UNCH ---- 1430 ---- ---- ---- ---- 31.40 UNCH ---- 1435 ---- ---- ---- ---- 36.40 UNCH ---- 1440 ---- ---- ---- ---- 41.40 UNCH ---- 1445 ---- ---- ---- ---- 46.40 UNCH ---- 1450 ---- ---- ---- ---- 51.40 UNCH ---- 1455 ---- ---- ---- ---- 56.40 UNCH ---- 1460 ---- ---- ---- ---- 61.40 UNCH ---- 1465 ---- ---- ---- ---- 66.40 UNCH ---- 1470 ---- ---- ---- ---- 71.40 UNCH ---- 1475 ---- ---- ---- ---- 76.40 UNCH ---- 1480 ---- ---- ---- ---- 81.40 UNCH ---- 1485 ---- ---- ---- ---- 86.40 UNCH ---- 1490 ---- ---- ---- ---- 91.40 UNCH ---- 1495 ---- ---- ---- ---- 96.40 UNCH ---- 1500 ---- ---- ---- ---- 101.40 UNCH ---- 1505 ---- ---- ---- ---- 106.40 UNCH ---- 1510 ---- ---- ---- ---- 111.40 UNCH ---- 1515 ---- ---- ---- ---- 116.40 UNCH ---- 1520 ---- ---- ---- ---- 121.40 UNCH ---- 1525 ---- ---- ---- ---- 126.40 UNCH ---- 1530 ---- ---- ---- ---- 131.40 UNCH ---- 1535 ---- ---- ---- ---- 136.40 UNCH ---- 1540 ---- ---- ---- ---- 141.40 UNCH ---- 1545 ---- ---- ---- ---- 146.40 UNCH ---- 1550 ---- ---- ---- ---- 151.40 UNCH ---- 1555 ---- ---- ---- ---- 156.40 UNCH ---- 1560 ---- ---- ---- ---- 161.40 UNCH ---- 1565 ---- ---- ---- ---- 166.40 UNCH ---- 1570 ---- ---- ---- ---- 171.40 UNCH ---- 1575 ---- ---- ---- ---- 176.40 UNCH ---- 1580 ---- ---- ---- ---- 181.40 UNCH ---- 1585 ---- ---- ---- ---- 186.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 6.500B 6.050A 6.500B 6.080 -.180 6.260 10300 ---- 6.000B 5.550A 6.000B 5.580 -.180 5.760 10350 ---- 5.500B 5.050A 5.500B 5.080 -.180 5.260 10400 ---- 5.000B 4.550A 5.000B 4.580 -.180 4.760 10450 ---- 4.500B 4.050A 4.500B 4.080 -.180 4.260 10500 ---- 4.000B 3.550A 4.000B 3.580 -.180 3.760 10550 ---- 3.500B 3.050A 3.500B 3.080 -.180 3.260 10600 ---- 3.000B 2.550A 3.000B 2.580 -.180 2.760 10650 ---- 2.500B 2.050A 2.500B 2.080 -.180 2.260 10700 ---- 2.000B 1.550A 2.000B 1.580 -.180 1.760 10750 ---- 1.500B 1.050A 1.500B 1.080 -.180 1.260 10800 ---- 1.000B .550A 1.000B .580 -.200 .780 10850 ---- .520B .110A .510B .080 -.260 .340 4 10900 ---- .110B .040A .100B .000 -.090 .090 4 10950 ---- ---- ---- ---- .000 -.020 .020 2 11000 ---- ---- ---- ---- .000 -.005 .005 1 11050 ---- ---- ---- ---- .000 UNCH CAB 11100 ---- ---- ---- ---- .000 UNCH CAB 15 11150 ---- ---- ---- ---- .000 UNCH CAB 5 11200 ---- ---- ---- ---- .000 UNCH CAB 11250 ---- ---- ---- ---- .000 UNCH CAB 11300 ---- ---- ---- ---- .000 UNCH CAB 11350 ---- ---- ---- ---- .000 UNCH CAB 11400 ---- ---- ---- ---- .000 UNCH CAB 11450 ---- ---- ---- ---- .000 UNCH CAB 11500 ---- ---- ---- ---- .000 UNCH CAB 11550 ---- ---- ---- ---- .000 UNCH CAB 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10400 ---- 6.120B 5.590A 6.120B 5.640 -.250 5.890 10450 ---- 5.640B 5.110A 5.640B 5.160 -.250 5.410 10500 ---- 5.150B 4.630A 5.150B 4.680 -.240 4.920 10550 ---- 4.670B 4.160A 4.670B 4.210 -.240 4.450 10600 ---- 4.200B 3.700A 4.190B 3.750 -.230 3.980 10650 ---- 3.730B 3.260A 3.730B 3.300 -.230 3.530 10700 ---- 3.280B 2.830A 3.280B 2.870 -.220 3.090 10750 ---- 2.850B 2.430A 2.850B 2.460 -.200 2.660 10800 ---- 2.430B 2.050A 2.430B 2.080 -.180 2.260 10850 ---- 2.040B 1.710A 2.040B 1.730 -.160 1.890 10900 ---- 1.670B 1.390A 1.670B 1.410 -.150 1.560 10950 ---- 1.350B 1.120A 1.350B 1.130 -.130 1.260 11000 ---- 1.060B .860A .860A .890 -.110 1.000 11050 ---- .820B .670A .670A .690 -.090 .780 1 11100 ---- .620B .510A .510A .530 -.070 .600 11150 ---- .460B .380A .380A .400 -.050 .450 11200 ---- ---- .290A .290A .300 -.040 .340 5 11250 ---- ---- .220A .220A .220 -.030 .250 11300 ---- ---- .170A .170A .160 -.020 .180 11350 ---- ---- ---- ---- .120 -.010 .130 11400 ---- ---- ---- ---- .090 UNCH .090 11450 ---- ---- ---- ---- .060 -.010 .070 11500 ---- ---- ---- ---- .045 UNCH .045 11550 ---- ---- ---- ---- .035 UNCH .035 1 11600 ---- ---- ---- ---- .025 UNCH .025 11650 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- .000 UNCH CAB 10300 ---- ---- ---- ---- .000 UNCH CAB 10350 ---- ---- ---- ---- .000 UNCH CAB 10400 ---- ---- ---- ---- .000 UNCH CAB 10450 ---- ---- ---- ---- .000 UNCH CAB 10500 ---- ---- ---- ---- .000 UNCH CAB 10550 ---- ---- ---- ---- .000 UNCH CAB 10600 ---- ---- ---- ---- .000 UNCH CAB 10650 ---- ---- ---- ---- .000 UNCH CAB 10700 ---- ---- ---- ---- .000 UNCH CAB 1 10750 ---- ---- ---- ---- .000 -.005 .005 10800 ---- ---- ---- ---- .000 -.015 .015 10850 ---- ---- .040A .040A .000 -.080 .080 4 4 10900 ---- .460B .180A .180A .420 +.090 .330 4 10950 ---- .950B .520A .520A .920 +.160 .760 11000 ---- 1.450B 1.000A 1.000A 1.420 +.180 1.240 11050 ---- 1.950B 1.500A 1.500A 1.920 +.180 1.740 11100 ---- 2.450B 2.000A 2.000A 2.420 +.180 2.240 11150 ---- 2.950B 2.500A 2.500A 2.920 +.180 2.740 11200 ---- 3.450B 3.000A 3.000A 3.420 +.180 3.240 11250 ---- 3.950B 3.500A 3.500A 3.920 +.180 3.740 11300 ---- 4.450B 4.000A 4.000A 4.420 +.180 4.240 11350 ---- 4.950B 4.500A 4.500A 4.920 +.180 4.740 11400 ---- 5.450B 5.000A 5.000A 5.420 +.180 5.240 11450 ---- 5.950B 5.500A 5.500A 5.920 +.180 5.740 11500 ---- 6.450B 6.000A 6.000A 6.420 +.180 6.240 11550 ---- 6.950B 6.500A 6.500A 6.920 +.180 6.740 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10400 ---- ---- ---- ---- .040 +.010 .030 10450 ---- ---- ---- ---- .050 +.010 .040 10500 ---- ---- ---- ---- .070 +.010 .060 10550 ---- .090B ---- .090B .100 +.020 .080 10600 ---- .130B ---- .130B .140 +.030 .110 10650 ---- .180B ---- .180B .190 +.040 .150 10700 ---- .260B .200A .200A .260 +.050 .210 10750 ---- .350B .270A .270A .350 +.060 .290 100 10800 ---- .460B .370A .370A .460 +.070 .390 10850 ---- .610B .480A .610B .600 +.090 .510 50 10900 ---- .790B .630A .790B .780 +.110 .670 10950 ---- 1.020B .810A 1.020B 1.000 +.130 .870 11000 ---- 1.250B 1.030A 1.030A 1.260 +.150 1.110 11050 ---- 1.550B 1.280A 1.280A 1.560 +.170 1.390 11100 ---- 1.890B 1.580A 1.580A 1.900 +.190 1.710 11150 ---- 2.280B 1.910A 1.910A 2.270 +.210 2.060 11200 ---- 2.680B 2.270A 2.270A 2.670 +.220 2.450 11250 ---- 3.110B 2.670A 2.670A 3.090 +.230 2.860 2 11300 ---- 3.560B 3.080A 3.080A 3.530 +.240 3.290 11350 ---- 4.020B 3.520A 3.520A 3.980 +.250 3.730 11400 ---- 4.490B 3.980A 3.980A 4.450 +.260 4.190 11450 ---- 4.960B 4.450A 4.450A 4.920 +.250 4.670 11500 ---- 5.450B 4.920A 4.920A 5.400 +.260 5.140 11550 ---- 5.940B 5.410A 5.410A 5.890 +.260 5.630 11600 ---- 6.430B 5.900A 5.900A 6.380 +.260 6.120 11650 ---- 6.920B 6.390A 6.390A 6.870 +.260 6.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 161 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 CALL 10300 ---- 5.990B 5.450A 5.990B 5.510 -.240 5.750 10350 ---- 5.490B 4.950A 5.490B 5.010 -.240 5.250 10400 ---- 5.000B 4.460A 5.000B 4.510 -.250 4.760 10450 ---- 4.500B 3.960A 4.500B 4.010 -.250 4.260 10500 ---- 4.000B 3.470A 4.000B 3.520 -.250 3.770 10550 ---- 3.510B 2.980A 3.510B 3.030 -.250 3.280 10600 ---- 3.020B 2.500A 3.020B 2.560 -.240 2.800 10650 ---- 2.540B 2.050A 2.540B 2.100 -.230 2.330 10700 ---- 2.080B 1.620A 2.080B 1.670 -.210 1.880 10750 ---- 1.640B 1.240A 1.640B 1.270 -.190 1.460 10800 ---- 1.230B .910A 1.230B .930 -.150 1.080 10 10850 ---- .870B .620A .870B .630 -.130 .760 10900 ---- .580B .410A .580B .410 -.100 .510 5 6 10950 ---- .360B .270A .360B .250 -.080 .330 1 11000 ---- ---- .170A .170A .150 -.050 .200 1 11050 ---- ---- .110A .110A .090 -.030 .120 2 11100 ---- ---- ---- ---- .060 UNCH 2 .060 20 11150 ---- ---- ---- ---- .035 UNCH .035 11200 ---- ---- ---- ---- .020 +.005 .015 11250 ---- ---- ---- ---- .010 UNCH .010 11300 ---- ---- ---- ---- .005 UNCH .005 11350 ---- ---- ---- ---- .005 +.005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 40 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .005 UNCH .005 10450 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .015 UNCH .015 10550 ---- ---- ---- ---- .025 UNCH .025 10600 ---- .045B ---- .045B .050 +.010 .040 10650 ---- .090B ---- .090B .090 +.020 .070 10700 ---- .160B ---- .160B .160 +.040 1 .120 10750 ---- .250B .190A .190A .270 +.070 .200 10800 ---- .410B .300A .300A .420 +.100 .320 10850 .610 .610 .450A .610 .620 +.120 1 .500 10900 ---- .900B .670A .670A .900 +.150 .750 10950 ---- 1.260B .940A .940A 1.240 +.180 1.060 1 11000 ---- 1.670B 1.270A 1.270A 1.640 +.200 1.440 11050 ---- 2.120B 1.660A 1.660A 2.080 +.230 1.850 11100 ---- 2.580B 2.090A 2.090A 2.540 +.240 2.300 11150 ---- 3.070B 2.550A 2.550A 3.020 +.250 2.770 11200 ---- 3.560B 3.030A 3.030A 3.510 +.260 3.250 11250 ---- 4.050B 3.520A 3.520A 4.000 +.260 3.740 11300 ---- 4.550B 4.010A 4.010A 4.490 +.250 4.240 11350 ---- 5.050B 4.510A 4.510A 4.990 +.250 4.740 11400 ---- 5.550B 5.010A 5.010A 5.490 +.260 5.230 11450 ---- 6.040B 5.500A 5.500A 5.980 +.250 5.730 11500 ---- 6.540B 6.000A 6.000A 6.480 +.250 6.230 11550 ---- 7.040B 6.500A 6.500A 6.980 +.250 6.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10300 ---- 5.990B 5.450A 5.990B 5.510 -.240 5.750 10350 ---- 5.500B 4.960A 5.500B 5.010 -.250 5.260 10400 ---- 5.000B 4.470A 5.000B 4.520 -.240 4.760 10450 ---- 4.510B 3.980A 4.510B 4.030 -.240 4.270 10500 ---- 4.020B 3.500A 4.020B 3.550 -.240 3.790 10550 ---- 3.540B 3.020A 3.530B 3.080 -.230 3.310 10600 ---- 3.060B 2.570A 3.060B 2.630 -.210 2.840 10650 ---- 2.600B 2.140A 2.600B 2.190 -.200 2.390 10700 ---- 2.160B 1.740A 2.160B 1.780 -.190 1.970 10750 ---- 1.740B 1.380A 1.740B 1.410 -.160 1.570 10800 ---- 1.350B 1.060A 1.350B 1.080 -.140 1.220 10850 ---- 1.010B .780A .780A .800 -.120 .920 10900 ---- .720B .560A .560A .580 -.090 .670 10950 ---- .500B .400A .400A .400 -.070 .470 11000 ---- .330B .280A .330B .280 -.040 .320 2 11050 ---- ---- .190A .190A .190 -.030 .220 2 11100 ---- ---- .130A .130A .130 -.020 .150 11150 ---- ---- .090A .090A .080 -.020 .100 11200 ---- ---- ---- ---- .060 UNCH .060 11250 ---- ---- ---- ---- .035 -.005 .040 11300 ---- ---- ---- ---- .025 UNCH .025 11350 ---- ---- ---- ---- .015 UNCH .015 11400 ---- ---- ---- ---- .010 UNCH .010 11450 ---- ---- ---- ---- .005 UNCH .005 11500 ---- ---- ---- ---- .005 UNCH .005 11550 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- .005 UNCH .005 10350 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .020 +.010 .010 10450 ---- ---- ---- ---- .030 +.010 .020 10500 ---- ---- ---- ---- .050 +.015 .035 10550 ---- .070B ---- .070B .080 +.030 .050 10600 ---- .110B ---- .110B .120 +.030 .090 10650 ---- .180B ---- .180B .180 +.040 .140 1100 10700 ---- .270B ---- .270B .270 +.060 .210 250 450 10750 ---- .400B .300A .300A .400 +.080 .320 10800 ---- .570B .420A .420A .570 +.110 .460 10850 ---- .760B .590A .590A .790 +.130 .660 21 10900 ---- 1.050B .810A .810A 1.070 +.160 .910 10950 ---- 1.390B 1.080A 1.080A 1.390 +.180 1.210 11000 ---- 1.780B 1.400A 1.400A 1.770 +.210 1.560 11050 ---- 2.200B 1.770A 1.770A 2.180 +.220 1.960 11100 ---- 2.640B 2.170A 2.170A 2.610 +.230 2.380 11150 ---- 3.100B 2.600A 2.600A 3.070 +.240 2.830 11200 ---- 3.580B 3.060A 3.060A 3.540 +.240 3.300 11250 ---- 4.070B 3.540A 3.540A 4.020 +.250 3.770 11300 ---- 4.560B 4.020A 4.020A 4.510 +.250 4.260 11350 ---- 5.050B 4.510A 4.510A 5.000 +.250 4.750 11400 ---- 5.550B 5.010A 5.010A 5.490 +.250 5.240 11450 ---- 6.050B 5.500A 5.500A 5.990 +.250 5.740 11500 ---- 6.540B 6.000A 6.000A 6.480 +.250 6.230 11550 ---- 7.040B 6.500A 6.500A 6.980 +.250 6.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 1571 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 8.980B 8.430A 8.980B 8.490 -.250 8.740 10050 ---- 8.480B 7.930A 8.480B 7.990 -.250 8.240 10100 ---- 7.990B 7.430A 7.990B 7.490 -.250 7.740 10150 ---- 7.490B 6.940A 7.490B 6.990 -.250 7.240 10200 ---- 6.990B 6.440A 6.990B 6.500 -.250 6.750 10250 ---- 6.500B 5.950A 6.490B 6.000 -.250 6.250 10300 ---- 6.000B 5.460A 6.000B 5.510 -.240 5.750 3 10350 ---- 5.510B 4.970A 5.510B 5.020 -.240 5.260 10400 ---- 5.020B 4.480A 5.020B 4.530 -.240 4.770 3 10450 ---- 4.530B 4.000A 4.530B 4.060 -.230 4.290 10500 ---- 4.050B 3.530A 4.050B 3.590 -.230 3.820 42 10550 ---- 3.580B 3.070A 3.580B 3.130 -.220 3.350 10600 ---- 3.110B 2.630A 3.110B 2.690 -.210 2.900 1 10650 ---- 2.670B 2.220A 2.670B 2.270 -.200 2.470 10700 ---- 2.240B 1.840A 2.240B 1.880 -.180 2.060 10 10750 ---- 1.840B 1.490A 1.840B 1.530 -.160 1.690 1 10800 ---- 1.470B 1.170A 1.470B 1.210 -.140 1.350 1 10850 ---- 1.140B .910A .910A .930 -.120 1.050 10900 ---- .860B .690A .690A .700 -.100 .800 94 10950 ---- .630B .510A .510A .510 -.080 .590 1 44 11000 ---- .450B .370A .370A .370 -.060 .430 197 11050 ---- .310B .270A .310B .260 -.040 .300 3 11100 ---- ---- .190A .190A .180 -.030 .210 189 11150 ---- ---- .140A .140A .130 -.020 .150 5 105 11200 ---- ---- ---- ---- .090 -.010 .100 3 11250 ---- ---- ---- ---- .060 -.010 .070 93 11300 ---- ---- ---- ---- .045 -.005 .050 209 11350 ---- ---- ---- ---- .030 -.005 .035 55 11400 ---- ---- ---- ---- .025 UNCH .025 7 11450 ---- ---- ---- ---- .015 UNCH .015 2 11500 ---- ---- ---- ---- .010 UNCH .010 1513 11550 ---- ---- ---- ---- .010 UNCH .010 11600 ---- ---- ---- ---- .005 UNCH .005 5 11700 ---- ---- ---- ---- .005 UNCH .005 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 17.960B 17.400A 17.950B 17.460 -.250 17.710 9200 ---- 16.960B 16.400A 16.960B 16.470 -.240 16.710 9300 ---- 15.960B 15.410A 15.960B 15.470 -.250 15.720 9400 ---- 14.960B 14.410A 14.960B 14.470 -.250 14.720 9500 ---- 13.970B 13.410A 13.970B 13.470 -.250 13.720 9550 ---- 13.470B 12.910A 13.470B 12.980 -.240 13.220 9600 ---- 12.970B 12.410A 12.970B 12.480 -.250 12.730 9650 ---- 12.470B 11.920A 12.470B 11.980 -.250 12.230 9700 ---- 11.970B 11.420A 11.970B 11.480 -.250 11.730 9750 ---- 11.470B 10.920A 11.470B 10.980 -.250 11.230 9800 ---- 10.970B 10.420A 10.970B 10.480 -.250 10.730 9850 ---- 10.480B 9.920A 10.480B 9.980 -.250 10.230 9900 ---- 9.980B 9.420A 9.980B 9.490 -.240 9.730 9950 ---- 9.480B 8.930A 9.480B 8.990 -.240 9.230 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.070B 9.530A 10.070B 9.580 -.260 9.840 10050 ---- 9.580B 9.040A 9.580B 9.090 -.260 9.350 5 10100 ---- 9.090B 8.550A 9.090B 8.600 -.260 8.860 10150 ---- 8.600B 8.060A 8.600B 8.110 -.260 8.370 10200 ---- 8.110B 7.580A 8.110B 7.630 -.250 7.880 10250 ---- 7.630B 7.090A 7.620B 7.150 -.250 7.400 10300 ---- 7.140B 6.620A 7.140B 6.670 -.250 6.920 10350 ---- 6.660B 6.140A 6.660B 6.200 -.240 6.440 10400 ---- 6.190B 5.680A 6.190B 5.730 -.240 5.970 10450 ---- 5.720B 5.220A 5.720B 5.270 -.240 5.510 10500 ---- 5.260B 4.770A 5.260B 4.820 -.230 5.050 10550 ---- 4.810B 4.340A 4.810B 4.380 -.230 4.610 10600 ---- 4.370B 3.910A 4.370B 3.950 -.220 4.170 10650 ---- 3.940B 3.510A 3.940B 3.540 -.210 3.750 10700 ---- 3.530B 3.120A 3.520B 3.150 -.190 3.340 10750 ---- 3.130B 2.750A 3.130B 2.780 -.180 2.960 10800 ---- 2.750B 2.400A 2.740B 2.430 -.160 2.590 10850 ---- 2.390B 2.080A 2.390B 2.100 -.150 2.250 10900 ---- 2.060B 1.790A 2.050B 1.800 -.140 1.940 10 10950 ---- 1.750B 1.520A 1.520A 1.530 -.120 1.650 11000 ---- 1.480B 1.270A 1.270A 1.290 -.110 1.400 91 11050 ---- 1.230B 1.060A 1.060A 1.070 -.100 1.170 11100 ---- 1.020B .880A .880A .890 -.080 .970 1 281 11150 ---- .840B .730A .730A .730 -.070 .800 11200 ---- .680B .600A .600A .590 -.060 .650 180 11250 ---- .550B .490A .490A .480 -.050 .530 11300 ---- .440B .400A .400A .390 -.040 .430 11350 ---- ---- .320A .320A .310 -.040 .350 101 11400 .250 .250 .250 .260B .250 -.030 1 .280 11450 ---- ---- .210A .210A .210 -.020 .230 11500 ---- ---- .170A .170A .170 -.020 .190 11550 ---- ---- .140A .140A .130 -.020 .150 2 11600 ---- ---- ---- ---- .110 -.010 .120 11650 ---- ---- ---- ---- .090 -.010 .100 11700 ---- ---- ---- ---- .070 -.010 .080 11800 ---- ---- ---- ---- .050 -.010 .060 11900 ---- ---- ---- ---- .035 -.005 .040 10 12000 ---- ---- ---- ---- .025 -.005 .030 12100 ---- ---- ---- ---- .015 -.005 .020 9200 ---- 17.990B 17.450A 17.990B 17.500 -.260 17.760 9300 ---- 17.000B 16.450A 17.000B 16.510 -.260 16.770 9400 ---- 16.010B 15.460A 16.010B 15.520 -.250 15.770 9500 ---- 15.020B 14.470A 15.020B 14.520 -.260 14.780 9600 ---- 14.020B 13.480A 14.020B 13.530 -.260 13.790 9650 ---- 13.530B 12.980A 13.530B 13.040 -.260 13.300 9700 ---- 13.030B 12.490A 13.030B 12.540 -.260 12.800 9750 ---- 12.540B 11.990A 12.540B 12.050 -.250 12.300 9800 ---- 12.040B 11.500A 12.040B 11.550 -.260 11.810 9850 ---- 11.550B 11.010A 11.550B 11.060 -.260 11.320 9900 ---- 11.060B 10.510A 11.060B 10.560 -.260 10.820 9950 ---- 10.560B 10.020A 10.560B 10.070 -.260 10.330 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.060B 9.540A 10.060B 9.580 -.250 9.830 10050 ---- 9.580B 9.060A 9.580B 9.100 -.240 9.340 10100 ---- 9.090B 8.580A 9.090B 8.620 -.240 8.860 10150 ---- 8.610B 8.100A 8.610B 8.140 -.240 8.380 10200 ---- 8.140B 7.630A 8.140B 7.670 -.240 7.910 10250 ---- 7.660B 7.170A 7.660B 7.200 -.240 7.440 10300 ---- 7.200B 6.710A 7.190B 6.740 -.230 6.970 10350 ---- 6.740B 6.250A 6.730B 6.290 -.220 6.510 10400 ---- 6.280B 5.810A 6.280B 5.840 -.220 6.060 10450 ---- 5.830B 5.370A 5.830B 5.400 -.210 5.610 10500 ---- 5.400B 4.950A 5.400B 4.980 -.200 5.180 10550 ---- 4.970B 4.540A 4.970B 4.560 -.190 4.750 10600 ---- 4.540B 4.140A 4.540B 4.160 -.180 4.340 10650 ---- 4.140B 3.760A 4.130B 3.780 -.170 3.950 10700 ---- 3.740B 3.390A 3.740B 3.410 -.150 3.560 10750 ---- 3.360B 3.040A 3.360B 3.060 -.140 3.200 50 10800 ---- 3.000B 2.710A 3.000B 2.730 -.130 2.860 10850 ---- 2.660B 2.400A 2.660B 2.420 -.120 2.540 10900 ---- 2.350B 2.110A 2.350B 2.130 -.110 2.240 10950 ---- 2.050B 1.850A 2.050B 1.870 -.090 1.960 1 11000 ---- 1.780B 1.600A 1.600A 1.620 -.090 1.710 11050 ---- 1.540B 1.380A 1.380A 1.410 -.070 1.480 11100 ---- 1.320B 1.200A 1.200A 1.210 -.070 1.280 11150 ---- 1.130B 1.030A 1.030A 1.040 -.060 1.100 11200 ---- .960B .880A .880A .880 -.060 .940 11250 ---- .820B .750A .750A .750 -.050 .800 11300 ---- .690B .640A .690B .630 -.050 .680 1 11350 ---- .580B .540A .580B .530 -.040 .570 11400 ---- ---- .460A .460A .450 -.030 .480 8 11450 ---- ---- .380A .380A .380 -.030 .410 11500 ---- ---- .320A .320A .320 -.030 .350 11550 ---- ---- .270A .270A .270 -.020 .290 11600 ---- ---- .230A .230A .230 -.020 .250 11650 ---- ---- .200A .200A .190 -.020 .210 11700 ---- ---- ---- ---- .160 -.010 .170 2 11800 ---- ---- ---- ---- .110 -.020 .130 11900 ---- ---- ---- ---- .080 -.010 .090 12000 ---- ---- ---- ---- .060 UNCH .060 12100 ---- ---- ---- ---- .040 -.005 .045 10 9200 ---- 17.920B 17.390A 17.920B 17.440 -.250 17.690 9300 ---- 16.930B 16.400A 16.930B 16.450 -.250 16.700 9400 ---- 15.950B 15.420A 15.940B 15.460 -.260 15.720 9500 ---- 14.960B 14.430A 14.960B 14.470 -.260 14.730 9600 ---- 13.980B 13.450A 13.970B 13.490 -.250 13.740 9650 ---- 13.480B 12.960A 13.480B 13.000 -.250 13.250 9700 ---- 12.990B 12.470A 12.990B 12.500 -.260 12.760 9750 ---- 12.500B 11.980A 12.500B 12.010 -.260 12.270 9800 ---- 12.010B 11.490A 12.010B 11.520 -.260 11.780 9850 ---- 11.520B 11.000A 11.520B 11.030 -.260 11.290 9900 ---- 11.030B 10.510A 11.030B 10.550 -.250 10.800 9950 ---- 10.550B 10.030A 10.550B 10.060 -.250 10.310 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.060B 9.560A 10.060B 9.590 -.240 9.830 10050 ---- 9.580B 9.090A 9.580B 9.120 -.240 9.360 10100 ---- 9.110B 8.620A 9.110B 8.660 -.230 8.890 10150 ---- 8.640B 8.160A 8.640B 8.200 -.230 8.430 10200 ---- 8.180B 7.700A 8.180B 7.740 -.230 7.970 10250 ---- 7.720B 7.250A 7.720B 7.290 -.230 7.520 10300 ---- 7.270B 6.810A 7.270B 6.850 -.220 7.070 10350 ---- 6.830B 6.370A 6.830B 6.410 -.220 6.630 10400 ---- 6.390B 5.950A 6.390B 5.990 -.200 6.190 10450 ---- 5.960B 5.530A 5.960B 5.570 -.200 5.770 10500 ---- 5.530B 5.120A 5.530B 5.160 -.190 5.350 10550 ---- 5.120B 4.730A 5.120B 4.760 -.180 4.940 10600 ---- 4.710B 4.350A 4.710B 4.380 -.170 4.550 1 10650 ---- 4.320B 3.980A 4.320B 4.000 -.170 4.170 10700 ---- 3.940B 3.620A 3.940B 3.650 -.150 3.800 13 10750 ---- 3.580B 3.290A 3.580B 3.310 -.140 3.450 10800 ---- 3.240B 2.970A 3.230B 2.980 -.140 3.120 130 10850 ---- 2.910B 2.670A 2.910B 2.680 -.120 2.800 10900 ---- 2.600B 2.390A 2.390A 2.390 -.120 2.510 10950 ---- 2.310B 2.130A 2.310B 2.130 -.110 2.240 5 11000 ---- 2.050B 1.880A 1.880A 1.890 -.090 1.980 251 11050 ---- 1.810B 1.670A 1.670A 1.660 -.090 1.750 4 11100 ---- 1.590B 1.470A 1.470A 1.460 -.080 1.540 11150 ---- 1.390B 1.300A 1.300A 1.280 -.070 1.350 11200 ---- 1.220B 1.140A 1.220B 1.120 -.060 1.180 1 11250 ---- 1.060B 1.000A 1.000A .980 -.060 1.040 11300 ---- .920B .880A .920B .850 -.050 .900 3 11350 ---- .800B .770A .800B .750 -.040 .790 1 11400 ---- .690B .670A .690B .650 -.030 .680 6 11450 ---- .600B ---- .600B .570 -.020 .590 11500 ---- ---- .500A .500A .490 -.030 .520 2 11550 ---- ---- .440A .440A .430 -.020 .450 11600 ---- ---- .380A .380A .370 -.020 .390 11650 ---- ---- .330A .330A .320 -.020 .340 11700 ---- ---- ---- ---- .280 -.010 .290 1 11800 ---- ---- ---- ---- .210 -.010 .220 3 11900 ---- ---- ---- ---- .160 UNCH .160 12000 ---- ---- ---- ---- .120 UNCH .120 25 12100 ---- ---- ---- ---- .090 UNCH .090 9200 ---- 17.840B 17.320A 17.840B 17.360 -.250 17.610 9300 ---- 16.860B 16.340A 16.860B 16.370 -.260 16.630 9400 ---- 15.880B 15.360A 15.880B 15.390 -.260 15.650 9500 ---- 14.900B 14.380A 14.900B 14.410 -.260 14.670 9600 ---- 13.930B 13.410A 13.920B 13.440 -.250 13.690 9650 ---- 13.440B 12.920A 13.440B 12.950 -.250 13.200 9700 ---- 12.950B 12.440A 12.950B 12.470 -.250 12.720 9750 ---- 12.470B 11.950A 12.470B 11.980 -.250 12.230 9800 ---- 11.980B 11.470A 11.980B 11.500 -.250 11.750 9850 ---- 11.500B 10.990A 11.500B 11.020 -.250 11.270 9900 ---- 11.020B 10.510A 11.020B 10.540 -.250 10.790 9950 ---- 10.540B 10.030A 10.540B 10.060 -.250 10.310 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 11.050B 10.580A 11.050B 10.600 -.250 10.850 10050 ---- 10.580B 10.110A 10.580B 10.130 -.250 10.380 10100 ---- 10.110B 9.640A 10.110B 9.670 -.240 9.910 10150 ---- 9.640B 9.180A 9.640B 9.200 -.240 9.440 10200 ---- 9.180B 8.730A 9.180B 8.750 -.230 8.980 10250 ---- 8.720B 8.280A 8.720B 8.300 -.220 8.520 10300 ---- 8.270B 7.830A 8.270B 7.850 -.220 8.070 10350 ---- 7.830B 7.390A 7.830B 7.410 -.220 7.630 10400 ---- 7.390B 6.960A 7.390B 6.980 -.210 7.190 10450 ---- 6.950B 6.540A 6.950B 6.560 -.200 6.760 10500 ---- 6.520B 6.130A 6.520B 6.140 -.200 6.340 10550 ---- 6.100B 5.720A 6.100B 5.740 -.190 5.930 10600 ---- 5.690B 5.330A 5.690B 5.340 -.190 5.530 10650 ---- 5.290B 4.950A 5.290B 4.960 -.180 5.140 10700 ---- 4.900B 4.570A 4.900B 4.590 -.170 4.760 10750 ---- 4.520B 4.220A 4.520B 4.230 -.160 4.390 10800 ---- 4.160B 3.870A 4.160B 3.890 -.150 4.040 10850 ---- 3.800B 3.540A 3.800B 3.550 -.150 3.700 10900 ---- 3.470B 3.230A 3.460B 3.240 -.130 3.370 10950 ---- 3.150B 2.940A 3.150B 2.940 -.120 3.060 11000 ---- 2.850B 2.660A 2.660A 2.660 -.110 2.770 11050 ---- 2.570B 2.410A 2.410A 2.400 -.100 2.500 11100 ---- 2.300B 2.150A 2.150A 2.160 -.090 2.250 11150 ---- 2.060B 1.930A 1.930A 1.930 -.090 2.020 11200 ---- 1.840B 1.730A 1.730A 1.730 -.070 1.800 11250 ---- 1.640B 1.540A 1.540A 1.540 -.070 1.610 11300 ---- 1.450B 1.380A 1.450B 1.370 -.060 1.430 11350 ---- 1.290B 1.230A 1.230A 1.220 -.060 1.280 11400 ---- 1.140B 1.100A 1.140B 1.080 -.050 1.130 11450 ---- 1.010B .980A 1.010B .960 -.040 1.000 11500 ---- ---- .870A .870A .850 -.040 .890 11550 ---- ---- .770A .770A .750 -.040 .790 11600 ---- ---- .690A .690A .660 -.040 .700 11650 ---- ---- ---- ---- .590 -.020 .610 11700 ---- ---- ---- ---- .520 -.020 .540 11750 ---- ---- ---- ---- .460 -.020 .480 11800 ---- ---- ---- ---- .410 -.010 .420 11900 ---- ---- ---- ---- .320 -.010 .330 12000 ---- ---- ---- ---- .250 -.010 .260 12100 ---- ---- ---- ---- .200 UNCH .200 12200 ---- ---- ---- ---- .160 UNCH .160 9300 ---- 17.810B 17.320A 17.810B 17.350 -.280 17.630 9400 ---- 16.830B 16.340A 16.830B 16.370 -.280 16.650 9500 ---- 15.860B 15.370A 15.860B 15.400 -.280 15.680 9600 ---- 14.890B 14.400A 14.890B 14.430 -.280 14.710 9700 ---- 13.920B 13.440A 13.920B 13.460 -.280 13.740 9750 ---- 13.440B 12.960A 13.440B 12.980 -.270 13.250 9800 ---- 12.960B 12.480A 12.950B 12.500 -.270 12.770 9850 ---- 12.480B 12.000A 12.480B 12.020 -.270 12.290 9900 ---- 12.000B 11.520A 11.990B 11.550 -.260 11.810 9950 ---- 11.520B 11.050A 11.520B 11.070 -.260 11.330 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 11.050B 10.600A 11.050B 10.620 -.250 10.870 10050 ---- 10.590B 10.140A 10.590B 10.160 -.250 10.410 10100 ---- 10.130B 9.680A 10.130B 9.710 -.240 9.950 10150 ---- 9.670B 9.230A 9.670B 9.260 -.240 9.500 10200 ---- 9.220B 8.780A 9.210B 8.810 -.240 9.050 10250 ---- 8.770B 8.340A 8.770B 8.370 -.230 8.600 10300 ---- 8.330B 7.910A 8.330B 7.940 -.230 8.170 10350 ---- 7.890B 7.480A 7.890B 7.510 -.220 7.730 10400 ---- 7.460B 7.060A 7.460B 7.090 -.210 7.300 10450 ---- 7.040B 6.650A 7.040B 6.670 -.210 6.880 10500 ---- 6.620B 6.250A 6.610B 6.270 -.200 6.470 10550 ---- 6.210B 5.850A 6.200B 5.870 -.200 6.070 10600 ---- 5.810B 5.470A 5.810B 5.480 -.190 5.670 10650 ---- 5.410B 5.100A 5.410B 5.110 -.170 5.280 10700 ---- 5.030B 4.730A 5.030B 4.740 -.170 4.910 10750 ---- 4.660B 4.380A 4.660B 4.390 -.160 4.550 10800 ---- 4.310B 4.050A 4.300B 4.050 -.150 4.200 10850 ---- 3.970B 3.730A 3.960B 3.720 -.140 3.860 10900 ---- 3.640B 3.420A 3.630B 3.420 -.120 3.540 10950 ---- 3.330B 3.130A 3.330B 3.120 -.120 3.240 11000 ---- 3.030B 2.860A 3.030B 2.850 -.100 2.950 11050 ---- 2.750B 2.610A 2.750B 2.590 -.100 2.690 11100 ---- 2.490B 2.340A 2.340A 2.350 -.090 2.440 11150 ---- 2.250B 2.120A 2.120A 2.120 -.090 2.210 11200 ---- 2.030B 1.920A 1.920A 1.910 -.090 2.000 11250 ---- 1.820B 1.740A 1.740A 1.730 -.070 1.800 11300 ---- 1.640B 1.570A 1.640B 1.550 -.070 1.620 11350 ---- 1.470B 1.410A 1.470B 1.390 -.070 1.460 11400 ---- ---- 1.270A 1.270A 1.250 -.060 1.310 11450 ---- ---- 1.140A 1.140A 1.120 -.050 1.170 11500 ---- ---- 1.030A 1.030A 1.000 -.050 1.050 11550 ---- ---- .930A .930A .900 -.040 .940 11600 ---- ---- .830A .830A .800 -.040 .840 11650 ---- ---- ---- ---- .720 -.030 .750 11700 ---- ---- ---- ---- .640 -.030 .670 11750 ---- ---- ---- ---- .580 -.020 .600 11800 ---- ---- ---- ---- .520 -.020 .540 11900 ---- ---- ---- ---- .410 -.020 .430 12000 ---- ---- ---- ---- .330 -.010 .340 12100 ---- ---- ---- ---- .270 UNCH .270 12200 ---- ---- ---- ---- .220 UNCH .220 9300 ---- 17.750B 17.270A 17.750B 17.290 -.260 17.550 9400 ---- 16.780B 16.300A 16.780B 16.320 -.260 16.580 9500 ---- 15.810B 15.340A 15.810B 15.350 -.270 15.620 9600 ---- 14.850B 14.380A 14.850B 14.390 -.260 14.650 9700 ---- 13.890B 13.420A 13.890B 13.440 -.260 13.700 9750 ---- 13.410B 12.940A 13.410B 12.960 -.260 13.220 9800 ---- 12.940B 12.470A 12.940B 12.490 -.260 12.750 9850 ---- 12.460B 12.000A 12.460B 12.020 -.260 12.280 9900 ---- 11.990B 11.530A 11.990B 11.550 -.260 11.810 9950 ---- 11.520B 11.060A 11.510B 11.090 -.250 11.340 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 11.060B 10.620A 11.060B 10.650 -.240 10.890 10050 ---- 10.610B 10.170A 10.610B 10.200 -.230 10.430 10100 ---- 10.160B 9.730A 10.150B 9.750 -.230 9.980 10150 ---- 9.710B 9.280A 9.700B 9.310 -.230 9.540 10200 ---- 9.270B 8.850A 9.270B 8.870 -.220 9.090 10250 ---- 8.830B 8.420A 8.830B 8.440 -.220 8.660 10300 ---- 8.400B 8.000A 8.400B 8.010 -.220 8.230 10350 ---- 7.970B 7.580A 7.960B 7.590 -.210 7.800 10400 ---- 7.550B 7.170A 7.540B 7.180 -.200 7.380 10450 ---- 7.130B 6.770A 7.130B 6.770 -.200 6.970 10500 ---- 6.720B 6.380A 6.720B 6.380 -.190 6.570 10550 ---- 6.320B 5.990A 6.320B 5.990 -.190 6.180 10600 ---- 5.930B 5.620A 5.930B 5.610 -.180 5.790 10650 ---- 5.550B 5.260A 5.550B 5.250 -.170 5.420 10700 ---- 5.180B 4.900A 5.180B 4.890 -.170 5.060 10750 ---- 4.820B 4.560A 4.820B 4.550 -.160 4.710 10800 ---- 4.470B 4.230A 4.470B 4.220 -.150 4.370 10850 ---- 4.140B 3.920A 4.130B 3.900 -.140 4.040 10900 ---- 3.820B 3.620A 3.820B 3.600 -.130 3.730 10950 ---- 3.510B 3.340A 3.510B 3.320 -.120 3.440 10 11000 ---- 3.220B 3.070A 3.070A 3.040 -.120 3.160 11050 ---- 2.950B 2.810A 2.950B 2.790 -.100 2.890 11100 ---- 2.690B 2.550A 2.690B 2.550 -.100 2.650 11150 ---- 2.450B 2.330A 2.330A 2.330 -.090 2.420 11200 ---- 2.230B 2.120A 2.230B 2.120 -.080 2.200 11250 ---- 2.020B 1.930A 2.020B 1.930 -.070 2.000 11300 ---- 1.830B 1.760A 1.830B 1.750 -.070 1.820 11350 ---- 1.660B 1.600A 1.660B 1.580 -.070 1.650 11400 ---- 1.500B 1.460A 1.500B 1.430 -.060 1.490 11450 ---- 1.360B 1.320A 1.360B 1.300 -.050 1.350 11500 ---- ---- 1.200A 1.200A 1.170 -.050 1.220 11550 ---- ---- 1.090A 1.090A 1.060 -.050 1.110 11600 ---- ---- .990A .990A .960 -.040 1.000 11650 ---- ---- ---- ---- .870 -.030 .900 11700 ---- ---- ---- ---- .780 -.040 .820 11750 ---- ---- ---- ---- .710 -.030 .740 11800 ---- ---- ---- ---- .640 -.030 .670 11900 ---- ---- ---- ---- .520 -.030 .550 12000 ---- ---- ---- ---- .430 -.020 .450 12100 ---- ---- ---- ---- .350 -.010 .360 12200 ---- ---- ---- ---- .280 -.020 .300 9300 ---- 17.670B 17.210A 17.670B 17.220 -.260 17.480 9400 ---- 16.710B 16.250A 16.710B 16.260 -.260 16.520 9500 ---- 15.760B 15.290A 15.760B 15.310 -.250 15.560 9600 ---- 14.800B 14.340A 14.800B 14.360 -.250 14.610 9700 ---- 13.860B 13.400A 13.860B 13.420 -.250 13.670 9750 ---- 13.380B 12.930A 13.380B 12.950 -.250 13.200 9800 ---- 12.910B 12.460A 12.910B 12.480 -.250 12.730 9850 ---- 12.450B 12.000A 12.450B 12.020 -.250 12.270 9900 ---- 11.980B 11.530A 11.980B 11.560 -.240 11.800 9950 ---- 11.520B 11.080A 11.510B 11.100 -.240 11.340 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.970B 11.600A 11.970B 11.630 -.250 11.880 10050 ---- 11.520B 11.150A 11.510B 11.180 -.240 11.420 10100 ---- 11.070B 10.700A 11.060B 10.730 -.240 10.970 10150 ---- 10.620B 10.260A 10.620B 10.290 -.240 10.530 10200 ---- 10.180B 9.820A 10.180B 9.850 -.240 10.090 57 10250 ---- 9.740B 9.390A 9.740B 9.410 -.240 9.650 10300 ---- 9.310B 8.970A 9.310B 8.980 -.240 9.220 10350 ---- 8.880B 8.550A 8.880B 8.560 -.230 8.790 10400 ---- 8.460B 8.140A 8.450B 8.140 -.230 8.370 10450 ---- 8.040B 7.730A 8.030B 7.730 -.220 7.950 10500 ---- 7.630B 7.330A 7.630B 7.320 -.220 7.540 10550 ---- 7.220B 6.930A 7.220B 6.920 -.220 7.140 10600 ---- 6.820B 6.550A 6.820B 6.530 -.210 6.740 10650 ---- 6.430B 6.170A 6.430B 6.150 -.210 6.360 10700 ---- 6.050B 5.810A 6.050B 5.780 -.200 5.980 10750 ---- 5.680B 5.450A 5.680B 5.420 -.190 5.610 10800 ---- 5.310B 5.100A 5.310B 5.080 -.180 5.260 10850 ---- 4.960B 4.770A 4.960B 4.740 -.170 4.910 10900 ---- 4.620B 4.450A 4.620B 4.420 -.160 4.580 10950 ---- 4.300B 4.140A 4.290B 4.100 -.160 4.260 11000 ---- 3.980B 3.830A 3.980B 3.810 -.140 3.950 11050 ---- 3.680B 3.550A 3.680B 3.520 -.130 3.650 11100 ---- 3.400B 3.280A 3.400B 3.250 -.130 3.380 10 11150 ---- 3.130B 3.010A 3.010A 3.000 -.110 3.110 11200 ---- 2.880B 2.750A 2.880B 2.760 -.100 2.860 11250 ---- 2.640B 2.530A 2.530A 2.540 -.090 2.630 11300 ---- 2.420B 2.320A 2.320A 2.330 -.080 2.410 11350 ---- ---- 2.130A 2.130A 2.130 -.080 2.210 11400 ---- ---- 1.950A 1.950A 1.950 -.080 2.030 11450 ---- ---- 1.790A 1.790A 1.790 -.060 1.850 11500 ---- ---- 1.640A 1.640A 1.630 -.060 1.690 11550 ---- ---- 1.500A 1.500A 1.490 -.060 1.550 11600 ---- ---- 1.380A 1.380A 1.360 -.050 1.410 11650 ---- ---- 1.260A 1.260A 1.240 -.050 1.290 11700 ---- ---- 1.150A 1.150A 1.130 -.050 1.180 11750 ---- ---- 1.060A 1.060A 1.030 -.040 1.070 11800 ---- ---- .970A .970A .940 -.040 .980 11850 ---- ---- ---- ---- .860 -.030 .890 11900 ---- ---- ---- ---- .780 -.030 .810 12000 ---- ---- ---- ---- .650 -.030 .680 12100 ---- ---- ---- ---- .530 -.030 .560 12200 ---- ---- ---- ---- .440 -.020 .460 12300 ---- ---- ---- ---- .360 -.020 .380 9400 ---- 17.600B 17.200A 17.590B 17.230 -.250 17.480 9500 ---- 16.650B 16.250A 16.650B 16.280 -.250 16.530 9600 ---- 15.700B 15.310A 15.690B 15.330 -.260 15.590 9700 ---- 14.750B 14.360A 14.750B 14.400 -.250 14.650 9800 ---- 13.820B 13.430A 13.810B 13.470 -.240 13.710 9850 ---- 13.350B 12.970A 13.350B 13.000 -.250 13.250 9900 ---- 12.890B 12.510A 12.890B 12.540 -.250 12.790 9950 ---- 12.430B 12.050A 12.430B 12.090 -.240 12.330 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.980B 11.620A 11.980B 11.640 -.240 11.880 10050 ---- 11.530B 11.170A 11.530B 11.190 -.250 11.440 10100 ---- 11.090B 10.740A 11.080B 10.750 -.240 10.990 10150 ---- 10.650B 10.300A 10.640B 10.320 -.240 10.560 10200 ---- 10.210B 9.870A 10.210B 9.880 -.240 10.120 10250 ---- 9.780B 9.450A 9.780B 9.460 -.230 9.690 10300 ---- 9.360B 9.030A 9.350B 9.030 -.230 9.260 10350 ---- 8.930B 8.620A 8.930B 8.620 -.220 8.840 10400 ---- 8.510B 8.210A 8.510B 8.210 -.220 8.430 10450 ---- 8.100B 7.810A 8.100B 7.800 -.220 8.020 10500 ---- 7.700B 7.420A 7.700B 7.400 -.220 7.620 10550 ---- 7.300B 7.030A 7.290B 7.010 -.210 7.220 10600 ---- 6.910B 6.650A 6.910B 6.630 -.200 6.830 10650 ---- 6.520B 6.280A 6.520B 6.260 -.190 6.450 10700 ---- 6.150B 5.920A 6.150B 5.890 -.190 6.080 10750 ---- 5.780B 5.570A 5.780B 5.540 -.180 5.720 10800 ---- 5.430B 5.230A 5.430B 5.190 -.180 5.370 10850 ---- 5.080B 4.900A 5.080B 4.860 -.170 5.030 10900 ---- 4.750B 4.590A 4.750B 4.540 -.160 4.700 10950 ---- 4.430B 4.280A 4.430B 4.240 -.150 4.390 11000 ---- 4.120B 3.960A 4.120B 3.940 -.140 4.080 11050 ---- 3.820B 3.700A 3.700A 3.660 -.140 3.800 11100 ---- 3.540B 3.420A 3.540B 3.400 -.120 3.520 11150 ---- 3.270B 3.170A 3.270B 3.150 -.110 3.260 11200 ---- 3.020B 2.900A 3.020B 2.910 -.100 3.010 11250 ---- ---- 2.680A 2.680A 2.690 -.090 2.780 11300 ---- ---- 2.480A 2.480A 2.480 -.080 2.560 11350 ---- ---- 2.280A 2.280A 2.280 -.080 2.360 11400 ---- ---- 2.100A 2.100A 2.100 -.070 2.170 11450 ---- ---- 1.940A 1.940A 1.930 -.070 2.000 11500 ---- ---- 1.790A 1.790A 1.770 -.070 1.840 11550 ---- ---- 1.640A 1.640A 1.630 -.060 1.690 11600 ---- ---- 1.510A 1.510A 1.490 -.070 1.560 11650 ---- ---- 1.390A 1.390A 1.370 -.060 1.430 11700 ---- ---- 1.280A 1.280A 1.260 -.060 1.320 11750 ---- ---- 1.180A 1.180A 1.150 -.060 1.210 11800 ---- ---- 1.090A 1.090A 1.060 -.050 1.110 11850 ---- ---- 1.000A 1.000A .970 -.050 1.020 11900 ---- ---- .920A .920A .890 -.050 .940 12000 ---- ---- ---- ---- .750 -.040 .790 12100 ---- ---- ---- ---- .630 -.030 .660 12200 ---- ---- ---- ---- .530 -.030 .560 12300 ---- ---- ---- ---- .450 -.020 .470 9600 ---- 15.660B 15.280A 15.650B 15.290 -.260 15.550 9700 ---- 14.720B 14.350A 14.720B 14.360 -.260 14.620 9800 ---- 13.800B 13.430A 13.790B 13.440 -.260 13.700 9900 ---- 12.880B 12.510A 12.880B 12.530 -.260 12.790 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.980B 11.640A 11.980B 11.660 -.250 11.910 10050 ---- 11.540B 11.200A 11.540B 11.220 -.250 11.470 10100 ---- 11.110B 10.770A 11.110B 10.790 -.240 11.030 10150 ---- 10.670B 10.340A 10.670B 10.360 -.240 10.600 10200 ---- 10.240B 9.920A 10.240B 9.930 -.240 10.170 1000 10250 ---- 9.820B 9.510A 9.810B 9.510 -.230 9.740 10300 ---- 9.400B 9.100A 9.400B 9.090 -.230 9.320 1000 10350 ---- 8.980B 8.690A 8.980B 8.680 -.230 8.910 1000 10400 ---- 8.570B 8.290A 8.570B 8.280 -.220 8.500 10450 ---- 8.170B 7.900A 8.160B 7.880 -.220 8.100 10500 ---- 7.770B 7.510A 7.770B 7.490 -.210 7.700 10550 ---- 7.380B 7.130A 7.380B 7.110 -.200 7.310 10600 ---- 6.990B 6.760A 6.990B 6.730 -.200 6.930 1 10650 ---- 6.620B 6.400A 6.620B 6.370 -.190 6.560 10700 ---- 6.250B 6.040A 6.250B 6.010 -.180 6.190 10750 ---- 5.890B 5.700A 5.890B 5.660 -.180 5.840 10800 ---- 5.540B 5.360A 5.540B 5.320 -.180 5.500 10850 ---- 5.200B 5.040A 5.200B 5.000 -.160 5.160 10900 ---- 4.870B 4.730A 4.870B 4.680 -.160 4.840 10950 ---- 4.560B 4.430A 4.560B 4.380 -.150 4.530 11000 ---- 4.250B 4.140A 4.140A 4.090 -.140 4.230 4 11050 ---- 3.960B 3.860A 3.860A 3.810 -.140 3.950 11100 ---- ---- 3.580A 3.580A 3.550 -.130 3.680 1 11150 ---- ---- 3.360A 3.360A 3.300 -.120 3.420 11200 ---- ---- 3.070A 3.070A 3.070 -.100 3.170 11250 ---- ---- 2.850A 2.850A 2.840 -.100 2.940 11300 ---- ---- 2.640A 2.640A 2.630 -.090 2.720 11350 ---- ---- 2.450A 2.450A 2.440 -.080 2.520 11400 ---- ---- 2.270A 2.270A 2.250 -.080 2.330 1 11450 ---- ---- 2.100A 2.100A 2.080 -.070 2.150 1 11500 ---- ---- 1.940A 1.940A 1.920 -.060 1.980 2 11550 ---- ---- 1.800A 1.800A 1.780 -.050 1.830 11600 ---- ---- 1.660A 1.660A 1.640 -.050 1.690 1 11650 ---- ---- 1.540A 1.540A 1.510 -.050 1.560 11700 ---- ---- 1.430A 1.430A 1.400 -.040 1.440 11750 ---- ---- 1.320A 1.320A 1.290 -.040 1.330 11800 ---- ---- ---- ---- 1.190 -.030 1.220 11850 ---- ---- ---- ---- 1.100 -.030 1.130 11900 ---- ---- ---- ---- 1.010 -.030 1.040 12000 ---- ---- ---- ---- .860 -.030 .890 11 12100 ---- ---- ---- ---- .740 -.020 .760 12200 ---- ---- ---- ---- .630 -.020 .650 12300 ---- ---- ---- ---- .540 -.010 .550 9400 ---- 17.480B 17.100A 17.470B 17.130 -.260 17.390 9500 ---- 16.540B 16.170A 16.540B 16.200 -.260 16.460 9600 ---- 15.610B 15.240A 15.610B 15.280 -.250 15.530 9700 ---- 14.690B 14.320A 14.680B 14.360 -.250 14.610 9800 ---- 13.780B 13.420A 13.770B 13.450 -.250 13.700 9850 ---- 13.320B 12.970A 13.320B 13.000 -.250 13.250 9900 ---- 12.870B 12.520A 12.870B 12.550 -.250 12.800 9950 ---- 12.430B 12.080A 12.420B 12.100 -.250 12.350 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- 11.140B 10.850A 11.130B 10.800 -.220 11.020 10300 ---- 10.290B 10.020A 10.280B 9.950 -.220 10.170 10400 ---- 9.460B 9.200A 9.460B 9.120 -.220 9.340 10500 ---- 8.640B 8.410A 8.640B 8.310 -.210 8.520 10600 ---- 7.850B 7.650A 7.850B 7.530 -.210 7.740 10700 ---- 7.090B 6.910A 7.090B 6.770 -.210 6.980 10750 ---- 6.720B 6.550A 6.720B 6.410 -.200 6.610 10800 ---- 6.360B 6.200A 6.360B 6.060 -.190 6.250 10850 ---- 6.010B 5.860A 6.010B 5.720 -.190 5.910 10900 ---- 5.660B 5.530A 5.660B 5.390 -.180 5.570 10950 ---- 5.330B 5.210A 5.330B 5.070 -.170 5.240 11000 ---- 5.010B 4.910A 5.010B 4.770 -.160 4.930 11050 ---- 4.700B 4.610A 4.700B 4.480 -.150 4.630 11100 ---- 4.400B 4.320A 4.400B 4.210 -.140 4.350 11150 ---- 4.110B 4.020A 4.110B 3.950 -.120 4.070 11200 ---- 3.840B 3.760A 3.840B 3.700 -.110 3.810 11250 ---- ---- 3.520A 3.520A 3.460 -.110 3.570 11300 ---- ---- 3.250A 3.250A 3.240 -.090 3.330 11350 ---- ---- 3.030A 3.030A 3.020 -.080 3.100 11400 ---- ---- 2.830A 2.830A 2.820 -.070 2.890 11450 ---- ---- 2.630A 2.630A 2.630 -.060 2.690 11500 ---- ---- 2.450A 2.450A 2.440 -.060 2.500 11550 ---- ---- 2.280A 2.280A 2.270 -.050 2.320 11600 ---- ---- 2.120A 2.120A 2.100 -.050 2.150 11650 ---- ---- 1.970A 1.970A 1.950 -.040 1.990 11700 ---- ---- 1.830A 1.830A 1.810 -.030 1.840 11750 ---- ---- 1.700A 1.700A 1.670 -.040 1.710 11800 ---- ---- 1.580A 1.580A 1.550 -.040 1.590 11850 ---- ---- ---- ---- 1.440 -.030 1.470 11900 ---- ---- ---- ---- 1.330 -.040 1.370 11950 ---- ---- ---- ---- 1.240 -.030 1.270 12000 ---- ---- ---- ---- 1.150 -.030 1.180 12100 ---- ---- ---- ---- .990 -.030 1.020 12200 ---- ---- ---- ---- .850 -.030 .880 12300 ---- ---- ---- ---- .730 -.030 .760 12400 ---- ---- ---- ---- .630 -.020 .650 CHU FEB24 CHF/USD Monthly Options CALL 10300 ---- 10.320B 10.090A 10.320B 10.000 -.220 10.220 10400 ---- 9.500B 9.290A 9.500B 9.180 -.220 9.400 10500 ---- 8.700B 8.510A 8.700B 8.380 -.220 8.600 10600 ---- 7.920B 7.760A 7.920B 7.610 -.220 7.830 10700 ---- 7.170B 7.030A 7.170B 6.870 -.210 7.080 10750 ---- 6.810B 6.680A 6.810B 6.520 -.200 6.720 10800 ---- 6.460B 6.340A 6.460B 6.170 -.200 6.370 10850 ---- 6.110B 6.000A 6.110B 5.840 -.190 6.030 10900 ---- 5.770B 5.680A 5.770B 5.510 -.190 5.700 10950 ---- 5.440B 5.370A 5.440B 5.200 -.180 5.380 11000 ---- 5.130B 5.060A 5.130B 4.910 -.160 5.070 11050 ---- 4.820B 4.770A 4.820B 4.620 -.160 4.780 11100 ---- 4.520B 4.430A 4.520B 4.350 -.140 4.490 11150 ---- 4.240B ---- 4.240B 4.090 -.130 4.220 11200 ---- 3.970B ---- 3.970B 3.850 -.110 3.960 11250 ---- ---- 3.660A 3.660A 3.610 -.100 3.710 11300 ---- ---- 3.400A 3.400A 3.390 -.090 3.480 11350 ---- ---- 3.180A 3.180A 3.180 -.080 3.260 11400 ---- ---- 2.970A 2.970A 2.980 -.060 3.040 11450 ---- ---- 2.780A 2.780A 2.780 -.060 2.840 11500 ---- ---- 2.590A 2.590A 2.600 -.050 2.650 11550 ---- ---- 2.420A 2.420A 2.420 -.060 2.480 11600 ---- ---- 2.260A 2.260A 2.250 -.060 2.310 11650 ---- ---- 2.110A 2.110A 2.100 -.050 2.150 11700 ---- ---- 1.970A 1.970A 1.950 -.050 2.000 11750 ---- ---- 1.840A 1.840A 1.820 -.050 1.870 11800 ---- ---- 1.720A 1.720A 1.690 -.050 1.740 11900 ---- ---- 1.500A 1.500A 1.470 -.040 1.510 12000 ---- ---- ---- ---- 1.270 -.040 1.310 12100 ---- ---- ---- ---- 1.100 -.040 1.140 12200 ---- ---- ---- ---- .960 -.030 .990 12300 ---- ---- ---- ---- .830 -.030 .860 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 12.850B 12.630A 12.850B 12.530 -.250 12.780 10050 ---- 12.420B 12.210A 12.420B 12.100 -.250 12.350 10100 ---- 11.990B 11.790A 11.990B 11.680 -.240 11.920 10150 ---- 11.570B 11.380A 11.570B 11.260 -.240 11.500 10200 ---- 11.150B 10.970A 11.150B 10.840 -.240 11.080 10250 ---- 10.730B 10.560A 10.730B 10.430 -.230 10.660 10300 ---- 10.320B 10.160A 10.320B 10.020 -.230 10.250 10350 ---- 9.910B 9.760A 9.910B 9.620 -.230 9.850 10400 ---- 9.510B 9.370A 9.510B 9.230 -.220 9.450 10450 ---- 9.110B 8.980A 9.110B 8.830 -.220 9.050 10500 ---- 8.720B 8.600A 8.720B 8.450 -.210 8.660 10550 ---- 8.330B 8.230A 8.330B 8.070 -.210 8.280 10600 ---- 7.950B 7.860A 7.950B 7.690 -.210 7.900 10650 ---- 7.570B 7.500A 7.570B 7.330 -.200 7.530 10700 ---- 7.200B 7.150A 7.200B 6.970 -.190 7.160 10750 ---- 6.840B 6.800A 6.830B 6.610 -.200 6.810 10800 ---- 6.490B ---- 6.490B 6.270 -.190 6.460 10850 ---- 6.150B ---- 6.150B 5.940 -.180 6.120 10900 ---- 5.820B ---- 5.820B 5.610 -.190 5.800 10950 ---- 5.490B ---- 5.490B 5.300 -.180 5.480 11000 ---- 5.180B ---- ---- 5.000 -.170 5.170 11050 ---- ---- ---- ---- 4.720 -.160 4.880 11100 ---- ---- ---- ---- 4.450 -.150 4.600 11150 ---- ---- ---- ---- 4.200 -.130 4.330 11200 ---- ---- ---- ---- 3.960 -.110 4.070 11250 ---- ---- 3.780A 3.780A 3.730 -.100 3.830 11300 ---- ---- ---- ---- 3.510 -.080 3.590 11350 ---- ---- 3.300A 3.300A 3.300 -.070 3.370 11400 ---- ---- 3.100A 3.100A 3.100 -.060 3.160 11450 ---- ---- 2.900A 2.900A 2.900 -.060 2.960 11500 ---- ---- 2.720A 2.720A 2.720 -.050 2.770 11550 ---- ---- 2.540A 2.540A 2.540 -.050 2.590 11600 ---- ---- 2.380A 2.380A 2.380 -.040 2.420 11650 ---- ---- 2.230A 2.230A 2.220 -.040 2.260 11700 ---- ---- 2.080A 2.080A 2.070 -.040 2.110 11750 ---- ---- 1.950A 1.950A 1.930 -.040 1.970 11800 ---- ---- 1.830A 1.830A 1.800 -.040 1.840 11850 ---- ---- 1.710A 1.710A 1.680 -.040 1.720 11900 ---- ---- 1.600A 1.600A 1.560 -.050 1.610 11950 ---- ---- ---- ---- 1.460 -.040 1.500 12000 ---- ---- ---- ---- 1.360 -.040 1.400 12100 ---- ---- ---- ---- 1.190 -.030 1.220 12200 ---- ---- ---- ---- 1.040 -.030 1.070 12300 ---- ---- ---- ---- .910 -.020 .930 12400 ---- ---- ---- ---- .800 -.020 .820 9500 ---- 17.300B 17.060A 17.300B 16.970 -.260 17.230 9600 ---- 16.390B 16.150A 16.390B 16.060 -.260 16.320 9700 ---- 15.490B 15.260A 15.490B 15.160 -.260 15.420 9800 ---- 14.600B 14.370A 14.600B 14.280 -.250 14.530 9900 ---- 13.720B 13.490A 13.720B 13.400 -.250 13.650 9950 ---- 13.280B 13.060A 13.280B 12.960 -.250 13.210 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.330 -.240 13.570 10050 ---- ---- ---- ---- 12.910 -.240 13.150 10100 ---- ---- ---- ---- 12.500 -.240 12.740 10150 ---- ---- ---- ---- 12.090 -.230 12.320 10200 ---- ---- ---- ---- 11.690 -.230 11.920 10250 ---- ---- ---- ---- 11.290 -.220 11.510 10300 ---- ---- ---- ---- 10.890 -.230 11.120 10350 ---- ---- ---- ---- 10.500 -.220 10.720 10400 ---- ---- ---- ---- 10.110 -.220 10.330 10450 ---- ---- ---- ---- 9.730 -.210 9.940 10500 ---- ---- ---- ---- 9.350 -.210 9.560 10550 ---- ---- ---- ---- 8.980 -.210 9.190 10600 ---- ---- ---- ---- 8.610 -.210 8.820 10650 ---- ---- ---- ---- 8.250 -.200 8.450 10700 ---- ---- ---- ---- 7.900 -.200 8.100 10750 ---- ---- ---- ---- 7.550 -.200 7.750 10800 ---- ---- ---- ---- 7.210 -.190 7.400 10850 ---- ---- ---- ---- 6.880 -.190 7.070 10900 ---- ---- ---- ---- 6.550 -.190 6.740 10950 ---- ---- ---- ---- 6.240 -.180 6.420 11000 ---- ---- ---- ---- 5.940 -.170 6.110 11050 ---- ---- ---- ---- 5.640 -.170 5.810 11100 ---- ---- ---- ---- 5.360 -.170 5.530 11150 ---- ---- ---- ---- 5.090 -.160 5.250 11200 ---- ---- ---- ---- 4.830 -.150 4.980 11250 ---- ---- ---- ---- 4.580 -.150 4.730 11300 ---- ---- ---- ---- 4.340 -.140 4.480 11350 ---- ---- ---- ---- 4.110 -.140 4.250 11400 ---- ---- ---- ---- 3.890 -.130 4.020 11450 ---- ---- ---- ---- 3.680 -.130 3.810 11500 ---- ---- ---- ---- 3.480 -.120 3.600 11550 ---- ---- ---- ---- 3.280 -.130 3.410 11600 ---- ---- ---- ---- 3.100 -.120 3.220 11650 ---- ---- ---- ---- 2.930 -.110 3.040 11700 ---- ---- ---- ---- 2.760 -.110 2.870 11750 ---- ---- ---- ---- 2.600 -.110 2.710 11800 ---- ---- ---- ---- 2.450 -.100 2.550 11850 ---- ---- ---- ---- 2.310 -.100 2.410 11900 ---- ---- ---- ---- 2.170 -.090 2.260 11950 ---- ---- ---- ---- 2.040 -.090 2.130 12000 ---- ---- ---- ---- 1.920 -.080 2.000 12100 ---- ---- ---- ---- 1.690 -.080 1.770 12200 ---- ---- ---- ---- 1.480 -.070 1.550 12300 ---- ---- ---- ---- 1.300 -.060 1.360 12400 ---- ---- ---- ---- 1.140 -.050 1.190 12500 ---- ---- ---- ---- .990 -.050 1.040 9600 ---- ---- ---- ---- 16.760 -.250 17.010 9700 ---- ---- ---- ---- 15.880 -.250 16.130 9800 ---- ---- ---- ---- 15.020 -.250 15.270 9900 ---- ---- ---- ---- 14.170 -.240 14.410 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.080 -.240 14.320 10100 ---- ---- ---- ---- 13.260 -.240 13.500 10150 ---- ---- ---- ---- 12.860 -.240 13.100 10200 ---- ---- ---- ---- 12.470 -.230 12.700 10250 ---- ---- ---- ---- 12.070 -.230 12.300 10300 ---- ---- ---- ---- 11.680 -.230 11.910 10350 ---- ---- ---- ---- 11.290 -.230 11.520 10400 ---- ---- ---- ---- 10.910 -.230 11.140 10450 ---- ---- ---- ---- 10.530 -.230 10.760 10500 ---- ---- ---- ---- 10.160 -.220 10.380 10550 ---- ---- ---- ---- 9.790 -.220 10.010 10600 ---- ---- ---- ---- 9.430 -.210 9.640 10650 ---- ---- ---- ---- 9.070 -.210 9.280 10700 ---- ---- ---- ---- 8.720 -.200 8.920 10750 ---- ---- ---- ---- 8.370 -.200 8.570 10800 ---- ---- ---- ---- 8.030 -.190 8.220 10850 ---- ---- ---- ---- 7.690 -.200 7.890 10900 ---- ---- ---- ---- 7.360 -.190 7.550 10950 ---- ---- ---- ---- 7.040 -.190 7.230 11000 ---- ---- ---- ---- 6.730 -.180 6.910 11050 ---- ---- ---- ---- 6.430 -.180 6.610 11100 ---- ---- ---- ---- 6.130 -.180 6.310 11150 ---- ---- ---- ---- 5.850 -.170 6.020 11200 ---- ---- ---- ---- 5.580 -.160 5.740 11250 ---- ---- ---- ---- 5.310 -.170 5.480 11300 ---- ---- ---- ---- 5.060 -.160 5.220 11350 ---- ---- ---- ---- 4.820 -.150 4.970 11400 ---- ---- ---- ---- 4.590 -.140 4.730 11450 ---- ---- ---- ---- 4.360 -.150 4.510 11500 ---- ---- ---- ---- 4.150 -.140 4.290 11550 ---- ---- ---- ---- 3.950 -.130 4.080 11600 ---- ---- ---- ---- 3.750 -.130 3.880 11650 ---- ---- ---- ---- 3.560 -.130 3.690 11700 ---- ---- ---- ---- 3.380 -.120 3.500 11750 ---- ---- ---- ---- 3.210 -.120 3.330 11800 ---- ---- ---- ---- 3.050 -.110 3.160 11850 ---- ---- ---- ---- 2.890 -.110 3.000 11900 ---- ---- ---- ---- 2.740 -.100 2.840 11950 ---- ---- ---- ---- 2.590 -.100 2.690 12000 ---- ---- ---- ---- 2.460 -.090 2.550 12050 ---- ---- ---- ---- 2.320 -.100 2.420 12100 ---- ---- ---- ---- 2.200 -.090 2.290 12200 ---- ---- ---- ---- 1.960 -.090 2.050 12300 ---- ---- ---- ---- 1.750 -.080 1.830 12400 ---- ---- ---- ---- 1.560 -.070 1.630 12500 ---- ---- ---- ---- 1.380 -.070 1.450 12600 ---- ---- ---- ---- 1.230 -.050 1.280 9700 ---- ---- ---- ---- 16.580 -.260 16.840 9800 ---- ---- ---- ---- 15.740 -.250 15.990 9900 ---- ---- ---- ---- 14.900 -.250 15.150 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.670 -.220 11.890 10500 ---- ---- ---- ---- 10.930 -.220 11.150 10600 ---- ---- ---- ---- 10.210 -.210 10.420 10700 ---- ---- ---- ---- 9.510 -.200 9.710 10800 ---- ---- ---- ---- 8.820 -.210 9.030 10900 ---- ---- ---- ---- 8.160 -.200 8.360 10950 ---- ---- ---- ---- 7.840 -.190 8.030 11000 ---- ---- ---- ---- 7.520 -.190 7.710 11050 ---- ---- ---- ---- 7.210 -.190 7.400 11100 ---- ---- ---- ---- 6.910 -.180 7.090 11150 ---- ---- ---- ---- 6.620 -.170 6.790 11200 ---- ---- ---- ---- 6.330 -.170 6.500 11250 ---- ---- ---- ---- 6.050 -.170 6.220 11300 ---- ---- ---- ---- 5.790 -.160 5.950 11350 ---- ---- ---- ---- 5.530 -.160 5.690 11400 ---- ---- ---- ---- 5.290 -.150 5.440 11450 ---- ---- ---- ---- 5.050 -.150 5.200 11500 ---- ---- ---- ---- 4.820 -.150 4.970 11550 ---- ---- ---- ---- 4.610 -.140 4.750 11600 ---- ---- ---- ---- 4.400 -.140 4.540 11650 ---- ---- ---- ---- 4.200 -.130 4.330 11700 ---- ---- ---- ---- 4.010 -.130 4.140 11750 ---- ---- ---- ---- 3.820 -.130 3.950 11800 ---- ---- ---- ---- 3.640 -.130 3.770 11850 ---- ---- ---- ---- 3.470 -.120 3.590 11900 ---- ---- ---- ---- 3.310 -.120 3.430 11950 ---- ---- ---- ---- 3.160 -.110 3.270 12000 ---- ---- ---- ---- 3.010 -.100 3.110 12050 ---- ---- ---- ---- 2.860 -.100 2.960 12100 ---- ---- ---- ---- 2.720 -.100 2.820 12150 ---- ---- ---- ---- 2.590 -.100 2.690 12200 ---- ---- ---- ---- 2.460 -.090 2.550 12300 ---- ---- ---- ---- 2.220 -.090 2.310 12400 ---- ---- ---- ---- 2.000 -.080 2.080 12500 ---- ---- ---- ---- 1.800 -.080 1.880 12600 ---- ---- ---- ---- 1.620 -.070 1.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 6879 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- .005 +.005 CAB 55 10200 ---- ---- ---- ---- .005 UNCH .005 57 10250 ---- ---- ---- ---- .010 +.005 .005 2 10300 ---- ---- ---- ---- .015 +.005 .010 40 10350 ---- ---- ---- ---- .025 +.010 .015 80 10400 ---- ---- ---- ---- .035 +.010 .025 20 10450 ---- ---- ---- ---- .060 +.015 .045 2 10500 ---- .080B ---- .080B .090 +.020 .070 251 10550 ---- .130B ---- .130B .130 +.030 .100 9 10600 ---- .180B ---- .180B .190 +.040 .150 60 10650 ---- .260B .210A .210A .270 +.050 .220 20 10700 .350 .370B .290A .340A .380 +.070 1 .310 6 13 10750 ---- .510B .400A .400A .520 +.090 .430 305 10800 ---- .690B .540A .540A .700 +.110 .590 51 10850 ---- .890B .710A .710A .920 +.130 .790 3 3 10900 ---- 1.170B .930A .930A 1.190 +.150 1.040 3 5 10950 ---- 1.500B 1.200A 1.200A 1.500 +.170 1.330 1 11000 ---- 1.870B 1.510A 1.510A 1.850 +.190 1.660 11050 ---- 2.280B 1.860A 1.860A 2.250 +.210 2.040 11100 ---- 2.710B 2.250A 2.250A 2.670 +.230 2.440 11150 ---- 3.150B 2.660A 2.660A 3.110 +.230 2.880 11200 ---- 3.620B 3.110A 3.110A 3.570 +.240 3.330 11250 ---- 4.090B 3.570A 3.570A 4.040 +.240 3.800 11300 ---- 4.580B 4.040A 4.040A 4.520 +.240 4.280 11350 ---- 5.070B 4.520A 4.520A 5.010 +.250 4.760 11400 ---- 5.560B 5.010A 5.010A 5.500 +.250 5.250 11450 ---- 6.050B 5.500A 5.500A 5.990 +.250 5.740 11500 ---- 6.550B 6.000A 6.000A 6.480 +.240 6.240 11550 ---- 7.050B 6.490A 6.490A 6.980 +.250 6.730 11600 ---- 7.540B 6.990A 6.990A 7.480 +.250 7.230 11700 ---- 8.540B 7.980A 7.980A 8.470 +.250 8.220 11800 ---- 9.530B 8.980A 8.980A 9.470 +.260 9.210 11900 ---- 10.530B 9.980A 9.980A 10.460 +.250 10.210 12000 ---- 11.530B 10.970A 10.970A 11.460 +.250 11.210 12100 ---- 12.520B 11.970A 11.970A 12.460 +.250 12.210 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 UNCH .020 10050 ---- ---- ---- ---- .025 UNCH .025 10100 ---- ---- ---- ---- .035 UNCH .035 10150 ---- ---- ---- ---- .045 UNCH .045 5 10200 ---- ---- ---- ---- .050 UNCH .050 10250 ---- ---- ---- ---- .070 UNCH .070 80 10300 ---- ---- ---- ---- .090 +.010 .080 10350 ---- ---- ---- ---- .110 +.010 .100 5 10400 ---- ---- ---- ---- .140 +.010 .130 2 10450 ---- .170B ---- .170B .180 +.020 .160 10500 ---- .220B ---- .220B .230 +.030 .200 10550 .250 .280B .240A .280B .280 +.030 1 .250 31 10600 ---- .350B .300A .300A .350 +.040 .310 36 10650 ---- .440B .370A .370A .440 +.050 .390 102 10700 ---- .540B .460A .460A .540 +.060 .480 19 10750 ---- .670B .570A .570A .670 +.080 .590 10800 ---- .820B .690A .690A .810 +.090 .720 3 10850 ---- .990B .840A .840A .980 +.100 .880 10900 ---- 1.190B 1.010A 1.010A 1.180 +.120 1.060 10950 ---- 1.420B 1.210A 1.420B 1.410 +.140 1.270 11000 ---- 1.650B 1.430A 1.430A 1.660 +.150 1.510 11050 ---- 1.960B 1.680A 1.680A 1.940 +.160 1.780 11100 ---- 2.260B 1.970A 1.970A 2.250 +.170 2.080 50 11150 ---- 2.600B 2.280A 2.280A 2.590 +.190 2.400 11200 ---- 2.980B 2.610A 2.610A 2.950 +.200 2.750 11250 ---- 3.370B 2.980A 2.980A 3.340 +.210 3.130 11300 ---- 3.780B 3.360A 3.360A 3.740 +.210 3.530 11350 ---- 4.200B 3.760A 3.760A 4.160 +.220 3.940 11400 ---- 4.640B 4.170A 4.170A 4.600 +.230 4.370 11450 ---- 5.090B 4.600A 4.600A 5.050 +.240 4.810 11500 ---- 5.550B 5.050A 5.050A 5.500 +.230 5.270 11550 ---- 6.010B 5.500A 5.500A 5.970 +.240 5.730 11600 ---- 6.490B 5.970A 5.970A 6.440 +.240 6.200 11650 ---- 6.960B 6.440A 6.440A 6.920 +.250 6.670 11700 ---- 7.450B 6.920A 6.920A 7.400 +.250 7.150 11800 ---- 8.420B 7.880A 7.880A 8.370 +.250 8.120 11900 ---- 9.400B 8.860A 8.860A 9.340 +.250 9.090 12000 ---- 10.380B 9.840A 9.840A 10.330 +.260 10.070 12100 ---- 11.370B 10.830A 10.830A 11.310 +.250 11.060 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB -.005 .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 -.005 .010 20 9850 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 -.005 .015 9950 ---- ---- ---- ---- .015 UNCH .015 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 +.010 .050 1 10050 ---- ---- ---- ---- .070 +.010 .060 10100 ---- ---- ---- ---- .080 +.010 .070 10150 ---- ---- ---- ---- .100 +.010 .090 10200 ---- ---- ---- ---- .130 +.020 .110 10250 ---- .140B ---- .140B .160 +.030 .130 10300 ---- .170B ---- .170B .190 +.030 .160 10350 ---- .210B ---- .210B .230 +.030 .200 10 10400 ---- .270B ---- .270B .280 +.040 .240 93 10450 ---- .330B ---- .330B .330 +.040 .290 73 10500 ---- .400B ---- .400B .400 +.050 .350 36 10550 ---- .480B ---- .480B .480 +.060 .420 48 10600 ---- .570B ---- .570B .580 +.080 .500 41 10650 ---- .680B ---- .680B .690 +.090 .600 7 10700 ---- .810B ---- .810B .810 +.100 .710 10750 ---- .950B ---- .950B .950 +.110 .840 50 10800 ---- 1.110B ---- 1.110B 1.120 +.130 .990 10850 ---- 1.300B 1.150A 1.300B 1.300 +.130 1.170 10900 ---- 1.510B 1.330A 1.510B 1.510 +.150 1.360 10950 ---- 1.740B 1.540A 1.740B 1.740 +.160 1.580 11000 ---- 1.970B 1.760A 1.760A 1.990 +.160 1.830 11050 ---- 2.250B 2.010A 2.010A 2.270 +.180 2.090 11100 ---- 2.540B 2.290A 2.290A 2.570 +.190 2.380 11150 ---- 2.870B 2.590A 2.590A 2.890 +.190 2.700 11200 ---- 3.230B 2.910A 2.910A 3.230 +.200 3.030 11250 ---- 3.600B 3.260A 3.260A 3.590 +.200 3.390 11300 ---- 3.990B 3.620A 3.620A 3.970 +.210 3.760 11350 ---- 4.390B 3.990A 3.990A 4.370 +.220 4.150 11400 ---- 4.810B 4.390A 4.390A 4.780 +.220 4.560 11450 ---- 5.230B 4.800A 4.800A 5.200 +.230 4.970 11500 ---- 5.670B 5.220A 5.220A 5.640 +.240 5.400 11550 ---- 6.120B 5.650A 5.650A 6.080 +.230 5.850 11600 ---- 6.570B 6.090A 6.090A 6.530 +.240 6.290 11650 ---- 7.030B 6.540A 6.540A 6.990 +.240 6.750 11700 ---- 7.490B 7.000A 7.000A 7.460 +.250 7.210 11800 ---- 8.440B 7.930A 7.930A 8.400 +.250 8.150 11900 ---- 9.400B 8.890A 8.890A 9.360 +.250 9.110 12000 ---- 10.370B 9.850A 9.850A 10.320 +.250 10.070 12100 ---- 11.350B 10.820A 10.820A 11.290 +.250 11.040 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .010 UNCH .010 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .015 UNCH .015 9750 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .025 +.005 .020 9850 ---- ---- ---- ---- .030 +.005 .025 9900 ---- ---- ---- ---- .035 UNCH .035 1 9950 ---- ---- ---- ---- .045 +.005 .040 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .120 +.020 .100 5 10050 ---- ---- ---- ---- .140 +.020 .120 10100 ---- ---- ---- ---- .170 +.020 .150 13 10150 ---- ---- ---- ---- .200 +.020 .180 10200 ---- ---- ---- ---- .230 +.020 .210 72 10250 ---- ---- ---- ---- .280 +.030 .250 10300 ---- .300B ---- .300B .330 +.040 .290 1 10350 ---- .370B ---- .370B .380 +.040 .340 10400 ---- .430B ---- .430B .450 +.050 .400 21 10450 ---- .500B ---- .500B .520 +.060 .460 10500 ---- .580B ---- .580B .600 +.060 .540 11 10550 ---- .680B ---- .680B .700 +.070 .630 5 10600 ---- .790B ---- .790B .810 +.090 .720 10650 ---- .910B .830A .830A .930 +.090 .840 10700 ---- 1.050B .950A .950A 1.060 +.100 .960 7 10750 ---- 1.200B 1.090A 1.090A 1.210 +.110 1.100 10800 ---- 1.380B 1.240A 1.240A 1.380 +.120 1.260 10850 ---- 1.570B 1.410A 1.410A 1.570 +.130 1.440 10900 ---- 1.780B 1.600A 1.600A 1.780 +.140 1.640 10950 ---- 2.010B 1.810A 1.810A 2.010 +.150 1.860 11000 ---- 2.240B 2.040A 2.040A 2.250 +.150 2.100 11050 ---- 2.510B 2.290A 2.290A 2.530 +.170 2.360 11100 ---- 2.810B 2.560A 2.810B 2.820 +.180 2.640 11150 ---- 3.110B 2.850A 2.850A 3.130 +.190 2.940 11200 ---- 3.450B 3.170A 3.170A 3.460 +.190 3.270 11250 ---- 3.810B 3.500A 3.500A 3.810 +.200 3.610 11300 ---- 4.180B 3.850A 3.850A 4.180 +.210 3.970 11350 ---- 4.570B 4.210A 4.210A 4.560 +.210 4.350 11400 ---- 4.970B 4.590A 4.590A 4.960 +.220 4.740 11450 ---- 5.380B 4.980A 4.980A 5.360 +.220 5.140 11500 ---- 5.810B 5.390A 5.390A 5.780 +.230 5.550 11550 ---- 6.240B 5.800A 5.800A 6.210 +.240 5.970 11600 ---- 6.680B 6.220A 6.220A 6.650 +.240 6.410 11650 ---- 7.120B 6.660A 6.660A 7.090 +.240 6.850 11700 ---- 7.570B 7.100A 7.100A 7.540 +.250 7.290 11800 ---- 8.490B 8.000A 8.000A 8.460 +.250 8.210 11900 ---- 9.420B 8.930A 8.930A 9.390 +.260 9.130 12000 ---- 10.370B 9.870A 9.870A 10.340 +.260 10.080 12100 ---- 11.330B 10.820A 10.820A 11.290 +.260 11.030 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 1 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .025 UNCH .025 9650 ---- ---- ---- ---- .030 UNCH .030 9700 ---- ---- ---- ---- .035 UNCH .035 25 9750 ---- ---- ---- ---- .045 +.005 .040 9800 ---- ---- ---- ---- .050 UNCH .050 9850 ---- ---- ---- ---- .070 +.010 .060 9900 ---- ---- ---- ---- .080 +.010 .070 1 9950 ---- ---- ---- ---- .100 +.010 .090 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .140 +.020 .120 10050 ---- .150B ---- .150B .160 +.020 .140 30 10100 ---- .170B ---- .170B .180 +.020 .160 50 10150 ---- ---- ---- ---- .210 +.020 .190 50 10200 ---- .240B ---- .240B .250 +.040 .210 50 10250 ---- .270B ---- .270B .280 +.030 .250 50 10300 ---- .320B ---- .320B .330 +.040 .290 50 10350 ---- .370B ---- .370B .380 +.050 .330 10400 ---- .430B ---- .430B .440 +.060 .380 10450 ---- .490B ---- .490B .510 +.060 .450 10500 ---- .570B ---- .570B .580 +.060 .520 10550 ---- .650B ---- .650B .670 +.080 .590 10600 ---- .750B ---- .750B .760 +.080 .680 10650 ---- .850B ---- .850B .870 +.090 .780 10700 ---- .970B ---- .970B .990 +.090 .900 10750 ---- 1.100B ---- 1.100B 1.120 +.100 1.020 10800 ---- 1.250B 1.150A 1.150A 1.270 +.110 1.160 10850 ---- 1.410B 1.290A 1.290A 1.430 +.120 1.310 10900 ---- 1.590B 1.450A 1.450A 1.600 +.130 1.470 10950 ---- 1.780B 1.630A 1.630A 1.790 +.140 1.650 11000 ---- 2.000B 1.820A 1.820A 2.000 +.150 1.850 11050 ---- 2.230B 2.040A 2.040A 2.230 +.160 2.070 11100 ---- 2.430B 2.270A 2.270A 2.480 +.170 2.310 11150 ---- 2.720B 2.520A 2.520A 2.750 +.180 2.570 11200 ---- 3.000B 2.790A 2.790A 3.030 +.190 2.840 11250 ---- 3.300B 3.080A 3.080A 3.340 +.200 3.140 11300 ---- 3.630B 3.380A 3.380A 3.660 +.210 3.450 11350 ---- 3.970B 3.700A 3.700A 3.990 +.200 3.790 11400 ---- 4.330B 4.040A 4.040A 4.350 +.220 4.130 11450 ---- 4.710B 4.390A 4.390A 4.710 +.210 4.500 11500 ---- 5.090B 4.760A 4.760A 5.100 +.230 4.870 11550 ---- 5.490B 5.140A 5.140A 5.490 +.230 5.260 11600 ---- 5.900B 5.530A 5.530A 5.890 +.230 5.660 11650 ---- 6.310B 5.930A 5.930A 6.310 +.240 6.070 11700 ---- 6.740B 6.340A 6.340A 6.730 +.240 6.490 11750 ---- 7.170B 6.760A 6.760A 7.160 +.250 6.910 11800 ---- 7.610B 7.180A 7.180A 7.600 +.250 7.350 11900 ---- 8.500B 8.060A 8.060A 8.490 +.260 8.230 12000 ---- 9.420B 8.960A 8.960A 9.400 +.260 9.140 12100 ---- 10.350B 9.880A 9.880A 10.330 +.270 10.060 12200 ---- 11.290B 10.820A 10.820A 11.270 +.270 11.000 9300 ---- ---- ---- ---- .020 -.015 .035 9400 ---- ---- ---- ---- .025 -.015 .040 9500 ---- ---- ---- ---- .035 -.010 .045 9600 ---- ---- ---- ---- .045 -.015 .060 9700 ---- ---- ---- ---- .060 -.010 .070 9750 ---- ---- ---- ---- .070 UNCH .070 9800 ---- ---- ---- ---- .080 UNCH .080 9850 ---- ---- ---- ---- .090 UNCH .090 9900 ---- ---- ---- ---- .100 UNCH .100 15 9950 ---- ---- ---- ---- .120 +.010 .110 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .200 +.010 .190 10050 ---- ---- ---- ---- .230 +.020 .210 10100 ---- ---- ---- ---- .260 +.010 .250 10150 ---- ---- ---- ---- .300 +.020 .280 10200 ---- ---- ---- ---- .340 +.020 .320 10250 ---- ---- ---- ---- .390 +.030 .360 10300 ---- ---- ---- ---- .440 +.030 .410 10350 ---- .470B ---- .470B .500 +.040 .460 10400 ---- .540B ---- .540B .570 +.050 .520 10450 ---- .610B ---- .610B .640 +.050 .590 10500 ---- .690B ---- .690B .730 +.060 .670 10550 ---- .790B ---- .790B .820 +.070 .750 10600 ---- .890B ---- .890B .920 +.080 .840 10650 ---- 1.000B ---- 1.000B 1.030 +.080 .950 10700 ---- 1.130B ---- 1.130B 1.160 +.100 1.060 1 10750 ---- 1.270B 1.180A 1.180A 1.290 +.100 1.190 10800 ---- 1.420B 1.320A 1.320A 1.440 +.110 1.330 95 10850 ---- 1.590B 1.470A 1.470A 1.600 +.120 1.480 10900 ---- 1.770B 1.640A 1.640A 1.780 +.130 1.650 10950 ---- 1.970B 1.820A 1.820A 1.980 +.150 1.830 11000 ---- 2.180B 2.020A 2.020A 2.190 +.160 2.030 11050 ---- 2.410B 2.230A 2.230A 2.420 +.160 2.260 11100 ---- 2.620B 2.470A 2.470A 2.670 +.170 2.500 11150 ---- 2.900B 2.720A 2.720A 2.930 +.180 2.750 11200 ---- 3.180B 2.990A 2.990A 3.210 +.180 3.030 11250 ---- 3.480B 3.270A 3.270A 3.510 +.190 3.320 11300 ---- 3.800B 3.570A 3.570A 3.830 +.200 3.630 11350 ---- 4.130B 3.880A 3.880A 4.160 +.200 3.960 11400 ---- 4.480B 4.210A 4.210A 4.500 +.200 4.300 11450 ---- 4.850B 4.560A 4.560A 4.860 +.210 4.650 11500 ---- 5.230B 4.920A 4.920A 5.230 +.210 5.020 11550 ---- 5.610B 5.290A 5.290A 5.620 +.230 5.390 11600 ---- 6.010B 5.670A 5.670A 6.010 +.230 5.780 11650 ---- 6.420B 6.060A 6.060A 6.410 +.230 6.180 11700 ---- 6.840B 6.460A 6.460A 6.830 +.240 6.590 11750 ---- 7.260B 6.870A 6.870A 7.250 +.240 7.010 11800 ---- 7.690B 7.290A 7.290A 7.680 +.250 7.430 11900 ---- 8.570B 8.140A 8.140A 8.550 +.250 8.300 12000 ---- 9.460B 9.020A 9.020A 9.450 +.260 9.190 12100 ---- 10.370B 9.920A 9.920A 10.360 +.260 10.100 12200 ---- 11.300B 10.840A 10.840A 11.280 +.260 11.020 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .045 UNCH .045 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .080 UNCH .080 9750 ---- ---- ---- ---- .100 +.010 .090 9800 ---- ---- ---- ---- .110 UNCH .110 9850 ---- ---- ---- ---- .130 +.010 .120 9900 ---- ---- ---- ---- .150 +.010 .140 9950 ---- ---- ---- ---- .170 +.010 .160 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .270 +.020 .250 10050 ---- ---- ---- ---- .310 +.030 .280 10100 ---- ---- ---- ---- .350 +.030 .320 4 10150 ---- ---- ---- ---- .390 +.030 .360 4 10200 ---- .410B ---- .410B .440 +.040 .400 10250 ---- .460B ---- .460B .490 +.040 .450 10300 ---- .520B ---- .520B .550 +.040 .510 20 10350 ---- .590B ---- .590B .620 +.050 .570 10400 ---- .660B ---- .660B .690 +.050 .640 10450 ---- .750B ---- .750B .770 +.060 .710 10500 ---- .840B ---- .840B .860 +.060 .800 10550 ---- .940B ---- .940B .960 +.070 .890 10600 ---- 1.040B ---- 1.040B 1.070 +.080 .990 10650 ---- 1.170B ---- 1.170B 1.190 +.090 1.100 10700 ---- 1.300B ---- 1.300B 1.320 +.090 1.230 10750 ---- 1.440B ---- 1.440B 1.470 +.110 1.360 10800 ---- 1.600B ---- 1.600B 1.620 +.110 1.510 10850 ---- 1.770B 1.660A 1.660A 1.790 +.120 1.670 10900 ---- 1.960B 1.840A 1.840A 1.980 +.130 1.850 10950 ---- 2.160B 2.020A 2.020A 2.180 +.140 2.040 11000 ---- 2.380B 2.220A 2.220A 2.390 +.140 2.250 11050 ---- 2.610B 2.440A 2.440A 2.620 +.150 2.470 11100 ---- 2.820B 2.670A 2.670A 2.870 +.160 2.710 11150 ---- 3.090B 2.930A 2.930A 3.130 +.170 2.960 11200 ---- 3.370B 3.190A 3.190A 3.410 +.180 3.230 11250 ---- 3.670B 3.470A 3.470A 3.700 +.180 3.520 11300 ---- 3.970B 3.770A 3.770A 4.010 +.190 3.820 11350 ---- 4.300B 4.080A 4.080A 4.340 +.200 4.140 11400 ---- 4.650B 4.400A 4.400A 4.670 +.200 4.470 11450 ---- 5.000B 4.740A 4.740A 5.020 +.210 4.810 11500 ---- 5.370B 5.090A 5.090A 5.380 +.210 5.170 11550 ---- 5.750B 5.450A 5.450A 5.760 +.220 5.540 11600 ---- 6.140B 5.820A 5.820A 6.140 +.220 5.920 11650 ---- 6.540B 6.200A 6.200A 6.530 +.220 6.310 11700 ---- 6.940B 6.590A 6.590A 6.940 +.230 6.710 11750 ---- 7.360B 6.990A 6.990A 7.350 +.240 7.110 11800 ---- 7.780B 7.400A 7.400A 7.760 +.230 7.530 11900 ---- 8.640B 8.240A 8.240A 8.620 +.240 8.380 12000 ---- 9.520B 9.100A 9.100A 9.490 +.240 9.250 12100 ---- 10.410B 9.980A 9.980A 10.390 +.250 10.140 12200 ---- 11.320B 10.880A 10.880A 11.300 +.250 11.050 9300 ---- ---- ---- ---- .045 +.005 .040 9400 ---- ---- ---- ---- .060 +.010 .050 9500 ---- ---- ---- ---- .080 +.010 .070 9600 ---- ---- ---- ---- .100 +.010 .090 9700 ---- ---- ---- ---- .130 +.010 .120 10 9750 ---- ---- ---- ---- .150 +.010 .140 9800 ---- ---- ---- ---- .170 +.020 .150 9850 ---- ---- ---- ---- .190 +.020 .170 9900 ---- ---- ---- ---- .210 +.010 .200 9950 ---- ---- ---- ---- .240 +.020 .220 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .290 +.020 .270 10050 ---- ---- ---- ---- .330 +.030 .300 10100 ---- ---- ---- ---- .360 +.030 .330 10150 ---- ---- ---- ---- .400 +.030 .370 10200 ---- ---- ---- ---- .450 +.040 .410 10250 ---- ---- ---- ---- .500 +.040 .460 10300 ---- ---- ---- ---- .550 +.040 .510 10350 ---- ---- ---- ---- .610 +.040 .570 10400 ---- .640B ---- .640B .670 +.040 .630 20 10450 ---- .710B ---- .710B .740 +.040 .700 10500 ---- .790B ---- .790B .820 +.050 .770 10550 ---- .880B ---- .880B .910 +.060 .850 10600 ---- .980B ---- .980B 1.000 +.060 .940 10650 ---- 1.080B ---- 1.080B 1.110 +.070 1.040 10700 ---- 1.200B ---- 1.200B 1.220 +.070 1.150 10750 ---- 1.330B ---- 1.330B 1.350 +.080 1.270 10800 ---- 1.460B ---- 1.460B 1.480 +.090 1.390 10850 ---- 1.610B ---- 1.610B 1.630 +.100 1.530 10900 ---- 1.770B ---- 1.770B 1.790 +.110 1.680 10950 ---- 1.950B ---- 1.950B 1.960 +.120 1.840 11000 ---- 2.140B ---- 2.140B 2.150 +.130 2.020 11050 ---- 2.340B ---- 2.340B 2.350 +.140 2.210 11100 ---- 2.560B 2.410A 2.410A 2.570 +.150 2.420 11150 ---- 2.790B 2.630A 2.630A 2.800 +.160 2.640 11200 ---- 3.010B 2.860A 2.860A 3.040 +.170 2.870 11250 ---- 3.260B ---- 3.260B 3.300 +.180 3.120 11300 ---- 3.540B ---- 3.540B 3.580 +.190 3.390 11350 ---- 3.840B ---- 3.830B 3.870 +.200 3.670 11400 ---- 4.130B ---- 4.130B 4.170 +.200 3.970 11450 ---- 4.450B ---- 4.450B 4.490 +.210 4.280 11500 ---- 4.790B 4.600A 4.600A 4.820 +.210 4.610 11550 ---- 5.130B 4.930A 4.930A 5.160 +.210 4.950 11600 ---- 5.490B 5.280A 5.280A 5.520 +.230 5.290 11650 ---- 5.860B 5.630A 5.630A 5.880 +.220 5.660 11700 ---- 6.240B 5.990A 5.990A 6.260 +.230 6.030 11750 ---- 6.630B 6.370A 6.370A 6.640 +.230 6.410 11800 ---- 7.030B 6.750A 6.750A 7.030 +.230 6.800 11850 ---- 7.430B 7.140A 7.140A 7.430 +.230 7.200 11900 ---- 7.840B 7.540A 7.540A 7.840 +.240 7.600 12000 ---- 8.680B 8.360A 8.360A 8.670 +.240 8.430 12100 ---- 9.550B 9.200A 9.200A 9.530 +.250 9.280 3 12200 ---- 10.430B 10.070A 10.070A 10.400 +.240 10.160 12300 ---- 11.320B 10.950A 10.950A 11.290 +.250 11.040 9400 ---- ---- ---- ---- .080 +.010 .070 9500 ---- ---- ---- ---- .100 +.020 .080 9600 ---- ---- ---- ---- .120 +.010 .110 9700 ---- ---- ---- ---- .150 +.020 .130 10 9800 ---- ---- ---- ---- .190 +.020 .170 9850 ---- ---- ---- ---- .210 +.020 .190 9900 ---- ---- ---- ---- .240 +.030 .210 9950 ---- ---- ---- ---- .260 +.020 .240 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .340 +.020 .320 10050 ---- ---- ---- ---- .380 +.020 .360 10100 ---- ---- ---- ---- .420 +.020 .400 10150 ---- ---- ---- ---- .470 +.030 .440 10200 ---- ---- ---- ---- .520 +.030 .490 10250 ---- ---- ---- ---- .570 +.030 .540 10300 ---- ---- ---- ---- .630 +.040 .590 10350 ---- ---- ---- ---- .700 +.040 .660 10400 ---- .730B ---- .730B .770 +.050 .720 10450 ---- .810B ---- .810B .850 +.050 .800 10500 ---- .900B ---- .900B .930 +.050 .880 10550 ---- .990B ---- .990B 1.020 +.060 .960 10600 ---- 1.090B ---- 1.090B 1.120 +.060 1.060 10650 ---- 1.200B ---- 1.200B 1.230 +.070 1.160 10700 ---- 1.320B ---- 1.320B 1.350 +.080 1.270 10750 ---- 1.450B ---- 1.450B 1.480 +.090 1.390 10800 ---- 1.600B ---- 1.600B 1.620 +.100 1.520 10850 ---- 1.750B ---- 1.750B 1.770 +.110 1.660 10900 ---- 1.920B ---- 1.920B 1.930 +.110 1.820 10950 ---- 2.090B ---- 2.090B 2.110 +.130 1.980 11000 ---- 2.280B ---- 2.280B 2.290 +.120 2.170 11050 ---- 2.490B ---- 2.490B 2.500 +.140 2.360 11100 ---- 2.710B ---- 2.710B 2.710 +.140 2.570 11150 ---- 2.940B ---- 2.940B 2.940 +.150 2.790 11200 ---- 3.140B ---- 3.140B 3.190 +.170 3.020 11250 ---- 3.400B ---- 3.400B 3.450 +.180 3.270 11300 ---- 3.690B ---- 3.680B 3.720 +.180 3.540 11350 ---- 3.970B ---- 3.970B 4.010 +.190 3.820 11400 ---- 4.270B ---- 4.270B 4.310 +.200 4.110 11450 ---- 4.580B ---- 4.580B 4.620 +.200 4.420 11500 ---- 4.910B ---- 4.910B 4.950 +.210 4.740 11550 ---- 5.250B 5.070A 5.070A 5.280 +.200 5.080 11600 ---- 5.610B 5.410A 5.410A 5.630 +.210 5.420 11650 ---- 5.970B 5.760A 5.760A 5.990 +.210 5.780 11700 ---- 6.340B 6.110A 6.110A 6.360 +.210 6.150 11750 ---- 6.720B 6.480A 6.480A 6.740 +.220 6.520 11800 ---- 7.110B 6.860A 6.860A 7.120 +.210 6.910 11850 ---- 7.510B 7.240A 7.240A 7.520 +.220 7.300 11900 ---- 7.920B 7.640A 7.640A 7.920 +.220 7.700 12000 ---- 8.750B 8.440A 8.440A 8.740 +.230 8.510 12100 ---- 9.600B 9.270A 9.270A 9.590 +.240 9.350 12200 ---- 10.470B 10.120A 10.120A 10.460 +.250 10.210 12300 ---- 11.350B 10.990A 10.990A 11.340 +.260 11.080 9600 ---- ---- ---- ---- .140 +.010 .130 9700 ---- ---- ---- ---- .180 +.010 .170 9800 ---- ---- ---- ---- .220 +.010 .210 9900 ---- ---- ---- ---- .280 +.020 .260 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .420 +.020 .400 4 10050 ---- ---- ---- ---- .460 +.020 .440 10100 ---- ---- ---- ---- .510 +.030 .480 10150 ---- ---- ---- ---- .560 +.030 .530 12 10200 ---- ---- ---- ---- .610 +.030 .580 10250 ---- ---- ---- ---- .670 +.040 .630 10300 ---- ---- ---- ---- .730 +.040 .690 10350 ---- ---- ---- ---- .800 +.040 .760 10400 ---- .840B ---- .840B .880 +.050 .830 10450 ---- .920B ---- .920B .960 +.050 .910 10500 ---- 1.010B ---- 1.010B 1.050 +.060 .990 10550 ---- 1.110B ---- 1.110B 1.150 +.070 1.080 10600 ---- 1.220B ---- 1.220B 1.250 +.070 1.180 10650 ---- 1.330B ---- 1.330B 1.370 +.080 1.290 10700 ---- 1.460B ---- 1.460B 1.490 +.090 1.400 10750 ---- 1.590B ---- 1.590B 1.620 +.090 1.530 10800 ---- 1.740B ---- 1.740B 1.760 +.090 1.670 10850 ---- 1.900B ---- 1.900B 1.920 +.110 1.810 10900 ---- 2.060B ---- 2.060B 2.080 +.110 1.970 10950 ---- 2.240B ---- 2.240B 2.260 +.120 2.140 11000 ---- 2.440B ---- 2.440B 2.450 +.130 2.320 11050 ---- 2.640B ---- 2.640B 2.650 +.130 2.520 11100 ---- 2.860B ---- 2.860B 2.870 +.140 2.730 11150 ---- 3.090B ---- 3.090B 3.100 +.150 2.950 11200 ---- 3.310B ---- 3.290B 3.340 +.160 3.180 11250 ---- 3.570B ---- 3.550B 3.600 +.170 3.430 11300 ---- 3.840B ---- 3.820B 3.870 +.180 3.690 11350 ---- 4.110B ---- 4.110B 4.160 +.190 3.970 11400 ---- 4.410B ---- 4.410B 4.450 +.190 4.260 11450 ---- 4.710B ---- 4.710B 4.760 +.200 4.560 11500 ---- 5.040B ---- 5.040B 5.080 +.210 4.870 11550 ---- 5.370B ---- 5.370B 5.410 +.210 5.200 11600 ---- 5.720B ---- 5.720B 5.760 +.220 5.540 11650 ---- 6.080B 5.880A 5.880A 6.110 +.220 5.890 11700 ---- 6.450B 6.240A 6.240A 6.470 +.220 6.250 11750 ---- 6.820B 6.600A 6.600A 6.850 +.240 6.610 11800 ---- 7.200B 6.970A 6.970A 7.230 +.240 6.990 11850 ---- 7.600B 7.350A 7.350A 7.610 +.230 7.380 11900 ---- 7.990B 7.730A 7.730A 8.010 +.240 7.770 12000 ---- 8.810B 8.530A 8.530A 8.820 +.240 8.580 12100 ---- 9.650B 9.350A 9.350A 9.650 +.240 9.410 12200 ---- 10.500B 10.180A 10.180A 10.500 +.240 10.260 12300 ---- 11.370B 11.040A 11.040A 11.370 +.250 11.120 9400 ---- ---- ---- ---- .140 +.010 .130 5 9500 ---- ---- ---- ---- .160 +.010 .150 1 9600 ---- ---- ---- ---- .200 +.010 .190 9700 ---- ---- ---- ---- .240 +.010 .230 9800 ---- ---- ---- ---- .290 +.020 .270 9850 ---- ---- ---- ---- .320 +.020 .300 9900 ---- ---- ---- ---- .350 +.020 .330 9950 ---- ---- ---- ---- .380 +.020 .360 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- .590 +.030 .560 10300 ---- ---- ---- ---- .700 +.040 .660 10400 ---- ---- ---- ---- .830 +.040 .790 10500 ---- ---- ---- ---- .980 +.050 .930 10600 ---- 1.110B ---- 1.110B 1.150 +.050 1.100 10700 ---- 1.330B ---- 1.330B 1.350 +.050 1.300 10750 ---- 1.450B ---- 1.450B 1.470 +.060 1.410 10800 ---- 1.570B ---- 1.570B 1.590 +.060 1.530 10850 ---- 1.710B ---- 1.710B 1.730 +.070 1.660 10900 ---- 1.860B ---- 1.860B 1.880 +.080 1.800 10950 ---- 2.020B ---- 2.020B 2.040 +.080 1.960 11000 ---- 2.190B ---- 2.190B 2.220 +.100 2.120 11050 ---- 2.370B ---- 2.370B 2.410 +.110 2.300 11100 ---- 2.570B 2.480A 2.480A 2.610 +.120 2.490 11150 ---- 2.770B 2.670A 2.670A 2.830 +.130 2.700 11200 ---- 2.990B 2.880A 2.880A 3.060 +.150 2.910 11250 ---- 3.220B 3.100A 3.100A 3.300 +.160 3.140 11300 ---- 3.450B 3.330A 3.330A 3.550 +.160 3.390 11350 ---- 3.700B 3.590A 3.590A 3.820 +.180 3.640 11400 ---- 3.950B 3.890A 3.890A 4.090 +.190 3.900 11450 ---- 4.240B 4.160A 4.160A 4.380 +.200 4.180 11500 ---- 4.540B 4.440A 4.440A 4.670 +.200 4.470 11550 ---- 4.840B 4.740A 4.740A 4.970 +.210 4.760 11600 ---- 5.150B 5.040A 5.040A 5.290 +.220 5.070 11650 ---- 5.480B 5.360A 5.360A 5.610 +.220 5.390 11700 ---- 5.820B 5.690A 5.690A 5.950 +.220 5.730 11750 ---- 6.170B 6.020A 6.020A 6.290 +.220 6.070 11800 ---- 6.530B 6.370A 6.370A 6.650 +.220 6.430 11850 ---- 6.900B 6.730A 6.730A 7.010 +.220 6.790 11900 ---- 7.280B 7.090A 7.090A 7.390 +.230 7.160 11950 ---- 7.660B 7.460A 7.460A 7.770 +.230 7.540 12000 ---- 8.050B 7.840A 7.840A 8.160 +.230 7.930 12100 ---- 8.850B 8.630A 8.630A 8.950 +.220 8.730 12200 ---- 9.680B 9.430A 9.430A 9.770 +.230 9.540 12300 ---- 10.520B 10.250A 10.250A 10.610 +.230 10.380 12400 ---- 11.380B 11.100A 11.100A 11.460 +.230 11.230 CHU FEB24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .790 +.030 .760 10400 ---- ---- ---- ---- .930 +.040 .890 10500 ---- ---- ---- ---- 1.080 +.030 1.050 10600 ---- 1.240B ---- 1.240B 1.270 +.050 1.220 10700 ---- 1.460B ---- 1.460B 1.480 +.050 1.430 10750 ---- 1.580B ---- 1.580B 1.600 +.050 1.550 10800 ---- 1.710B ---- 1.710B 1.730 +.060 1.670 10850 ---- 1.860B ---- 1.860B 1.870 +.070 1.800 10900 ---- 2.010B ---- 2.010B 2.020 +.070 1.950 10950 ---- 2.170B ---- 2.170B 2.190 +.080 2.110 11000 ---- 2.340B ---- 2.340B 2.370 +.100 2.270 11050 ---- 2.530B 2.440A 2.440A 2.560 +.110 2.450 11100 ---- 2.720B 2.630A 2.630A 2.760 +.110 2.650 11150 ---- 2.930B 2.820A 2.820A 2.980 +.130 2.850 11200 ---- 3.150B 3.030A 3.030A 3.210 +.140 3.070 11250 ---- 3.380B 3.250A 3.250A 3.450 +.150 3.300 11300 ---- 3.620B 3.480A 3.480A 3.700 +.160 3.540 11350 ---- 3.810B 3.740A 3.740A 3.970 +.180 3.790 11400 ---- 4.080B ---- 4.080B 4.240 +.190 4.050 11450 ---- 4.360B ---- 4.360B 4.520 +.190 4.330 11500 ---- 4.650B 4.610A 4.610A 4.810 +.190 4.620 11550 ---- 4.950B 4.900A 4.900A 5.110 +.200 4.910 11600 ---- 5.270B 5.200A 5.200A 5.420 +.200 5.220 11650 ---- 5.600B 5.510A 5.510A 5.740 +.200 5.540 11700 ---- 5.930B 5.840A 5.840A 6.070 +.200 5.870 11750 ---- 6.280B 6.170A 6.170A 6.420 +.210 6.210 11800 ---- 6.630B 6.510A 6.510A 6.770 +.210 6.560 11900 ---- 7.370B 7.220A 7.220A 7.490 +.210 7.280 12000 ---- 8.130B 7.960A 7.960A 8.250 +.220 8.030 12100 ---- 8.920B 8.730A 8.730A 9.030 +.220 8.810 12200 ---- 9.730B 9.520A 9.520A 9.840 +.230 9.610 12300 ---- 10.560B 10.330A 10.330A 10.660 +.230 10.430 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .520 +.010 .510 10050 ---- ---- ---- ---- .560 +.010 .550 10100 ---- ---- ---- ---- .610 +.010 .600 10150 ---- ---- ---- ---- .670 +.020 .650 10200 ---- ---- ---- ---- .720 +.020 .700 10250 ---- ---- ---- ---- .790 +.030 .760 10300 ---- ---- ---- ---- .850 +.020 .830 10350 ---- ---- ---- ---- .930 +.040 .890 10400 ---- ---- ---- ---- 1.000 +.030 .970 10450 ---- ---- ---- ---- 1.090 +.040 1.050 10500 ---- ---- ---- ---- 1.170 +.040 1.130 10550 ---- ---- ---- ---- 1.270 +.050 1.220 10600 ---- 1.330B ---- 1.330B 1.370 +.050 1.320 10650 ---- 1.430B ---- 1.430B 1.480 +.060 1.420 10700 ---- 1.550B ---- 1.550B 1.590 +.060 1.530 10750 ---- 1.680B ---- 1.680B 1.710 +.060 1.650 10800 ---- 1.810B ---- 1.810B 1.840 +.070 1.770 10850 ---- 1.960B ---- 1.960B 1.980 +.070 1.910 10900 ---- 2.110B ---- 2.110B 2.130 +.070 2.060 10950 ---- 2.280B ---- 2.280B 2.290 +.070 2.220 11000 ---- 2.450B ---- 2.450B 2.470 +.090 2.380 11050 ---- 2.640B 2.560A 2.560A 2.660 +.090 2.570 11100 ---- 2.830B 2.740A 2.740A 2.870 +.110 2.760 11150 ---- 3.040B 2.940A 2.940A 3.090 +.130 2.960 11200 ---- 3.260B 3.150A 3.150A 3.320 +.140 3.180 11250 ---- 3.490B 3.370A 3.370A 3.560 +.150 3.410 11300 ---- 3.730B 3.600A 3.600A 3.820 +.170 3.650 11350 ---- ---- 3.840A 3.840A 4.090 +.190 3.900 11400 ---- 4.230B ---- ---- 4.360 +.190 4.170 11450 ---- ---- ---- ---- 4.640 +.200 4.440 11500 ---- 4.790B ---- ---- 4.930 +.210 4.720 11550 ---- 5.090B ---- 5.090B 5.230 +.210 5.020 11600 ---- ---- ---- ---- 5.530 +.210 5.320 11650 ---- ---- ---- ---- 5.850 +.210 5.640 11700 ---- 5.980B ---- 5.980B 6.170 +.210 5.960 11750 ---- 6.320B ---- 6.320B 6.510 +.210 6.300 11800 ---- 6.670B ---- 6.670B 6.850 +.210 6.640 11850 ---- 7.030B ---- 7.030B 7.200 +.210 6.990 11900 ---- 7.400B 7.340A 7.340A 7.570 +.210 7.360 11950 ---- 7.770B 7.700A 7.700A 7.940 +.220 7.720 12000 ---- 8.150B 8.070A 8.070A 8.310 +.210 8.100 12100 ---- 8.930B 8.830A 8.830A 9.090 +.220 8.870 12200 ---- 9.740B 9.610A 9.610A 9.890 +.230 9.660 12300 ---- 10.560B 10.410A 10.410A 10.700 +.220 10.480 12400 ---- 11.400B 11.230A 11.230A 11.540 +.230 11.310 9500 ---- ---- ---- ---- .210 UNCH .210 9600 ---- ---- ---- ---- .250 UNCH .250 9700 ---- ---- ---- ---- .300 UNCH .300 9800 ---- ---- ---- ---- .360 UNCH .360 9900 ---- ---- ---- ---- .430 UNCH .430 9950 ---- ---- ---- ---- .470 UNCH .470 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .730 +.030 .700 10050 ---- ---- ---- ---- .780 +.030 .750 10100 ---- ---- ---- ---- .840 +.030 .810 10150 ---- ---- ---- ---- .900 +.030 .870 10200 ---- ---- ---- ---- .970 +.040 .930 10250 ---- ---- ---- ---- 1.030 +.030 1.000 10300 ---- ---- ---- ---- 1.110 +.040 1.070 10350 ---- ---- ---- ---- 1.180 +.040 1.140 10400 ---- ---- ---- ---- 1.270 +.050 1.220 10450 ---- ---- ---- ---- 1.350 +.050 1.300 10500 ---- ---- ---- ---- 1.440 +.050 1.390 10550 ---- ---- ---- ---- 1.540 +.060 1.480 10600 ---- ---- ---- ---- 1.640 +.060 1.580 10650 ---- ---- ---- ---- 1.750 +.060 1.690 10700 ---- ---- ---- ---- 1.870 +.070 1.800 10750 ---- ---- ---- ---- 1.990 +.070 1.920 10800 ---- ---- ---- ---- 2.120 +.080 2.040 10850 ---- ---- ---- ---- 2.250 +.070 2.180 10900 ---- ---- ---- ---- 2.400 +.080 2.320 10950 ---- ---- ---- ---- 2.550 +.080 2.470 11000 ---- ---- ---- ---- 2.720 +.090 2.630 11050 ---- ---- ---- ---- 2.890 +.090 2.800 11100 ---- ---- ---- ---- 3.080 +.100 2.980 11150 ---- ---- ---- ---- 3.280 +.100 3.180 11200 ---- ---- ---- ---- 3.480 +.100 3.380 11250 ---- ---- ---- ---- 3.700 +.110 3.590 11300 ---- ---- ---- ---- 3.930 +.110 3.820 11350 ---- ---- ---- ---- 4.170 +.120 4.050 11400 ---- ---- ---- ---- 4.420 +.120 4.300 11450 ---- ---- ---- ---- 4.680 +.130 4.550 11500 ---- ---- ---- ---- 4.950 +.140 4.810 11550 ---- ---- ---- ---- 5.230 +.140 5.090 11600 ---- ---- ---- ---- 5.510 +.140 5.370 11650 ---- ---- ---- ---- 5.810 +.150 5.660 11700 ---- ---- ---- ---- 6.110 +.150 5.960 11750 ---- ---- ---- ---- 6.420 +.150 6.270 11800 ---- ---- ---- ---- 6.740 +.160 6.580 11850 ---- ---- ---- ---- 7.060 +.160 6.900 11900 ---- ---- ---- ---- 7.400 +.170 7.230 11950 ---- ---- ---- ---- 7.740 +.180 7.560 12000 ---- ---- ---- ---- 8.080 +.170 7.910 12100 ---- ---- ---- ---- 8.790 +.180 8.610 12200 ---- ---- ---- ---- 9.520 +.190 9.330 12300 ---- ---- ---- ---- 10.280 +.200 10.080 12400 ---- ---- ---- ---- 11.050 +.200 10.850 12500 ---- ---- ---- ---- 11.850 +.210 11.640 9600 ---- ---- ---- ---- .410 +.020 .390 9700 ---- ---- ---- ---- .470 +.020 .450 9800 ---- ---- ---- ---- .550 +.020 .530 9900 ---- ---- ---- ---- .630 +.020 .610 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .890 +.030 .860 10100 ---- ---- ---- ---- 1.000 +.030 .970 10150 ---- ---- ---- ---- 1.070 +.040 1.030 10200 ---- ---- ---- ---- 1.130 +.030 1.100 10250 ---- ---- ---- ---- 1.200 +.040 1.160 10300 ---- ---- ---- ---- 1.280 +.040 1.240 10350 ---- ---- ---- ---- 1.360 +.050 1.310 10400 ---- ---- ---- ---- 1.440 +.050 1.390 10450 ---- ---- ---- ---- 1.520 +.050 1.470 10500 ---- ---- ---- ---- 1.620 +.060 1.560 10550 ---- ---- ---- ---- 1.710 +.050 1.660 10600 ---- ---- ---- ---- 1.810 +.060 1.750 10650 ---- ---- ---- ---- 1.920 +.060 1.860 10700 ---- ---- ---- ---- 2.030 +.070 1.960 10750 ---- ---- ---- ---- 2.140 +.060 2.080 10800 ---- ---- ---- ---- 2.270 +.070 2.200 10850 ---- ---- ---- ---- 2.400 +.080 2.320 10900 ---- ---- ---- ---- 2.530 +.070 2.460 10950 ---- ---- ---- ---- 2.680 +.080 2.600 11000 ---- ---- ---- ---- 2.830 +.080 2.750 11050 ---- ---- ---- ---- 2.990 +.090 2.900 11100 ---- ---- ---- ---- 3.160 +.090 3.070 11150 ---- ---- ---- ---- 3.340 +.090 3.250 11200 ---- ---- ---- ---- 3.530 +.100 3.430 11250 ---- ---- ---- ---- 3.740 +.110 3.630 11300 ---- ---- ---- ---- 3.950 +.110 3.840 11350 ---- ---- ---- ---- 4.170 +.110 4.060 11400 ---- ---- ---- ---- 4.400 +.120 4.280 11450 ---- ---- ---- ---- 4.640 +.120 4.520 11500 ---- ---- ---- ---- 4.890 +.120 4.770 11550 ---- ---- ---- ---- 5.150 +.130 5.020 11600 ---- ---- ---- ---- 5.420 +.130 5.290 11650 ---- ---- ---- ---- 5.700 +.140 5.560 11700 ---- ---- ---- ---- 5.980 +.140 5.840 11750 ---- ---- ---- ---- 6.280 +.150 6.130 11800 ---- ---- ---- ---- 6.580 +.150 6.430 11850 ---- ---- ---- ---- 6.880 +.150 6.730 11900 ---- ---- ---- ---- 7.200 +.160 7.040 11950 ---- ---- ---- ---- 7.520 +.160 7.360 12000 ---- ---- ---- ---- 7.840 +.160 7.680 12050 ---- ---- ---- ---- 8.180 +.170 8.010 12100 ---- ---- ---- ---- 8.510 +.170 8.340 12200 ---- ---- ---- ---- 9.210 +.180 9.030 12300 ---- ---- ---- ---- 9.920 +.180 9.740 12400 ---- ---- ---- ---- 10.660 +.190 10.470 12500 ---- ---- ---- ---- 11.420 +.200 11.220 12600 ---- ---- ---- ---- 12.190 +.200 11.990 9700 ---- ---- ---- ---- .610 +.030 .580 9800 ---- ---- ---- ---- .690 +.030 .660 9900 ---- ---- ---- ---- .780 +.020 .760 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.550 +.040 1.510 10500 ---- ---- ---- ---- 1.740 +.050 1.690 10600 ---- ---- ---- ---- 1.940 +.060 1.880 10700 ---- ---- ---- ---- 2.160 +.070 2.090 10800 ---- ---- ---- ---- 2.390 +.060 2.330 10900 ---- ---- ---- ---- 2.650 +.070 2.580 10950 ---- ---- ---- ---- 2.790 +.080 2.710 11000 ---- ---- ---- ---- 2.930 +.080 2.850 11050 ---- ---- ---- ---- 3.080 +.080 3.000 11100 ---- ---- ---- ---- 3.240 +.080 3.160 11150 ---- ---- ---- ---- 3.410 +.090 3.320 11200 ---- ---- ---- ---- 3.580 +.090 3.490 11250 ---- ---- ---- ---- 3.770 +.100 3.670 11300 ---- ---- ---- ---- 3.960 +.100 3.860 11350 ---- ---- ---- ---- 4.160 +.100 4.060 11400 ---- ---- ---- ---- 4.380 +.110 4.270 11450 ---- ---- ---- ---- 4.600 +.110 4.490 11500 ---- ---- ---- ---- 4.840 +.120 4.720 11550 ---- ---- ---- ---- 5.080 +.120 4.960 11600 ---- ---- ---- ---- 5.330 +.120 5.210 11650 ---- ---- ---- ---- 5.590 +.130 5.460 11700 ---- ---- ---- ---- 5.860 +.130 5.730 11750 ---- ---- ---- ---- 6.140 +.140 6.000 11800 ---- ---- ---- ---- 6.420 +.140 6.280 11850 ---- ---- ---- ---- 6.710 +.140 6.570 11900 ---- ---- ---- ---- 7.010 +.150 6.860 11950 ---- ---- ---- ---- 7.310 +.150 7.160 12000 ---- ---- ---- ---- 7.620 +.150 7.470 12050 ---- ---- ---- ---- 7.940 +.160 7.780 12100 ---- ---- ---- ---- 8.260 +.160 8.100 12150 ---- ---- ---- ---- 8.590 +.160 8.430 12200 ---- ---- ---- ---- 8.920 +.160 8.760 12300 ---- ---- ---- ---- 9.600 +.170 9.430 12400 ---- ---- ---- ---- 10.300 +.170 10.130 12500 ---- ---- ---- ---- 11.020 +.180 10.840 12600 ---- ---- ---- ---- 11.760 +.180 11.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 12 2420 ECE FEB 23 10 EVNT OPT ON EC SYN CALL 1050 ---- ---- ---- 19.00B 20.00 UNCH ---- 1055 ---- ---- ---- 19.00B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- 1065 ---- ---- ---- 19.75B 20.00 UNCH ---- 1067 18.00 19.75B 15.25A 19.75B 20.00 UNCH 51 ---- 1070 14.25 14.25 .50A .50A .00 UNCH 311 ---- 1072 16.25 17.25B .25A 10.00B .00 UNCH 51 ---- 1075 ---- ---- ---- .25A .00 UNCH ---- 1077 5.50 8.75B .50A .50A .00 UNCH 3 ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1082 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 ECE FEB 23 10 EVNT OPT ON EC SYN PUT 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 .50 .50 .50 .50 .00 UNCH 10 ---- 1065 ---- ---- ---- .25A .00 UNCH ---- 1067 ---- ---- ---- .25A .00 UNCH ---- 1070 5.00 19.50B 5.00 13.50A 20.00 UNCH 3 ---- 1072 ---- ---- ---- 2.75A 20.00 UNCH ---- 1075 ---- ---- ---- 6.00A 20.00 UNCH ---- 1077 ---- ---- ---- 11.25A 20.00 UNCH ---- 1080 ---- ---- ---- 16.25A 20.00 UNCH ---- 1082 ---- ---- ---- 19.25B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- 1090 ---- ---- ---- 19.00B 20.00 UNCH ---- 1095 ---- ---- ---- 19.00B 20.00 UNCH ---- 1100 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 *** END OF REPORT ***