FINAL PRE-CLEARING PRICES AS OF 02/13/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN APR23 1.07135 1.07135 1.07135 1.07135 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .001885A .001885A .001890 .000060 .001950 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker FEB23 ---- ---- ---- ---- .071950 .004300 .067650 MAR23 ---- ---- ---- ---- .071950 .004300 .067650 JUN23 ---- ---- ---- ---- .071950 .004300 .067650 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures FEB23 ---- ---- ---- ---- .000870 UNCH .000870 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9304B .9225A .9304B .9295 +.0060 .9235 54 JUN23 ---- .9316B .9253A .9253A .9315 +.0060 .9255 SEP23 ---- ---- ---- ---- .9324 +.0061 .9263 DEC23 ---- ---- ---- ---- .9330 +.0061 .9269 MAR24 ---- ---- ---- ---- .9328 +.0060 .9268 JUN24 ---- ---- ---- ---- .9317 +.0060 .9257 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 AD CME AUSTRALIAN DOLLAR FUTURES FEB23 .69250 .69550B .68910A .69550B .69490 UNCH 15 .69140 43 95 MAR23 .69240 .69805 .68975 .69725 .69700 +.00490 56152 .69210 73913 126720 APR23 .69385 .69890B .69065A .69835B .69790 +.00490 11 .69300 15 40 MAY23 .69315 .69920B .69300A .69880B .69855 +.00495 4 .69360 15 JUN23 .69430 .70030B .69215A .69935A .69935 +.00490 115 .69445 295 776 SEP23 .69550 .70175B .69400A .70175B .70110 +.00495 3 .69615 6 54 DEC23 ---- .70325B .69560A .69560A .70270 +.00500 .69770 5 51 MAR24 ---- .70375B .69785A .69785A .70360 +.00500 .69860 JUN24 ---- ---- ---- ---- .70355 +.00500 .69855 SEP24 ---- ---- ---- ---- .70350 +.00495 .69855 DEC24 ---- ---- ---- ---- .70350 +.00500 .69850 MAR25 ---- ---- ---- ---- .70300 +.00500 .69800 JUN25 ---- ---- ---- ---- .70155 +.00505 .69650 SEP25 ---- ---- ---- ---- .70010 +.00505 .69505 DEC25 ---- ---- ---- ---- .69865 +.00510 .69355 MAR26 ---- ---- ---- ---- .69715 +.00505 .69210 JUN26 ---- ---- ---- ---- .69570 +.00510 .69060 SEP26 ---- ---- ---- ---- .69425 +.00515 .68910 DEC26 ---- ---- ---- ---- .69280 +.00515 .68765 MAR27 ---- ---- ---- ---- .69130 +.00515 .68615 JUN27 ---- ---- ---- ---- .68985 +.00515 .68470 SEP27 ---- ---- ---- ---- .68840 +.00520 .68320 DEC27 ---- ---- ---- ---- .68695 +.00525 .68170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56300 74277 127751 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 90.91 92.23B 90.60A 91.98B 91.98 +1.32 28 90.66 163 453 JUN23 ---- 91.14B ---- 91.14B 90.99 +1.30 89.69 SEP23 ---- ---- ---- ---- 89.97 +1.28 88.69 DEC23 ---- ---- ---- ---- 88.93 +1.25 87.68 MAR24 ---- ---- ---- ---- 87.90 +1.21 86.69 JUN24 ---- ---- ---- ---- 86.97 +1.17 85.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 163 453 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 ---- ---- 1.0942A 1.0942A 1.0961 -.0018 1.0979 1 2533 JUN23 ---- ---- 1.0985A 1.0985A 1.0998 -.0018 1.1016 SEP23 ---- ---- ---- ---- 1.1029 -.0015 1.1044 DEC23 ---- ---- ---- ---- 1.1057 -.0013 1.1070 MAR24 ---- ---- ---- ---- 1.1081 -.0011 1.1092 JUN24 ---- ---- ---- ---- 1.1101 -.0007 1.1108 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2533 NB CME BRITISH POUND FUTURES FEB23 1.2043 1.2133B 1.2032A 1.2032A 1.2126 +.0076 154 1.2050 1935 622 MAR23 1.2059 1.2158 1.2037 1.2146 1.2138 +.0082 57168 1.2056 71621 204263 APR23 1.2150 1.2166B 1.2047A 1.2154B 1.2147 +.0082 176 1.2065 1657 1530 MAY23 ---- 1.2163B 1.2057A 1.2163B 1.2155 +.0083 1.2072 JUN23 1.2082 1.2182B 1.2064A 1.2182B 1.2163 +.0081 82 1.2082 92 2302 SEP23 1.2165 1.2205B 1.2092A 1.2162A 1.2190 +.0083 4 1.2107 4 239 DEC23 ---- 1.2230B 1.2120A 1.2120A 1.2216 +.0082 1.2134 304 MAR24 ---- 1.2255B 1.2145A 1.2145A 1.2236 +.0083 17 1.2153 78 JUN24 ---- 1.2269B ---- 1.2269B 1.2244 +.0084 1.2160 16 SEP24 ---- ---- ---- ---- 1.2252 +.0085 1.2167 20 DEC24 ---- ---- ---- ---- 1.2261 +.0087 1.2174 MAR25 ---- ---- ---- ---- 1.2266 +.0088 1.2178 JUN25 ---- ---- ---- ---- 1.2265 +.0090 1.2175 SEP25 ---- ---- ---- ---- 1.2263 +.0090 1.2173 DEC25 ---- ---- ---- ---- 1.2262 +.0091 1.2171 MAR26 ---- ---- ---- ---- 1.2261 +.0093 1.2168 JUN26 ---- ---- ---- ---- 1.2260 +.0094 1.2166 SEP26 ---- ---- ---- ---- 1.2259 +.0096 1.2163 DEC26 ---- ---- ---- ---- 1.2257 +.0096 1.2161 MAR27 ---- ---- ---- ---- 1.2256 +.0098 1.2158 JUN27 ---- ---- ---- ---- 1.2255 +.0099 1.2156 SEP27 ---- ---- ---- ---- 1.2254 +.0101 1.2153 DEC27 ---- ---- ---- ---- 1.2252 +.0101 1.2151 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57601 75309 209374 BR CME BRAZILIAN REAL FUTURES MAR23 .19060 .19335 .19040 .19335 .19260 +.00205 6652 .19055 13220 47236 APR23 .19015 .19210 .18925A .19210 .19140 +.00205 192 .18935 316 479 MAY23 ---- .18845B ---- .18845B .19065 +.00240 .18825 JUN23 ---- ---- ---- ---- .18950 +.00230 .18720 JLY23 ---- ---- ---- ---- .18840 +.00225 .18615 AUG23 ---- ---- ---- ---- .18730 +.00225 .18505 SEP23 ---- ---- ---- ---- .18620 +.00220 .18400 OCT23 ---- ---- ---- ---- .18530 +.00220 .18310 NOV23 ---- ---- ---- ---- .18430 +.00220 .18210 DEC23 ---- ---- ---- ---- .18335 +.00215 .18120 JAN24 ---- ---- ---- ---- .18245 +.00210 .18035 FEB24 ---- ---- ---- ---- .18150 +.00210 .17940 MAR24 ---- ---- ---- ---- .18055 +.00210 .17845 APR24 ---- ---- ---- ---- .17955 +.00205 .17750 MAY24 ---- ---- ---- ---- .17835 +.00200 .17635 JUN24 ---- ---- ---- ---- .17730 +.00205 .17525 JLY24 ---- ---- ---- ---- .17635 +.00205 .17430 AUG24 ---- ---- ---- ---- .17520 +.00200 .17320 SEP24 ---- ---- ---- ---- .17420 +.00200 .17220 OCT24 ---- ---- ---- ---- .17320 +.00200 .17120 NOV24 ---- ---- ---- ---- .17215 +.00200 .17015 DEC24 ---- ---- ---- ---- .17125 +.00200 .16925 JAN25 ---- ---- ---- ---- .17020 +.00200 .16820 FEB25 ---- ---- ---- ---- .16925 +.00200 .16725 MAR25 ---- ---- ---- ---- .16835 +.00195 .16640 APR25 ---- ---- ---- ---- .16740 +.00195 .16545 MAY25 ---- ---- ---- ---- .16650 +.00200 .16450 JUN25 ---- ---- ---- ---- .16555 +.00195 .16360 JLY25 ---- ---- ---- ---- .16465 +.00195 .16270 AUG25 ---- ---- ---- ---- .16370 +.00190 .16180 SEP25 ---- ---- ---- ---- .16285 +.00190 .16095 OCT25 ---- ---- ---- ---- .16195 +.00190 .16005 NOV25 ---- ---- ---- ---- .16105 +.00190 .15915 DEC25 ---- ---- ---- ---- .16025 +.00190 .15835 JAN26 ---- ---- ---- ---- .15935 +.00190 .15745 FEB26 ---- ---- ---- ---- .15850 +.00190 .15660 MAR26 ---- ---- ---- ---- .15775 +.00190 .15585 APR26 ---- ---- ---- ---- .15685 +.00185 .15500 MAY26 ---- ---- ---- ---- .15605 +.00185 .15420 JUN26 ---- ---- ---- ---- .15530 +.00190 .15340 JLY26 ---- ---- ---- ---- .15445 +.00185 .15260 AUG26 ---- ---- ---- ---- .15365 +.00185 .15180 SEP26 ---- ---- ---- ---- .15285 +.00185 .15100 OCT26 ---- ---- ---- ---- .15210 +.00185 .15025 NOV26 ---- ---- ---- ---- .15130 +.00180 .14950 DEC26 ---- ---- ---- ---- .15055 +.00185 .14870 JAN27 ---- ---- ---- ---- .14980 +.00185 .14795 FEB27 ---- ---- ---- ---- .14905 +.00180 .14725 MAR27 ---- ---- ---- ---- .14840 +.00180 .14660 APR27 ---- ---- ---- ---- .14760 +.00180 .14580 MAY27 ---- ---- ---- ---- .14690 +.00180 .14510 JUN27 ---- ---- ---- ---- .14620 +.00175 .14445 JLY27 ---- ---- ---- ---- .14545 +.00180 .14365 AUG27 ---- ---- ---- ---- .14475 +.00175 .14300 SEP27 ---- ---- ---- ---- .14405 +.00180 .14225 OCT27 ---- ---- ---- ---- .14335 +.00175 .14160 NOV27 ---- ---- ---- ---- .14270 +.00175 .14095 DEC27 ---- ---- ---- ---- .14200 +.00180 .14020 JAN28 ---- ---- ---- ---- .14130 +.00175 .13955 FEB28 ---- ---- ---- ---- .14060 +.00170 .13890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6844 13536 47715 CD CANADIAN DOLLAR FUTURES FEB23 .74875 .75040B .74750A .75035B .74975 +.00040 35 .74935 53 86 MAR23 .74945 .75060 .74755 .75015 .74985 +.00040 55100 .74945 90069 143463 APR23 .74920 .75080B .74790A .75080B .75015 +.00040 1 .74975 22 133 MAY23 .74780 .75075B .74780 .74970A .75035 +.00040 2 .74995 2 JUN23 .74990 .75145B .74850 .75055A .75075 +.00040 123 .75035 548 3603 SEP23 ---- .75240B .74985A .74985A .75195 +.00045 .75150 1 439 DEC23 .75250 .75355B .75095A .75125A .75315 +.00045 1 .75270 3 392 MAR24 .75350 .75445B .75245A .75260A .75425 +.00045 4 .75380 12 35 JUN24 ---- .75540B .75325A .75325A .75510 +.00050 .75460 3 SEP24 ---- ---- ---- ---- .75595 +.00060 .75535 DEC24 ---- ---- ---- ---- .75680 +.00065 .75615 MAR25 ---- ---- ---- ---- .75770 +.00070 .75700 JUN25 ---- ---- ---- ---- .75865 +.00080 .75785 SEP25 ---- ---- ---- ---- .75960 +.00090 .75870 DEC25 ---- ---- ---- ---- .76055 +.00100 .75955 MAR26 ---- ---- ---- ---- .76150 +.00110 .76040 JUN26 ---- ---- ---- ---- .76245 +.00120 .76125 SEP26 ---- ---- ---- ---- .76340 +.00130 .76210 DEC26 ---- ---- ---- ---- .76435 +.00135 .76300 MAR27 ---- ---- ---- ---- .76535 +.00150 .76385 JUN27 ---- ---- ---- ---- .76630 +.00160 .76470 SEP27 ---- ---- ---- ---- .76725 +.00165 .76560 DEC27 ---- ---- ---- ---- .76825 +.00180 .76645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55266 90708 148156 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 795.04 -5.79 800.83 APR23 ---- ---- ---- ---- 798.91 -5.85 804.76 MAY23 ---- ---- ---- ---- 802.31 -5.77 808.08 JUN23 ---- ---- ---- ---- 806.00 -5.69 811.69 JLY23 ---- ---- ---- ---- 808.93 -5.73 814.66 AUG23 ---- ---- ---- ---- 812.02 -5.78 817.80 SEP23 ---- ---- ---- ---- 814.60 -5.74 820.34 OCT23 ---- ---- ---- ---- 816.46 -5.91 822.37 NOV23 ---- ---- ---- ---- 818.53 -6.01 824.54 DEC23 ---- ---- ---- ---- 820.08 -5.96 826.04 JAN24 ---- ---- ---- ---- 821.09 -5.97 827.06 FEB24 ---- ---- ---- ---- 822.23 -6.00 828.23 MAR24 ---- ---- ---- ---- 823.05 -5.93 828.98 JUN24 ---- ---- ---- ---- 824.81 -5.48 830.29 SEP24 ---- ---- ---- ---- 826.51 -5.16 831.67 DEC24 ---- ---- ---- ---- 828.23 -4.76 832.99 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- ---- ---- ---- 12578 +91 12487 APR23 ---- ---- ---- ---- 12517 +91 12426 MAY23 ---- ---- ---- ---- 12464 +89 12375 JUN23 ---- ---- ---- ---- 12407 +87 12320 JLY23 ---- ---- ---- ---- 12362 +87 12275 AUG23 ---- ---- ---- ---- 12315 +87 12228 SEP23 ---- ---- ---- ---- 12276 +86 12190 OCT23 ---- ---- ---- ---- 12248 +88 12160 NOV23 ---- ---- ---- ---- 12217 +89 12128 DEC23 ---- ---- ---- ---- 12194 +88 12106 JAN24 ---- ---- ---- ---- 12179 +88 12091 FEB24 ---- ---- ---- ---- 12162 +88 12074 MAR24 ---- ---- ---- ---- 12150 +87 12063 JUN24 ---- ---- ---- ---- 12124 +80 12044 SEP24 ---- ---- ---- ---- 12099 +75 12024 DEC24 ---- ---- ---- ---- 12074 +69 12005 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 99.18B 98.07A 98.07A 98.96 +.79 98.17 3 JUN23 ---- 97.72B ---- 97.72B 97.68 +.77 96.91 SEP23 ---- ---- ---- ---- 96.49 +.75 95.74 DEC23 ---- ---- ---- ---- 95.31 +.72 94.59 MAR24 ---- ---- ---- ---- 94.22 +.68 93.54 JUN24 ---- ---- ---- ---- 93.34 +.66 92.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- .045004B .044904A .044904A .045022 .000106 .044916 2 JUN23 ---- ---- ---- ---- .044806 .000100 .044706 SEP23 ---- ---- ---- ---- .044650 .000094 .044556 DEC23 ---- ---- ---- ---- .044574 .000096 .044478 MAR24 ---- ---- ---- ---- .044550 .000086 .044464 JUN24 ---- ---- ---- ---- .044516 .000074 .044442 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures FEB23 6.83750 6.84400B 6.82390A 6.83630A 6.83900 UNCH 2 6.82560 245 85 MAR23 6.8140 6.8314B 6.8094A 6.8121B 6.8142 +.0020 594 6.8122 800 2721 APR23 ---- 6.8152B 6.7941A 6.7941A 6.7988 +.0023 6.7965 1 98 MAY23 ---- 6.8026B ---- 6.8026B 6.7858 +.0022 6.7836 2 JUN23 6.7828 6.7875B 6.7659A 6.7668B 6.7701 +.0018 36 6.7683 9 685 JLY23 ---- 6.7715B ---- 6.7715B 6.7554 +.0011 6.7543 20 AUG23 ---- ---- ---- ---- 6.7419 +.0006 6.7413 SEP23 ---- 6.7446B ---- 6.7446B 6.7255 +.0001 6.7254 50 OCT23 ---- ---- ---- ---- 6.7124 -.0003 6.7127 NOV23 ---- ---- ---- ---- 6.6994 -.0005 6.6999 DEC23 ---- 6.6885B ---- 6.6885B 6.6853 -.0012 6.6865 3 JAN24 ---- ---- ---- ---- 6.6741 -.0016 6.6757 FEB24 ---- ---- ---- ---- 6.6601 -.0022 6.6623 MAR24 ---- ---- ---- ---- 6.6490 -.0026 6.6516 JUN24 ---- ---- ---- ---- 6.6127 -.0041 6.6168 SEP24 ---- ---- ---- ---- 6.5764 -.0055 6.5819 DEC24 ---- ---- ---- ---- 6.5401 -.0070 6.5471 MAR25 ---- ---- ---- ---- 6.5038 -.0084 6.5122 JUN25 ---- ---- ---- ---- 6.4674 -.0100 6.4774 SEP25 ---- ---- ---- ---- 6.4311 -.0114 6.4425 DEC25 ---- ---- ---- ---- 6.3948 -.0129 6.4077 MAR26 ---- ---- ---- ---- 6.3585 -.0143 6.3728 TOTAL EST.VOL VOLUME OPEN INT TOTAL 632 1055 3664 E7 CME E-MINI EURO FX FUTURES MAR23 1.06980 1.07490 1.06740 1.07440 1.07350 +.00430 4560 1.06920 6163 15521 JUN23 1.07690 1.08070B 1.07360A 1.08020B 1.07940 +.00430 21 1.07510 49 265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4581 6212 15786 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5398 1.5479B 1.5390A 1.5398A 1.5402 -.0047 10 1.5449 13 1894 JUN23 ---- 1.5500B 1.5434A 1.5500B 1.5434 -.0047 1.5481 1 SEP23 ---- ---- ---- ---- 1.5469 -.0046 1.5515 DEC23 ---- ---- ---- ---- 1.5506 -.0047 1.5553 MAR24 ---- ---- ---- ---- 1.5554 -.0044 1.5598 JUN24 ---- ---- ---- ---- 1.5602 -.0043 1.5645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 13 1895 EC CME EURO FX FUTURES FEB23 1.067150 1.070950B 1.065600A 1.070950B 1.070350 .002950 24 1.067400 739 715 MAR23 1.069800 1.074850 1.067400 1.074300 1.073500 .004300 142128 1.069200 183315 763307 APR23 1.071500 1.076950B 1.069600A 1.076450B 1.075650 .004300 52 1.071350 384 1051 MAY23 1.075800 1.078100B 1.072400A 1.075650A 1.077400 .004300 70 1.073100 3 JUN23 1.075100 1.080700B 1.073300A 1.080150B 1.079400 .004350 1237 1.075050 1371 12472 SEP23 1.081850 1.085600B 1.078500A 1.085150B 1.084550 .004450 18 1.080100 25 1106 DEC23 1.085000 1.090600B 1.083150A 1.089900B 1.089600 .004500 47 1.085100 6 1599 MAR24 1.088100 1.095450B 1.088100 1.095450B 1.094350 .004700 4 1.089650 46 JUN24 ---- 1.099250B 1.092800A 1.092800A 1.097650 .004800 1.092850 5 SEP24 ---- ---- ---- ---- 1.100900 .004900 1.096000 DEC24 ---- ---- ---- ---- 1.104200 .005000 1.099200 MAR25 ---- ---- ---- ---- 1.107200 .005150 1.102050 JUN25 ---- ---- ---- ---- 1.109500 .005100 1.104400 SEP25 ---- ---- ---- ---- 1.111850 .005150 1.106700 DEC25 ---- ---- ---- ---- 1.114200 .005200 1.109000 MAR26 ---- ---- ---- ---- 1.116500 .005150 1.111350 JUN26 ---- ---- ---- ---- 1.118850 .005200 1.113650 SEP26 ---- ---- ---- ---- 1.121200 .005250 1.115950 DEC26 ---- ---- ---- ---- 1.123500 .005250 1.118250 MAR27 ---- ---- ---- ---- 1.125850 .005250 1.120600 JUN27 ---- ---- ---- ---- 1.128200 .005300 1.122900 SEP27 ---- ---- ---- ---- 1.130500 .005300 1.125200 DEC27 ---- ---- ---- ---- 1.132850 .005300 1.127550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143580 185840 780304 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4301 1.4334B 1.4262A 1.4327B 1.4316 +.0050 34 1.4266 187 4127 JUN23 ---- 1.4387B ---- 1.4387B 1.4378 +.0051 1.4327 1 SEP23 ---- ---- ---- ---- 1.4423 +.0050 1.4373 DEC23 ---- ---- ---- ---- 1.4467 +.0051 1.4416 MAR24 ---- ---- ---- ---- 1.4509 +.0054 1.4455 JUN24 ---- ---- ---- ---- 1.4536 +.0053 1.4483 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 187 4128 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- .041976A .041976A .041940 .000068 .042008 2 JUN23 ---- ---- ---- ---- .041510 .000076 .041586 SEP23 ---- ---- ---- ---- .041170 .000082 .041252 DEC23 ---- ---- ---- ---- .040908 .000082 .040990 MAR24 ---- ---- ---- ---- .040710 .000096 .040806 JUN24 ---- ---- ---- ---- .040556 .000110 .040666 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 25856B 25474A 25474A 25826 +308 25518 3 JUN23 ---- ---- ---- ---- 24972 +302 24670 SEP23 ---- ---- ---- ---- 24290 +278 24012 DEC23 ---- ---- ---- ---- 23760 +262 23498 MAR24 ---- ---- ---- ---- 23346 +248 23098 JUN24 ---- ---- ---- ---- 23038 +238 22800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.827 10.863B 10.818A 10.842B 10.836 -.0155 2 10.851 36 1994 JUN23 ---- 10.863B 10.832A 10.863B 10.844 -.0160 10.860 SEP23 ---- ---- ---- ---- 10.844 -.0175 10.862 DEC23 ---- ---- ---- ---- 10.851 -.0170 10.868 MAR24 ---- ---- ---- ---- 10.864 -.0150 10.879 JUN24 ---- ---- ---- ---- 10.874 -.0115 10.886 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 36 1994 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- ---- .20794A .20794A .20806 -.00054 .20860 67 JUN23 ---- ---- ---- ---- .20570 -.00052 .20622 SEP23 ---- ---- ---- ---- .20368 -.00050 .20418 DEC23 ---- ---- ---- ---- .20170 -.00048 .20218 MAR24 ---- ---- ---- ---- .19970 -.00050 .20020 JUN24 ---- ---- ---- ---- .19806 -.00052 .19858 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.186 11.186 11.132 11.138B 11.141 -.0450 16 11.186 530 5831 JUN23 ---- ---- 11.149A 11.149A 11.151 -.0450 11.196 SEP23 ---- ---- ---- ---- 11.158 -.0450 11.203 DEC23 ---- ---- ---- ---- 11.161 -.0460 11.207 MAR24 ---- ---- ---- ---- 11.168 -.0435 11.211 JUN24 ---- ---- ---- ---- 11.176 -.0435 11.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 530 5831 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 27764B 27214A 27214A 27724 +440 27284 JUN23 ---- ---- ---- ---- 26954 +432 26522 SEP23 ---- ---- ---- ---- 26344 +408 25936 DEC23 ---- ---- ---- ---- 25888 +390 25498 MAR24 ---- ---- ---- ---- 25548 +380 25168 JUN24 ---- ---- ---- ---- 25288 +372 24916 ILS ISRAELI SHEKEL FUTURES MAR23 .28240 .28444B .28240 .28444B .28483 +.00139 1 .28344 13 JUN23 ---- ---- ---- ---- .28636 +.00148 .28488 SEP23 ---- ---- ---- ---- .28798 +.00163 .28635 DEC23 ---- ---- ---- ---- .28955 +.00177 .28778 MAR24 ---- ---- ---- ---- .29093 +.00184 .28909 JUN24 ---- ---- ---- ---- .29197 +.00177 .29020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 76400 76600 75530A 75810A 75780 -560 496 76340 804 994 JUN23 77250 77250 76650A 76920B 76860 -570 12 77430 6 57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 508 810 1051 JY CME JAPANESE YEN FUTURES FEB23 75850 75850 75265A 75450B 75340 -710 42 76050 565 479 MAR23 76385 76405 75520 75825 75775 -565 115114 76340 199678 160492 APR23 76485 76750B 75915A 76270B 76160 -570 115 76730 423 108 MAY23 76260 77060B 76250A 76555B 76470 -560 2 77030 JUN23 77390 77440B 76610A 76895A 76860 -565 540 77425 1268 5094 SEP23 77735 77735 77725A 78010B 77930 -560 1 78490 2 61 DEC23 78940 78950 78800A 78810A 79020 -555 3 79575 107 MAR24 ---- ---- 79870A 79870A 80050 -535 80585 2 2 JUN24 ---- 81485B 80835A 80835A 80895 -525 81420 SEP24 ---- ---- ---- ---- 81760 -510 82270 DEC24 ---- ---- ---- ---- 82640 -500 83140 MAR25 ---- ---- ---- ---- 83460 -475 83935 JUN25 ---- ---- ---- ---- 84100 -470 84570 SEP25 ---- ---- ---- ---- 84750 -460 85210 DEC25 ---- ---- ---- ---- 85410 -455 85865 MAR26 ---- ---- ---- ---- 86080 -445 86525 JUN26 ---- ---- ---- ---- 86760 -435 87195 SEP26 ---- ---- ---- ---- 87450 -430 87880 DEC26 ---- ---- ---- ---- 88155 -420 88575 MAR27 ---- ---- ---- ---- 88870 -410 89280 JUN27 ---- ---- ---- ---- 89595 -400 89995 SEP27 ---- ---- ---- ---- 90330 -395 90725 DEC27 ---- ---- ---- ---- 91080 -385 91465 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115817 201938 166343 KRW KOREAN WON/US DOLLAR FUTURES FEB23 ---- ---- ---- ---- 7846 UNCH 7898 34 MAR23 7825 7832 7825 7847B 7858 -35 12 7893 1 116 APR23 ---- ---- ---- ---- 7871 -34 7905 MAY23 ---- ---- ---- ---- 7881 -33 7914 JUN23 ---- ---- ---- ---- 7895 -33 7928 JLY23 ---- ---- ---- ---- 7907 -32 7939 AUG23 ---- ---- ---- ---- 7917 -32 7949 SEP23 ---- ---- ---- ---- 7928 -36 7964 OCT23 ---- ---- ---- ---- 7936 -39 7975 NOV23 ---- ---- ---- ---- 7944 -42 7986 DEC23 ---- ---- ---- ---- 7962 -38 8000 JAN24 ---- ---- ---- ---- 7977 -34 8011 FEB24 ---- ---- ---- ---- 7996 -29 8025 MAR24 ---- ---- ---- ---- 8012 -24 8036 JUN24 ---- ---- ---- ---- 8062 -10 8072 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1 150 M6A Micro AUD/USD Futures MAR23 .6919 .6981 .6897 .6973 .6970 +.0049 10175 .6921 12935 5816 JUN23 .6946 .7003B .6924A .6994A .6994 +.0049 176 .6945 82 532 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10351 13017 6348 M6B Micro GBP/USD Futures MAR23 1.2048 1.2157 1.2038 1.2146 1.2138 +.0082 2080 1.2056 2519 4391 JUN23 1.2070 1.2182B 1.2064A 1.2182B 1.2163 +.0081 86 1.2082 71 669 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2166 2590 5060 M6C Micro USD/CAD Futures MAR23 1.3351 1.3376B 1.3325A 1.3335B 1.3336 -.0007 16 1.3343 6 82 JUN23 ---- ---- ---- ---- 1.3320 -.0007 1.3327 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 6 82 M6E Micro EUR/USD Futures MAR23 1.06930 1.07490 1.06730 1.07430 1.07350 +.00430 22332 1.06920 25011 14423 JUN23 1.07460 1.08070B 1.07360A 1.08020B 1.07940 +.00430 925 1.07510 1368 2857 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23257 26379 17280 M6J Micro USD/JPY Futures MAR23 131.00 132.40 130.97A 131.75B 131.97 +.98 27 130.99 14 72 JUN23 ---- ---- ---- ---- 130.11 +.95 129.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 14 72 M6S Micro USD/CHF Futures MAR23 ---- .9231B .9167A .9231B .9173 -.0043 .9216 4 67 JUN23 ---- ---- ---- ---- .9080 -.0042 .9122 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 67 MCD Micro CAD/USD Futures MAR23 .74950 .75060 .74760 .75020 .74990 +.00040 2361 .74950 3782 3875 JUN23 .74850 .75140 .74850 .75100 .75080 +.00040 22 .75040 31 150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2383 3813 4025 MIR Micro INR/USD Futures FEB23 120.86 120.99 120.77 120.94 120.92 -.18 23 121.10 13 35 MAR23 ---- ---- 120.62A 120.62A 120.71 -.16 120.87 APR23 ---- ---- 120.29A 120.29A 120.38 -.16 120.54 2 MAY23 ---- ---- ---- ---- 120.14 -.17 120.31 JUN23 ---- ---- ---- ---- 119.94 -.16 120.10 JLY23 ---- ---- ---- ---- 119.73 -.16 119.89 AUG23 ---- ---- ---- ---- 119.50 -.17 119.67 SEP23 ---- ---- ---- ---- 119.31 -.17 119.48 OCT23 ---- ---- ---- ---- 119.10 -.17 119.27 NOV23 ---- ---- ---- ---- 118.88 -.18 119.06 DEC23 ---- ---- ---- ---- 118.69 -.17 118.86 JAN24 ---- ---- ---- ---- 118.47 -.17 118.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 13 37 MNH Micro USD/CNH Futures FEB23 ---- ---- ---- ---- 6.8390 +.0134 6.8256 MAR23 ---- ---- ---- ---- 6.8142 +.0020 6.8122 APR23 ---- ---- ---- ---- 6.7988 +.0023 6.7965 MAY23 ---- ---- ---- ---- 6.7858 +.0022 6.7836 JUN23 ---- ---- ---- ---- 6.7701 +.0018 6.7683 JLY23 ---- ---- ---- ---- 6.7554 +.0011 6.7543 AUG23 ---- ---- ---- ---- 6.7419 +.0006 6.7413 SEP23 ---- ---- ---- ---- 6.7255 +.0001 6.7254 OCT23 ---- ---- ---- ---- 6.7124 -.0003 6.7127 NOV23 ---- ---- ---- ---- 6.6994 -.0005 6.6999 DEC23 ---- ---- ---- ---- 6.6853 -.0012 6.6865 JAN24 ---- ---- ---- ---- 6.6741 -.0016 6.6757 FEB24 ---- ---- ---- ---- 6.6601 -.0022 6.6623 MP CME MEXICAN PESO FUTURES FEB23 ---- .053560B ---- .053560B .053600 UNCH .053550 19 5 MAR23 .05331 .05361 .05313 .05357 .05349 +.00019 34925 .05330 45236 269978 APR23 .05308 .05314B .05284A .05307A .05313 +.00019 5 .05294 MAY23 .05250 .05286B .05250 .05286B .05284 +.00019 5 .05265 JUN23 .05230 .05260B .05214A .05259 .05250 +.00018 8 .05232 18 223 JLY23 ---- ---- ---- ---- .05220 +.00019 .05201 AUG23 ---- ---- ---- ---- .05192 +.00019 .05173 SEP23 ---- ---- ---- ---- .05158 +.00020 .05138 OCT23 ---- ---- ---- ---- .05130 +.00020 .05110 NOV23 ---- ---- ---- ---- .05103 +.00020 .05083 DEC23 ---- ---- ---- ---- .05070 +.00021 .05049 JAN24 ---- ---- ---- ---- .05046 +.00020 .05026 FEB24 ---- ---- ---- ---- .05013 +.00020 .04993 MAR24 ---- ---- ---- ---- .04988 +.00019 .04969 JUN24 ---- ---- ---- ---- .04917 +.00016 .04901 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34943 45273 270206 MSF Micro CHF/USD Futures MAR23 1.0855 1.0911 1.0834 1.0910 1.0901 +.0050 542 1.0851 431 1325 JUN23 1.0950 1.1022B 1.0950 1.1022B 1.1013 +.0050 1 1.0963 3 174 TOTAL EST.VOL VOLUME OPEN INT TOTAL 543 434 1499 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .63100 .63670 .62905 .63615A .63590 +.00550 17808 .63040 21396 31180 JUN23 .63000 .63650B .62925A .63650B .63590 +.00550 10 .63040 18 57 SEP23 ---- .63575B .62955A .62955A .63570 +.00535 .63035 1 DEC23 ---- ---- ---- ---- .63550 +.00525 .63025 1 MAR24 ---- ---- ---- ---- .63495 +.00515 .62980 JUN24 ---- ---- ---- ---- .63375 +.00490 .62885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17818 21414 31239 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09865 .09922B .09840A .09918B .09907 +.00054 11 .09853 19 1907 JUN23 ---- .09959B .09892A .09892A .09954 +.00055 .09899 SEP23 ---- ---- ---- ---- .10001 +.00057 .09944 DEC23 ---- ---- ---- ---- .10041 +.00057 .09984 MAR24 ---- ---- ---- ---- .10073 +.00057 .10016 JUN24 ---- ---- ---- ---- .10094 +.00055 .10039 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 19 1907 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 157.96 160.66B 157.90A 160.05A 160.18 +2.25 180 157.93 19 1624 JUN23 ---- 158.49B ---- 158.49B 158.25 +2.20 156.05 SEP23 ---- ---- ---- ---- 156.42 +2.17 154.25 DEC23 ---- ---- ---- ---- 154.59 +2.10 152.49 MAR24 ---- ---- ---- ---- 152.85 +2.04 150.81 JUN24 ---- ---- ---- ---- 151.36 +2.01 149.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 19 1624 PLZ CME POLISH ZLOTY FUTURES MAR23 .22304 .22370B .22218A .22304A .22336 +.00032 8 .22304 8 498 JUN23 ---- ---- ---- ---- .22204 +.00034 .22170 SEP23 ---- ---- ---- ---- .22090 +.00036 .22054 DEC23 ---- ---- ---- ---- .21978 +.00040 .21938 MAR24 ---- ---- ---- ---- .21854 +.00040 .21814 JUN24 ---- ---- ---- ---- .21740 +.00038 .21702 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 498 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1108 1.1154B 1.1076A 1.1131A 1.1135 +.0025 17 1.1110 1432 JUN23 ---- 1.1044B 1.1007A 1.1007A 1.1044 +.0023 1.1021 SEP23 ---- ---- ---- ---- 1.0964 +.0024 1.0940 DEC23 ---- ---- ---- ---- 1.0885 +.0023 1.0862 MAR24 ---- ---- ---- ---- 1.0810 +.0024 1.0786 JUN24 ---- ---- ---- ---- 1.0745 +.0025 1.0720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 1432 RA CME SOUTH AFRICAN RAND FUTURES FEB23 ---- ---- ---- ---- .056000 .000150 .055850 MAR23 .055650 .055950 .055150 .055825 .055800 .000075 2111 .055725 2559 8697 APR23 ---- ---- ---- ---- .055625 .000075 .055550 MAY23 ---- ---- ---- ---- .055500 .000050 .055450 JUN23 ---- .055325B .054800A .054800A .055375 .000075 .055300 JLY23 ---- ---- ---- ---- .055250 .000050 .055200 AUG23 ---- ---- ---- ---- .055150 .000075 .055075 SEP23 ---- ---- ---- ---- .055025 .000075 .054950 OCT23 ---- ---- ---- ---- .054925 .000075 .054850 NOV23 ---- ---- ---- ---- .054825 .000075 .054750 DEC23 ---- ---- ---- ---- .054675 .000050 .054625 JAN24 ---- ---- ---- ---- .054600 .000075 .054525 FEB24 ---- ---- ---- ---- .054475 .000075 .054400 MAR24 ---- ---- ---- ---- .054300 .000050 .054250 JUN24 ---- ---- ---- ---- .053875 .000075 .053800 SEP24 ---- ---- ---- ---- .053425 .000050 .053375 DEC24 ---- ---- ---- ---- .053000 .000075 .052925 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2111 2559 8697 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9853 .9866 .9836A .9848B .9848 -.0005 316 .9853 189 15310 JUN23 ---- .9812B .9795A .9812B .9801 -.0006 .9807 20 SEP23 ---- ---- ---- ---- .9755 -.0005 .9760 DEC23 ---- ---- ---- ---- .9709 -.0005 .9714 MAR24 ---- ---- ---- ---- .9668 -.0003 .9671 JUN24 ---- ---- ---- ---- .9632 -.0003 .9635 TOTAL EST.VOL VOLUME OPEN INT TOTAL 316 189 15330 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES FEB23 ---- ---- ---- ---- .146733 UNCH .146960 4 MAR23 ---- ---- ---- ---- .146930 .000020 .146950 APR23 ---- ---- ---- ---- .147240 .000050 .147290 MAY23 ---- ---- ---- ---- .147500 .000050 .147550 JUN23 ---- ---- ---- ---- .147840 .000020 .147860 JLY23 ---- ---- ---- ---- .148110 UNCH .148110 AUG23 ---- ---- ---- ---- .148380 .000020 .148360 SEP23 ---- ---- ---- ---- .148680 .000020 .148660 OCT23 ---- ---- ---- ---- .148910 UNCH .148910 NOV23 ---- ---- ---- ---- .149150 UNCH .149150 DEC23 ---- ---- ---- ---- .149440 .000020 .149420 JAN24 ---- ---- ---- ---- .149680 .000050 .149630 FEB24 ---- ---- ---- ---- .149960 .000070 .149890 MAR24 ---- ---- ---- ---- .150040 .000070 .149970 JUN24 ---- ---- ---- ---- .150310 .000060 .150250 SEP24 ---- ---- ---- ---- .150570 .000060 .150510 DEC24 ---- ---- ---- ---- .150840 .000040 .150800 MAR25 ---- ---- ---- ---- .150690 .000100 .150590 JUN25 ---- ---- ---- ---- .149550 .000080 .149470 SEP25 ---- ---- ---- ---- .148430 .000070 .148360 DEC25 ---- ---- ---- ---- .147320 .000050 .147270 MAR26 ---- ---- ---- ---- .146230 .000040 .146190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RME CME CHINESE RENMINBI/EURO FUTURES FEB23 ---- ---- ---- ---- .137482 UNCH .137680 MAR23 ---- ---- ---- ---- .136870 .000560 .137439 APR23 ---- ---- ---- ---- .136884 .000590 .137480 MAY23 ---- ---- ---- ---- .136903 .000590 .137498 JUN23 ---- ---- ---- ---- .136965 .000570 .137537 JLY23 ---- ---- ---- ---- .136889 .000750 .137641 AUG23 ---- ---- ---- ---- .136935 .000730 .137671 SEP23 ---- ---- ---- ---- .137089 .000540 .137635 OCT23 ---- ---- ---- ---- .136983 .000760 .137746 NOV23 ---- ---- ---- ---- .137009 .000760 .137775 DEC23 ---- ---- ---- ---- .137151 .000550 .137701 JAN24 ---- ---- ---- ---- .137027 .000730 .137758 FEB24 ---- ---- ---- ---- .137035 .000720 .137756 MAR24 ---- ---- ---- ---- .137104 .000520 .137631 JUN24 ---- ---- ---- ---- .136938 .000540 .137484 SEP24 ---- ---- ---- ---- .136769 .000550 .137326 RP CME EURO FX/BRITISH POUND FUTURES FEB23 ---- ---- ---- ---- .882690 UNCH .885800 85 MAR23 .88680 .88860B .88350 .88465A .88440 -.00245 1382 .88685 1421 32679 APR23 ---- .88845B .88560A .88845B .88555 -.00245 .88800 MAY23 ---- .88935B .88650A .88935B .88640 -.00250 .88890 JUN23 ---- .89090B .88720A .89090B .88745 -.00235 .88980 15 52 SEP23 ---- ---- ---- ---- .88970 -.00245 .89215 DEC23 ---- ---- ---- ---- .89195 -.00230 .89425 MAR24 ---- ---- ---- ---- .89435 -.00225 .89660 JUN24 ---- ---- ---- ---- .89650 -.00225 .89875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1382 1521 32731 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- .013155A .013205 UNCH .013205 JUN23 ---- ---- ---- ---- .012665 .000015 .012680 SEP23 ---- ---- ---- ---- .012210 .000055 .012265 DEC23 ---- ---- ---- ---- .011835 .000045 .011880 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 140.02 142.08B 140.02 141.69A 141.67 +1.61 1402 140.06 2103 21256 JUN23 ---- 140.70B ---- 140.70B 140.44 +1.59 138.85 SEP23 ---- ---- ---- ---- 139.17 +1.56 137.61 DEC23 ---- ---- ---- ---- 137.89 +1.53 136.36 MAR24 ---- ---- ---- ---- 136.71 +1.49 135.22 JUN24 ---- ---- ---- ---- 135.69 +1.47 134.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1402 2103 21256 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09560 .09654 .09548 .09650 .09635 +.00077 133 .09558 224 1678 JUN23 ---- .09680B ---- .09680B .09680 +.00078 .09602 21 SEP23 ---- ---- ---- ---- .09720 +.00079 .09641 DEC23 ---- ---- ---- ---- .09762 +.00080 .09682 MAR24 ---- ---- ---- ---- .09799 +.00080 .09719 JUN24 ---- ---- ---- ---- .09821 +.00081 .09740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 224 1699 SF CME SWISS FRANC FUTURES MAR23 1.08550 1.09115 1.08300 1.09095 1.09010 +.00500 11787 1.08510 11636 37267 JUN23 1.09465 1.10235B 1.09440A 1.10235B 1.10130 +.00505 48 1.09625 5 506 SEP23 ---- 1.11230B 1.10535A 1.10535A 1.11180 +.00510 1.10670 62 DEC23 1.12000 1.12240B 1.11565A 1.12240B 1.12225 +.00515 2 1.11710 39 MAR24 ---- 1.12755B ---- 1.12755B 1.13190 +.00520 1.12670 JUN24 ---- ---- ---- ---- 1.13955 +.00525 1.13430 SEP24 ---- ---- ---- ---- 1.14725 +.00525 1.14200 DEC24 ---- ---- ---- ---- 1.15510 +.00525 1.14985 MAR25 ---- ---- ---- ---- 1.16225 +.00540 1.15685 JUN25 ---- ---- ---- ---- 1.16750 +.00540 1.16210 SEP25 ---- ---- ---- ---- 1.17285 +.00545 1.16740 DEC25 ---- ---- ---- ---- 1.17820 +.00540 1.17280 MAR26 ---- ---- ---- ---- 1.18365 +.00545 1.17820 JUN26 ---- ---- ---- ---- 1.18910 +.00545 1.18365 SEP26 ---- ---- ---- ---- 1.19460 +.00545 1.18915 DEC26 ---- ---- ---- ---- 1.20020 +.00545 1.19475 MAR27 ---- ---- ---- ---- 1.20580 +.00545 1.20035 JUN27 ---- ---- ---- ---- 1.21150 +.00550 1.20600 SEP27 ---- ---- ---- ---- 1.21720 +.00545 1.21175 DEC27 ---- ---- ---- ---- 1.22300 +.00545 1.21755 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11837 11641 37874 SIR INR/USD Futures FEB23 120.85 121.00 120.73 120.96B 120.92 -.18 1319 121.10 1590 1752 MAR23 ---- ---- 120.62A 120.52A 120.71 -.16 20 120.87 6 70 APR23 ---- ---- 120.29A 120.29A 120.38 -.16 120.54 MAY23 ---- ---- ---- ---- 120.14 -.17 120.31 JUN23 ---- ---- ---- ---- 119.94 -.16 120.10 JLY23 ---- ---- ---- ---- 119.73 -.16 119.89 AUG23 ---- ---- ---- ---- 119.50 -.17 119.67 SEP23 ---- ---- ---- ---- 119.31 -.17 119.48 OCT23 ---- ---- ---- ---- 119.10 -.17 119.27 NOV23 ---- ---- ---- ---- 118.88 -.18 119.06 DEC23 ---- ---- ---- ---- 118.69 -.17 118.86 JAN24 ---- ---- ---- ---- 118.47 -.17 118.64 MAR24 ---- ---- ---- ---- 118.08 -.17 118.25 JUN24 ---- ---- ---- ---- 117.47 -.17 117.64 SEP24 ---- ---- ---- ---- 116.87 -.16 117.03 DEC24 ---- ---- ---- ---- 116.27 -.15 116.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1339 1596 1822 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 142.65 144.10B 142.65 144.10B 143.86 +1.720 8 142.14 730 JUN23 ---- 143.47B ---- 143.47B 143.28 +1.695 141.59 SEP23 ---- ---- ---- ---- 142.66 +1.665 141.00 DEC23 ---- ---- ---- ---- 142.02 +1.635 140.38 MAR24 ---- ---- ---- ---- 141.40 +1.585 139.81 JUN24 ---- ---- ---- ---- 140.87 +1.555 139.31 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052300 .000015 .052315 57 JUN23 ---- ---- ---- ---- .048910 .000105 .049015 SEP23 ---- ---- ---- ---- .045475 .000180 .045655 DEC23 ---- ---- ---- ---- .042390 .000250 .042640 MAR24 ---- ---- ---- ---- .039495 .000275 .039770 JUN24 ---- ---- ---- ---- .036830 .000275 .037105 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.073500 .004300 1.069200 JUN23 ---- ---- ---- ---- 1.079400 .004350 1.075050 ZAR U.S. Dollar/South African Rand Futures FEB23 ---- ---- ---- ---- 17.85430 UNCH 17.9051 MAR23 ---- ---- ---- ---- 17.921 -.0242 17.945 APR23 ---- ---- ---- ---- 17.977 -.0243 18.001 MAY23 ---- ---- ---- ---- 18.018 -.0163 18.034 JUN23 ---- ---- ---- ---- 18.058 -.0245 18.083 JLY23 ---- ---- ---- ---- 18.099 -.0164 18.115 AUG23 ---- ---- ---- ---- 18.132 -.0247 18.157 SEP23 ---- ---- ---- ---- 18.173 -.0248 18.198 OCT23 ---- ---- ---- ---- 18.206 -.0249 18.231 NOV23 ---- ---- ---- ---- 18.239 -.0249 18.264 DEC23 ---- ---- ---- ---- 18.289 -.0167 18.306 JAN24 ---- ---- ---- ---- 18.315 -.0252 18.340 FEB24 ---- ---- ---- ---- 18.357 -.0254 18.382 MAR24 ---- ---- ---- ---- 18.416 -.0170 18.433 JUN24 ---- ---- ---- ---- 18.561 -.0259 18.587 SEP24 ---- ---- ---- ---- 18.717 -.0176 18.735 DEC24 ---- ---- ---- ---- 18.867 -.0268 18.894 00E APR23 TEST EUR/USD OPTION CALL 4000 .00015 .00015 .00015 .00015 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 00E MAR23 TEST EUR/USD OPTION PUT 3000 ---- ---- ---- ---- ---- UNCH 1 ---- 00E APR23 TEST EUR/USD OPTION PUT 2000 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6350 ---- 6.490B ---- 6.490B 6.430 +.480 5.950 6400 ---- 5.990B 5.460A 5.460A 5.940 +.470 5.470 6450 ---- 5.500B ---- 5.500B 5.450 +.470 4.980 6500 ---- 5.020B 4.500A 4.500A 4.970 +.460 4.510 6550 ---- 4.540B 4.030A 4.030A 4.490 +.450 4.040 6600 ---- 4.060B 3.560A 3.560A 4.020 +.440 3.580 6650 ---- 3.600B 3.120A 3.120A 3.550 +.420 3.130 6700 ---- 3.150B 2.690A 2.690A 3.100 +.400 2.700 6725 ---- 2.930B 2.480A 2.480A 2.880 +.390 2.490 6750 ---- 2.720B 2.280A 2.280A 2.670 +.380 2.290 6775 ---- 2.510B 2.050A 2.050A 2.460 +.370 2.090 6800 ---- 2.300B 1.870A 1.870A 2.260 +.360 1.900 6825 ---- 2.100B 1.690A 1.690A 2.060 +.340 1.720 6850 ---- 1.910B 1.530A 1.530A 1.870 +.330 1.540 6875 ---- 1.730B 1.260A 1.260A 1.690 +.310 1.380 6900 ---- 1.560B 1.130A 1.130A 1.520 +.300 1.220 1 6925 ---- 1.390B 1.000A 1.000A 1.360 +.280 1.080 6950 ---- 1.240B .840A .840A 1.210 +.260 .950 6975 ---- 1.100B .730A .730A 1.060 +.240 .820 7000 ---- .960B .620A .620A .930 +.220 .710 1 7025 ---- .840B .530A .530A .810 +.200 .610 7050 ---- .720B .450A .450A .700 +.180 .520 7075 ---- .620B .380A .380A .600 +.160 .440 7100 ---- .530B .320A .320A .520 +.150 .370 7125 ---- .440B .270A .270A .440 +.130 .310 7150 ---- .370B .220A .220A .370 +.110 .260 1 7175 ---- .310B .180A .180A .310 +.090 .220 7200 ---- .250B .150A .150A .260 +.080 .180 1 1 7225 ---- .210B .130A .130A .210 +.060 .150 181 7250 ---- .170B ---- .170B .180 +.060 .120 113 7275 ---- .140B ---- .140B .140 +.040 .100 7300 ---- .110B ---- .110B .120 +.040 .080 7325 ---- .090B ---- .090B .100 +.040 .060 7350 ---- .070B ---- .070B .080 +.030 .050 2 2 7400 ---- .045B ---- .045B .050 +.020 .030 7450 ---- .025B ---- .025B .030 +.010 .020 7500 ---- .015B ---- .015B .020 +.010 .010 3 7550 ---- ---- ---- ---- .010 +.005 .005 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 303 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6350 ---- ---- .025A .025A .015 -.015 .030 6400 ---- ---- .030A .030A .025 -.015 .040 6450 ---- ---- .040A .040A .035 -.025 .060 6500 ---- ---- .060A .060A .045 -.035 .080 6550 ---- ---- .070A .070A .070 -.040 .110 2 2 6600 ---- ---- .100A .100A .090 -.050 .140 6650 ---- ---- .130A .130A .130 -.060 .190 1 185 6700 ---- .270B .180A .270B .180 -.080 .260 6725 ---- .310B .210A .310B .210 -.090 .300 113 6750 ---- .360B .250A .360B .240 -.110 .350 10 6775 ---- .420B .280A .420B .280 -.120 .400 6800 ---- .490B .330A .490B .330 -.130 .460 1 6825 ---- .560B .380A .560B .380 -.150 .530 6850 ---- .640B .440A .640B .440 -.160 .600 6875 ---- .740B .510A .740B .510 -.180 .690 6900 ---- .840B .580A .840B .590 -.190 .780 1 6925 ---- .960B .660A .960B .670 -.220 .890 6950 ---- 1.060B .760A 1.060B .770 -.230 1.000 1 6975 ---- 1.200B .860A 1.200B .880 -.250 1.130 7000 ---- 1.340B .970A 1.340B 1.000 -.270 1.270 50 7025 ---- 1.500B 1.100A 1.500B 1.130 -.280 1.410 7050 ---- ---- 1.230A 1.230A 1.270 -.300 1.570 7075 ---- ---- 1.390A 1.390A 1.420 -.320 1.740 7100 ---- ---- 1.540A 1.540A 1.580 -.340 1.920 7125 ---- ---- 1.710A 1.710A 1.750 -.360 2.110 7150 ---- ---- 1.890A 1.890A 1.930 -.380 2.310 7175 ---- ---- 2.070A 2.070A 2.120 -.390 2.510 7200 ---- ---- 2.270A 2.270A 2.320 -.400 2.720 7225 ---- ---- 2.470A 2.470A 2.520 -.420 2.940 7250 ---- ---- 2.680A 2.680A 2.730 -.430 3.160 7275 ---- ---- 2.900A 2.900A 2.950 -.440 3.390 7300 ---- ---- 3.120A 3.120A 3.170 -.450 3.620 7325 ---- 3.860B 3.350A 3.860B 3.400 -.450 3.850 7350 ---- ---- 3.580A 3.580A 3.630 -.460 4.090 7400 ---- 4.580B 4.050A 4.580B 4.100 -.470 4.570 7450 ---- ---- 4.530A 4.530A 4.580 -.480 5.060 7500 ---- 5.560B 5.020A 5.560B 5.070 -.480 5.550 7550 ---- 6.050B 5.510A 6.050B 5.560 -.480 6.040 7600 ---- ---- 6.010A 6.010A 6.050 -.490 6.540 7650 ---- ---- 6.500A 6.500A 6.550 -.480 7.030 7700 ---- ---- ---- ---- 7.040 -.490 7.530 7750 ---- ---- ---- ---- 7.540 -.490 8.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 363 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.700 +.500 6.200 6350 ---- ---- ---- ---- 6.200 +.490 5.710 6400 ---- ---- ---- ---- 5.700 +.490 5.210 6450 ---- ---- ---- ---- 5.200 +.490 4.710 6500 ---- ---- ---- ---- 4.700 +.490 4.210 6550 ---- 4.000B 3.710A 3.710A 4.200 +.480 3.720 6600 ---- 3.760B ---- 3.760B 3.700 +.480 3.220 6650 ---- 3.270B 2.730A 2.730A 3.210 +.470 2.740 6700 ---- 2.780B 2.250A 2.250A 2.720 +.460 2.260 6725 ---- 2.540B 2.020A 2.020A 2.480 +.450 2.030 6750 ---- 2.300B 1.790A 1.790A 2.240 +.430 1.810 6775 ---- 2.070B 1.580A 1.580A 2.010 +.420 1.590 6800 ---- 1.840B 1.370A 1.370A 1.780 +.400 1.380 6825 ---- 1.620B 1.170A 1.170A 1.560 +.380 1.180 6850 ---- 1.400B .990A .990A 1.350 +.350 1.000 6875 ---- 1.200B .820A .820A 1.150 +.320 .830 6900 ---- 1.010B ---- 1.010B .970 +.300 .670 6925 ---- .840B .470A .470A .800 +.260 .540 6950 ---- .690B .360A .360A .640 +.220 2 .420 2 2 6975 ---- .550B .280A .280A .510 +.190 .320 150 7000 .290 .430B .210A .430B .390 +.150 1 .240 3 7025 ---- .330B .160A .160A .300 +.130 .170 7050 ---- .240B .120A .120A .220 +.090 2 .130 2 4 7075 ---- .160B ---- .160B .160 +.070 .090 7100 ---- .110B ---- .110B .110 +.050 .060 1 1 7125 .090 .090 .090 .090 .070 +.025 45 .045 1 45 7150 ---- .050B ---- .050B .050 +.020 .030 64 7175 ---- .030B ---- .030B .030 +.010 .020 1 1 7200 .020 .020 .020 .020 .020 +.005 10 .015 45 7225 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 182 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 90 7400 ---- ---- ---- ---- CAB UNCH CAB 1 7450 ---- ---- ---- ---- CAB UNCH CAB 2 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- 6.020A 6.440 UNCH ---- 6400 ---- ---- ---- 5.530A 5.960 UNCH ---- 6450 ---- ---- ---- 5.050A 5.480 UNCH ---- 6500 ---- ---- ---- 4.580A 5.000 UNCH ---- 6550 ---- ---- ---- 4.120A 4.530 UNCH ---- 6600 ---- ---- ---- 3.660A 4.070 UNCH ---- 6650 ---- ---- ---- 3.220A 3.620 UNCH ---- 6700 ---- ---- ---- 2.800A 3.180 UNCH ---- 6750 ---- ---- ---- 2.340A 2.760 UNCH ---- 6775 ---- ---- ---- 2.150A 2.560 UNCH ---- 6800 ---- ---- ---- 1.990A 2.360 UNCH ---- 6825 ---- ---- ---- 1.820A 2.170 UNCH ---- 6850 ---- ---- ---- 1.540A 1.990 UNCH ---- 6875 ---- ---- ---- 1.390A 1.810 UNCH ---- 6900 ---- ---- ---- 1.250A 1.640 UNCH ---- 6925 ---- ---- ---- 1.110A 1.480 UNCH ---- 6950 ---- ---- ---- .960A 1.330 UNCH ---- 6975 ---- ---- ---- .840A 1.190 UNCH ---- 7000 ---- ---- ---- .740A 1.060 UNCH ---- 7025 ---- ---- ---- .640A .930 UNCH ---- 7050 ---- ---- ---- .560A .820 UNCH ---- 7075 ---- ---- ---- .480A .720 UNCH ---- 7100 ---- ---- ---- .410A .620 UNCH ---- 7125 ---- ---- ---- .350A .540 UNCH ---- 7150 ---- ---- ---- .300A .470 UNCH ---- 7200 ---- ---- ---- .210A .340 UNCH ---- 7250 ---- ---- ---- .150A .240 UNCH ---- 7300 ---- ---- ---- .120A .170 UNCH ---- 7350 ---- ---- ---- .090A .120 UNCH ---- 7400 ---- ---- ---- .070A .090 UNCH ---- 7450 ---- ---- ---- .050A .060 UNCH ---- 7500 ---- ---- ---- .035A .040 UNCH ---- 7550 ---- ---- ---- .025A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 7 594 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 2 6550 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- .015A .015A .005 -.015 .020 2 6650 ---- ---- .020A .020A .010 -.020 .030 1 1 6700 .015 .015 .015 .015 .020 -.040 10 .060 1 189 6725 ---- ---- .030A .030A .030 -.050 .080 6750 ---- ---- .040A .040A .040 -.060 .100 6775 ---- ---- .060A .060A .060 -.070 .130 6800 ---- ---- .080A .080A .080 -.090 2 .170 1 92 6825 ---- .230B .110A .230B .110 -.110 .220 6850 .220 .310B .140A .140A .150 -.140 1 .290 1 6875 .280 .400B .190A .190A .200 -.170 5 .370 20 20 6900 .400 .510B .260A .420B .270 -.190 3 .460 8 9 6925 ---- ---- .330A .330A .350 -.220 .570 6950 ---- ---- .420A .420A .440 -.270 .710 6975 ---- ---- .530A .530A .560 -.300 .860 7000 ---- ---- .670A .670A .690 -.340 1.030 7025 ---- ---- .820A .820A .850 -.360 1.210 7050 ---- ---- .990A .990A 1.020 -.390 1.410 7075 ---- ---- 1.170A 1.170A 1.210 -.420 1.630 7100 ---- ---- 1.370A 1.370A 1.410 -.440 1.850 7125 ---- ---- 1.580A 1.580A 1.620 -.460 2.080 7150 ---- ---- 1.800A 1.800A 1.850 -.470 2.320 7175 ---- ---- 2.030A 2.030A 2.080 -.480 2.560 7200 ---- 2.810B 2.270A 2.810B 2.320 -.480 2.800 7225 ---- ---- 2.510A 2.510A 2.560 -.490 3.050 7250 ---- 3.300B 2.750A 3.300B 2.810 -.480 3.290 7275 ---- ---- 3.000A 3.000A 3.050 -.490 3.540 7300 ---- ---- 3.250A 3.250A 3.300 -.490 3.790 7325 ---- ---- ---- ---- 3.550 -.490 4.040 7350 ---- ---- ---- ---- 3.800 -.490 4.290 7400 ---- ---- ---- ---- 4.300 -.490 4.790 7450 ---- ---- ---- ---- 4.800 -.490 5.290 7500 ---- ---- ---- ---- 5.300 -.490 5.790 7550 ---- ---- ---- ---- 5.800 -.480 6.280 7600 ---- ---- ---- ---- 6.300 -.480 6.780 7650 ---- ---- ---- ---- 6.800 -.480 7.280 7700 ---- ---- ---- ---- 7.300 -.480 7.780 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- .045A .035 UNCH ---- 6400 ---- ---- ---- .050A .050 UNCH ---- 6450 ---- ---- ---- .070A .060 UNCH ---- 6500 ---- ---- ---- .090A .080 UNCH ---- 6550 ---- ---- ---- .110A .110 UNCH ---- 6600 ---- ---- ---- .150A .150 UNCH ---- 6650 ---- ---- ---- .190A .190 UNCH ---- 6700 ---- ---- ---- .250A .250 UNCH ---- 6750 ---- ---- ---- .330A .330 UNCH ---- 6775 ---- ---- ---- .370A .380 UNCH ---- 6800 ---- ---- ---- .420A .430 UNCH ---- 6825 ---- ---- ---- .480A .490 UNCH ---- 6850 ---- ---- ---- .540A .560 UNCH ---- 6875 ---- ---- ---- .610A .630 UNCH ---- 6900 ---- ---- ---- .690A .710 UNCH ---- 6925 ---- ---- ---- .780A .800 UNCH ---- 6950 ---- ---- ---- .870A .900 UNCH ---- 6975 ---- ---- ---- .980A 1.000 UNCH ---- 7000 ---- ---- ---- 1.090A 1.120 UNCH ---- 7025 ---- ---- ---- 1.220A 1.250 UNCH ---- 7050 ---- ---- ---- 1.350A 1.380 UNCH ---- 7075 ---- ---- ---- 1.490A 1.530 UNCH ---- 7100 ---- ---- ---- 1.650A 1.690 UNCH ---- 7125 ---- ---- ---- 1.820A 1.850 UNCH ---- 7150 ---- ---- ---- 1.990A 2.020 UNCH ---- 7200 ---- ---- ---- 2.350A 2.400 UNCH ---- 7250 ---- ---- ---- 2.750A 2.800 UNCH ---- 7300 ---- ---- ---- 3.180A 3.230 UNCH ---- 7350 ---- ---- ---- 3.620A 3.670 UNCH ---- 7400 ---- ---- ---- 4.080A 4.130 UNCH ---- 7450 ---- ---- ---- 4.550A 4.610 UNCH ---- 7500 ---- ---- ---- 5.030A 5.090 UNCH ---- 7550 ---- ---- ---- 5.520A 5.570 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 31 316 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.690 +.490 6.200 6350 ---- ---- 5.700A 5.700A 6.190 +.480 5.710 6400 ---- 5.490B ---- 5.490B 5.700 +.490 5.210 6450 ---- 5.260B 4.710A 4.710A 5.200 +.480 4.720 6500 ---- 4.770B 4.220A 4.220A 4.700 +.470 4.230 6550 ---- 4.270B 3.730A 3.730A 4.210 +.470 3.740 6600 ---- 3.780B 3.250A 3.250A 3.720 +.460 3.260 6650 ---- 3.300B 2.780A 2.780A 3.240 +.450 2.790 6700 ---- 2.830B 2.320A 2.320A 2.770 +.430 2.340 6725 ---- 2.600B 2.100A 2.100A 2.540 +.420 2.120 6750 ---- 2.370B 1.890A 1.890A 2.310 +.400 1.910 6775 ---- 2.150B 1.690A 1.690A 2.090 +.390 1.700 6800 ---- 1.930B 1.490A 1.490A 1.880 +.370 1.510 6825 ---- 1.720B 1.310A 1.310A 1.670 +.350 1.320 6850 ---- 1.520B ---- 1.520B 1.480 +.340 1.140 6875 ---- 1.330B ---- 1.330B 1.290 +.310 .980 6900 ---- 1.160B ---- 1.160B 1.120 +.290 .830 6925 ---- .990B .610A .610A .960 +.270 .690 6950 ---- .840B .500A .500A .810 +.240 .570 1 6975 ---- .710B .410A .410A .680 +.220 .460 7000 ---- .580B .330A .330A .560 +.190 .370 7025 ---- .480B .260A .260A .460 +.170 .290 7050 ---- .380B .200A .200A .370 +.140 .230 2 4 7075 ---- .300B .160A .160A .300 +.120 .180 7100 ---- .230B .130A .130A .230 +.090 .140 1 7125 ---- .180B ---- .180B .180 +.070 .110 7150 ---- .130B ---- .130B .140 +.060 .080 7175 ---- .100B ---- .100B .110 +.050 .060 7200 ---- .070B ---- .070B .080 +.035 .045 2 4 7225 ---- .050B ---- .050B .060 +.025 .035 1 7250 ---- .035B ---- .035B .045 +.020 .025 2 7275 ---- .025B ---- .025B .035 +.015 .020 7300 ---- ---- ---- ---- .025 +.010 .015 180 7325 ---- ---- ---- ---- .015 +.005 .010 7350 ---- ---- ---- ---- .010 UNCH .010 90 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 UNCH .005 4 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 289 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .005 -.010 .015 6500 ---- ---- .015A .015A .010 -.015 .025 6550 ---- ---- .025A .025A .020 -.015 .035 6600 ---- ---- .025A .025A .030 -.030 .060 6650 ---- ---- .045A .045A .045 -.045 .090 6700 ---- ---- .070A .070A .070 -.060 .130 4 6725 ---- ---- .090A .090A .090 -.070 .160 6750 ---- ---- .110A .110A .120 -.080 .200 3 183 6775 ---- ---- .140A .140A .150 -.100 .250 9 6800 ---- .310B .170A .310B .180 -.120 .300 6825 ---- .380B .210A .380B .230 -.130 .360 3 93 6850 ---- .460B .270A .460B .280 -.150 .430 6875 ---- .560B .330A .560B .340 -.180 .520 10 6900 ---- .680B .400A .680B .420 -.200 .620 6925 ---- ---- .490A .490A .510 -.220 .730 6950 ---- ---- .590A .590A .610 -.250 .860 6975 ---- ---- .710A .710A .730 -.270 1.000 7000 ---- ---- .820A .820A .860 -.300 1.160 2 7025 ---- ---- .960A .960A 1.010 -.320 1.330 7050 ---- ---- 1.120A 1.120A 1.170 -.350 1.520 7075 ---- 1.720B 1.290A 1.720B 1.340 -.370 1.710 7100 ---- 1.930B 1.480A 1.930B 1.530 -.390 1.920 1 7125 ---- ---- 1.670A 1.670A 1.730 -.410 2.140 7150 ---- ---- 1.880A 1.880A 1.940 -.430 2.370 7175 ---- ---- 2.090A 2.090A 2.150 -.450 2.600 7200 ---- ---- 2.320A 2.320A 2.380 -.450 2.830 7225 ---- ---- 2.550A 2.550A 2.610 -.460 3.070 7250 ---- ---- 2.780A 2.780A 2.840 -.470 3.310 7275 ---- 3.560B 3.020A 3.560B 3.080 -.470 3.550 7300 ---- ---- 3.260A 3.260A 3.320 -.480 3.800 7325 ---- 4.050B 3.500A 4.050B 3.560 -.480 4.040 7350 ---- 4.300B 3.750A 4.300B 3.810 -.480 4.290 7400 ---- ---- 4.240A 4.240A 4.300 -.490 4.790 7450 ---- ---- ---- ---- 4.800 -.480 5.280 7500 ---- ---- ---- ---- 5.290 -.490 5.780 7550 ---- ---- ---- ---- 5.790 -.490 6.280 7600 ---- ---- ---- ---- 6.290 -.490 6.780 7650 ---- ---- ---- ---- 6.790 -.490 7.280 7700 ---- ---- ---- ---- 7.290 -.490 7.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 302 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.650 +.500 21.150 4900 ---- ---- ---- ---- 20.650 +.490 20.160 5000 ---- ---- ---- ---- 19.660 +.500 19.160 5100 ---- ---- ---- ---- 18.660 +.500 18.160 5200 ---- ---- ---- ---- 17.660 +.490 17.170 5300 ---- ---- ---- ---- 16.660 +.490 16.170 5400 ---- ---- ---- ---- 15.660 +.490 15.170 5500 ---- ---- ---- ---- 14.670 +.500 14.170 5600 ---- ---- ---- ---- 13.670 +.490 13.180 5700 ---- ---- ---- ---- 12.670 +.490 12.180 12 5750 ---- ---- ---- ---- 12.170 +.490 11.680 5800 ---- ---- ---- ---- 11.670 +.490 11.180 5850 ---- ---- ---- ---- 11.170 +.490 10.680 5900 ---- ---- ---- ---- 10.680 +.500 10.180 5950 ---- ---- ---- ---- 10.180 +.500 9.680 6000 ---- ---- ---- ---- 9.680 +.490 9.190 6050 ---- ---- ---- ---- 9.180 +.490 8.690 20 6100 ---- ---- ---- ---- 8.680 +.490 8.190 6150 ---- ---- ---- ---- 8.180 +.490 7.690 6200 ---- ---- ---- ---- 7.690 +.490 7.200 6250 ---- 6.850B ---- 6.850B 7.190 +.490 6.700 10 6300 ---- 6.760B 6.200A 6.200A 6.690 +.480 6.210 6350 ---- 6.260B ---- 6.260B 6.200 +.490 5.710 6400 ---- 5.760B 5.210A 5.210A 5.700 +.480 5.220 34 6450 ---- 5.270B 4.720A 4.720A 5.210 +.480 4.730 6500 ---- 4.780B 4.240A 4.240A 4.720 +.470 4.250 1001 6550 ---- 4.290B 3.760A 3.760A 4.230 +.460 3.770 6600 ---- 3.810B 3.290A 3.290A 3.750 +.450 3.300 1500 6650 ---- 3.340B 2.830A 2.830A 3.280 +.440 2.840 2 6700 ---- 2.880B 2.390A 2.390A 2.830 +.420 2.410 201 6725 ---- 2.660B 2.190A 2.190A 2.600 +.400 2.200 6750 ---- 2.440B 1.980A 1.980A 2.390 +.400 1.990 19 6775 ---- 2.230B 1.790A 1.790A 2.180 +.380 1.800 6800 ---- 2.020B 1.550A 1.550A 1.980 +.370 1.610 1 24 6825 ---- 1.820B 1.420A 1.420A 1.780 +.350 1.430 6850 ---- 1.630B 1.140A 1.140A 1.590 +.330 1.260 2 6875 ---- 1.450B 1.000A 1.000A 1.420 +.310 1.110 4 6900 1.030 1.280B .860A 1.040A 1.250 +.290 13 .960 2 396 6925 ---- 1.120B .720A .720A 1.090 +.270 2 .820 6950 .690 .980B .610A .980B .950 +.250 5 .700 252 261 6975 ---- .840B .510A .510A .820 +.230 .590 62 7000 .570 .720B .420A .720B .700 +.210 501 .490 621 7025 ---- .600B .350A .350A .590 +.190 .400 50 7050 .300 .510 .280A .500A .490 +.160 41 .330 3 211 7075 ---- .420B .230A .230A .400 +.130 .270 37 7100 .200 .340B .190A .320 .330 +.120 203 .210 12 1258 7125 ---- .280B .150A .150A .270 +.100 .170 1 7150 .190 .230B .120A .210 .220 +.080 155 .140 151 1345 7200 .100 .140B .100 .140B .140 +.050 89 .090 114 901 7250 .060 .090B .060 .090B .090 +.040 12 .050 10 1080 7300 .035 .050B .035 .050B .050 +.015 12 .035 31 1202 7350 .020 .045 .020 .040A .035 +.010 5 .025 1 1889 7400 ---- ---- ---- ---- .020 +.005 4 .015 2 194 7450 ---- ---- ---- ---- .010 UNCH .010 1 42 7500 ---- ---- ---- ---- .005 UNCH .005 140 7550 ---- ---- ---- ---- .005 UNCH .005 53 7600 ---- ---- ---- ---- CAB -.005 .005 182 7650 ---- ---- ---- ---- CAB UNCH CAB 22 7700 ---- ---- ---- ---- CAB UNCH CAB 183 7750 ---- ---- ---- ---- CAB UNCH CAB 79 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 70 7900 ---- ---- ---- ---- CAB UNCH CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.790 +.490 21.300 88 4900 ---- ---- ---- ---- 20.800 +.500 20.300 5000 ---- ---- ---- ---- 19.800 +.490 19.310 5100 ---- ---- ---- ---- 18.810 +.490 18.320 5200 ---- ---- ---- ---- 17.820 +.500 17.320 5300 ---- ---- ---- ---- 16.830 +.500 16.330 5400 ---- ---- ---- ---- 15.830 +.490 15.340 5500 ---- ---- ---- ---- 14.840 +.490 14.350 5600 ---- 13.660B ---- 13.660B 13.850 +.490 13.360 5700 ---- 12.910B ---- 12.910B 12.860 +.490 12.370 5750 ---- 12.410B ---- 12.410B 12.360 +.490 11.870 5800 ---- 11.920B ---- 11.920B 11.870 +.490 11.380 5850 ---- 11.420B ---- 11.420B 11.380 +.500 10.880 5900 ---- 10.930B ---- 10.930B 10.880 +.490 10.390 5950 ---- 10.430B 9.890A 9.890A 10.390 +.490 9.900 6000 ---- 9.940B 9.400A 9.400A 9.890 +.480 9.410 6050 ---- 9.450B 8.910A 8.910A 9.400 +.480 8.920 20 6100 ---- 8.960B 8.420A 8.420A 8.910 +.480 8.430 6150 ---- 8.470B 7.930A 7.930A 8.420 +.480 7.940 6200 ---- 7.980B ---- 7.980B 7.930 +.480 7.450 6250 ---- 7.490B 6.960A 6.960A 7.440 +.470 6.970 6300 ---- 7.010B 6.480A 6.480A 6.960 +.470 6.490 6350 ---- 6.530B 6.010A 6.010A 6.480 +.460 6.020 6400 ---- 6.050B 5.540A 5.540A 6.000 +.450 5.550 6450 ---- 5.580B ---- 5.580B 5.530 +.450 5.080 6500 ---- 5.120B ---- 5.120B 5.070 +.440 4.630 1 6550 ---- 4.670B 4.180A 4.180A 4.610 +.420 4.190 11 6600 ---- 4.220B 3.750A 3.750A 4.170 +.410 3.760 1 6650 ---- 3.790B ---- 3.790B 3.740 +.400 3.340 6700 ---- 3.370B 2.930A 2.930A 3.320 +.370 2.950 80 6750 ---- 2.970B 2.550A 2.550A 2.930 +.360 2.570 2 6800 ---- 2.590B 2.150A 2.150A 2.550 +.340 2.210 1 4 6850 ---- 2.230B 1.780A 1.780A 2.190 +.310 1.880 2 6900 ---- 1.900B 1.480A 1.480A 1.870 +.290 1 1.580 51 6950 ---- 1.600B 1.200A 1.200A 1.560 +.250 1.310 1 123 7000 ---- 1.320B .970A .970A 1.290 +.220 1.070 9 7050 1.050 1.080B .780A 1.080B 1.050 +.190 18 .860 18 7100 .850 .860B .610A .860B .850 +.170 60 .680 1 42 7150 ---- .680B .480A .480A .670 +.140 .530 100 223 7200 .460 .530B .360A .530B .520 +.110 52 .410 251 7250 ---- .410B .280A .280A .400 +.090 1 .310 1 11 7300 ---- .310B .210A .210A .310 +.080 4 .230 4 198 7350 ---- .230B .170A .160A .230 +.050 2 .180 6 33 7400 .150 .170B .150 .170B .170 +.040 5 .130 4 102 7450 ---- .120B ---- .120B .130 +.030 .100 41 7500 ---- .090B ---- .090B .090 +.020 .070 1 339 7550 ---- .060B ---- .060B .070 +.020 3 .050 124 7600 ---- .045B ---- .045B .050 +.010 .040 40 7650 ---- .035B ---- .035B .035 +.005 .030 7700 ---- .025B ---- .025B .025 +.005 .020 10 7750 ---- ---- ---- ---- .015 UNCH 3 .015 6 7800 ---- ---- ---- ---- .010 UNCH .010 32 7850 ---- ---- ---- ---- .010 +.005 .005 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 21.750B ---- 21.750B 21.710 +.490 21.220 14 4900 ---- 20.760B ---- 20.760B 20.720 +.490 20.230 5000 ---- 19.770B ---- 19.770B 19.730 +.490 19.240 5100 ---- 18.790B 18.250A 18.250A 18.740 +.480 18.260 5200 ---- 17.800B ---- 17.800B 17.750 +.480 17.270 5300 ---- 16.810B ---- 16.810B 16.770 +.490 16.280 5400 ---- 15.820B 15.290A 15.290A 15.780 +.480 15.300 5500 ---- 14.840B ---- 14.840B 14.790 +.480 14.310 5600 ---- 13.850B ---- 13.850B 13.810 +.490 13.320 5700 ---- 12.870B ---- 12.870B 12.820 +.480 12.340 5750 ---- 12.380B ---- 12.380B 12.330 +.480 11.850 5800 ---- 11.890B ---- 11.890B 11.840 +.480 11.360 5850 ---- 11.400B ---- 11.400B 11.350 +.480 10.870 5900 ---- 10.910B ---- 10.910B 10.860 +.480 10.380 5950 ---- 10.420B ---- 10.420B 10.380 +.490 9.890 6000 ---- 9.940B ---- 9.940B 9.890 +.480 9.410 6050 ---- 9.450B ---- 9.450B 9.410 +.480 8.930 6100 ---- 8.970B ---- 8.970B 8.920 +.470 8.450 6150 ---- 8.490B ---- 8.490B 8.440 +.470 7.970 6200 ---- 8.010B ---- 8.010B 7.970 +.470 7.500 6250 ---- 7.540B ---- 7.540B 7.490 +.460 7.030 6300 ---- 7.070B ---- 7.070B 7.030 +.460 6.570 6350 ---- 6.600B ---- 6.600B 6.560 +.450 6.110 6400 ---- 6.150B 5.660A 5.660A 6.100 +.430 5.670 1 6450 ---- 5.700B 5.220A 5.220A 5.650 +.420 5.230 6500 ---- 5.260B 4.790A 4.790A 5.210 +.410 4.800 6550 ---- 4.820B 4.370A 4.370A 4.780 +.400 4.380 6600 ---- 4.400B 3.960A 3.960A 4.360 +.390 3.970 6650 ---- 3.990B 3.540A 3.540A 3.950 +.380 3.570 6700 ---- 3.590B 3.180A 3.180A 3.560 +.370 3.190 6750 ---- 3.210B 2.810A 2.810A 3.180 +.350 2.830 6800 ---- 2.850B 2.460A 2.460A 2.820 +.330 2.490 6850 ---- 2.510B 2.060A 2.060A 2.480 +.310 2.170 6900 ---- 2.200B 1.790A 1.790A 2.170 +.290 1.880 53 6950 ---- 1.900B 1.510A 1.510A 1.870 +.260 1.610 256 7000 ---- 1.620B 1.280A 1.280A 1.600 +.240 1.360 69 7050 ---- 1.380B 1.070A 1.070A 1.360 +.220 1.140 24 7100 ---- 1.160B .890A .890A 1.140 +.190 .950 1 2 7150 .870 .960B .730A .850A .950 +.170 5 .780 1 7200 ---- .790B .590A .590A .780 +.140 .640 7250 ---- .640B .480A .480A .630 +.120 .510 136 136 7300 ---- .520B .380A .380A .510 +.100 .410 11 7350 ---- .410B .300A .300A .410 +.080 .330 1 145 7400 ---- .330B .240A .240A .330 +.070 .260 265 7450 ---- .260B ---- .260B .260 +.060 .200 89 7500 ---- .200B ---- .200B .200 +.040 .160 156 7550 .150 .160B .150 .160B .160 +.030 30 .130 931 7600 ---- .120B ---- .120B .130 +.030 5 .100 5 7650 ---- .090B ---- .090B .100 +.020 .080 3 7700 ---- .070B ---- .070B .080 +.020 .060 1 7750 ---- ---- ---- ---- .060 +.010 .050 4 7800 ---- .045B ---- .045B .050 +.010 .040 7 7900 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .020 UNCH .020 2 8100 ---- ---- ---- ---- .015 +.005 .010 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.610 +.490 21.120 12 4900 ---- ---- ---- ---- 20.630 +.490 20.140 6 5000 ---- ---- ---- ---- 19.650 +.500 19.150 5100 ---- ---- ---- ---- 18.660 +.490 18.170 5200 ---- ---- ---- ---- 17.680 +.490 17.190 5300 ---- ---- ---- ---- 16.700 +.490 16.210 5400 ---- ---- ---- ---- 15.720 +.490 15.230 5500 ---- ---- ---- ---- 14.750 +.490 14.260 5600 ---- ---- ---- ---- 13.770 +.490 13.280 5700 ---- ---- ---- ---- 12.800 +.490 12.310 5750 ---- ---- ---- ---- 12.310 +.480 11.830 5800 ---- ---- ---- ---- 11.830 +.490 11.340 5850 ---- ---- ---- ---- 11.340 +.480 10.860 5900 ---- ---- ---- ---- 10.860 +.480 10.380 5950 ---- ---- ---- ---- 10.380 +.480 9.900 6000 ---- ---- ---- ---- 9.910 +.480 9.430 6050 ---- ---- ---- ---- 9.430 +.470 8.960 6100 ---- ---- ---- ---- 8.960 +.470 8.490 6150 ---- ---- ---- ---- 8.490 +.460 8.030 6200 ---- ---- ---- ---- 8.030 +.460 7.570 6250 ---- ---- ---- ---- 7.570 +.460 7.110 6300 ---- ---- ---- ---- 7.110 +.440 6.670 6350 ---- ---- ---- ---- 6.660 +.430 6.230 6400 ---- ---- ---- ---- 6.220 +.430 5.790 6450 ---- ---- ---- ---- 5.780 +.410 5.370 6500 ---- ---- ---- ---- 5.360 +.400 4.960 6550 ---- ---- ---- ---- 4.940 +.390 4.550 6600 ---- ---- ---- ---- 4.540 +.380 4.160 6650 ---- 3.950B ---- ---- 4.150 +.370 3.780 6700 ---- 3.710B ---- 3.640B 3.770 +.350 3.420 6750 ---- 3.430B ---- 3.430B 3.400 +.330 3.070 6800 ---- 3.080B 2.730A 2.730A 3.060 +.310 2.750 1 6850 ---- 2.750B 2.340A 2.340A 2.730 +.290 2.440 6900 ---- 2.450B 2.050A 2.050A 2.420 +.270 2.150 21 6950 ---- 2.160B 1.780A 1.780A 2.140 +.260 1.880 7000 ---- 1.890B 1.540A 1.540A 1.870 +.240 1.630 8 7050 ---- 1.640B 1.330A 1.330A 1.630 +.220 1.410 1 7100 ---- 1.420B 1.140A 1.140A 1.400 +.190 1.210 2 7150 ---- 1.220B .970A .970A 1.200 +.170 1.030 7200 ---- 1.030B .820A .820A 1.020 +.150 .870 2 7250 ---- .870B .680A .680A .860 +.130 .730 7300 ---- .730B .570A .570A .720 +.110 .610 6 7350 ---- .610B .470A .470A .600 +.100 .500 1 7400 ---- .510B .390A .390A .500 +.090 1 .410 2 7450 ---- .420B .320A .320A .410 +.070 .340 1 7500 .250 .340B .250 .340B .340 +.060 5 .280 12 7550 ---- .280B ---- .280B .270 +.040 .230 7600 ---- .230B ---- .230B .220 +.030 .190 7 7650 ---- .180B ---- .180B .180 +.030 .150 4 7700 ---- .150B ---- .150B .150 +.020 .130 4 7750 ---- .120B ---- .120B .120 +.020 .100 7800 ---- .090B ---- .090B .100 +.020 .080 6 7850 ---- ---- ---- ---- .080 +.010 .070 7900 ---- ---- ---- ---- .070 +.010 .060 5 7950 ---- ---- ---- ---- .060 +.010 .050 8000 ---- ---- ---- ---- .050 +.010 .040 7 8050 .050 .050 .050 .045A .045 +.010 3 .035 122 8100 .030 .030 .030 .030 .040 +.010 33 .030 38 8200 ---- ---- ---- ---- .030 +.010 .020 47 8300 ---- ---- ---- ---- .020 +.005 .015 118 8400 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 21.740B ---- 21.740B 21.700 +.490 21.210 4900 ---- 20.760B ---- 20.760B 20.720 +.490 20.230 5000 ---- 19.780B ---- 19.780B 19.750 +.500 19.250 5100 ---- 18.800B ---- 18.800B 18.770 +.490 18.280 5200 ---- 17.830B ---- 17.830B 17.800 +.500 17.300 5300 ---- 16.860B ---- 16.860B 16.820 +.490 16.330 5400 ---- 15.880B ---- 15.880B 15.850 +.490 15.360 5500 ---- 14.910B ---- 14.910B 14.880 +.490 14.390 5600 ---- 13.950B ---- 13.950B 13.910 +.480 13.430 5700 ---- 12.980B ---- 12.980B 12.950 +.480 12.470 5750 ---- 12.500B ---- 12.500B 12.470 +.480 11.990 5800 ---- 12.020B ---- 12.020B 11.990 +.480 11.510 5850 ---- 11.540B ---- 11.540B 11.520 +.480 11.040 5900 ---- 11.070B ---- 11.070B 11.040 +.470 10.570 5950 ---- 10.590B ---- 10.590B 10.570 +.470 10.100 6000 ---- 10.120B ---- 10.120B 10.100 +.470 9.630 6050 ---- 9.660B ---- 9.660B 9.630 +.460 9.170 6100 ---- 9.190B ---- 9.190B 9.170 +.460 8.710 6150 ---- 8.730B ---- 8.730B 8.710 +.460 8.250 6200 ---- 8.280B ---- 8.280B 8.250 +.450 7.800 6250 ---- 7.820B ---- 7.820B 7.800 +.440 7.360 6300 ---- 7.380B ---- 7.380B 7.350 +.430 6.920 6350 ---- 6.940B ---- 6.940B 6.910 +.430 6.480 6400 ---- 6.510B ---- 6.510B 6.480 +.420 6.060 6450 ---- 6.080B ---- 6.080B 6.050 +.410 5.640 6500 ---- 5.660B ---- 5.660B 5.630 +.400 5.230 6550 ---- 5.250B ---- 5.250B 5.220 +.380 4.840 6600 ---- 4.850B ---- 4.850B 4.830 +.380 4.450 6650 ---- 4.470B ---- 4.470B 4.440 +.370 4.070 6700 ---- 4.090B ---- 4.090B 4.070 +.360 3.710 6750 ---- 3.730B ---- 3.730B 3.710 +.340 3.370 6800 ---- 3.380B ---- 3.380B 3.360 +.320 3.040 6850 ---- 3.050B 2.640A 2.640A 3.030 +.300 2.730 6900 ---- 2.740B 2.370A 2.370A 2.720 +.290 2.430 6950 ---- 2.450B 2.100A 2.100A 2.430 +.270 2.160 7000 ---- 2.170B 1.820A 1.820A 2.160 +.260 1.900 7050 ---- 1.930B 1.600A 1.600A 1.900 +.230 1.670 50 7100 ---- 1.690B 1.390A 1.390A 1.670 +.210 1.460 7150 ---- 1.470B 1.210A 1.210A 1.460 +.190 1.270 7200 ---- 1.280B 1.040A 1.040A 1.260 +.170 1.090 7250 ---- 1.100B .890A .890A 1.090 +.150 .940 1 7300 ---- .950B .760A .760A .940 +.130 .810 7350 ---- .810B .650A .650A .800 +.110 .690 7400 ---- .690B .550A .550A .680 +.100 .580 7450 ---- .580B .460A .460A .580 +.090 .490 1 7500 ---- .480B .390A .390A .490 +.070 .420 7550 ---- .400B .330A .330A .410 +.060 .350 7600 ---- .330B .270A .270A .340 +.050 .290 7650 ---- .280B ---- .280B .290 +.040 .250 7700 ---- .230B ---- .230B .240 +.040 .200 7800 ---- .160B ---- .160B .160 +.020 .140 1 7900 ---- .110B ---- .110B .110 +.020 .090 8000 ---- .070B ---- .070B .070 +.010 .060 8100 ---- .045B ---- .045B .045 +.005 .040 8200 ---- .030B ---- .030B .030 +.005 .025 8300 ---- .020B ---- .020B .020 +.005 .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 21.650B ---- 21.650B 21.620 +.490 21.130 4900 ---- 20.680B ---- 20.680B 20.650 +.490 20.160 6 5000 ---- 19.710B ---- 19.710B 19.680 +.490 19.190 5100 ---- 18.740B ---- 18.740B 18.700 +.480 18.220 5200 ---- 17.770B ---- 17.770B 17.740 +.490 17.250 5300 ---- 16.800B ---- 16.800B 16.770 +.490 16.280 5400 ---- 15.840B ---- 15.840B 15.800 +.480 15.320 5500 ---- 14.880B ---- 14.880B 14.840 +.480 14.360 5600 ---- 13.920B ---- 13.920B 13.880 +.470 13.410 5700 ---- 12.960B ---- 12.960B 12.930 +.470 12.460 5750 ---- 12.490B ---- 12.490B 12.460 +.480 11.980 5800 ---- 12.010B ---- 12.010B 11.980 +.470 11.510 5850 ---- 11.540B ---- 11.540B 11.510 +.460 11.050 5900 ---- 11.070B ---- 11.070B 11.050 +.470 10.580 5950 ---- 10.610B ---- 10.610B 10.580 +.460 10.120 6000 ---- 10.140B ---- 10.140B 10.120 +.460 9.660 6050 ---- 9.680B ---- 9.680B 9.660 +.460 9.200 6100 ---- 9.230B ---- 9.230B 9.200 +.450 8.750 6150 ---- 8.780B ---- 8.780B 8.750 +.450 8.300 6200 ---- 8.330B ---- 8.330B 8.300 +.440 7.860 6250 ---- 7.890B ---- 7.890B 7.860 +.440 7.420 6300 ---- 7.450B ---- 7.450B 7.420 +.430 6.990 6350 ---- 7.020B ---- 7.020B 6.990 +.420 6.570 6400 ---- 6.600B ---- 6.600B 6.570 +.420 6.150 6450 ---- 6.180B ---- 6.180B 6.150 +.410 5.740 6500 ---- 5.770B ---- 5.770B 5.740 +.400 5.340 6550 ---- 5.370B ---- 5.370B 5.340 +.380 4.960 6600 ---- 4.980B ---- 4.980B 4.950 +.370 4.580 6650 ---- 4.600B ---- 4.600B 4.580 +.370 4.210 1 6700 ---- 4.240B ---- 4.240B 4.210 +.350 3.860 6750 ---- 3.880B ---- 3.880B 3.860 +.340 3.520 6800 ---- 3.550B 3.140A 3.140A 3.530 +.330 3.200 6850 ---- 3.220B 2.850A 2.850A 3.200 +.300 2.900 6900 ---- 2.910B 2.570A 2.570A 2.900 +.290 2.610 6950 ---- 2.620B 2.300A 2.300A 2.610 +.270 2.340 7000 ---- 2.350B 1.990A 1.990A 2.340 +.260 2.080 7050 ---- 2.100B 1.770A 1.770A 2.080 +.230 1.850 7100 ---- 1.860B 1.560A 1.560A 1.850 +.220 1.630 7150 ---- 1.640B 1.370A 1.370A 1.630 +.200 1.430 7200 ---- 1.440B 1.200A 1.200A 1.430 +.180 1.250 7250 ---- 1.260B 1.050A 1.050A 1.260 +.170 1.090 7300 ---- 1.100B .910A .910A 1.090 +.140 .950 7350 ---- .950B .780A .780A .950 +.130 .820 7400 ---- .820B .670A .670A .820 +.120 .700 7450 ---- .710B .580A .580A .710 +.100 .610 1 7500 ---- .600B .490A .490A .610 +.090 .520 7550 ---- .510B .420A .420A .520 +.080 .440 7600 ---- .430B .360A .360A .450 +.070 .380 2 7650 ---- .370B .310A .310A .380 +.060 .320 7700 ---- .310B ---- .310B .330 +.050 .280 7800 ---- .220B ---- .220B .240 +.040 .200 7900 ---- .160B ---- .160B .170 +.020 .150 8000 ---- ---- ---- ---- .130 +.020 .110 8100 .100 .110 .100 .100A .090 +.010 7 .080 3 8200 ---- ---- ---- ---- .070 +.010 .060 8300 ---- ---- ---- ---- .050 +.005 .045 8400 ---- ---- ---- ---- .035 +.005 .030 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 21.550B ---- 21.550B 21.530 +.490 21.040 72 4900 ---- 20.590B ---- 20.590B 20.560 +.490 20.070 5000 ---- 19.620B ---- 19.620B 19.600 +.490 19.110 36 5100 ---- 18.660B ---- 18.660B 18.630 +.480 18.150 18 5200 ---- 17.700B ---- 17.700B 17.670 +.480 17.190 6 5300 ---- 16.740B ---- 16.740B 16.710 +.480 16.230 5400 ---- 15.790B ---- 15.790B 15.760 +.480 15.280 5500 ---- 14.830B ---- 14.830B 14.810 +.480 14.330 5600 ---- 13.880B ---- 13.880B 13.860 +.470 13.390 5700 ---- 12.940B ---- 12.940B 12.920 +.470 12.450 5750 ---- 12.470B ---- 12.470B 12.450 +.470 11.980 5800 ---- 12.000B ---- 12.000B 11.990 +.470 11.520 5850 ---- 11.540B ---- 11.540B 11.520 +.460 11.060 5900 ---- 11.080B ---- 11.080B 11.060 +.460 10.600 5950 ---- 10.620B ---- 10.620B 10.610 +.460 10.150 6000 ---- 10.170B ---- 10.170B 10.150 +.450 9.700 6050 ---- 9.720B ---- 9.720B 9.700 +.450 9.250 6100 ---- 9.270B ---- 9.270B 9.250 +.440 8.810 6150 ---- 8.830B ---- 8.830B 8.810 +.440 8.370 6200 ---- 8.390B ---- 8.390B 8.370 +.430 7.940 6250 ---- 7.960B ---- 7.960B 7.940 +.430 7.510 6300 ---- 7.530B ---- 7.530B 7.510 +.420 7.090 6350 ---- 7.110B ---- 7.110B 7.090 +.420 6.670 6400 ---- 6.700B ---- 6.700B 6.670 +.400 6.270 6450 ---- 6.290B ---- 6.290B 6.270 +.400 5.870 6500 ---- 5.890B ---- 5.890B 5.870 +.390 5.480 6550 ---- 5.500B ---- 5.500B 5.480 +.380 5.100 6600 ---- 5.120B ---- 5.120B 5.100 +.370 4.730 6650 ---- 4.750B ---- 4.750B 4.730 +.360 4.370 6700 ---- 4.390B ---- 4.390B 4.370 +.350 4.020 6750 ---- 4.050B ---- 4.050B 4.030 +.340 3.690 6800 ---- 3.720B 3.340A 3.340A 3.700 +.330 3.370 6850 ---- 3.400B 3.050A 3.050A 3.380 +.310 3.070 5 6900 ---- 3.090B 2.770A 2.770A 3.080 +.290 2.790 1 6950 ---- 2.810B ---- 2.810B 2.800 +.290 2.510 7000 ---- 2.530B 2.180A 2.180A 2.530 +.270 2.260 7050 ---- 2.280B 1.950A 1.950A 2.270 +.250 2.020 7100 ---- 2.040B 1.740A 1.740A 2.040 +.230 1.810 7150 ---- 1.820B 1.550A 1.550A 1.820 +.220 1.600 7200 ---- 1.620B 1.370A 1.370A 1.620 +.200 1.420 1 7250 ---- 1.430B 1.210A 1.210A 1.430 +.180 1.250 7300 ---- 1.270B 1.060A 1.060A 1.260 +.160 1.100 1 7350 ---- 1.110B .930A .930A 1.110 +.150 .960 7400 ---- .970B .810A .810A .970 +.130 .840 7450 ---- .850B .710A .710A .850 +.120 .730 7500 .600 .740B .600 .740B .740 +.100 22 .640 7550 ---- .640B .540A .540A .640 +.090 .550 1 7600 ---- .550B .460A .460A .560 +.080 2 .480 11 7650 ---- .470B .400A .400A .480 +.070 .410 4 7700 ---- .410B .350A .350A .420 +.060 .360 7750 ---- .350B ---- .350B .360 +.050 .310 7800 ---- .300B ---- .300B .310 +.040 .270 7850 ---- .260B ---- .260B .270 +.030 .240 7900 ---- .220B ---- .220B .230 +.030 .200 7950 ---- .190B ---- .190B .200 +.020 .180 8000 ---- ---- ---- ---- .170 +.010 22 .160 2 8050 ---- ---- ---- ---- .150 +.010 .140 8100 ---- ---- ---- ---- .130 +.010 .120 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .070 UNCH .070 5 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .045 UNCH .045 7 8600 ---- ---- ---- ---- .030 -.005 .035 2 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 -.005 .015 9100 ---- ---- ---- ---- .010 UNCH .010 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 21.590B ---- 21.590B 21.610 +.490 21.120 4900 ---- 20.630B ---- 20.630B 20.650 +.490 20.160 5000 ---- 19.680B ---- 19.680B 19.690 +.490 19.200 5100 ---- 18.720B ---- 18.720B 18.730 +.490 18.240 5200 ---- 17.760B ---- 17.760B 17.780 +.490 17.290 5300 ---- 16.810B ---- 16.810B 16.820 +.480 16.340 5400 ---- 15.860B ---- 15.860B 15.870 +.480 15.390 5500 ---- 14.920B ---- 14.920B 14.930 +.480 14.450 5600 ---- 13.980B ---- 13.980B 13.990 +.480 13.510 5700 ---- 13.040B ---- 13.040B 13.050 +.470 12.580 5750 ---- 12.580B ---- 12.580B 12.590 +.470 12.120 5800 ---- 12.120B ---- 12.120B 12.130 +.470 11.660 5850 ---- 11.660B ---- 11.660B 11.670 +.470 11.200 5900 ---- 11.200B ---- 11.200B 11.210 +.460 10.750 5950 ---- 10.750B ---- 10.750B 10.760 +.460 10.300 6000 ---- 10.300B ---- 10.300B 10.310 +.460 9.850 6050 ---- 9.860B ---- 9.860B 9.870 +.460 9.410 6100 ---- 9.420B ---- 9.420B 9.430 +.450 8.980 6150 ---- 8.990B ---- 8.990B 8.990 +.440 8.550 6200 ---- 8.550B ---- 8.550B 8.560 +.440 8.120 6250 ---- 8.130B ---- 8.130B 8.130 +.430 7.700 6300 ---- 7.710B ---- 7.710B 7.710 +.420 7.290 6350 ---- 7.290B ---- 7.290B 7.300 +.410 6.890 6400 ---- 6.880B ---- 6.880B 6.890 +.400 6.490 6450 ---- 6.480B ---- 6.480B 6.490 +.400 6.090 6500 ---- 6.090B ---- 6.090B 6.100 +.390 5.710 6550 ---- 5.700B ---- 5.700B 5.710 +.380 5.330 6600 ---- 5.330B ---- 5.330B 5.340 +.370 4.970 2 6650 ---- 4.960B ---- 4.960B 4.970 +.360 4.610 6700 ---- 4.610B ---- 4.610B 4.610 +.340 4.270 6750 ---- 4.270B ---- 4.270B 4.270 +.340 3.930 6800 ---- 3.940B ---- 3.940B 3.940 +.320 3.620 6850 ---- 3.620B ---- 3.620B 3.620 +.310 3.310 6900 ---- 3.320B ---- 3.320B 3.320 +.300 3.020 6950 ---- 3.030B ---- 3.030B 3.030 +.290 2.740 7000 ---- 2.760B 2.400A 2.400A 2.760 +.280 2.480 7050 ---- 2.500B 2.170A 2.170A 2.500 +.260 2.240 7100 ---- 2.270B 1.950A 1.950A 2.260 +.250 2.010 7150 ---- 2.040B 1.750A 1.750A 2.030 +.230 1.800 7200 ---- 1.830B 1.570A 1.570A 1.820 +.210 1.610 7250 ---- 1.640B 1.400A 1.400A 1.630 +.200 1.430 7300 ---- 1.460B 1.240A 1.240A 1.450 +.180 1.270 7350 ---- 1.300B 1.100A 1.100A 1.290 +.170 1.120 7400 ---- 1.150B .970A .970A 1.150 +.170 .980 1 7450 ---- 1.010B ---- 1.010B 1.010 +.150 .860 7500 .760 .890B .750A .750A .890 +.130 1 .760 4 7550 ---- .780B ---- .780B .790 +.130 .660 7600 ---- .680B ---- .680B .690 +.110 .580 7650 ---- .590B ---- .590B .600 +.090 .510 7700 ---- .510B ---- .510B .530 +.090 .440 7800 ---- .390B ---- .390B .400 +.070 .330 7900 ---- .300B ---- .300B .310 +.050 .260 8000 ---- .220B ---- .220B .240 +.040 .200 8100 ---- .160B ---- .160B .180 +.030 .150 8200 ---- ---- ---- ---- .140 +.020 .120 8300 ---- ---- ---- ---- .110 +.020 .090 8400 ---- ---- ---- ---- .080 +.010 .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .040 UNCH .040 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 19.610B ---- 19.610B 19.630 +.490 19.140 5100 ---- 18.660B ---- 18.660B 18.680 +.490 18.190 5200 ---- 17.710B ---- 17.710B 17.730 +.480 17.250 5300 ---- 16.770B ---- 16.770B 16.790 +.490 16.300 5400 ---- 15.820B ---- 15.820B 15.840 +.470 15.370 5500 ---- 14.890B ---- 14.890B 14.910 +.480 14.430 5600 ---- 13.950B ---- 13.950B 13.980 +.470 13.510 5700 ---- 13.030B ---- 13.030B 13.060 +.470 12.590 5800 ---- 12.120B ---- 12.120B 12.140 +.460 11.680 5900 ---- 11.220B ---- 11.220B 11.240 +.460 10.780 6000 ---- 10.330B ---- 10.330B 10.340 +.440 9.900 6050 ---- 9.890B ---- 9.890B 9.900 +.440 9.460 6100 ---- 9.460B ---- 9.460B 9.470 +.440 9.030 6150 ---- 9.030B ---- 9.030B 9.040 +.430 8.610 6200 ---- 8.600B ---- 8.600B 8.610 +.420 8.190 6250 ---- 8.180B ---- 8.180B 8.190 +.420 7.770 6300 ---- 7.770B ---- 7.770B 7.770 +.410 7.360 6350 ---- 7.360B ---- 7.360B 7.360 +.400 6.960 6400 ---- 6.960B ---- 6.960B 6.960 +.400 6.560 6450 ---- 6.560B ---- 6.560B 6.570 +.390 6.180 6500 ---- 6.180B ---- 6.180B 6.180 +.380 5.800 6550 ---- 5.800B ---- 5.800B 5.800 +.370 5.430 6600 ---- 5.430B ---- 5.430B 5.430 +.360 5.070 6650 ---- 5.070B ---- 5.070B 5.070 +.350 4.720 6700 ---- 4.720B ---- 4.720B 4.730 +.350 4.380 6750 ---- 4.380B ---- 4.380B 4.390 +.340 4.050 3 6800 ---- 4.060B ---- 4.060B 4.060 +.320 3.740 6850 ---- 3.750B ---- 3.750B 3.750 +.320 3.430 6900 ---- 3.450B ---- 3.450B 3.450 +.300 3.150 6950 ---- 3.160B ---- 3.160B 3.170 +.290 2.880 7000 ---- 2.890B 2.540A 2.540A 2.890 +.270 2.620 7050 ---- 2.630B 2.310A 2.310A 2.640 +.260 2.380 7100 ---- 2.400B 2.090A 2.090A 2.400 +.240 2.160 7150 ---- 2.180B 1.890A 1.890A 2.170 +.220 1.950 7200 ---- 1.960B 1.700A 1.700A 1.960 +.200 1.760 7250 ---- 1.770B 1.520A 1.520A 1.770 +.190 1.580 7300 ---- 1.590B 1.370A 1.370A 1.590 +.180 1.410 7350 ---- 1.420B 1.220A 1.220A 1.420 +.160 1.260 7400 ---- 1.270B 1.090A 1.090A 1.270 +.150 1.120 7450 ---- 1.130B .960A .960A 1.130 +.130 1.000 7500 ---- 1.000B .850A .850A 1.010 +.120 .890 7550 ---- .880B .760A .760A .890 +.100 .790 7600 ---- .780B .670A .670A .790 +.100 .690 7650 ---- .680B .590A .590A .700 +.090 .610 7700 ---- .600B .520A .520A .620 +.080 .540 7800 ---- .460B .400A .400A .480 +.060 .420 7900 ---- .350B ---- .350B .370 +.050 .320 8000 ---- .280B ---- .280B .290 +.040 .250 8100 ---- .210B ---- .210B .230 +.040 .190 8200 ---- ---- ---- ---- .180 +.030 .150 8300 ---- ---- ---- ---- .140 +.020 .120 8400 ---- ---- ---- ---- .110 +.020 .090 8500 ---- ---- ---- ---- .090 +.010 .080 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- ---- ---- ---- .060 +.010 .050 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 21.430B ---- 21.430B 21.450 +.480 20.970 4900 ---- 20.480B ---- 20.480B 20.500 +.480 20.020 5000 ---- 19.540B ---- 19.540B 19.560 +.490 19.070 5100 ---- 18.590B ---- 18.590B 18.610 +.480 18.130 5200 ---- 17.650B ---- 17.650B 17.670 +.480 17.190 5300 ---- 16.710B ---- 16.710B 16.730 +.480 16.250 5400 ---- 15.780B ---- 15.780B 15.800 +.480 15.320 5500 ---- 14.850B ---- 14.850B 14.870 +.470 14.400 5600 ---- 13.930B ---- 13.930B 13.950 +.470 13.480 5700 ---- 13.020B ---- 13.020B 13.030 +.460 12.570 5750 ---- 12.570B ---- 12.570B 12.580 +.460 12.120 5800 ---- 12.120B ---- 12.120B 12.130 +.450 11.680 5850 ---- 11.670B ---- 11.670B 11.690 +.460 11.230 5900 ---- 11.230B ---- 11.230B 11.240 +.440 10.800 5950 ---- 10.790B ---- 10.790B 10.800 +.440 10.360 6000 ---- 10.360B ---- 10.360B 10.370 +.440 9.930 6050 ---- 9.930B ---- 9.930B 9.940 +.440 9.500 6100 ---- 9.500B ---- 9.500B 9.510 +.430 9.080 6150 ---- 9.080B ---- 9.080B 9.090 +.430 8.660 6200 ---- 8.660B ---- 8.660B 8.670 +.420 8.250 6250 ---- 8.250B ---- 8.250B 8.260 +.420 7.840 6300 ---- 7.840B ---- 7.840B 7.850 +.410 7.440 6350 ---- 7.440B ---- 7.440B 7.450 +.400 7.050 6400 ---- 7.040B ---- 7.040B 7.050 +.390 6.660 6450 ---- 6.660B ---- 6.660B 6.660 +.380 6.280 6500 ---- 6.280B ---- 6.280B 6.280 +.380 5.900 3 6550 ---- 5.900B ---- 5.900B 5.910 +.370 5.540 6600 ---- 5.540B ---- 5.540B 5.550 +.370 5.180 6650 ---- 5.190B ---- 5.190B 5.190 +.350 4.840 6700 ---- 4.840B ---- 4.840B 4.850 +.340 4.510 6750 ---- 4.510B ---- 4.510B 4.520 +.340 4.180 6800 ---- 4.190B ---- 4.190B 4.190 +.310 3.880 2 6850 ---- 3.880B ---- 3.880B 3.890 +.310 3.580 6900 ---- 3.590B ---- 3.590B 3.590 +.290 3.300 6950 ---- 3.300B ---- 3.300B 3.310 +.280 3.030 7000 ---- 3.030B 2.690A 2.690A 3.040 +.270 2.770 100 7050 ---- 2.780B 2.450A 2.450A 2.780 +.250 2.530 7100 ---- 2.550B 2.240A 2.240A 2.540 +.240 2.300 7150 ---- 2.320B 2.030A 2.030A 2.320 +.230 2.090 7200 ---- 2.110B 1.840A 1.840A 2.110 +.220 1.890 7250 ---- 1.910B 1.660A 1.660A 1.910 +.200 1.710 2 7300 ---- 1.730B 1.500A 1.500A 1.720 +.180 1.540 7350 ---- 1.560B 1.350A 1.350A 1.560 +.180 1.380 2 7400 ---- 1.400B 1.210A 1.210A 1.400 +.160 1.240 7450 ---- 1.250B 1.090A 1.090A 1.260 +.160 1.100 7500 ---- 1.120B .970A .970A 1.120 +.130 .990 7550 ---- 1.000B .870A .870A 1.010 +.130 .880 7600 ---- .890B .770A .770A .900 +.120 .780 2 7650 ---- .790B ---- .790B .800 +.110 .690 2 7700 ---- .700B ---- .700B .710 +.100 .610 110 7750 ---- .620B .540A .540A .630 +.080 .550 1 7800 ---- .550B ---- .550B .560 +.080 .480 17 7850 ---- .490B ---- .490B .500 +.070 .430 7900 ---- .430B ---- .430B .440 +.060 .380 15 7950 ---- .380B ---- .380B .390 +.050 .340 8000 ---- .330B ---- .330B .350 +.050 .300 8050 ---- .290B ---- .290B .310 +.040 .270 8100 ---- .260B ---- .260B .280 +.040 .240 8200 ---- .200B ---- .200B .220 +.030 .190 8300 ---- ---- ---- ---- .180 +.030 .150 8400 ---- ---- ---- ---- .140 +.020 .120 8500 ---- ---- ---- ---- .110 +.010 .100 8600 ---- ---- ---- ---- .090 +.010 .080 8700 ---- ---- ---- ---- .080 +.010 .070 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .035 UNCH .035 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.920 +.460 14.460 5600 ---- ---- ---- ---- 14.010 +.460 13.550 5700 ---- ---- ---- ---- 13.110 +.450 12.660 5800 ---- ---- ---- ---- 12.220 +.450 11.770 5900 ---- ---- ---- ---- 11.340 +.440 10.900 6000 ---- ---- ---- ---- 10.480 +.440 10.040 6100 ---- ---- ---- ---- 9.630 +.430 9.200 6200 ---- ---- ---- ---- 8.790 +.420 8.370 6300 ---- ---- ---- ---- 7.980 +.410 7.570 6400 ---- ---- ---- ---- 7.190 +.400 6.790 6450 ---- ---- ---- ---- 6.800 +.390 6.410 6500 ---- ---- ---- ---- 6.420 +.380 6.040 6550 ---- ---- ---- ---- 6.050 +.370 5.680 6600 ---- ---- ---- ---- 5.690 +.360 5.330 6650 ---- ---- ---- ---- 5.340 +.350 4.990 6700 ---- ---- ---- ---- 5.010 +.350 4.660 6750 ---- ---- ---- ---- 4.680 +.340 4.340 6800 ---- 4.140B ---- 4.140B 4.360 +.330 4.030 6850 ---- 4.050B ---- 4.050B 4.060 +.320 3.740 6900 ---- 3.750B ---- 3.750B 3.760 +.300 3.460 6950 ---- 3.470B ---- 3.470B 3.480 +.280 3.200 7000 ---- 3.200B ---- 3.200B 3.220 +.270 2.950 7050 ---- 2.940B 2.620A 2.620A 2.960 +.260 2.700 7100 ---- 2.720B 2.400A 2.400A 2.720 +.240 2.480 7150 ---- 2.490B 2.190A 2.190A 2.490 +.230 2.260 7200 ---- 2.270B 2.000A 2.000A 2.280 +.220 2.060 7250 ---- 2.070B 1.810A 1.810A 2.070 +.200 1.870 7300 ---- 1.880B 1.650A 1.650A 1.890 +.190 1.700 7350 ---- 1.700B 1.490A 1.490A 1.710 +.170 1.540 7400 ---- 1.540B 1.350A 1.350A 1.550 +.160 1.390 7450 ---- 1.390B 1.210A 1.210A 1.400 +.150 1.250 7500 ---- 1.250B 1.090A 1.090A 1.260 +.140 1.120 7550 ---- 1.120B .980A .980A 1.130 +.120 1.010 7600 ---- 1.010B .880A .880A 1.020 +.110 .910 7650 ---- .900B .790A .790A .910 +.100 .810 7700 ---- .800B .710A .710A .820 +.090 .730 7800 ---- .640B .560A .560A .660 +.080 .580 7900 ---- .510B .450A .450A .530 +.060 .470 8000 ---- .400B ---- .400B .420 +.050 .370 8100 ---- .310B ---- .310B .340 +.040 .300 8200 ---- ---- ---- ---- .270 +.030 .240 8300 ---- ---- ---- ---- .220 +.030 .190 8400 ---- ---- ---- ---- .180 +.020 .160 8500 ---- ---- ---- ---- .140 +.010 .130 8600 ---- ---- ---- ---- .120 +.020 .100 8700 ---- ---- ---- ---- .090 UNCH .090 ADU FEB24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.910 +.460 14.450 5600 ---- ---- ---- ---- 14.010 +.460 13.550 5700 ---- ---- ---- ---- 13.110 +.440 12.670 5800 ---- ---- ---- ---- 12.230 +.440 11.790 5900 ---- ---- ---- ---- 11.370 +.440 10.930 6000 ---- ---- ---- ---- 10.510 +.430 10.080 6100 ---- ---- ---- ---- 9.670 +.420 9.250 6200 ---- ---- ---- ---- 8.850 +.420 8.430 6300 ---- ---- ---- ---- 8.050 +.410 7.640 6400 ---- ---- ---- ---- 7.270 +.390 6.880 6450 ---- ---- ---- ---- 6.890 +.390 6.500 6500 ---- ---- ---- ---- 6.520 +.380 6.140 6550 ---- ---- ---- ---- 6.160 +.380 5.780 6600 ---- ---- ---- ---- 5.800 +.360 5.440 6650 ---- ---- ---- ---- 5.450 +.350 5.100 6700 ---- ---- ---- ---- 5.120 +.350 4.770 6750 ---- ---- ---- ---- 4.790 +.340 4.450 6800 ---- 4.390B ---- 4.390B 4.470 +.320 4.150 6850 ---- 4.180B ---- 4.180B 4.170 +.320 3.850 6900 ---- 3.890B ---- 3.890B 3.880 +.310 3.570 6950 ---- 3.610B ---- 3.610B 3.600 +.300 3.300 7000 ---- 3.340B ---- 3.340B 3.330 +.280 3.050 7050 ---- 3.080B 2.760A 2.760A 3.070 +.260 2.810 7100 ---- 2.850B 2.540A 2.540A 2.830 +.250 2.580 7150 ---- 2.620B 2.330A 2.330A 2.610 +.250 2.360 7200 ---- 2.410B 2.130A 2.130A 2.390 +.230 2.160 7250 ---- 2.200B 1.950A 1.950A 2.190 +.210 1.980 7300 ---- 2.010B 1.770A 1.770A 2.000 +.200 1.800 7350 ---- 1.830B 1.620A 1.620A 1.830 +.190 1.640 7400 ---- 1.670B 1.470A 1.470A 1.670 +.180 1.490 7450 ---- 1.510B 1.330A 1.330A 1.520 +.170 1.350 7500 ---- 1.370B 1.210A 1.210A 1.380 +.150 1.230 7550 ---- 1.240B 1.090A 1.090A 1.250 +.140 1.110 7600 ---- 1.120B .980A .980A 1.130 +.130 1.000 7700 ---- .900B .800A .800A .930 +.110 .820 7800 ---- .730B .650A .650A .760 +.090 .670 7900 ---- .590B .530A .530A .620 +.080 .540 8000 ---- .470B .430A .430A .500 +.060 .440 8100 ---- .380B ---- .380B .410 +.050 .360 8200 ---- .300B ---- .300B .330 +.040 .290 8300 ---- ---- ---- ---- .270 +.030 .240 8400 ---- ---- ---- ---- .220 +.020 .200 8500 ---- ---- ---- ---- .180 +.020 .160 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.320 +.480 20.840 4900 ---- ---- ---- ---- 20.390 +.470 19.920 5000 ---- ---- ---- ---- 19.460 +.470 18.990 5100 ---- ---- ---- ---- 18.540 +.470 18.070 5200 ---- ---- ---- ---- 17.620 +.470 17.150 5300 ---- ---- ---- ---- 16.710 +.470 16.240 5400 ---- ---- ---- ---- 15.800 +.460 15.340 5500 ---- ---- ---- ---- 14.900 +.460 14.440 1 5600 ---- ---- ---- ---- 14.000 +.450 13.550 5700 ---- ---- ---- ---- 13.120 +.450 12.670 5750 ---- ---- ---- ---- 12.680 +.450 12.230 5800 ---- ---- ---- ---- 12.240 +.440 11.800 5850 ---- ---- ---- ---- 11.810 +.440 11.370 5900 ---- ---- ---- ---- 11.380 +.440 10.940 5950 ---- ---- ---- ---- 10.960 +.440 10.520 6000 ---- ---- ---- ---- 10.540 +.440 10.100 6050 ---- ---- ---- ---- 10.120 +.430 9.690 6100 ---- ---- ---- ---- 9.710 +.430 9.280 6150 ---- ---- ---- ---- 9.300 +.420 8.880 6200 ---- ---- ---- ---- 8.890 +.410 8.480 6250 ---- ---- ---- ---- 8.490 +.410 8.080 6300 ---- ---- ---- ---- 8.100 +.410 7.690 6350 ---- ---- ---- ---- 7.710 +.400 7.310 6400 ---- ---- ---- ---- 7.330 +.390 6.940 6450 ---- ---- ---- ---- 6.960 +.390 6.570 6500 ---- ---- ---- ---- 6.590 +.380 6.210 6550 ---- ---- ---- ---- 6.230 +.370 5.860 6600 ---- ---- ---- ---- 5.880 +.370 5.510 6650 ---- ---- ---- ---- 5.540 +.360 5.180 6700 ---- ---- ---- ---- 5.200 +.340 4.860 6750 ---- ---- ---- ---- 4.880 +.340 4.540 6800 ---- 4.550B ---- 4.550B 4.570 +.330 4.240 1 6850 ---- 4.260B ---- 4.260B 4.270 +.320 3.950 6900 ---- 3.970B ---- 3.970B 3.980 +.310 3.670 6950 ---- 3.690B ---- 3.690B 3.700 +.300 3.400 7000 ---- 3.420B ---- 3.420B 3.430 +.280 3.150 5 7050 ---- 3.170B 2.870A 2.870A 3.180 +.260 2.920 7100 ---- 2.950B 2.650A 2.650A 2.950 +.250 2.700 50 7150 ---- 2.730B 2.440A 2.440A 2.720 +.230 2.490 7200 ---- 2.510B 2.240A 2.240A 2.510 +.220 2.290 7250 ---- 2.310B 2.050A 2.050A 2.310 +.210 2.100 7300 ---- 2.110B 1.880A 1.880A 2.120 +.190 1.930 7350 ---- 1.930B 1.720A 1.720A 1.950 +.190 1.760 7400 ---- 1.770B 1.570A 1.570A 1.780 +.170 1.610 7450 ---- 1.610B 1.430A 1.430A 1.630 +.170 1.460 7500 ---- 1.460B 1.300A 1.300A 1.480 +.160 1.320 7550 ---- 1.330B 1.180A 1.180A 1.350 +.150 1.200 7600 ---- 1.210B 1.070A 1.070A 1.230 +.140 1.090 7650 ---- 1.090B .970A .970A 1.110 +.130 .980 7700 ---- .990B ---- .990B 1.010 +.130 .880 7750 ---- .890B ---- .890B .910 +.110 .800 7800 ---- .800B ---- .800B .820 +.100 .720 7850 ---- .720B ---- .720B .740 +.090 .650 7900 ---- .640B ---- .640B .670 +.090 .580 7950 ---- .580B ---- .580B .610 +.080 .530 8000 ---- .520B ---- .520B .550 +.080 .470 2 8050 ---- .470B ---- .470B .490 +.060 .430 8100 ---- .420B ---- .420B .450 +.060 .390 8200 ---- .330B ---- .330B .370 +.050 .320 8300 ---- ---- ---- ---- .300 +.030 .270 6 8400 ---- ---- ---- ---- .250 +.030 .220 11 8500 .250 .250 .250 .240A .210 +.030 1 .180 86 8600 ---- ---- ---- ---- .170 +.020 .150 8700 ---- ---- ---- ---- .140 +.010 .130 8800 ---- ---- ---- ---- .120 +.010 .110 8900 ---- ---- ---- ---- .100 +.010 .090 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .070 UNCH .070 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.150 +.460 20.690 4900 ---- ---- ---- ---- 20.240 +.450 19.790 5000 ---- ---- ---- ---- 19.330 +.450 18.880 5100 ---- ---- ---- ---- 18.430 +.450 17.980 5200 ---- ---- ---- ---- 17.530 +.440 17.090 5300 ---- ---- ---- ---- 16.640 +.440 16.200 5400 ---- ---- ---- ---- 15.750 +.430 15.320 5500 ---- ---- ---- ---- 14.880 +.430 14.450 5600 ---- ---- ---- ---- 14.010 +.420 13.590 5700 ---- ---- ---- ---- 13.150 +.410 12.740 5800 ---- ---- ---- ---- 12.300 +.400 11.900 5850 ---- ---- ---- ---- 11.880 +.400 11.480 5900 ---- ---- ---- ---- 11.470 +.400 11.070 5950 ---- ---- ---- ---- 11.060 +.390 10.670 6000 ---- ---- ---- ---- 10.650 +.380 10.270 6050 ---- ---- ---- ---- 10.250 +.380 9.870 6100 ---- ---- ---- ---- 9.850 +.370 9.480 6150 ---- ---- ---- ---- 9.460 +.370 9.090 6200 ---- ---- ---- ---- 9.070 +.360 8.710 6250 ---- ---- ---- ---- 8.690 +.360 8.330 6300 ---- ---- ---- ---- 8.320 +.360 7.960 6350 ---- ---- ---- ---- 7.940 +.340 7.600 6400 ---- ---- ---- ---- 7.580 +.340 7.240 6450 ---- ---- ---- ---- 7.220 +.330 6.890 6500 ---- ---- ---- ---- 6.870 +.330 6.540 6550 ---- ---- ---- ---- 6.530 +.320 6.210 6600 ---- ---- ---- ---- 6.190 +.310 5.880 6650 ---- ---- ---- ---- 5.860 +.300 5.560 6700 ---- ---- ---- ---- 5.540 +.290 5.250 6750 ---- ---- ---- ---- 5.230 +.290 4.940 6800 ---- ---- ---- ---- 4.930 +.280 4.650 6850 ---- ---- ---- ---- 4.630 +.260 4.370 6900 ---- ---- ---- ---- 4.350 +.250 4.100 6950 ---- ---- ---- ---- 4.090 +.250 3.840 7000 ---- ---- ---- ---- 3.830 +.240 3.590 7050 ---- ---- ---- ---- 3.580 +.220 3.360 7100 ---- ---- ---- ---- 3.350 +.220 3.130 7150 ---- ---- ---- ---- 3.130 +.210 2.920 7200 ---- ---- ---- ---- 2.920 +.200 2.720 7250 ---- ---- ---- ---- 2.720 +.190 2.530 7300 ---- ---- ---- ---- 2.530 +.180 2.350 7350 ---- ---- ---- ---- 2.350 +.180 2.170 7400 ---- ---- ---- ---- 2.170 +.160 2.010 7450 ---- ---- ---- ---- 2.010 +.150 1.860 7500 ---- ---- ---- ---- 1.860 +.140 1.720 7550 ---- ---- ---- ---- 1.720 +.140 1.580 7600 ---- ---- ---- ---- 1.590 +.130 1.460 7650 ---- ---- ---- ---- 1.470 +.120 1.350 7700 ---- ---- ---- ---- 1.350 +.110 1.240 7800 ---- ---- ---- ---- 1.150 +.100 1.050 7900 ---- ---- ---- ---- .970 +.080 .890 8000 ---- ---- ---- ---- .820 +.070 .750 8100 ---- ---- ---- ---- .700 +.070 .630 8200 ---- ---- ---- ---- .590 +.060 .530 8300 ---- ---- ---- ---- .500 +.050 .450 8400 ---- ---- ---- ---- .420 +.040 .380 8500 ---- ---- ---- ---- .350 +.030 .320 8600 ---- ---- ---- ---- .300 +.030 .270 8700 ---- ---- ---- ---- .250 +.030 .220 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.030 +.440 20.590 4900 ---- ---- ---- ---- 20.130 +.430 19.700 5000 ---- ---- ---- ---- 19.250 +.440 18.810 5100 ---- ---- ---- ---- 18.360 +.430 17.930 5200 ---- ---- ---- ---- 17.480 +.420 17.060 5300 ---- ---- ---- ---- 16.610 +.420 16.190 5400 ---- ---- ---- ---- 15.740 +.410 15.330 5500 ---- ---- ---- ---- 14.890 +.410 14.480 5600 ---- ---- ---- ---- 14.040 +.410 13.630 5700 ---- ---- ---- ---- 13.200 +.400 12.800 5800 ---- ---- ---- ---- 12.370 +.390 11.980 5850 ---- ---- ---- ---- 11.970 +.390 11.580 5900 ---- ---- ---- ---- 11.560 +.380 11.180 5950 ---- ---- ---- ---- 11.160 +.370 10.790 6000 ---- ---- ---- ---- 10.770 +.380 10.390 6050 ---- ---- ---- ---- 10.370 +.360 10.010 6100 ---- ---- ---- ---- 9.990 +.370 9.620 6150 ---- ---- ---- ---- 9.600 +.350 9.250 6200 ---- ---- ---- ---- 9.230 +.350 8.880 6250 ---- ---- ---- ---- 8.850 +.340 8.510 6300 ---- ---- ---- ---- 8.490 +.340 8.150 6350 ---- ---- ---- ---- 8.130 +.340 7.790 6400 ---- ---- ---- ---- 7.770 +.330 7.440 6450 ---- ---- ---- ---- 7.420 +.320 7.100 6500 ---- ---- ---- ---- 7.080 +.320 6.760 1 6550 ---- ---- ---- ---- 6.740 +.310 6.430 6600 ---- ---- ---- ---- 6.410 +.300 6.110 6650 ---- ---- ---- ---- 6.090 +.300 5.790 6700 ---- ---- ---- ---- 5.770 +.280 5.490 6750 ---- ---- ---- ---- 5.470 +.280 5.190 6800 ---- ---- ---- ---- 5.170 +.270 4.900 6850 ---- ---- ---- ---- 4.880 +.260 4.620 6900 ---- ---- ---- ---- 4.600 +.250 4.350 6950 ---- ---- ---- ---- 4.340 +.250 4.090 7000 ---- ---- ---- ---- 4.080 +.230 3.850 7050 ---- ---- ---- ---- 3.840 +.230 3.610 7100 ---- ---- ---- ---- 3.610 +.220 3.390 7150 ---- ---- ---- ---- 3.390 +.210 3.180 7200 ---- ---- ---- ---- 3.180 +.200 2.980 7250 ---- ---- ---- ---- 2.980 +.200 2.780 7300 ---- ---- ---- ---- 2.780 +.180 2.600 7350 ---- ---- ---- ---- 2.600 +.180 2.420 7400 ---- ---- ---- ---- 2.430 +.170 2.260 7450 ---- ---- ---- ---- 2.260 +.160 2.100 7500 ---- ---- ---- ---- 2.100 +.150 1.950 7550 ---- ---- ---- ---- 1.960 +.140 1.820 7600 ---- ---- ---- ---- 1.820 +.130 1.690 7650 ---- ---- ---- ---- 1.690 +.120 1.570 7700 ---- ---- ---- ---- 1.570 +.120 1.450 7800 ---- ---- ---- ---- 1.360 +.110 1.250 7900 ---- ---- ---- ---- 1.170 +.090 1.080 8000 ---- ---- ---- ---- 1.010 +.080 .930 8100 ---- ---- ---- ---- .870 +.080 .790 8200 ---- ---- ---- ---- .750 +.070 .680 8300 ---- ---- ---- ---- .640 +.050 .590 8400 ---- ---- ---- ---- .550 +.050 .500 8500 ---- ---- ---- ---- .470 +.040 .430 8600 ---- ---- ---- ---- .410 +.040 .370 8700 ---- ---- ---- ---- .350 +.040 .310 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 17.440 +.420 17.020 5300 ---- ---- ---- ---- 16.590 +.420 16.170 5400 ---- ---- ---- ---- 15.740 +.410 15.330 5500 ---- ---- ---- ---- 14.910 +.410 14.500 5600 ---- ---- ---- ---- 14.080 +.400 13.680 5700 ---- ---- ---- ---- 13.260 +.390 12.870 5800 ---- ---- ---- ---- 12.460 +.390 12.070 5900 ---- ---- ---- ---- 11.660 +.370 11.290 6000 ---- ---- ---- ---- 10.880 +.370 10.510 6100 ---- ---- ---- ---- 10.120 +.360 9.760 6200 ---- ---- ---- ---- 9.370 +.340 9.030 6250 ---- ---- ---- ---- 9.010 +.340 8.670 6300 ---- ---- ---- ---- 8.650 +.340 8.310 6350 ---- ---- ---- ---- 8.290 +.330 7.960 6400 ---- ---- ---- ---- 7.940 +.320 7.620 6450 ---- ---- ---- ---- 7.600 +.320 7.280 6500 ---- ---- ---- ---- 7.260 +.310 6.950 6550 ---- ---- ---- ---- 6.930 +.300 6.630 6600 ---- ---- ---- ---- 6.610 +.300 6.310 6650 ---- ---- ---- ---- 6.290 +.290 6.000 6700 ---- ---- ---- ---- 5.980 +.280 5.700 6750 ---- ---- ---- ---- 5.680 +.280 5.400 6800 ---- ---- ---- ---- 5.380 +.260 5.120 6850 ---- ---- ---- ---- 5.100 +.260 4.840 6900 ---- ---- ---- ---- 4.830 +.260 4.570 6950 ---- ---- ---- ---- 4.560 +.240 4.320 7000 ---- ---- ---- ---- 4.310 +.240 4.070 7050 ---- ---- ---- ---- 4.070 +.230 3.840 7100 ---- ---- ---- ---- 3.840 +.220 3.620 7150 ---- ---- ---- ---- 3.620 +.210 3.410 7200 ---- ---- ---- ---- 3.410 +.210 3.200 7250 ---- ---- ---- ---- 3.200 +.190 3.010 7300 ---- ---- ---- ---- 3.010 +.190 2.820 7350 ---- ---- ---- ---- 2.830 +.180 2.650 7400 ---- ---- ---- ---- 2.650 +.170 2.480 7450 ---- ---- ---- ---- 2.480 +.160 2.320 7500 ---- ---- ---- ---- 2.320 +.150 2.170 7550 ---- ---- ---- ---- 2.170 +.150 2.020 7600 ---- ---- ---- ---- 2.030 +.140 1.890 7650 ---- ---- ---- ---- 1.900 +.130 1.770 7700 ---- ---- ---- ---- 1.780 +.130 1.650 7800 ---- ---- ---- ---- 1.550 +.110 1.440 7900 ---- ---- ---- ---- 1.360 +.110 1.250 8000 ---- ---- ---- ---- 1.180 +.090 1.090 8100 ---- ---- ---- ---- 1.030 +.080 .950 8200 ---- ---- ---- ---- .900 +.070 .830 8300 ---- ---- ---- ---- .790 +.070 .720 8400 ---- ---- ---- ---- .690 +.060 .630 8500 ---- ---- ---- ---- .600 +.060 .540 8600 ---- ---- ---- ---- .520 +.050 .470 8700 ---- ---- ---- ---- .450 +.040 .410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1328 837 18445 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- CAB UNCH CAB 9 5700 ---- ---- ---- ---- CAB UNCH CAB 8 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 22 5850 ---- ---- ---- ---- CAB UNCH CAB 82 5900 ---- ---- ---- ---- CAB UNCH CAB 44 5950 ---- ---- ---- ---- CAB UNCH CAB 42 6000 ---- ---- ---- ---- CAB UNCH CAB 144 6050 ---- ---- ---- ---- CAB -.005 .005 34 6100 ---- ---- ---- ---- CAB -.005 .005 75 6150 ---- ---- ---- ---- .005 UNCH .005 1 49 6200 .010 .010 .010 .010 .005 UNCH 5 .005 187 6250 ---- ---- ---- ---- .005 -.005 .010 28 6300 ---- ---- ---- ---- .010 UNCH .010 1 147 6350 .045 .045 .015A .015A .010 -.005 2 .015 11 6400 .025 .025 .020A .020A .015 -.010 1 .025 1 86 6450 ---- ---- .025A .025A .020 -.015 4 .035 5 27 6500 .035 .035 .030 .030 .030 -.015 6 .045 666 6550 ---- ---- .045A .045A .045 -.025 .070 18 85 6600 .120 .120 .060A .060A .060 -.040 5 .100 8 431 6650 ---- ---- .090A .090A .090 -.050 1 .140 2 326 6700 .150 .210B .130A .160B .130 -.070 8 .200 1 432 6725 ---- .250B .160A .250B .160 -.080 .240 76 6750 .260 .300B .190 .190A .190 -.100 22 .290 203 694 6775 ---- .360B .230A .360B .230 -.110 .340 32 6800 .450 .450 .270 .270 .280 -.120 10 .400 86 1553 6825 ---- .500B .320A .500B .330 -.150 .480 76 6850 ---- .590B .380A .590B .400 -.160 5 .560 3 146 6875 ---- .690B .450A .690B .470 -.180 .650 1 6900 .620 .810B .530A .640B .550 -.200 3 .750 12 1146 6925 ---- .910B .610A .910B .650 -.210 .860 6950 .830 1.050B .710A .860B .750 -.240 3 .990 1 52 6975 ---- 1.200B .830A 1.200B .870 -.260 1.130 3 7000 1.330 1.340B .950A .950A .990 -.290 1 1.280 22 980 7025 ---- ---- 1.090A 1.090A 1.130 -.310 1.440 7050 ---- ---- 1.240A 1.240A 1.290 -.330 1.620 10 1504 7075 ---- 1.810B 1.400A 1.810B 1.450 -.350 1.800 7100 ---- 2.010B 1.580A 2.120B 1.630 -.370 2.000 1 517 7125 ---- 2.210B 1.760A 2.210B 1.820 -.380 2.200 7150 ---- 2.430B 1.960A 2.430B 2.010 -.410 2.420 2 8 7200 ---- 2.880B 2.370A 2.880B 2.430 -.440 2.870 1 12 7250 ---- ---- 2.820A 2.820A 2.880 -.460 3.340 1 7300 ---- 3.820B 3.280A 3.820B 3.350 -.460 3.810 7350 ---- 4.310B 3.760A 4.310B 3.820 -.480 4.300 7400 ---- 4.800B 4.250A 4.800B 4.310 -.480 4.790 2 7450 ---- ---- 4.740A 4.740A 4.800 -.490 5.290 1 7500 ---- ---- 5.230A 5.230A 5.300 -.480 5.780 1 5 7550 ---- ---- ---- ---- 5.790 -.490 6.280 7600 ---- ---- ---- ---- 6.290 -.490 6.780 7650 ---- ---- ---- ---- 6.780 -.490 7.270 20 7700 ---- ---- ---- ---- 7.280 -.490 7.770 1 7750 ---- ---- ---- ---- 7.780 -.490 8.270 7800 ---- ---- ---- ---- 8.280 -.490 8.770 7850 ---- ---- ---- ---- 8.780 -.490 9.270 7900 ---- ---- ---- ---- 9.280 -.480 9.760 7950 ---- ---- ---- ---- 9.780 -.480 10.260 8000 ---- ---- ---- ---- 10.280 -.480 10.760 8050 ---- ---- ---- ---- 10.780 -.480 11.260 8100 ---- ---- ---- ---- 11.270 -.490 11.760 8150 ---- ---- ---- ---- 11.770 -.490 12.260 8200 ---- ---- ---- ---- 12.270 -.490 12.760 8300 ---- ---- ---- ---- 13.270 -.480 13.750 8400 ---- ---- ---- ---- 14.270 -.480 14.750 8500 ---- ---- ---- ---- 15.270 -.480 15.750 8600 ---- ---- ---- ---- 16.260 -.490 16.750 8700 ---- ---- ---- ---- 17.260 -.480 17.740 8800 ---- ---- ---- ---- 18.260 -.480 18.740 6 8900 ---- ---- ---- ---- 19.260 -.480 19.740 12 9000 ---- ---- ---- ---- 20.250 -.490 20.740 6 9100 ---- ---- ---- ---- 21.250 -.480 21.730 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 6 5700 ---- ---- ---- ---- .010 UNCH .010 31 5750 ---- ---- ---- ---- .010 UNCH .010 154 5800 ---- ---- ---- ---- .015 UNCH .015 144 5850 ---- ---- ---- ---- .015 UNCH .015 39 5900 ---- ---- ---- ---- .015 -.005 .020 6 5950 ---- ---- ---- ---- .020 UNCH .020 22 6000 ---- ---- ---- ---- .025 UNCH .025 9 6050 ---- ---- ---- ---- .030 -.005 .035 12 6100 ---- ---- ---- ---- .035 -.005 4 .040 4 6150 ---- ---- .045A .045A .040 -.010 .050 2 47 6200 ---- ---- .050A .050A .050 -.010 .060 35 6250 ---- ---- .060A .060A .060 -.010 .070 14 6300 ---- ---- .070A .070A .070 -.020 4 .090 5 6350 ---- ---- .090A .090A .090 -.020 .110 109 6400 ---- ---- .110A .110A .110 -.030 .140 4 6450 ---- ---- .140A .140A .130 -.040 .170 1 116 6500 ---- ---- .170A .170A .170 -.050 2 .220 4 56 6550 ---- .280B .210A .280B .210 -.060 2 .270 2 10 6600 ---- .350B .270A .350B .260 -.080 2 .340 4 40 6650 ---- .440B .330A .440B .330 -.090 1 .420 7 152 6700 .440 .550B .410A .410A .410 -.110 2 .520 210 6750 ---- .670B .500A .670B .510 -.130 .640 8 6800 ---- .820B .620A .820B .630 -.150 .780 668 6850 ---- 1.000B .760A 1.000B .770 -.170 .940 1 6900 ---- 1.210B .920A 1.210B .940 -.200 1.140 2 10 6950 ---- 1.430B 1.110A 1.430B 1.130 -.230 1.360 150 7000 ---- 1.690B 1.330A 1.690B 1.360 -.260 1.620 444 7050 ---- 2.000B 1.580A 2.000B 1.620 -.280 1.900 55 7100 ---- ---- 1.870A 1.870A 1.910 -.310 2.220 439 7150 ---- ---- 2.190A 2.190A 2.230 -.340 2.570 7200 ---- ---- 2.530A 2.530A 2.580 -.360 2.940 7250 ---- ---- 2.910A 2.910A 2.950 -.390 3.340 7300 ---- 3.770B 3.300A 3.770B 3.350 -.410 3.760 7350 ---- ---- 3.720A 3.720A 3.770 -.430 4.200 7400 ---- 4.660B 4.160A 4.660B 4.210 -.440 4.650 7450 ---- ---- 4.610A 4.610A 4.660 -.460 5.120 1 7500 ---- ---- 5.070A 5.070A 5.130 -.460 5.590 7550 ---- ---- 5.550A 5.550A 5.600 -.470 6.070 7600 ---- 6.560B 6.020A 6.560B 6.070 -.480 6.550 7650 ---- 7.040B 6.510A 7.040B 6.560 -.470 7.030 7700 ---- 7.530B 7.000A 7.530B 7.040 -.480 7.520 7750 ---- 8.020B 7.490A 8.020B 7.530 -.480 8.010 7800 ---- 8.520B 7.980A 8.520B 8.020 -.490 8.510 20 7850 ---- 9.010B 8.470A 9.010B 8.520 -.480 9.000 7900 ---- 9.500B 8.960A 9.500B 9.010 -.480 9.490 7950 ---- 10.000B 9.460A 10.000B 9.510 -.480 9.990 8000 ---- 10.490B 9.950A 10.490B 10.000 -.480 10.480 6 8100 ---- ---- ---- ---- 10.990 -.490 11.480 8200 ---- ---- ---- ---- 11.990 -.480 12.470 8300 ---- ---- ---- ---- 12.980 -.480 13.460 8400 ---- ---- ---- ---- 13.970 -.480 14.450 8500 ---- ---- ---- ---- 14.970 -.480 15.450 8600 ---- ---- ---- ---- 15.960 -.480 16.440 8700 ---- ---- ---- ---- 16.950 -.480 17.430 12 8800 ---- ---- ---- ---- 17.950 -.480 18.430 8900 ---- ---- ---- ---- 18.940 -.480 19.420 10 9000 ---- ---- ---- ---- 19.930 -.480 20.410 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .005 -.010 .015 5400 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .010 -.010 .020 2 5600 ---- ---- ---- ---- .015 -.010 .025 1 5700 ---- ---- ---- ---- .025 -.005 .030 5750 ---- ---- ---- ---- .025 -.010 .035 5800 ---- ---- ---- ---- .030 -.010 .040 5850 ---- ---- ---- ---- .035 -.010 .045 5900 ---- ---- ---- ---- .040 -.010 .050 8 5950 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .060 UNCH .060 1 39 6050 ---- ---- .070A .070A .070 -.010 .080 6100 ---- ---- ---- ---- .080 -.010 .090 2 7 6150 ---- ---- .100A .100A .100 -.010 5 .110 17 6200 ---- ---- .120A .120A .110 -.020 .130 34 6250 ---- ---- .140A .140A .140 -.020 .160 81 6300 ---- ---- .170A .170A .160 -.030 .190 154 6350 ---- ---- .200A .200A .190 -.040 .230 35 6400 .220 .220 .220 .220 .230 -.050 1 .280 3 6450 ---- .340B .280A .340B .270 -.060 .330 2 6500 ---- ---- .330A .330A .330 -.070 .400 1 5 6550 ---- .480B .400A .480B .390 -.080 .470 16 6600 ---- .580B .470A .580B .460 -.100 .560 246 6650 ---- .680B .550A .680B .550 -.110 .660 60 6700 ---- .800B .650A .800B .650 -.130 .780 136 137 6750 .840 .950B .770A .770A .770 -.140 5 .910 186 6800 ---- 1.110B .900A 1.110B .910 -.150 1.060 40 41 6850 ---- 1.300B 1.050A 1.300B 1.060 -.180 1.240 6900 ---- 1.510B 1.220A 1.500B 1.240 -.200 1.440 40 6950 ---- 1.720B 1.420A 1.720B 1.440 -.220 1.660 107 7000 ---- 1.970B 1.640A 1.970B 1.670 -.240 1.910 20 23 7050 ---- 2.260B 1.880A 2.260B 1.920 -.270 2.190 116 7100 ---- 2.580B 2.160A 2.580B 2.190 -.300 2.490 46 7150 ---- ---- 2.460A 2.460A 2.490 -.320 2.810 170 7200 ---- ---- 2.790A 2.790A 2.820 -.340 3.160 20 7250 ---- ---- 3.140A 3.140A 3.170 -.370 3.540 7300 ---- ---- 3.510A 3.510A 3.550 -.380 3.930 7350 ---- ---- 3.900A 3.900A 3.940 -.400 4.340 7400 ---- ---- 4.310A 4.310A 4.350 -.420 4.770 7450 ---- ---- 4.730A 4.730A 4.780 -.430 5.210 7500 ---- ---- 5.170A 5.170A 5.220 -.440 5.660 7550 ---- ---- 5.620A 5.620A 5.670 -.450 6.120 7600 ---- ---- 6.080A 6.080A 6.130 -.460 6.590 7650 ---- ---- 6.550A 6.550A 6.600 -.460 7.060 7700 ---- ---- 7.020A 7.020A 7.070 -.470 7.540 7750 ---- ---- 7.500A 7.500A 7.550 -.470 8.020 7800 ---- 8.510B 7.980A 8.510B 8.030 -.470 8.500 7900 ---- ---- 8.950A 8.950A 9.000 -.480 9.480 8000 ---- ---- 9.930A 9.930A 9.980 -.480 10.460 8100 ---- 11.450B 10.910A 11.450B 10.960 -.480 11.440 6 8200 ---- ---- 11.900A 11.900A 11.950 -.480 12.430 8300 ---- ---- 12.890A 12.890A 12.940 -.480 13.420 8400 ---- ---- 13.870A 13.870A 13.920 -.480 14.400 5 8500 ---- ---- 14.860A 14.860A 14.910 -.480 15.390 8600 ---- ---- 15.850A 15.850A 15.900 -.480 16.380 8700 ---- ---- 16.840A 16.840A 16.890 -.480 17.370 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .015 UNCH .015 1 5200 ---- ---- ---- ---- .020 +.005 .015 2 5300 ---- ---- ---- ---- .020 UNCH .020 61 5400 ---- ---- ---- ---- .030 +.005 .025 5500 ---- ---- ---- ---- .035 UNCH .035 2 5600 ---- ---- ---- ---- .045 UNCH .045 1 5700 ---- ---- ---- ---- .060 UNCH .060 1 5750 ---- ---- ---- ---- .060 -.010 .070 1 5800 ---- ---- ---- ---- .070 UNCH .070 1 5850 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .090 -.010 .100 5950 ---- ---- ---- ---- .110 UNCH .110 2 2 6000 ---- ---- ---- ---- .120 -.010 .130 64 6050 ---- ---- .140A .140A .140 -.010 .150 6100 ---- ---- .160A .160A .160 -.010 .170 3 27 6150 ---- ---- .190A .190A .180 -.020 .200 3 6200 ---- ---- .210A .210A .210 -.030 .240 4 6250 ---- ---- .250A .250A .240 -.040 .280 6300 ---- ---- .280A .280A .280 -.040 .320 15 6350 ---- .380B .330A .380B .320 -.050 .370 153 6400 ---- .440B .380A .440B .370 -.060 .430 4 6450 ---- .510B .440A .510B .430 -.070 .500 1 6500 ---- .590B .500A .590B .500 -.080 .580 6 6550 ---- .690B .580A .690B .570 -.100 1 .670 6600 ---- .790B .670A .790B .660 -.110 .770 2 6650 ---- .910B .770A .910B .760 -.120 .880 91 6700 ---- 1.050B .880A 1.050B .880 -.130 1.010 6750 ---- 1.200B 1.010A 1.200B 1.010 -.150 1.160 1 6800 ---- 1.370B 1.150A 1.370B 1.150 -.170 1.320 6850 ---- 1.560B 1.310A 1.560B 1.320 -.190 1.510 6900 ---- 1.770B 1.480A 1.770B 1.500 -.210 1.710 3 6950 ---- 1.970B 1.680A 1.970B 1.710 -.220 1.930 7000 ---- 2.210B 1.900A 2.210B 1.930 -.250 2.180 6 7050 ---- 2.490B 2.140A 2.490B 2.180 -.270 2.450 7100 ---- 2.800B 2.410A 2.800B 2.450 -.290 2.740 1 7150 ---- 3.120B 2.700A 3.120B 2.740 -.310 3.050 5 7200 ---- ---- 3.010A 3.010A 3.060 -.320 3.380 7250 ---- ---- 3.350A 3.350A 3.390 -.340 3.730 7300 ---- ---- 3.790A 3.790A 3.740 -.370 4.110 7350 ---- ---- ---- ---- 4.110 -.380 4.490 7400 ---- ---- ---- ---- 4.500 -.400 4.900 7450 ---- ---- ---- ---- 4.910 -.410 5.320 7500 ---- ---- ---- ---- 5.320 -.430 5.750 7550 ---- ---- ---- ---- 5.750 -.440 6.190 7600 ---- ---- ---- ---- 6.200 -.440 6.640 7650 ---- ---- ---- ---- 6.650 -.450 7.100 7700 ---- ---- ---- ---- 7.110 -.450 7.560 7750 ---- ---- ---- ---- 7.570 -.460 8.030 7800 ---- ---- ---- ---- 8.040 -.470 8.510 7850 ---- ---- ---- ---- 8.520 -.470 8.990 7900 ---- ---- ---- ---- 9.000 -.470 9.470 7950 ---- ---- ---- ---- 9.480 -.470 9.950 8000 ---- ---- ---- ---- 9.960 -.470 10.430 8050 ---- ---- ---- ---- 10.450 -.470 10.920 8100 ---- ---- ---- ---- 10.940 -.470 11.410 8200 ---- ---- ---- ---- 11.910 -.470 12.380 8300 ---- ---- ---- ---- 12.890 -.470 13.360 8400 ---- ---- ---- ---- 13.870 -.470 14.340 8500 ---- ---- ---- ---- 14.850 -.470 15.320 8600 ---- ---- ---- ---- 15.830 -.480 16.310 8700 ---- ---- ---- ---- 16.820 -.470 17.290 8800 ---- ---- ---- ---- 17.800 -.470 18.270 8900 ---- ---- ---- ---- 18.780 -.480 19.260 9000 ---- ---- ---- ---- 19.770 -.470 20.240 12 9100 ---- ---- ---- ---- 20.750 -.470 21.220 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 +.005 .010 5000 ---- ---- ---- ---- .020 +.005 .015 5100 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .030 +.005 .025 5300 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- .060 UNCH .060 1 5600 ---- ---- ---- ---- .070 UNCH .070 5700 ---- ---- ---- ---- .090 -.010 .100 1 5750 ---- ---- ---- ---- .100 -.010 .110 5800 ---- ---- ---- ---- .110 -.010 .120 5850 ---- ---- .130A .130A .130 -.010 .140 5900 ---- ---- .150A .150A .140 -.020 .160 5950 ---- ---- .160A .160A .160 -.020 .180 6000 ---- ---- .180A .180A .180 -.020 .200 2 6050 ---- ---- .200A .200A .200 -.030 .230 6100 ---- ---- .230A .230A .230 -.030 .260 15 6150 ---- ---- .260A .260A .260 -.030 .290 6200 ---- ---- .290A .290A .290 -.040 .330 6250 ---- ---- .330A .330A .330 -.050 .380 6300 ---- ---- .380A .380A .370 -.060 .430 6350 ---- ---- .430A .430A .420 -.070 .490 6400 ---- ---- .480A .480A .480 -.070 .550 10 6450 ---- ---- .550A .550A .550 -.070 .620 6500 ---- ---- .620A .620A .620 -.090 .710 6550 ---- .810B .700A .810B .700 -.100 .800 6600 ---- .920B .790A .920B .790 -.110 .900 6650 ---- 1.040B .900A 1.040B .900 -.120 1.020 6700 ---- 1.170B 1.010A 1.170B 1.010 -.140 1.150 6750 ---- 1.320B 1.140A 1.320B 1.150 -.140 1.290 9 6800 ---- 1.490B 1.290A 1.490B 1.290 -.160 1.450 6850 ---- 1.680B 1.450A 1.670B 1.460 -.170 1.630 6900 ---- 1.880B 1.630A 1.880B 1.640 -.190 1.830 6950 ---- 2.110B 1.820A 2.110B 1.830 -.210 2.040 7000 ---- 2.290B 2.040A 2.290B 2.050 -.230 2.280 7050 ---- 2.570B 2.270A 2.570B 2.290 -.250 2.540 7100 ---- 2.860B 2.520A 2.860B 2.540 -.280 2.820 7150 ---- 3.170B 2.790A 3.170B 2.820 -.300 3.120 7200 ---- 3.490B 3.090A 3.490B 3.120 -.310 3.430 7250 ---- ---- 3.400A 3.400A 3.440 -.330 3.770 7300 ---- ---- 3.740A 3.740A 3.770 -.360 4.130 7350 ---- ---- 4.090A 4.090A 4.130 -.370 4.500 7400 ---- ---- 4.460A 4.460A 4.500 -.380 4.880 7450 ---- ---- 4.850A 4.850A 4.880 -.410 5.290 7500 ---- ---- 5.250A 5.250A 5.280 -.420 5.700 7550 ---- ---- 5.660A 5.660A 5.700 -.420 6.120 7600 ---- ---- 6.080A 6.080A 6.120 -.440 6.560 7650 ---- ---- 6.510A 6.510A 6.550 -.450 7.000 7700 ---- ---- 6.950A 6.950A 7.000 -.450 7.450 7800 ---- ---- 7.860A 7.860A 7.900 -.460 8.360 7900 ---- ---- 8.790A 8.790A 8.830 -.470 9.300 8000 ---- ---- 9.740A 9.740A 9.770 -.480 10.250 8100 ---- ---- 10.700A 10.700A 10.730 -.480 11.210 8200 ---- ---- 11.660A 11.660A 11.690 -.480 12.170 8300 ---- ---- 12.630A 12.630A 12.660 -.480 13.140 8400 ---- ---- 13.600A 13.600A 13.640 -.480 14.120 8500 ---- ---- 14.580A 14.580A 14.610 -.480 15.090 8600 ---- ---- 15.550A 15.550A 15.590 -.480 16.070 8700 ---- ---- 16.530A 16.530A 16.570 -.480 17.050 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .030 -.005 .035 5200 ---- ---- ---- ---- .040 UNCH .040 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .060 -.010 .070 5500 ---- ---- ---- ---- .080 -.010 .090 5600 ---- ---- ---- ---- .100 -.010 .110 1 5700 ---- ---- ---- ---- .120 -.010 .130 5750 ---- ---- .140A .140A .130 -.020 .150 5800 ---- ---- .160A .160A .150 -.020 .170 5850 ---- ---- .180A .180A .170 -.020 .190 5900 ---- ---- .190A .190A .190 -.020 .210 1 5950 ---- ---- .220A .220A .210 -.030 .240 6000 ---- ---- .240A .240A .240 -.030 .270 6050 ---- ---- .270A .270A .270 -.030 .300 15 6100 ---- ---- .300A .300A .300 -.030 .330 6150 ---- ---- .340A .340A .330 -.040 .370 6200 ---- ---- .380A .380A .380 -.040 .420 6250 ---- ---- .420A .420A .420 -.050 .470 6300 ---- ---- .480A .480A .470 -.060 .530 1 6350 ---- ---- .530A .530A .530 -.060 .590 6400 ---- .670B .600A .670B .590 -.070 .660 1 6450 ---- ---- .670A .670A .670 -.080 .750 6500 ---- .850B .750A .850B .750 -.090 .840 6550 ---- .950B .840A .950B .840 -.100 .940 6600 ---- 1.070B .940A 1.070B .940 -.110 1.050 6650 ---- 1.190B 1.050A 1.190B 1.050 -.120 1.170 6700 ---- 1.330B 1.180A 1.330B 1.170 -.140 1.310 6750 ---- 1.490B 1.310A 1.490B 1.310 -.150 1.460 6800 ---- 1.660B 1.460A 1.660B 1.460 -.160 1.620 6850 ---- 1.850B 1.630A 1.850B 1.630 -.180 1.810 2 6900 ---- 2.050B 1.800A 2.050B 1.810 -.200 2.010 1 6950 2.070 2.280B 2.000A 2.000A 2.010 -.210 1 2.220 4 7000 ---- ---- 2.220A 2.220A 2.230 -.230 2.460 4 7050 ---- 2.720B 2.450A 2.720B 2.460 -.250 2.710 7100 ---- 3.010B 2.700A 3.010B 2.720 -.260 2.980 7150 ---- 3.300B 2.970A 3.300B 2.990 -.280 3.270 7200 ---- 3.620B 3.260A 3.620B 3.280 -.300 3.580 7250 ---- ---- 3.560A 3.560A 3.590 -.320 3.910 7300 ---- ---- 3.890A 3.890A 3.920 -.330 4.250 7350 ---- ---- 4.230A 4.230A 4.260 -.350 4.610 7400 ---- ---- 4.590A 4.590A 4.620 -.370 4.990 7450 ---- ---- 4.960A 4.960A 5.000 -.380 5.380 7500 ---- ---- 5.350A 5.350A 5.390 -.390 5.780 7550 ---- ---- 5.750A 5.750A 5.790 -.400 6.190 7600 ---- ---- 6.160A 6.160A 6.200 -.420 6.620 7650 ---- ---- 6.580A 6.580A 6.630 -.420 7.050 7700 ---- ---- 7.010A 7.010A 7.060 -.430 7.490 7800 ---- ---- 7.900A 7.900A 7.950 -.440 8.390 7900 ---- ---- 8.810A 8.810A 8.860 -.450 9.310 8000 ---- ---- 9.740A 9.740A 9.790 -.460 10.250 8100 ---- ---- 10.680A 10.680A 10.730 -.470 11.200 8200 ---- ---- 11.640A 11.640A 11.690 -.470 12.160 8300 ---- ---- 12.600A 12.600A 12.650 -.470 13.120 8400 ---- ---- 13.560A 13.560A 13.610 -.470 14.080 8500 ---- ---- 14.530A 14.530A 14.580 -.470 15.050 8600 ---- ---- 15.500A 15.500A 15.550 -.470 16.020 8700 ---- ---- 16.470A 16.470A 16.520 -.480 17.000 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .035 UNCH .035 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .090 -.010 .100 5500 ---- ---- ---- ---- .110 -.010 .120 5600 ---- ---- .140A .140A .140 -.010 .150 1 5700 ---- ---- .170A .170A .170 -.020 .190 5750 ---- ---- .190A .190A .190 -.020 .210 5800 ---- ---- .210A .210A .210 -.020 .230 5850 ---- ---- .230A .230A .230 -.030 .260 5900 ---- ---- .260A .260A .260 -.030 .290 4 5950 ---- ---- .290A .290A .290 -.030 .320 6000 ---- ---- .320A .320A .320 -.030 .350 37 6050 ---- ---- .350A .350A .350 -.040 .390 50 6100 ---- ---- .390A .390A .390 -.040 .430 6150 ---- ---- .430A .430A .440 -.040 .480 6200 ---- ---- .480A .480A .480 -.050 .530 6250 ---- ---- .540A .540A .540 -.050 .590 6300 .630 .630 .600A .600A .590 -.070 2 .660 6350 ---- ---- .660A .660A .660 -.070 .730 6400 ---- ---- .730A .730A .730 -.080 .810 1 6450 ---- .900B .810A .900B .810 -.080 .890 6500 ---- 1.000B .900A 1.000B .900 -.090 .990 6550 ---- 1.110B 1.000A 1.110B 1.000 -.100 1.100 6600 ---- 1.230B 1.110A 1.230B 1.100 -.110 1.210 1 6650 ---- 1.360B 1.220A 1.360B 1.220 -.120 1.340 6700 ---- 1.500B 1.350A 1.500B 1.350 -.130 1.480 6750 ---- 1.660B 1.490A 1.660B 1.490 -.150 1.640 1 6800 ---- 1.840B 1.640A 1.840B 1.650 -.150 1.800 6850 ---- 2.030B 1.810A 2.030B 1.820 -.170 1.990 6900 ---- 2.230B 1.990A 2.230B 2.000 -.190 2.190 6950 ---- 2.460B 2.190A 2.460B 2.200 -.200 2.400 7000 ---- ---- 2.410A 2.410A 2.420 -.220 2.640 7050 ---- ---- 2.640A 2.640A 2.650 -.230 2.880 7100 ---- ---- 2.890A 2.890A 2.900 -.250 3.150 7150 ---- ---- 3.150A 3.150A 3.170 -.270 3.440 7200 ---- 3.760B 3.430A 3.760B 3.450 -.290 3.740 7250 ---- 4.090B 3.730A 4.090B 3.750 -.300 4.050 7300 ---- ---- 4.050A 4.050A 4.070 -.320 4.390 7350 ---- ---- 4.380A 4.380A 4.400 -.340 4.740 7400 ---- ---- 4.730A 4.730A 4.750 -.350 5.100 7450 ---- ---- 5.090A 5.090A 5.120 -.360 5.480 7500 ---- ---- 5.470A 5.470A 5.490 -.380 5.870 7550 ---- ---- 5.860A 5.860A 5.880 -.390 6.270 7600 ---- ---- 6.250A 6.250A 6.280 -.400 6.680 7650 ---- ---- 6.660A 6.660A 6.700 -.410 7.110 7700 ---- ---- 7.080A 7.080A 7.120 -.420 7.540 7750 ---- ---- 7.510A 7.510A 7.550 -.430 7.980 7800 ---- ---- 7.940A 7.940A 7.980 -.440 8.420 7850 ---- ---- 8.390A 8.390A 8.430 -.440 8.870 7900 ---- ---- 8.830A 8.830A 8.880 -.450 9.330 7950 ---- ---- 9.290A 9.290A 9.330 -.460 9.790 8000 ---- ---- 9.750A 9.750A 9.790 -.460 10.250 8050 ---- ---- 10.210A 10.210A 10.250 -.470 10.720 8100 ---- ---- 10.670A 10.670A 10.720 -.470 11.190 8200 ---- ---- 11.610A 11.610A 11.660 -.470 12.130 8300 ---- ---- 12.560A 12.560A 12.610 -.470 13.080 8400 ---- ---- 13.520A 13.520A 13.560 -.480 14.040 8500 ---- ---- 14.480A 14.480A 14.520 -.480 15.000 8600 ---- ---- 15.440A 15.440A 15.480 -.480 15.960 8700 ---- ---- 16.400A 16.400A 16.450 -.480 16.930 8800 ---- ---- 17.370A 17.370A 17.410 -.480 17.890 8900 ---- ---- 18.340A 18.340A 18.380 -.480 18.860 9000 ---- ---- 19.300A 19.300A 19.350 -.480 19.830 18 9100 ---- ---- 20.270A 20.270A 20.320 -.480 20.800 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .050 -.010 .060 5100 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 5400 ---- ---- ---- ---- .120 UNCH .120 5500 ---- ---- ---- ---- .140 -.010 .150 5600 ---- ---- ---- ---- .170 -.010 .180 5700 ---- ---- ---- ---- .200 -.020 .220 200 5750 ---- ---- ---- ---- .220 -.020 .240 5800 ---- ---- ---- ---- .240 -.020 .260 5850 ---- ---- .280A .280A .270 -.020 .290 5900 ---- ---- .310A .310A .300 -.020 .320 5950 ---- ---- .340A .340A .330 -.030 .360 6000 ---- ---- .380A .380A .360 -.030 .390 6050 ---- ---- .420A .420A .400 -.040 .440 6100 ---- ---- .460A .460A .450 -.040 .490 6150 ---- ---- .510A .510A .490 -.050 .540 6200 ---- ---- .560A .560A .550 -.050 .600 6250 ---- ---- .620A .620A .610 -.060 .670 6300 ---- ---- .690A .690A .670 -.070 .740 6350 ---- ---- .760A .760A .740 -.070 .810 6400 ---- ---- .830A .830A .820 -.080 .900 6450 ---- ---- .910A .910A .900 -.090 .990 6500 ---- ---- 1.000A 1.000A .990 -.100 1.090 6550 ---- ---- 1.100A 1.100A 1.090 -.110 1.200 6600 ---- ---- 1.210A 1.210A 1.200 -.120 1.320 6650 ---- 1.460B 1.320A 1.460B 1.320 -.130 1.450 6700 ---- 1.600B 1.450A 1.600B 1.450 -.140 1.590 6750 ---- 1.760B 1.590A 1.760B 1.590 -.150 1.740 6800 ---- 1.930B 1.740A 1.930B 1.740 -.160 1.900 6850 ---- 2.120B 1.910A 2.120B 1.910 -.170 2.080 6900 ---- 2.320B 2.090A 2.320B 2.090 -.180 2.270 6950 ---- 2.540B 2.280A 2.540B 2.280 -.200 2.480 7000 ---- 2.720B 2.490A 2.720B 2.490 -.220 2.710 7050 ---- ---- 2.720A 2.720A 2.720 -.230 2.950 7100 ---- ---- 2.980A 2.980A 2.960 -.240 3.200 7150 ---- ---- 3.240A 3.240A 3.220 -.260 3.480 7200 ---- ---- 3.510A 3.510A 3.500 -.270 3.770 7250 ---- ---- 3.800A 3.800A 3.790 -.280 4.070 7300 ---- ---- 4.110A 4.110A 4.100 -.290 4.390 7350 ---- ---- 4.430A 4.430A 4.420 -.310 4.730 7400 ---- ---- 4.770A 4.770A 4.760 -.320 5.080 7450 ---- ---- 5.120A 5.120A 5.110 -.330 5.440 7500 ---- ---- 5.480A 5.480A 5.470 -.350 5.820 7550 ---- ---- 5.860A 5.860A 5.850 -.360 6.210 7600 ---- ---- 6.240A 6.240A 6.240 -.370 6.610 7650 ---- ---- 6.640A 6.640A 6.640 -.380 7.020 7700 ---- ---- 7.050A 7.050A 7.050 -.390 7.440 7800 ---- ---- 7.890A 7.890A 7.890 -.410 8.300 7900 ---- ---- 8.760A 8.760A 8.760 -.430 9.190 8000 ---- ---- 9.650A 9.650A 9.660 -.440 10.100 8100 ---- ---- 10.560A 10.560A 10.570 -.460 11.030 8200 ---- ---- 11.490A 11.490A 11.500 -.460 11.960 8300 ---- ---- 12.420A 12.420A 12.440 -.460 12.900 8400 ---- ---- 13.370A 13.370A 13.380 -.470 13.850 8500 ---- ---- 14.320A 14.320A 14.330 -.480 14.810 8600 ---- ---- 15.270A 15.270A 15.290 -.470 15.760 8700 ---- ---- 16.230A 16.230A 16.240 -.480 16.720 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .100 -.010 .110 5300 ---- ---- ---- ---- .120 -.010 .130 5400 ---- ---- ---- ---- .150 -.010 .160 5500 ---- ---- ---- ---- .180 -.010 .190 5600 ---- ---- .220A .220A .210 -.020 .230 5700 ---- ---- .260A .260A .250 -.020 .270 1 5800 ---- ---- .310A .310A .300 -.030 .330 1 5900 ---- ---- .370A .370A .360 -.040 .400 6000 ---- ---- .450A .450A .440 -.040 .480 6050 ---- ---- .490A .490A .480 -.040 .520 6100 ---- ---- .540A .540A .520 -.050 .570 6150 ---- ---- .590A .590A .580 -.050 .630 6200 ---- ---- .650A .650A .630 -.060 .690 6250 ---- ---- .710A .710A .690 -.070 .760 6300 ---- ---- .780A .780A .760 -.070 .830 6350 ---- ---- .850A .850A .830 -.080 .910 6400 ---- ---- .930A .930A .910 -.090 1.000 6450 ---- 1.100B 1.020A 1.100B 1.000 -.090 1.090 6500 ---- 1.210B 1.110A 1.210B 1.100 -.100 1.200 6550 ---- 1.320B 1.220A 1.320B 1.200 -.110 1.310 6600 ---- 1.450B 1.330A 1.450B 1.310 -.120 1.430 6650 ---- 1.580B 1.450A 1.580B 1.440 -.130 1.570 6700 ---- 1.730B 1.580A 1.730B 1.570 -.140 1.710 6750 ---- 1.890B 1.720A 1.890B 1.720 -.140 1.860 6800 ---- 2.060B 1.880A 2.060B 1.870 -.160 2.030 6850 ---- 2.250B 2.050A 2.250B 2.040 -.170 2.210 6900 ---- 2.450B 2.230A 2.450B 2.220 -.190 2.410 6950 ---- 2.670B 2.420A 2.670B 2.420 -.200 2.620 7000 ---- 2.870B 2.630A 2.870B 2.630 -.220 2.850 7050 ---- ---- 2.850A 2.850A 2.860 -.230 3.090 7100 ---- ---- 3.120A 3.120A 3.100 -.250 3.350 7150 ---- ---- 3.380A 3.380A 3.360 -.260 3.620 7200 ---- ---- 3.640A 3.640A 3.630 -.280 3.910 7250 ---- ---- 3.930A 3.930A 3.920 -.290 4.210 7300 ---- ---- 4.230A 4.230A 4.220 -.310 4.530 7350 ---- ---- 4.550A 4.550A 4.540 -.320 4.860 7400 ---- ---- 4.880A 4.880A 4.870 -.330 5.200 7450 ---- ---- 5.220A 5.220A 5.210 -.350 5.560 7500 ---- ---- 5.570A 5.570A 5.570 -.360 5.930 7550 ---- ---- 5.940A 5.940A 5.940 -.370 6.310 7600 ---- ---- 6.320A 6.320A 6.320 -.380 6.700 7650 ---- ---- 6.710A 6.710A 6.710 -.390 7.100 7700 ---- ---- 7.110A 7.110A 7.110 -.400 7.510 7800 ---- ---- 7.940A 7.940A 7.940 -.420 8.360 7900 ---- ---- 8.790A 8.790A 8.800 -.430 9.230 8000 ---- ---- 9.670A 9.670A 9.680 -.440 10.120 8100 ---- ---- 10.570A 10.570A 10.580 -.450 11.030 8200 ---- ---- 11.480A 11.480A 11.490 -.460 11.950 8300 ---- ---- 12.410A 12.410A 12.420 -.460 12.880 8400 ---- ---- 13.340A 13.340A 13.360 -.460 13.820 8500 ---- ---- 14.280A 14.280A 14.300 -.460 14.760 8600 ---- ---- 15.230A 15.230A 15.250 -.460 15.710 8700 ---- ---- 16.180A 16.180A 16.200 -.470 16.670 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .100 UNCH .100 5100 ---- ---- ---- ---- .110 -.010 .120 5200 ---- ---- ---- ---- .130 -.010 .140 5300 ---- ---- ---- ---- .150 -.010 .160 2 5400 ---- ---- ---- ---- .180 -.010 .190 5500 ---- ---- ---- ---- .210 -.010 .220 10 5600 ---- ---- ---- ---- .250 -.010 .260 5700 ---- ---- .310A .310A .290 -.030 .320 5750 ---- ---- .340A .340A .320 -.030 .350 5800 ---- ---- .370A .370A .350 -.030 .380 5850 ---- ---- .410A .410A .380 -.040 .420 5900 ---- ---- .440A .440A .420 -.040 .460 2 5950 ---- ---- .480A .480A .460 -.040 .500 6000 ---- ---- .530A .530A .510 -.040 .550 1 6050 ---- ---- .580A .580A .560 -.050 .610 6100 ---- ---- .630A .630A .610 -.050 .660 4 6150 ---- ---- .690A .690A .670 -.060 .730 6200 ---- ---- .750A .750A .730 -.060 .790 1 6250 ---- ---- .820A .820A .800 -.070 .870 5 6300 ---- ---- .890A .890A .870 -.070 .940 1 6350 ---- ---- .970A .970A .950 -.080 1.030 6400 ---- ---- 1.050A 1.050A 1.030 -.090 1.120 6450 ---- ---- 1.140A 1.140A 1.120 -.100 1.220 6500 ---- 1.330B 1.240A 1.330B 1.220 -.100 1.320 201 6550 ---- 1.450B 1.350A 1.450B 1.330 -.110 1.440 6600 ---- 1.580B 1.460A 1.580B 1.450 -.120 1.570 6650 ---- 1.720B 1.590A 1.720B 1.570 -.130 1.700 6700 ---- 1.870B 1.720A 1.870B 1.710 -.140 1.850 6750 ---- 2.030B 1.870A 2.030B 1.860 -.150 2.010 6800 ---- 2.210B 2.030A 2.210B 2.020 -.160 2.180 4 6850 ---- 2.400B 2.190A 2.400B 2.190 -.170 2.360 6900 ---- 2.600B 2.380A 2.600B 2.370 -.190 2.560 6950 ---- 2.820B 2.570A 2.820B 2.570 -.200 2.770 7000 ---- 3.030B 2.780A 3.030B 2.780 -.210 2.990 7050 ---- ---- 3.000A 3.000A 3.000 -.230 3.230 7100 ---- ---- 3.270A 3.270A 3.240 -.240 3.480 7150 ---- ---- 3.520A 3.520A 3.500 -.250 3.750 7200 ---- ---- 3.790A 3.790A 3.770 -.260 4.030 7250 ---- ---- 4.070A 4.070A 4.050 -.280 4.330 7300 ---- ---- 4.360A 4.360A 4.350 -.290 4.640 7350 ---- ---- 4.670A 4.670A 4.660 -.300 4.960 7400 ---- ---- 5.000A 5.000A 4.980 -.320 5.300 7450 ---- ---- 5.330A 5.330A 5.320 -.320 5.640 7500 ---- ---- 5.680A 5.680A 5.670 -.340 6.010 7550 ---- ---- 6.040A 6.040A 6.030 -.350 6.380 7600 ---- ---- 6.410A 6.410A 6.400 -.360 6.760 7650 ---- ---- 6.790A 6.790A 6.780 -.370 7.150 7700 ---- ---- 7.180A 7.180A 7.170 -.380 7.550 7750 ---- ---- 7.580A 7.580A 7.570 -.390 7.960 7800 ---- ---- 7.990A 7.990A 7.980 -.400 8.380 7850 ---- ---- 8.410A 8.410A 8.400 -.410 8.810 7900 ---- ---- 8.830A 8.830A 8.830 -.410 9.240 7950 ---- ---- 9.260A 9.260A 9.260 -.420 9.680 8000 ---- ---- 9.690A 9.690A 9.690 -.430 10.120 8050 ---- ---- 10.130A 10.130A 10.130 -.440 10.570 8100 ---- ---- 10.570A 10.570A 10.580 -.440 11.020 8200 ---- ---- 11.470A 11.470A 11.480 -.450 11.930 8300 ---- ---- 12.390A 12.390A 12.400 -.450 12.850 8400 ---- ---- 13.310A 13.310A 13.320 -.460 13.780 8500 ---- ---- 14.240A 14.240A 14.260 -.460 14.720 8600 ---- ---- 15.180A 15.180A 15.190 -.470 15.660 8700 ---- ---- 16.120A 16.120A 16.140 -.470 16.610 8800 ---- ---- 17.070A 17.070A 17.080 -.470 17.550 8900 ---- ---- 18.020A 18.020A 18.030 -.480 18.510 9000 ---- ---- 18.970A 18.970A 18.980 -.480 19.460 9100 ---- ---- 19.920A 19.920A 19.940 -.470 20.410 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .230 -.020 .250 5600 ---- ---- ---- ---- .280 -.020 .300 5700 ---- ---- ---- ---- .330 -.030 .360 5800 ---- ---- .420A .420A .400 -.030 .430 5900 ---- ---- .500A .500A .480 -.030 .510 1 6000 ---- ---- .590A .590A .570 -.040 .610 6100 ---- ---- .690A .690A .670 -.060 .730 6200 ---- ---- .820A .820A .800 -.060 .860 6300 ---- ---- .960A .960A .940 -.070 1.010 6400 ---- ---- 1.120A 1.120A 1.100 -.090 1.190 6450 ---- ---- 1.210A 1.210A 1.200 -.090 1.290 6500 ---- 1.400B 1.310A 1.400B 1.300 -.090 1.390 6550 ---- 1.520B 1.420A 1.520B 1.410 -.100 1.510 6600 ---- 1.650B 1.540A 1.650B 1.520 -.110 1.630 6650 ---- 1.790B 1.660A 1.790B 1.650 -.120 1.770 6700 ---- 1.940B 1.800A 1.940B 1.790 -.130 1.920 6750 ---- 2.100B 1.940A 2.100B 1.940 -.140 2.080 1 6800 ---- 2.280B 2.100A 2.270B 2.100 -.160 2.260 6850 ---- 2.460B 2.270A 2.460B 2.280 -.160 2.440 6900 ---- 2.660B 2.450A 2.660B 2.460 -.180 2.640 6950 ---- 2.880B 2.640A 2.880B 2.660 -.190 2.850 7000 ---- 3.100B 2.850A 3.100B 2.870 -.210 3.080 7050 ---- ---- 3.060A 3.060A 3.100 -.220 3.320 7100 ---- ---- 3.350A 3.350A 3.330 -.240 3.570 7150 ---- ---- 3.590A 3.590A 3.580 -.250 3.830 7200 ---- ---- 3.850A 3.850A 3.850 -.260 4.110 7250 ---- ---- 4.130A 4.130A 4.120 -.280 4.400 7300 ---- ---- 4.420A 4.420A 4.410 -.290 4.700 7350 ---- ---- 4.800A 4.800A 4.710 -.310 5.020 7400 ---- ---- 5.130A 5.130A 5.030 -.320 5.350 7450 ---- ---- 5.440A 5.440A 5.360 -.330 5.690 7500 ---- ---- ---- ---- 5.700 -.340 6.040 7550 ---- ---- ---- ---- 6.050 -.350 6.400 7600 ---- ---- ---- ---- 6.410 -.370 6.780 7650 ---- ---- ---- ---- 6.790 -.370 7.160 7700 ---- ---- ---- ---- 7.170 -.390 7.560 7800 ---- ---- ---- ---- 7.970 -.400 8.370 7900 ---- ---- ---- ---- 8.790 -.420 9.210 8000 ---- ---- ---- ---- 9.640 -.430 10.070 8100 ---- ---- ---- ---- 10.520 -.430 10.950 8200 ---- ---- ---- ---- 11.410 -.440 11.850 8300 ---- ---- ---- ---- 12.310 -.450 12.760 8400 ---- ---- ---- ---- 13.220 -.460 13.680 8500 ---- ---- ---- ---- 14.140 -.460 14.600 8600 ---- ---- ---- ---- 15.070 -.470 15.540 8700 ---- ---- ---- ---- 16.010 -.460 16.470 ADU FEB24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .280 -.030 .310 5600 ---- ---- ---- ---- .340 -.020 .360 5700 ---- ---- .420A .420A .400 -.030 .430 5800 ---- ---- .490A .490A .470 -.030 .500 5900 ---- ---- .570A .570A .550 -.040 .590 6000 ---- ---- .670A .670A .650 -.040 .690 6100 ---- ---- .780A .780A .760 -.050 .810 6200 ---- ---- .910A .910A .890 -.060 .950 6300 ---- ---- 1.060A 1.060A 1.040 -.070 1.110 6400 ---- ---- 1.230A 1.230A 1.220 -.080 1.300 6450 ---- 1.410B 1.330A 1.410B 1.310 -.090 1.400 6500 ---- 1.520B 1.430A 1.520B 1.420 -.090 1.510 6550 ---- 1.640B 1.540A 1.640B 1.530 -.100 1.630 6600 ---- 1.780B 1.660A 1.780B 1.650 -.110 1.760 6650 ---- 1.920B 1.790A 1.920B 1.780 -.120 1.900 6700 ---- 2.070B 1.930A 2.070B 1.920 -.130 2.050 6750 ---- 2.230B 2.080A 2.230B 2.070 -.140 2.210 6800 ---- 2.410B 2.230A 2.410B 2.230 -.150 2.380 6850 ---- 2.590B 2.400A 2.590B 2.400 -.160 2.560 6900 ---- 2.790B 2.580A 2.790B 2.580 -.170 2.750 6950 ---- 3.010B 2.780A 3.010B 2.780 -.180 2.960 7000 ---- 3.230B 2.980A 3.230B 2.990 -.190 3.180 7050 ---- ---- 3.200A 3.200A 3.210 -.210 3.420 7100 ---- ---- 3.500A 3.500A 3.440 -.220 3.660 7150 ---- ---- 3.740A 3.740A 3.690 -.240 3.930 7200 ---- ---- 4.000A 4.000A 3.950 -.250 4.200 7250 ---- ---- 4.270A 4.270A 4.230 -.260 4.490 7300 ---- ---- 4.560A 4.560A 4.520 -.270 4.790 7350 ---- ---- 4.850A 4.850A 4.820 -.280 5.100 7400 ---- ---- ---- ---- 5.130 -.300 5.430 7450 ---- ---- ---- ---- 5.460 -.310 5.770 7500 ---- ---- ---- ---- 5.790 -.330 6.120 7550 ---- ---- ---- ---- 6.140 -.340 6.480 7600 ---- ---- ---- ---- 6.500 -.350 6.850 7700 ---- ---- ---- ---- 7.250 -.370 7.620 7800 ---- ---- ---- ---- 8.030 -.390 8.420 7900 ---- ---- ---- ---- 8.840 -.400 9.240 8000 ---- ---- ---- ---- 9.680 -.410 10.090 8100 ---- ---- ---- ---- 10.540 -.420 10.960 8200 ---- ---- ---- ---- 11.410 -.440 11.850 8300 ---- ---- ---- ---- 12.300 -.450 12.750 8400 ---- ---- ---- ---- 13.200 -.450 13.650 8500 ---- ---- ---- ---- 14.110 -.460 14.570 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .150 -.010 .160 5100 ---- ---- ---- ---- .180 UNCH .180 5200 ---- ---- ---- ---- .210 -.010 .220 5300 ---- ---- ---- ---- .240 -.010 .250 5400 ---- ---- ---- ---- .280 -.010 .290 5500 ---- ---- ---- ---- .330 -.010 .340 5600 ---- ---- ---- ---- .380 -.020 .400 5700 ---- ---- ---- ---- .440 -.030 .470 5750 ---- ---- ---- ---- .480 -.030 .510 5800 ---- ---- ---- ---- .520 -.030 .550 5850 ---- ---- ---- ---- .560 -.040 .600 5900 ---- ---- .630A .630A .610 -.030 .640 5950 ---- ---- .680A .680A .660 -.040 .700 6000 ---- ---- .740A .740A .710 -.040 .750 25 6050 ---- ---- .790A .790A .770 -.050 .820 6100 ---- ---- .850A .850A .830 -.050 .880 6150 ---- ---- .920A .920A .890 -.060 .950 25 6200 ---- ---- .990A .990A .960 -.060 1.020 6250 ---- ---- 1.060A 1.060A 1.040 -.060 1.100 6300 ---- ---- 1.140A 1.140A 1.120 -.070 1.190 6350 ---- 1.290B 1.230A 1.290B 1.200 -.080 1.280 6400 ---- 1.390B 1.320A 1.390B 1.300 -.080 1.380 6450 ---- 1.500B 1.420A 1.500B 1.400 -.080 1.480 6500 ---- 1.620B 1.530A 1.620B 1.500 -.100 1.600 6550 ---- 1.740B 1.640A 1.740B 1.620 -.100 1.720 6600 ---- 1.870B 1.760A 1.870B 1.740 -.110 1.850 6650 ---- 2.020B 1.890A 2.020B 1.880 -.120 2.000 6700 ---- 2.170B 2.030A 2.170B 2.020 -.120 2.140 6750 ---- 2.340B 2.180A 2.340B 2.170 -.130 2.300 6800 ---- 2.510B 2.340A 2.510B 2.330 -.140 2.470 6850 ---- 2.700B 2.510A 2.700B 2.500 -.160 2.660 6900 ---- 2.900B 2.700A 2.900B 2.690 -.160 2.850 6950 ---- 3.110B 2.890A 3.110B 2.880 -.180 3.060 7000 ---- 3.340B 3.090A 3.340B 3.090 -.190 3.280 7050 ---- ---- 3.310A 3.310A 3.320 -.200 3.520 50 7100 ---- ---- 3.540A 3.540A 3.550 -.230 3.780 7150 ---- ---- 3.860A 3.860A 3.810 -.230 4.040 7200 ---- ---- 4.120A 4.120A 4.070 -.250 4.320 7250 ---- ---- 4.390A 4.390A 4.340 -.270 4.610 7300 ---- ---- 4.670A 4.670A 4.630 -.280 4.910 7350 ---- ---- 4.960A 4.960A 4.930 -.280 5.210 7400 ---- ---- ---- ---- 5.230 -.300 5.530 7450 ---- ---- ---- ---- 5.550 -.310 5.860 7500 ---- ---- ---- ---- 5.880 -.320 6.200 7550 ---- ---- ---- ---- 6.230 -.320 6.550 7600 ---- ---- ---- ---- 6.580 -.330 6.910 7650 ---- ---- ---- ---- 6.940 -.340 7.280 7700 ---- ---- ---- ---- 7.300 -.360 7.660 7750 ---- ---- ---- ---- 7.680 -.360 8.040 7800 ---- ---- ---- ---- 8.070 -.370 8.440 7850 ---- ---- ---- ---- 8.460 -.380 8.840 7900 ---- ---- ---- ---- 8.870 -.380 9.250 7950 ---- ---- ---- ---- 9.280 -.390 9.670 8000 ---- ---- ---- ---- 9.690 -.400 10.090 8050 ---- ---- ---- ---- 10.110 -.410 10.520 8100 ---- ---- ---- ---- 10.540 -.410 10.950 8200 ---- ---- ---- ---- 11.410 -.420 11.830 8300 ---- ---- ---- ---- 12.290 -.440 12.730 8400 ---- ---- ---- ---- 13.190 -.440 13.630 8500 ---- ---- ---- ---- 14.090 -.450 14.540 8600 ---- ---- ---- ---- 15.010 -.450 15.460 8700 ---- ---- ---- ---- 15.930 -.450 16.380 8800 ---- ---- ---- ---- 16.850 -.460 17.310 8900 ---- ---- ---- ---- 17.780 -.460 18.240 9000 ---- ---- ---- ---- 18.710 -.470 19.180 9100 ---- ---- ---- ---- 19.650 -.460 20.110 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .180 -.010 .190 4900 ---- ---- ---- ---- .210 -.020 .230 5000 ---- ---- ---- ---- .240 -.020 .260 5100 ---- ---- ---- ---- .270 -.030 .300 5200 ---- ---- ---- ---- .310 -.030 .340 5300 ---- ---- ---- ---- .360 -.030 .390 5400 ---- ---- ---- ---- .410 -.040 .450 5500 ---- ---- ---- ---- .470 -.050 .520 5600 ---- ---- ---- ---- .540 -.050 .590 5700 ---- ---- ---- ---- .620 -.060 .680 5800 ---- ---- ---- ---- .710 -.070 .780 5850 ---- ---- ---- ---- .760 -.070 .830 5900 ---- ---- ---- ---- .820 -.070 .890 5950 ---- ---- ---- ---- .880 -.070 .950 6000 ---- ---- ---- ---- .940 -.080 1.020 6050 ---- ---- ---- ---- 1.010 -.080 1.090 6100 ---- ---- ---- ---- 1.080 -.090 1.170 6150 ---- ---- ---- ---- 1.150 -.100 1.250 6200 ---- ---- ---- ---- 1.240 -.100 1.340 6250 ---- ---- ---- ---- 1.320 -.110 1.430 6300 ---- ---- ---- ---- 1.420 -.110 1.530 6350 ---- ---- ---- ---- 1.510 -.130 1.640 6400 ---- ---- ---- ---- 1.620 -.130 1.750 6450 ---- ---- ---- ---- 1.730 -.140 1.870 6500 ---- ---- ---- ---- 1.850 -.140 1.990 6550 ---- ---- ---- ---- 1.970 -.150 2.120 6600 ---- ---- ---- ---- 2.100 -.160 2.260 6650 ---- ---- ---- ---- 2.240 -.170 2.410 6700 ---- ---- ---- ---- 2.390 -.180 2.570 6750 ---- ---- ---- ---- 2.550 -.180 2.730 6800 ---- ---- ---- ---- 2.720 -.190 2.910 6850 ---- ---- ---- ---- 2.890 -.210 3.100 6900 ---- ---- ---- ---- 3.080 -.210 3.290 6950 ---- ---- ---- ---- 3.280 -.220 3.500 7000 ---- ---- ---- ---- 3.500 -.230 3.730 7050 ---- ---- ---- ---- 3.720 -.240 3.960 7100 ---- ---- ---- ---- 3.960 -.250 4.210 7150 ---- ---- ---- ---- 4.200 -.260 4.460 7200 ---- ---- ---- ---- 4.460 -.270 4.730 7250 ---- ---- ---- ---- 4.730 -.280 5.010 7300 ---- ---- ---- ---- 5.010 -.290 5.300 7350 ---- ---- ---- ---- 5.300 -.290 5.590 7400 ---- ---- ---- ---- 5.590 -.310 5.900 7450 ---- ---- ---- ---- 5.900 -.320 6.220 7500 ---- ---- ---- ---- 6.220 -.320 6.540 7550 ---- ---- ---- ---- 6.550 -.330 6.880 7600 ---- ---- ---- ---- 6.880 -.340 7.220 7650 ---- ---- ---- ---- 7.230 -.350 7.580 7700 ---- ---- ---- ---- 7.590 -.350 7.940 7800 ---- ---- ---- ---- 8.320 -.370 8.690 7900 ---- ---- ---- ---- 9.080 -.380 9.460 8000 ---- ---- ---- ---- 9.870 -.390 10.260 8100 ---- ---- ---- ---- 10.680 -.410 11.090 8200 ---- ---- ---- ---- 11.510 -.410 11.920 8300 ---- ---- ---- ---- 12.360 -.420 12.780 8400 ---- ---- ---- ---- 13.220 -.430 13.650 8500 ---- ---- ---- ---- 14.090 -.430 14.520 8600 ---- ---- ---- ---- 14.970 -.440 15.410 8700 ---- ---- ---- ---- 15.860 -.440 16.300 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .270 -.020 .290 4900 ---- ---- ---- ---- .300 -.030 .330 5000 ---- ---- ---- ---- .340 -.030 .370 5100 ---- ---- ---- ---- .390 -.030 .420 5200 ---- ---- ---- ---- .440 -.030 .470 5300 ---- ---- ---- ---- .490 -.050 .540 5400 ---- ---- ---- ---- .560 -.040 .600 5500 ---- ---- ---- ---- .630 -.050 .680 5600 ---- ---- ---- ---- .710 -.050 .760 5700 ---- ---- ---- ---- .800 -.060 .860 5800 ---- ---- ---- ---- .900 -.070 .970 5850 ---- ---- ---- ---- .960 -.070 1.030 5900 ---- ---- ---- ---- 1.020 -.080 1.100 5950 ---- ---- ---- ---- 1.080 -.090 1.170 6000 ---- ---- ---- ---- 1.150 -.090 1.240 6050 ---- ---- ---- ---- 1.230 -.090 1.320 6100 ---- ---- ---- ---- 1.300 -.100 1.400 6150 ---- ---- ---- ---- 1.380 -.110 1.490 6200 ---- ---- ---- ---- 1.470 -.110 1.580 6250 ---- ---- ---- ---- 1.560 -.120 1.680 6300 ---- ---- ---- ---- 1.660 -.120 1.780 6350 ---- ---- ---- ---- 1.760 -.130 1.890 6400 ---- ---- ---- ---- 1.870 -.130 2.000 6450 ---- ---- ---- ---- 1.990 -.130 2.120 6500 ---- ---- ---- ---- 2.110 -.140 2.250 6550 ---- ---- ---- ---- 2.230 -.160 2.390 6600 ---- ---- ---- ---- 2.370 -.160 2.530 6650 ---- ---- ---- ---- 2.510 -.170 2.680 6700 ---- ---- ---- ---- 2.660 -.170 2.830 6750 ---- ---- ---- ---- 2.820 -.180 3.000 6800 ---- ---- ---- ---- 2.990 -.190 3.180 6850 ---- ---- ---- ---- 3.160 -.200 3.360 6900 ---- ---- ---- ---- 3.350 -.210 3.560 6950 ---- ---- ---- ---- 3.550 -.210 3.760 7000 ---- ---- ---- ---- 3.760 -.220 3.980 7050 ---- ---- ---- ---- 3.980 -.230 4.210 7100 ---- ---- ---- ---- 4.210 -.250 4.460 7150 ---- ---- ---- ---- 4.460 -.250 4.710 7200 ---- ---- ---- ---- 4.710 -.260 4.970 7250 ---- ---- ---- ---- 4.970 -.270 5.240 7300 ---- ---- ---- ---- 5.240 -.280 5.520 7350 ---- ---- ---- ---- 5.530 -.280 5.810 7400 ---- ---- ---- ---- 5.820 -.290 6.110 7450 ---- ---- ---- ---- 6.110 -.310 6.420 7500 ---- ---- ---- ---- 6.420 -.310 6.730 7550 ---- ---- ---- ---- 6.740 -.320 7.060 7600 ---- ---- ---- ---- 7.070 -.330 7.400 7650 ---- ---- ---- ---- 7.410 -.330 7.740 7700 ---- ---- ---- ---- 7.750 -.340 8.090 7800 ---- ---- ---- ---- 8.460 -.360 8.820 7900 ---- ---- ---- ---- 9.210 -.360 9.570 8000 ---- ---- ---- ---- 9.970 -.380 10.350 8100 ---- ---- ---- ---- 10.760 -.390 11.150 8200 ---- ---- ---- ---- 11.570 -.390 11.960 8300 ---- ---- ---- ---- 12.390 -.410 12.800 8400 ---- ---- ---- ---- 13.230 -.410 13.640 8500 ---- ---- ---- ---- 14.080 -.420 14.500 8600 ---- ---- ---- ---- 14.940 -.430 15.370 8700 ---- ---- ---- ---- 15.810 -.430 16.240 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .550 -.040 .590 5300 ---- ---- ---- ---- .610 -.050 .660 5400 ---- ---- ---- ---- .690 -.050 .740 5500 ---- ---- ---- ---- .780 -.050 .830 5600 ---- ---- ---- ---- .870 -.060 .930 5700 ---- ---- ---- ---- .970 -.070 1.040 5800 ---- ---- ---- ---- 1.090 -.070 1.160 5900 ---- ---- ---- ---- 1.210 -.090 1.300 6000 ---- ---- ---- ---- 1.350 -.100 1.450 6100 ---- ---- ---- ---- 1.510 -.100 1.610 6200 ---- ---- ---- ---- 1.690 -.110 1.800 6250 ---- ---- ---- ---- 1.780 -.120 1.900 6300 ---- ---- ---- ---- 1.880 -.130 2.010 6350 ---- ---- ---- ---- 1.990 -.130 2.120 6400 ---- ---- ---- ---- 2.100 -.130 2.230 6450 ---- ---- ---- ---- 2.220 -.140 2.360 6500 ---- ---- ---- ---- 2.340 -.150 2.490 6550 ---- ---- ---- ---- 2.470 -.150 2.620 6600 ---- ---- ---- ---- 2.600 -.170 2.770 6650 ---- ---- ---- ---- 2.750 -.170 2.920 6700 ---- ---- ---- ---- 2.900 -.170 3.070 6750 ---- ---- ---- ---- 3.050 -.190 3.240 6800 ---- ---- ---- ---- 3.220 -.190 3.410 6850 ---- ---- ---- ---- 3.400 -.200 3.600 6900 ---- ---- ---- ---- 3.580 -.210 3.790 6950 ---- ---- ---- ---- 3.780 -.220 4.000 7000 ---- ---- ---- ---- 3.990 -.220 4.210 7050 ---- ---- ---- ---- 4.210 -.230 4.440 7100 ---- ---- ---- ---- 4.440 -.240 4.680 7150 ---- ---- ---- ---- 4.680 -.240 4.920 7200 ---- ---- ---- ---- 4.930 -.250 5.180 7250 ---- ---- ---- ---- 5.180 -.270 5.450 7300 ---- ---- ---- ---- 5.450 -.270 5.720 7350 ---- ---- ---- ---- 5.720 -.290 6.010 7400 ---- ---- ---- ---- 6.010 -.290 6.300 7450 ---- ---- ---- ---- 6.300 -.300 6.600 7500 ---- ---- ---- ---- 6.600 -.310 6.910 7550 ---- ---- ---- ---- 6.910 -.320 7.230 7600 ---- ---- ---- ---- 7.230 -.320 7.550 7650 ---- ---- ---- ---- 7.560 -.330 7.890 7700 ---- ---- ---- ---- 7.900 -.330 8.230 7800 ---- ---- ---- ---- 8.590 -.350 8.940 7900 ---- ---- ---- ---- 9.320 -.360 9.680 8000 ---- ---- ---- ---- 10.070 -.360 10.430 8100 ---- ---- ---- ---- 10.840 -.370 11.210 8200 ---- ---- ---- ---- 11.630 -.380 12.010 8300 ---- ---- ---- ---- 12.430 -.400 12.830 8400 ---- ---- ---- ---- 13.250 -.400 13.650 8500 ---- ---- ---- ---- 14.080 -.410 14.490 8600 ---- ---- ---- ---- 14.930 -.410 15.340 8700 ---- ---- ---- ---- 15.780 -.420 16.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 606 15953 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6350 ---- 6.480B ---- 6.480B 6.430 +.490 5.940 6400 ---- 5.980B ---- 5.980B 5.930 +.480 5.450 6450 ---- 5.490B ---- 5.490B 5.440 +.480 4.960 6500 ---- 5.000B 4.470A 4.470A 4.950 +.470 4.480 6550 ---- 4.510B 3.990A 3.990A 4.460 +.460 4.000 6600 ---- 4.030B 3.520A 3.520A 3.980 +.450 3.530 6650 ---- 3.560B 3.060A 3.060A 3.510 +.440 3.070 6700 ---- 3.100B 2.620A 2.620A 3.050 +.420 2.630 6725 ---- 2.870B 2.400A 2.400A 2.820 +.400 2.420 6750 ---- 2.650B 2.200A 2.200A 2.600 +.390 2.210 6775 ---- 2.430B 1.940A 1.940A 2.390 +.390 2.000 6800 ---- 2.220B 1.760A 1.760A 2.180 +.370 1.810 6825 ---- 2.020B 1.590A 1.590A 1.980 +.360 1.620 6850 ---- 1.820B 1.420A 1.420A 1.780 +.340 1.440 6875 ---- 1.630B 1.260A 1.260A 1.600 +.320 1.280 6900 ---- 1.450B ---- 1.450B 1.420 +.300 1.120 6925 ---- 1.290B .860A .860A 1.250 +.280 .970 6950 ---- 1.140B .730A .730A 1.100 +.260 .840 6975 ---- .980B .620A .620A .950 +.240 .710 7000 ---- .850B .520A .520A .820 +.220 .600 7025 ---- .720B .440A .440A .700 +.190 .510 7050 ---- .610B .360A .360A .590 +.170 .420 7075 ---- .510B .300A .300A .500 +.150 .350 7100 ---- .420B .240A .240A .410 +.130 .280 7125 ---- .340B .200A .200A .340 +.110 .230 7150 ---- .280B .160A .160A .280 +.100 .180 7175 ---- .220B .130A .130A .230 +.080 .150 7200 ---- .180B ---- .180B .180 +.060 .120 7225 ---- .140B ---- .140B .140 +.050 .090 7250 ---- .110B ---- .110B .110 +.040 .070 7275 ---- .080B ---- .080B .090 +.040 .050 7300 ---- .060B ---- .060B .070 +.030 .040 7325 ---- .050B ---- .050B .050 +.020 .030 7350 ---- .040B ---- .040B .040 +.020 .020 7400 ---- .020B ---- .020B .020 +.010 .010 7450 ---- .010B ---- .010B .010 +.005 .005 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 +.005 CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- .020A .020A .010 -.015 .025 6450 ---- ---- .025A .025A .020 -.015 .035 6500 ---- ---- .035A .035A .025 -.025 .050 6550 ---- ---- .050A .050A .040 -.030 .070 6600 ---- ---- .070A .070A .060 -.040 .100 6650 ---- ---- .090A .090A .080 -.060 .140 6700 ---- ---- .130A .130A .120 -.070 .190 6725 ---- ---- .150A .150A .150 -.080 .230 6750 ---- ---- .180A .180A .170 -.100 .270 1 6775 ---- .330B .210A .330B .210 -.100 .310 6800 ---- .390B .250A .390B .250 -.120 .370 6 6825 ---- .460B .300A .460B .300 -.130 .430 6850 ---- .540B .350A .540B .350 -.150 .500 6875 ---- .630B .410A .630B .410 -.170 .580 6900 ---- .730B .480A .730B .490 -.180 .670 1 6925 ---- .840B .560A .840B .570 -.210 .780 6950 ---- ---- .650A .650A .660 -.230 .890 6975 ---- ---- .750A .750A .770 -.250 1.020 7000 ---- ---- .860A .860A .890 -.270 1.160 7025 ---- ---- 1.000A 1.000A 1.010 -.300 1.310 7050 ---- ---- 1.130A 1.130A 1.160 -.310 1.470 7075 ---- ---- 1.280A 1.280A 1.310 -.340 1.650 7100 ---- ---- 1.440A 1.440A 1.480 -.350 1.830 7125 ---- ---- 1.620A 1.620A 1.650 -.380 2.030 7150 ---- 2.240B 1.800A 2.240B 1.840 -.390 2.230 7175 ---- 2.450B 2.000A 2.450B 2.040 -.400 2.440 7200 ---- 2.670B 2.200A 2.670B 2.240 -.420 2.660 7225 ---- ---- 2.410A 2.410A 2.450 -.440 2.890 7250 ---- ---- 2.630A 2.630A 2.670 -.450 3.120 7275 ---- 3.360B 2.850A 3.360B 2.900 -.450 3.350 7300 ---- 3.590B 3.080A 3.590B 3.120 -.460 3.580 7325 ---- 3.830B 3.310A 3.830B 3.360 -.460 3.820 7350 ---- 4.080B 3.550A 4.080B 3.590 -.480 4.070 7400 ---- 4.560B 4.030A 4.560B 4.080 -.470 4.550 7450 ---- 5.060B 4.520A 5.060B 4.560 -.490 5.050 7500 ---- 5.550B 5.010A 5.550B 5.060 -.480 5.540 7550 ---- ---- 5.510A 5.510A 5.550 -.490 6.040 7600 ---- ---- ---- ---- 6.050 -.490 6.540 7650 ---- ---- ---- ---- 6.550 -.480 7.030 7700 ---- ---- ---- ---- 7.050 -.480 7.530 7750 ---- ---- ---- ---- 7.550 -.480 8.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 CALL 6300 ---- ---- ---- ---- 6.610 +.400 6.210 6350 ---- ---- ---- ---- 6.110 +.400 5.710 6400 ---- ---- ---- ---- 5.610 +.400 5.210 6450 ---- ---- ---- ---- 5.110 +.400 4.710 6500 ---- ---- ---- ---- 4.610 +.400 4.210 6550 ---- ---- ---- ---- 4.110 +.400 3.710 6600 ---- ---- ---- ---- 3.610 +.400 3.210 6650 ---- ---- ---- ---- 3.110 +.400 2.710 6700 ---- ---- ---- ---- 2.610 +.400 2.210 6725 ---- ---- ---- ---- 2.360 +.400 1.960 6750 ---- ---- ---- ---- 2.110 +.400 1.710 6775 ---- ---- ---- ---- 1.860 +.400 1.460 6800 ---- ---- ---- ---- 1.610 +.400 1.210 6825 ---- .980B .950A .950A 1.360 +.390 .970 6850 ---- .850B .700A .700A 1.110 +.380 .730 6875 ---- .640B .470A .470A .860 +.350 .510 1 1 6900 ---- .510B .260A .260A .610 +.290 .320 6925 ---- .270B .110A .110A .360 +.190 .170 6950 ---- ---- .010A .010A .110 +.030 4 .080 4 6975 ---- ---- .010A .010A .000 -.030 .030 1 1 7000 .015 .015 .015 .010A .000 -.010 3 .010 3 7025 ---- ---- ---- ---- .000 -.005 .005 3 3 7050 ---- ---- ---- ---- .000 UNCH CAB 3 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 1 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6350 ---- 6.490B ---- 6.490B 6.430 +.480 5.950 6400 ---- 5.990B ---- 5.990B 5.940 +.480 5.460 6450 ---- 5.510B ---- 5.510B 5.460 +.480 4.980 6500 ---- 5.020B 4.500A 4.500A 4.970 +.460 4.510 6550 ---- 4.540B 4.030A 4.030A 4.490 +.450 4.040 6600 ---- 4.070B 3.570A 3.570A 4.020 +.440 3.580 6650 ---- 3.610B 3.120A 3.120A 3.560 +.430 3.130 6700 ---- 3.160B ---- 3.160B 3.110 +.410 2.700 6725 ---- 2.940B 2.490A 2.490A 2.900 +.400 2.500 6750 ---- 2.730B 2.290A 2.290A 2.680 +.380 2.300 6775 ---- 2.520B 2.080A 2.080A 2.470 +.370 2.100 6800 ---- 2.310B 1.860A 1.860A 2.270 +.360 1.910 6825 ---- 2.120B ---- 2.120B 2.080 +.350 1.730 6850 ---- 1.930B ---- 1.930B 1.890 +.330 1.560 6875 ---- 1.740B ---- 1.740B 1.710 +.310 1.400 6900 ---- 1.570B ---- 1.570B 1.540 +.300 1.240 6925 ---- 1.410B ---- 1.410B 1.380 +.280 1.100 6950 ---- 1.260B .850A .850A 1.230 +.260 .970 6975 ---- 1.120B .740A .740A 1.090 +.250 .840 7000 ---- .980B .640A .640A .950 +.220 .730 7025 ---- .850B .550A .550A .830 +.200 .630 7050 ---- .730B .470A .470A .720 +.180 .540 7075 ---- .630B .390A .390A .630 +.170 .460 7100 ---- .540B .330A .330A .540 +.150 .390 7125 ---- .460B .280A .280A .460 +.130 .330 7150 ---- .380B .230A .230A .390 +.110 .280 7175 ---- .320B .190A .190A .330 +.100 .230 7200 ---- .260B .160A .160A .270 +.080 .190 7250 ---- .170B ---- .170B .190 +.060 .130 7300 ---- .120B ---- .120B .130 +.040 .090 7350 ---- .070B ---- .070B .080 +.020 .060 7400 ---- .045B ---- .045B .050 +.010 .040 7450 ---- .030B ---- .030B .035 +.010 .025 7500 ---- ---- ---- ---- .020 +.005 .015 7550 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5 16 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 PUT 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 1 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 -.005 .005 6825 ---- ---- ---- ---- .000 -.010 .010 1 6850 ---- ---- .010A .010A .000 -.025 .025 7 32 6875 ---- ---- .010A .010A .000 -.050 .050 6900 ---- ---- .010A .010A .000 -.110 .110 15 6925 ---- ---- .010A .010A .000 -.210 .210 6950 ---- ---- .015A .015A .000 -.370 4 .370 4 6975 ---- ---- .250A .250A .150 -.420 .570 7000 ---- ---- .490A .490A .400 -.400 .800 7025 ---- ---- ---- ---- .650 -.390 1.040 7050 ---- ---- ---- ---- .900 -.390 1.290 7075 ---- ---- ---- ---- 1.150 -.390 1.540 7100 ---- ---- ---- ---- 1.400 -.390 1.790 7125 ---- ---- ---- ---- 1.650 -.390 2.040 7150 ---- ---- ---- ---- 1.900 -.390 2.290 7175 ---- ---- ---- ---- 2.150 -.390 2.540 7200 ---- ---- ---- ---- 2.400 -.390 2.790 7225 ---- ---- ---- ---- 2.650 -.390 3.040 7250 ---- ---- ---- ---- 2.900 -.390 3.290 7275 ---- ---- ---- ---- 3.150 -.390 3.540 7300 ---- ---- ---- ---- 3.400 -.390 3.790 7325 ---- ---- ---- ---- 3.650 -.390 4.040 7350 ---- ---- ---- ---- 3.900 -.390 4.290 7400 ---- ---- ---- ---- 4.400 -.390 4.790 7450 ---- ---- ---- ---- 4.900 -.390 5.290 7500 ---- ---- ---- ---- 5.400 -.390 5.790 7550 ---- ---- ---- ---- 5.900 -.390 6.290 7600 ---- ---- ---- ---- 6.400 -.390 6.790 7650 ---- ---- ---- ---- 6.900 -.390 7.290 7700 ---- ---- ---- ---- 7.400 -.390 7.790 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6350 ---- ---- ---- ---- .020 -.010 .030 6400 ---- ---- .035A .035A .030 -.010 .040 6450 ---- ---- .045A .045A .040 -.020 .060 6500 ---- ---- .060A .060A .050 -.030 .080 6550 ---- ---- .080A .080A .070 -.040 .110 6600 ---- ---- .110A .110A .100 -.050 .150 6650 ---- .210B .150A .210B .140 -.060 .200 6700 ---- .280B .190A .280B .190 -.080 .270 6725 ---- .330B .220A .330B .220 -.090 .310 6750 ---- .380B .260A .380B .260 -.100 .360 6775 ---- .440B .300A .440B .300 -.110 .410 6800 ---- .510B .340A .510B .340 -.130 .470 6825 ---- .580B .390A .580B .400 -.140 .540 6850 ---- .660B .450A .660B .460 -.160 .620 6875 ---- .760B .520A .760B .530 -.180 .710 6900 ---- .860B .590A .860B .610 -.190 .800 6925 ---- .980B .680A .980B .700 -.210 .910 6950 ---- ---- .770A .770A .790 -.230 1.020 6975 ---- ---- .870A .870A .900 -.250 1.150 7000 ---- ---- .990A .990A 1.020 -.260 1.280 7025 ---- ---- 1.120A 1.120A 1.150 -.280 1.430 7050 ---- ---- 1.250A 1.250A 1.290 -.300 1.590 7075 ---- ---- 1.400A 1.400A 1.440 -.320 1.760 7100 ---- ---- 1.560A 1.560A 1.600 -.340 1.940 7125 ---- ---- 1.720A 1.720A 1.770 -.360 2.130 7150 ---- ---- 1.900A 1.900A 1.950 -.370 2.320 7175 ---- ---- 2.090A 2.090A 2.130 -.400 2.530 7200 ---- ---- 2.280A 2.280A 2.330 -.410 2.740 7250 ---- ---- 2.690A 2.690A 2.740 -.430 3.170 7300 ---- ---- 3.130A 3.130A 3.180 -.450 3.630 7350 ---- ---- 3.580A 3.580A 3.640 -.460 4.100 7400 ---- ---- 4.050A 4.050A 4.100 -.480 4.580 7450 ---- ---- 4.530A 4.530A 4.580 -.480 5.060 7500 ---- 5.560B 5.020A 5.560B 5.070 -.480 5.550 7550 ---- 6.050B 5.510A 6.050B 5.560 -.480 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 8 52 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6300 ---- ---- ---- ---- 6.690 +.490 6.200 6350 ---- 5.850B ---- 5.850B 6.190 +.490 5.700 6400 ---- 5.760B ---- 5.760B 5.700 +.490 5.210 6450 ---- 5.260B 4.710A 4.710A 5.200 +.480 4.720 6500 ---- 4.770B 4.220A 4.220A 4.710 +.480 4.230 6550 ---- 4.280B 3.730A 3.730A 4.220 +.480 3.740 6600 ---- 3.790B 3.250A 3.250A 3.730 +.470 3.260 6650 ---- 3.310B 2.790A 2.790A 3.250 +.450 2.800 6700 ---- 2.840B 2.340A 2.340A 2.780 +.430 2.350 6725 ---- 2.610B 2.120A 2.120A 2.550 +.420 2.130 6750 ---- 2.380B 1.910A 1.910A 2.330 +.410 1.920 6775 ---- 2.160B 1.680A 1.680A 2.110 +.390 1.720 6800 ---- 1.950B 1.510A 1.510A 1.900 +.370 1.530 6825 ---- 1.740B 1.330A 1.330A 1.690 +.350 1.340 6850 ---- 1.550B 1.160A 1.160A 1.500 +.330 1.170 6875 ---- 1.360B 1.000A 1.000A 1.320 +.310 1.010 6900 ---- 1.180B ---- 1.180B 1.150 +.290 .860 1 6925 ---- 1.020B .630A .630A .990 +.260 .730 6950 ---- .870B .520A .520A .840 +.240 .600 6975 ---- .730B .420A .420A .710 +.210 .500 7000 ---- .610B .340A .340A .590 +.190 .400 7025 ---- .490B .270A .270A .480 +.160 .320 7050 ---- .400B .220A .220A .390 +.140 .250 7075 ---- .320B .170A .170A .310 +.120 .190 7100 ---- .250B .130A .130A .250 +.100 .150 7125 ---- .190B ---- .190B .190 +.080 .110 7150 ---- .140B ---- .140B .150 +.060 .090 7175 ---- .110B ---- .110B .110 +.040 .070 7200 ---- .080B ---- .080B .080 +.030 .050 7225 ---- .060B ---- .060B .060 +.020 .040 7250 ---- .045B ---- .045B .040 +.010 .030 7275 ---- .030B ---- .030B .030 +.005 .025 7300 ---- ---- ---- ---- .020 UNCH .020 7325 ---- ---- ---- ---- .015 UNCH .015 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- .020A .020A .015 -.010 .025 6550 ---- ---- .030A .030A .025 -.015 .040 6600 ---- ---- .040A .040A .040 -.020 .060 6650 ---- ---- .060A .060A .060 -.030 .090 6700 ---- ---- .090A .090A .090 -.050 .140 6725 ---- ---- .110A .110A .110 -.070 .180 6750 ---- ---- .130A .130A .130 -.090 .220 6775 ---- .280B .160A .280B .160 -.100 .260 6800 ---- .340B .200A .340B .200 -.120 .320 6825 ---- .410B .240A .410B .250 -.130 .380 6850 ---- .500B .290A .500B .300 -.160 .460 6875 ---- .590B .360A .590B .370 -.180 .550 6900 ---- .710B .430A .710B .450 -.200 .650 6925 ---- ---- .520A .520A .540 -.230 .770 6950 ---- ---- .620A .620A .640 -.250 .890 6975 ---- ---- .730A .730A .760 -.280 1.040 7000 ---- ---- .850A .850A .890 -.300 1.190 7025 ---- ---- .990A .990A 1.030 -.330 1.360 7050 ---- ---- 1.150A 1.150A 1.190 -.350 1.540 7075 ---- ---- 1.320A 1.320A 1.360 -.370 1.730 7100 ---- ---- 1.500A 1.500A 1.540 -.400 1.940 7125 ---- 2.160B 1.690A 2.160B 1.740 -.410 2.150 7150 ---- 2.380B 1.890A 2.380B 1.940 -.430 2.370 7175 ---- 2.610B 2.110A 2.610B 2.160 -.440 2.600 7200 ---- ---- 2.330A 2.330A 2.380 -.460 2.840 7225 ---- 3.080B 2.550A 3.080B 2.600 -.470 3.070 7250 ---- 3.320B 2.790A 3.320B 2.840 -.470 3.310 7275 ---- ---- 3.020A 3.020A 3.070 -.490 3.560 7300 ---- 3.810B 3.260A 3.810B 3.310 -.490 3.800 7325 ---- 4.050B 3.500A 4.050B 3.560 -.480 4.040 7350 ---- 4.300B 3.750A 4.300B 3.800 -.490 4.290 7400 ---- ---- 4.240A 4.240A 4.300 -.490 4.790 7450 ---- ---- 4.740A 4.740A 4.790 -.490 5.280 7500 ---- ---- ---- ---- 5.290 -.490 5.780 7550 ---- ---- ---- ---- 5.790 -.490 6.280 7600 ---- ---- ---- ---- 6.290 -.490 6.780 7650 ---- ---- ---- ---- 6.790 -.480 7.270 7700 ---- ---- ---- ---- 7.290 -.480 7.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 FEB23 AUD/USD Weekly Thursday Options - Week 3 CALL 6300 ---- ---- ---- ---- 6.700 +.490 6.210 6350 ---- ---- ---- ---- 6.200 +.490 5.710 6400 ---- ---- ---- ---- 5.700 +.490 5.210 6450 ---- ---- ---- ---- 5.200 +.490 4.710 6500 ---- ---- ---- ---- 4.700 +.490 4.210 6550 ---- 3.760B ---- 3.760B 4.200 +.490 3.710 6600 ---- 3.640B 3.210A 3.210A 3.700 +.480 3.220 6650 ---- 3.270B 2.720A 2.720A 3.210 +.480 2.730 6700 ---- 2.770B 2.240A 2.240A 2.710 +.460 2.250 6725 ---- 2.530B 2.000A 2.000A 2.470 +.450 2.020 6750 ---- 2.290B 1.770A 1.770A 2.230 +.440 1.790 6775 ---- 2.050B 1.550A 1.550A 2.000 +.430 1.570 6800 ---- 1.820B 1.340A 1.340A 1.770 +.420 1.350 6825 ---- 1.590B 1.140A 1.140A 1.540 +.390 1.150 6850 ---- 1.380B ---- 1.380B 1.330 +.370 .960 6875 ---- 1.170B ---- 1.170B 1.130 +.340 .790 6900 ---- .970B ---- .970B .940 +.310 .630 6925 ---- .800B ---- .800B .760 +.260 .500 6950 ---- .650B ---- .650B .610 +.230 .380 6975 .470 .500B .470 .500B .480 +.190 55 .290 7000 ---- .380B ---- .380B .370 +.160 .210 7025 ---- .280B ---- .280B .270 +.120 .150 7050 ---- .190B .100A .100A .200 +.090 .110 1 7075 ---- .130B ---- .130B .140 +.070 .070 7100 ---- .090B ---- .090B .100 +.050 .050 7125 ---- .050B ---- .050B .070 +.035 .035 7150 ---- .035B ---- .035B .045 +.020 .025 7175 ---- .020B ---- .020B .030 +.015 .015 7200 ---- ---- ---- ---- .020 +.010 .010 7225 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 1 SA3 FEB23 AUD/USD Weekly Thursday Options - Week 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- .010A .010A .005 -.010 .015 6650 ---- ---- .015A .015A .005 -.020 .025 6700 ---- ---- .025A .025A .015 -.030 .045 6725 ---- ---- .030A .030A .025 -.035 .060 6750 ---- ---- .035A .035A .035 -.045 .080 6775 ---- ---- .050A .050A .045 -.065 .110 6800 ---- ---- .070A .070A .070 -.070 .140 6825 ---- ---- .090A .090A .090 -.100 .190 6850 ---- ---- .120A .120A .130 -.120 .250 6875 ---- ---- .160A .160A .180 -.150 .330 6900 ---- ---- .220A .220A .240 -.180 .420 6925 ---- ---- .290A .290A .310 -.230 .540 6950 ---- ---- .380A .380A .410 -.260 .670 6975 ---- ---- .490A .490A .530 -.290 .820 7000 ---- ---- .620A .620A .660 -.340 1.000 7025 ---- ---- .780A .780A .820 -.370 1.190 7050 ---- ---- .950A .950A 1.000 -.400 1.400 7075 ---- ---- 1.140A 1.140A 1.190 -.420 1.610 7100 ---- ---- 1.340A 1.340A 1.400 -.440 1.840 7125 ---- ---- 1.560A 1.560A 1.620 -.450 2.070 7150 ---- ---- 1.780A 1.780A 1.840 -.470 2.310 7175 ---- 2.560B 2.020A 2.560B 2.080 -.470 2.550 7200 ---- ---- 2.260A 2.260A 2.320 -.480 2.800 7225 ---- 3.050B 2.500A 3.050B 2.560 -.480 3.040 7250 ---- ---- 2.750A 2.750A 2.810 -.480 3.290 7275 ---- ---- 3.000A 3.000A 3.050 -.490 3.540 7300 ---- ---- ---- ---- 3.300 -.490 3.790 7350 ---- ---- ---- ---- 3.800 -.490 4.290 7400 ---- ---- ---- ---- 4.300 -.490 4.790 7450 ---- ---- ---- ---- 4.800 -.490 5.290 7500 ---- ---- ---- ---- 5.300 -.490 5.790 7550 ---- ---- ---- ---- 5.800 -.490 6.290 7600 ---- ---- ---- ---- 6.300 -.480 6.780 7650 ---- ---- ---- ---- 6.800 -.480 7.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 CALL 6350 ---- ---- ---- ---- 6.190 +.480 5.710 6400 ---- 5.300B ---- 5.300B 5.700 +.490 5.210 6450 ---- 5.230B 4.710A 4.710A 5.200 +.480 4.720 6500 ---- 4.760B ---- 4.760B 4.700 +.480 4.220 6550 ---- 4.270B 3.720A 3.720A 4.210 +.470 3.740 6600 ---- 3.780B 3.240A 3.240A 3.720 +.470 3.250 6650 ---- 3.290B 2.770A 2.770A 3.230 +.450 2.780 6700 ---- 2.820B 2.310A 2.310A 2.760 +.440 2.320 6725 ---- ---- ---- 2.120A 2.530 UNCH ---- 6750 ---- 2.350B 1.870A 1.870A 2.300 +.410 1.890 6775 ---- 2.130B 1.670A 1.670A 2.080 +.400 1.680 6800 ---- 1.910B 1.470A 1.470A 1.860 +.380 1.480 6825 ---- 1.700B 1.280A 1.280A 1.650 +.360 1.290 6850 ---- 1.500B ---- 1.500B 1.460 +.350 1.110 6875 ---- 1.310B ---- 1.310B 1.270 +.320 .950 6900 ---- 1.130B ---- 1.130B 1.090 +.300 .790 6925 ---- .970B ---- .970B .930 +.270 .660 6950 ---- .820B ---- .820B .780 +.240 .540 6975 ---- .680B ---- .680B .650 +.220 .430 7000 ---- .550B ---- .550B .540 +.200 .340 7025 ---- .440B ---- .440B .430 +.160 .270 7050 ---- .350B ---- .350B .350 +.140 .210 7075 ---- .270B ---- .270B .280 +.120 .160 7100 ---- .200B ---- .200B .210 +.090 .120 7125 ---- .150B ---- .150B .170 +.080 .090 7150 ---- .110B ---- .110B .130 +.060 .070 7200 ---- .060B ---- .060B .070 +.030 .040 7250 ---- .030B ---- .030B .040 +.020 .020 7300 ---- ---- ---- ---- .020 +.010 .010 7350 ---- ---- ---- ---- .010 +.005 .005 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 PUT 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- .010A .010A .005 -.010 .015 6500 ---- ---- .015A .015A .010 -.010 .020 6550 ---- ---- .020A .020A .015 -.015 .030 6600 ---- ---- .030A .030A .025 -.025 .050 6650 ---- ---- .040A .040A .040 -.040 .080 6700 ---- ---- .070A .070A .060 -.060 .120 6725 ---- ---- ---- .080A .080 UNCH ---- 6750 ---- ---- .100A .100A .100 -.080 .180 6775 ---- ---- .130A .130A .130 -.090 .220 6800 ---- ---- .160A .160A .160 -.110 .270 6825 ---- ---- .200A .200A .210 -.120 .330 6850 ---- ---- .250A .250A .260 -.140 .400 6875 ---- ---- .310A .310A .320 -.170 .490 6900 ---- ---- .380A .380A .400 -.180 .580 6925 ---- ---- .460A .460A .480 -.220 .700 6950 ---- ---- .560A .560A .590 -.240 .830 6975 ---- ---- .680A .680A .700 -.270 .970 7000 ---- ---- .800A .800A .840 -.290 1.130 7025 ---- ---- .940A .940A .980 -.330 1.310 7050 ---- ---- 1.100A 1.100A 1.150 -.350 1.500 7075 ---- ---- 1.270A 1.270A 1.320 -.380 1.700 7100 ---- ---- 1.460A 1.460A 1.510 -.400 1.910 7125 ---- ---- 1.650A 1.650A 1.710 -.420 2.130 7150 ---- 2.360B 1.860A 2.360B 1.920 -.430 2.350 7200 ---- 2.830B 2.310A 2.830B 2.370 -.450 2.820 7250 ---- 3.310B 2.770A 3.310B 2.830 -.470 3.300 7300 ---- 3.800B 3.260A 3.800B 3.320 -.470 3.790 7350 ---- ---- 3.750A 3.750A 3.810 -.480 4.290 7400 ---- ---- 4.240A 4.240A 4.300 -.480 4.780 7450 ---- ---- ---- ---- 4.790 -.490 5.280 7500 ---- ---- ---- ---- 5.290 -.490 5.780 7550 ---- ---- ---- ---- 5.790 -.490 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 FEB23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6300 ---- ---- ---- ---- 6.700 +.490 6.210 6350 ---- ---- ---- ---- 6.200 +.490 5.710 6400 ---- ---- ---- ---- 5.700 +.490 5.210 6450 ---- ---- ---- ---- 5.200 +.490 4.710 6500 ---- ---- ---- ---- 4.700 +.490 4.210 6550 ---- ---- ---- ---- 4.200 +.490 3.710 6600 ---- ---- ---- ---- 3.700 +.490 3.210 6650 ---- 2.810B 2.710A 2.710A 3.200 +.480 2.720 6700 ---- 2.510B 2.220A 2.220A 2.700 +.470 2.230 6725 ---- 2.470B 1.970A 1.970A 2.450 +.460 1.990 6750 ---- 2.260B 1.730A 1.730A 2.200 +.450 1.750 6775 ---- 2.010B 1.500A 1.500A 1.960 +.440 1.520 6800 ---- 1.770B 1.270A 1.270A 1.710 +.410 1.300 6825 ---- 1.530B 1.060A 1.060A 1.480 +.400 1.080 6850 ---- 1.300B .870A .870A 1.250 +.370 .880 6875 ---- 1.080B .690A .690A 1.030 +.330 .700 6900 ---- .870B ---- .870B .830 +.290 .540 6925 ---- .680B ---- .680B .640 +.240 .400 6950 ---- .510B ---- .510B .490 +.210 .280 4 6975 ---- .380B ---- .380B .350 +.160 .190 7000 ---- .260B ---- .260B .250 +.120 .130 9 7025 ---- .160B .080A .080A .160 +.070 .090 7050 ---- .090B .050A .050A .100 +.040 .060 7075 ---- .050B ---- .050B .060 +.025 .035 7100 ---- ---- ---- ---- .035 +.010 .025 4 7125 .025 .025 .025 .025 .020 +.005 3 .015 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 17 TA2 FEB23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- .015A .015A CAB -.020 .020 6725 ---- ---- .015A .015A CAB -.030 .030 6750 ---- ---- .015A .015A .005 -.040 .045 6775 ---- ---- .020A .020A .005 -.055 .060 6800 ---- ---- .025A .025A .015 -.075 .090 4 6825 ---- ---- .035A .035A .025 -.105 .130 6850 ---- ---- .050A .050A .045 -.135 .180 6875 ---- ---- .080A .080A .080 -.160 .240 6900 ---- ---- .120A .120A .130 -.200 .330 12 6925 ---- ---- .190A .190A .190 -.250 .440 10 6950 ---- ---- .270A .270A .290 -.280 2 .570 2 6975 ---- ---- .380A .380A .400 -.330 .730 7000 ---- ---- .510A .510A .550 -.370 .920 7025 ---- ---- .680A .680A .710 -.410 1.120 7050 ---- ---- .860A .860A .900 -.440 1.340 7075 ---- ---- 1.060A 1.060A 1.110 -.460 1.570 7100 ---- ---- 1.280A 1.280A 1.330 -.480 1.810 7125 ---- ---- 1.510A 1.510A 1.570 -.480 2.050 7150 ---- ---- 1.750A 1.750A 1.810 -.490 2.300 7175 ---- ---- 2.000A 2.000A 2.050 -.490 2.540 7200 ---- ---- 2.250A 2.250A 2.300 -.490 2.790 7225 ---- ---- ---- ---- 2.550 -.490 3.040 7250 ---- ---- ---- ---- 2.800 -.490 3.290 7275 ---- ---- ---- ---- 3.050 -.490 3.540 7300 ---- ---- ---- ---- 3.300 -.490 3.790 7325 ---- ---- ---- ---- 3.550 -.490 4.040 7350 ---- ---- ---- ---- 3.800 -.490 4.290 7400 ---- ---- ---- ---- 4.300 -.490 4.790 7450 ---- ---- ---- ---- 4.800 -.490 5.290 7500 ---- ---- ---- ---- 5.300 -.490 5.790 7550 ---- ---- ---- ---- 5.800 -.490 6.290 7600 ---- ---- ---- ---- 6.300 -.490 6.790 7650 ---- ---- ---- ---- 6.800 -.490 7.290 7700 ---- ---- ---- ---- 7.300 -.490 7.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 28 TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6350 ---- ---- ---- ---- 6.190 +.490 5.700 6400 ---- ---- ---- ---- 5.690 +.480 5.210 6450 ---- 4.730B ---- 4.730B 5.190 +.480 4.710 6500 ---- 4.700B ---- 4.700B 4.700 +.490 4.210 6550 ---- 4.260B ---- 4.260B 4.200 +.480 3.720 6600 ---- 3.770B ---- 3.770B 3.710 +.480 3.230 6650 ---- 3.280B 2.740A 2.740A 3.220 +.470 2.750 6700 ---- 2.800B 2.280A 2.280A 2.740 +.450 2.290 6725 ---- 2.560B 2.050A 2.050A 2.500 +.440 2.060 6750 ---- 2.330B 1.830A 1.830A 2.270 +.430 1.840 6775 ---- 2.100B 1.620A 1.620A 2.040 +.410 1.630 6800 ---- 1.880B 1.420A 1.420A 1.820 +.390 1.430 6825 ---- 1.660B ---- 1.660B 1.610 +.380 1.230 6850 ---- 1.450B ---- 1.450B 1.410 +.360 1.050 6875 ---- 1.260B ---- 1.260B 1.220 +.330 .890 6900 ---- 1.070B ---- 1.070B 1.040 +.310 .730 6925 ---- .900B ---- .900B .870 +.270 .600 6950 ---- .760B ---- .750B .730 +.250 .480 6975 ---- .620B ---- .620B .590 +.210 .380 7000 .460 .490B .460 .490B .480 +.190 55 .290 7025 ---- .380B ---- .380B .380 +.160 .220 7050 ---- .290B ---- .290B .290 +.130 .160 7075 ---- .220B ---- .220B .230 +.120 .110 7100 ---- .160B ---- .160B .170 +.090 .080 7125 ---- .110B ---- .110B .130 +.080 .050 7150 ---- .080B ---- .080B .090 +.055 .035 7200 ---- .035B ---- .035B .045 +.030 .015 7250 ---- .015B ---- .015B .020 +.015 .005 7300 ---- ---- ---- ---- .010 +.010 CAB 7350 ---- ---- ---- ---- .005 +.005 CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .005 -.010 .015 6600 ---- ---- .020A .020A .010 -.015 .025 6650 ---- ---- .030A .030A .025 -.020 .045 6700 ---- ---- .045A .045A .040 -.040 .080 6725 ---- ---- .060A .060A .050 -.050 .100 6750 ---- ---- .080A .080A .070 -.060 .130 6775 ---- ---- .100A .100A .100 -.070 .170 6800 ---- ---- .120A .120A .130 -.090 .220 6825 ---- ---- .150A .150A .160 -.120 .280 6850 ---- ---- .200A .200A .210 -.130 .340 6875 ---- ---- .250A .250A .270 -.160 .430 6900 ---- ---- .320A .320A .340 -.180 .520 6925 ---- ---- .400A .400A .420 -.220 .640 6950 ---- ---- .500A .500A .530 -.240 .770 6975 ---- ---- .600A .600A .640 -.280 .920 7000 ---- ---- .740A .740A .780 -.300 1.080 7025 ---- ---- .880A .880A .930 -.330 1.260 7050 ---- ---- 1.040A 1.040A 1.090 -.360 1.450 7075 ---- 1.660B 1.220A 1.660B 1.270 -.380 1.650 7100 ---- 1.880B 1.410A 1.880B 1.470 -.400 1.870 7125 ---- 2.100B 1.610A 2.100B 1.670 -.420 2.090 7150 ---- 2.340B 1.830A 2.340B 1.890 -.430 2.320 7200 ---- 2.810B 2.280A 2.810B 2.340 -.460 2.800 7250 ---- 3.300B 2.760A 3.300B 2.820 -.470 3.290 7300 ---- 3.800B 3.250A 3.800B 3.310 -.470 3.780 7350 ---- ---- 3.740A 3.740A 3.800 -.480 4.280 7400 ---- ---- ---- ---- 4.300 -.480 4.780 7450 ---- ---- ---- ---- 4.800 -.480 5.280 7500 ---- ---- ---- ---- 5.290 -.490 5.780 7550 ---- ---- ---- ---- 5.790 -.490 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6300 ---- 6.360B ---- 6.360B 6.690 +.490 6.200 6350 ---- 6.260B ---- 6.260B 6.190 +.480 5.710 6400 ---- 5.760B 5.210A 5.210A 5.700 +.480 5.220 6450 ---- 5.270B 4.720A 4.720A 5.200 +.470 4.730 6500 ---- 4.770B 4.230A 4.230A 4.710 +.470 4.240 6550 ---- 4.280B 3.750A 3.750A 4.220 +.460 3.760 6600 ---- 3.800B 3.270A 3.270A 3.740 +.450 3.290 6650 ---- 3.320B 2.810A 2.810A 3.270 +.440 2.830 6700 ---- 2.860B 2.370A 2.370A 2.810 +.430 2.380 6725 ---- 2.640B 2.160A 2.160A 2.580 +.410 2.170 6750 ---- 2.420B 1.950A 1.950A 2.360 +.400 1.960 6775 ---- 2.200B 1.730A 1.730A 2.150 +.390 1.760 6800 ---- 1.990B 1.540A 1.540A 1.940 +.370 1.570 6825 ---- 1.790B 1.380A 1.380A 1.740 +.350 1.390 6850 ---- 1.590B 1.110A 1.110A 1.550 +.330 1.220 6875 ---- 1.410B .970A .970A 1.370 +.310 1.060 6900 ---- 1.240B .820A .820A 1.200 +.290 .910 6925 ---- 1.080B .670A .670A 1.040 +.270 .770 6950 ---- .930B .570A .570A .890 +.240 .650 6975 ---- .790B .470A .470A .760 +.220 .540 7000 ---- .670B .390A .390A .640 +.190 .450 7025 ---- .550B .310A .310A .530 +.160 .370 7050 ---- .450B .250A .250A .440 +.140 .300 7075 ---- .370B .200A .200A .360 +.120 .240 7100 ---- .290B .160A .160A .290 +.100 .190 7125 ---- .230B .130A .130A .230 +.080 .150 7150 ---- .180B ---- .180B .180 +.060 .120 7175 ---- .140B ---- .140B .140 +.050 .090 7200 ---- .110B ---- .110B .110 +.040 .070 7225 ---- .080B ---- .080B .080 +.030 .050 7250 ---- .060B ---- .060B .060 +.020 .040 2 7275 ---- .045B ---- .045B .045 +.015 .030 7300 ---- .035B ---- .035B .035 +.015 .020 7325 ---- .025B ---- .025B .025 +.010 .015 7350 ---- .015B ---- .015B .015 +.005 .010 2 7400 ---- ---- ---- ---- .010 +.005 .005 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- .015A .015A .010 -.010 .020 6450 ---- ---- .020A .020A .015 -.010 .025 2 6500 ---- ---- .025A .025A .020 -.020 .040 50 50 6550 ---- ---- .040A .040A .030 -.030 .060 2 6600 ---- ---- .060A .060A .050 -.030 .080 6650 ---- ---- .080A .080A .070 -.050 .120 6700 ---- ---- .120A .120A .110 -.070 .180 6725 ---- .220B .140A .220B .140 -.070 .210 6750 ---- ---- .170A .170A .170 -.090 .260 50 50 6775 ---- .320B .200A .320B .200 -.110 .310 6800 ---- .380B .240A .380B .240 -.120 .360 6825 ---- .460B .290A .460B .290 -.140 .430 6850 .380 .550B .340A .340A .350 -.160 1 .510 6875 ---- .650B .410A .650B .420 -.180 .600 6900 ---- .760B .480A .760B .500 -.200 .700 6925 ---- .860B .570A .860B .590 -.220 .810 6950 ---- 1.000B .670A 1.000B .690 -.250 .940 6975 ---- 1.170B .780A 1.170B .810 -.270 1.080 7000 ---- ---- .910A .910A .940 -.300 1.240 7025 ---- ---- 1.050A 1.050A 1.080 -.330 1.410 7050 ---- ---- 1.200A 1.200A 1.240 -.350 1.590 7075 ---- ---- 1.370A 1.370A 1.410 -.370 1.780 7100 ---- ---- 1.540A 1.540A 1.590 -.390 1.980 7125 ---- ---- 1.730A 1.730A 1.780 -.410 2.190 7150 ---- 2.410B 1.930A 2.410B 1.980 -.420 2.400 7175 ---- ---- 2.140A 2.140A 2.190 -.440 2.630 7200 ---- 2.860B 2.350A 2.860B 2.400 -.450 2.850 7225 ---- ---- 2.580A 2.580A 2.630 -.460 3.090 7250 ---- 3.330B 2.800A 3.330B 2.860 -.460 3.320 7275 ---- 3.570B 3.040A 3.570B 3.090 -.470 3.560 7300 ---- 3.810B 3.270A 3.810B 3.330 -.470 3.800 7325 ---- 4.060B 3.510A 4.060B 3.570 -.480 4.050 7350 ---- 4.300B 3.760A 4.300B 3.810 -.480 4.290 7400 ---- 4.800B 4.250A 4.800B 4.300 -.480 4.780 7450 ---- ---- 4.740A 4.740A 4.790 -.490 5.280 7500 ---- ---- 5.240A 5.240A 5.290 -.490 5.780 7550 ---- ---- ---- ---- 5.790 -.490 6.280 7600 ---- ---- ---- ---- 6.290 -.480 6.770 7650 ---- ---- ---- ---- 6.790 -.480 7.270 7700 ---- ---- ---- ---- 7.290 -.480 7.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 100 104 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6350 ---- 6.480B ---- 6.480B 6.430 +.480 5.950 6400 ---- 5.990B ---- 5.990B 5.940 +.480 5.460 6450 ---- 5.500B ---- 5.500B 5.450 +.480 4.970 6500 ---- 5.010B 4.480A 4.480A 4.960 +.470 4.490 6550 ---- 4.520B 4.010A 4.010A 4.480 +.460 4.020 6600 ---- 4.050B 3.540A 3.540A 4.000 +.450 3.550 6650 ---- 3.580B 3.090A 3.090A 3.540 +.440 3.100 6700 ---- 3.120B 2.650A 2.650A 3.080 +.420 2.660 6750 ---- 2.680B 2.240A 2.240A 2.640 +.390 2.250 6775 ---- 2.470B 2.000A 2.000A 2.430 +.380 2.050 6800 ---- 2.260B 1.830A 1.830A 2.230 +.370 1.860 6825 ---- 2.060B 1.650A 1.650A 2.030 +.360 1.670 6850 ---- 1.870B 1.490A 1.490A 1.840 +.340 1.500 6875 ---- 1.680B 1.230A 1.230A 1.650 +.320 1.330 6900 ---- 1.510B 1.070A 1.070A 1.480 +.300 1.180 6925 ---- 1.340B .950A .950A 1.310 +.280 1.030 6950 ---- 1.190B .790A .790A 1.160 +.260 .900 6975 ---- 1.040B .680A .680A 1.010 +.240 .770 7000 ---- .900B .580A .580A .880 +.220 .660 7025 ---- .780B .490A .490A .760 +.200 .560 7050 ---- .660B .410A .410A .650 +.180 .470 7075 ---- .560B .340A .340A .550 +.150 .400 7100 ---- .470B .280A .280A .470 +.140 .330 7125 ---- .400B .230A .230A .390 +.120 .270 7150 ---- .330B .190A .190A .330 +.110 .220 7175 ---- .270B .150A .150A .270 +.090 .180 7200 ---- .220B .130A .130A .220 +.070 .150 7250 ---- .140B ---- .140B .150 +.050 .100 7300 ---- .090B ---- .090B .090 +.030 .060 7350 .040 .050B .040 .050B .060 +.020 2 .040 7400 ---- .030B ---- .030B .035 +.010 .025 7450 ---- ---- ---- ---- .020 +.005 .015 7500 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- .025A .025A .020 -.010 .030 6450 ---- ---- .035A .035A .030 -.010 .040 6500 ---- ---- .045A .045A .040 -.020 .060 6550 ---- ---- .060A .060A .060 -.020 .080 6600 ---- ---- .080A .080A .080 -.040 .120 6650 .120 .120 .110A .110A .110 -.050 2 .160 6700 ---- ---- .150A .150A .160 -.070 .230 6750 ---- .320B .210A .320B .220 -.090 .310 6775 ---- .380B .250A .380B .250 -.110 .360 6800 ---- .440B .290A .440B .300 -.120 .420 6825 ---- .510B .340A .510B .350 -.130 .480 6850 ---- .590B .390A .590B .400 -.160 .560 6875 ---- .680B .460A .680B .470 -.170 .640 6900 ---- .790B .530A .790B .540 -.190 .730 6925 ---- .900B .610A .900B .630 -.210 .840 6950 ---- 1.010B .700A 1.010B .720 -.230 .950 6975 ---- 1.160B .800A 1.160B .830 -.250 1.080 7000 ---- 1.310B .920A 1.310B .950 -.260 1.210 7025 ---- 1.470B 1.050A 1.470B 1.080 -.280 1.360 7050 ---- ---- 1.190A 1.190A 1.220 -.310 1.530 7075 ---- ---- 1.340A 1.340A 1.370 -.330 1.700 7100 ---- ---- 1.490A 1.490A 1.530 -.350 1.880 7125 ---- ---- 1.660A 1.660A 1.700 -.370 2.070 7150 ---- ---- 1.850A 1.850A 1.890 -.380 2.270 7175 ---- ---- 2.040A 2.040A 2.080 -.400 2.480 7200 ---- ---- 2.240A 2.240A 2.280 -.420 2.700 7250 ---- ---- 2.660A 2.660A 2.700 -.440 3.140 7300 ---- ---- 3.100A 3.100A 3.150 -.460 3.610 7350 ---- ---- 3.570A 3.570A 3.610 -.470 4.080 7400 ---- ---- 4.040A 4.040A 4.090 -.480 4.570 7450 ---- 5.060B 4.530A 5.060B 4.570 -.480 5.050 7500 ---- ---- 5.020A 5.020A 5.060 -.490 5.550 7550 ---- 6.050B 5.510A 6.050B 5.560 -.480 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.700 +.490 6.210 6350 ---- ---- ---- ---- 6.200 +.490 5.710 6400 ---- ---- ---- ---- 5.700 +.490 5.210 6450 ---- ---- ---- ---- 5.200 +.490 4.710 6500 ---- ---- ---- ---- 4.700 +.490 4.210 6550 ---- ---- ---- ---- 4.200 +.490 3.710 6600 ---- 3.300B 3.210A 3.210A 3.700 +.480 3.220 6650 ---- 3.010B ---- 3.010B 3.200 +.480 2.720 6700 ---- 2.760B 2.230A 2.230A 2.710 +.470 2.240 6725 ---- 2.520B 1.990A 1.990A 2.460 +.460 2.000 6750 ---- 2.270B 1.750A 1.750A 2.220 +.450 1.770 2 6775 ---- 2.030B 1.520A 1.520A 1.970 +.430 1.540 6800 ---- 1.790B 1.300A 1.300A 1.740 +.420 1.320 6825 ---- 1.560B 1.100A 1.100A 1.510 +.400 1.110 6850 ---- 1.340B .910A .910A 1.290 +.370 .920 6875 ---- 1.120B ---- 1.120B 1.080 +.340 .740 6900 ---- .920B .510A .510A .880 +.290 .590 6925 ---- .740B .390A .390A .710 +.260 .450 6950 ---- .580B .290A .290A .550 +.220 .330 2 6975 .440 .440 .210A .440 .420 +.180 2 .240 7000 ---- .320B .160A .160A .310 +.140 .170 2 2 7025 ---- .220B .110A .110A .220 +.100 .120 7050 ---- .140B ---- .140B .150 +.070 .080 7075 ---- .090B ---- .090B .100 +.050 .050 7100 ---- .050B ---- .050B .070 +.035 .035 7125 ---- .030B ---- .030B .040 +.015 .025 7150 ---- ---- ---- ---- .025 +.010 .015 7175 ---- ---- ---- ---- .015 +.005 .010 100 7200 ---- ---- ---- ---- .010 +.005 .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 110 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 2 6600 ---- ---- ---- ---- CAB -.010 .010 5 6650 ---- ---- .010A .010A CAB -.015 .015 8 6700 ---- ---- .015A .015A .005 -.025 .030 6725 ---- ---- .020A .020A .010 -.030 .040 6750 ---- ---- .025A .025A .015 -.045 .060 6775 ---- ---- .035A .035A .025 -.055 .080 6800 ---- ---- .045A .045A .040 -.070 .110 6825 ---- .160B .060A .160B .060 -.090 .150 6850 ---- .230B .090A .230B .090 -.120 .210 6875 ---- .310B .120A .310B .130 -.150 .280 6900 ---- .420B .170A .420B .180 -.200 .380 42 7 6925 ---- ---- .240A .240A .260 -.230 .490 6950 ---- ---- .320A .320A .350 -.270 .620 1 6975 ---- ---- .450A .450A .470 -.310 .780 7000 ---- ---- .580A .580A .610 -.350 .960 7025 ---- ---- .730A .730A .770 -.380 1.150 7050 ---- ---- .900A .900A .950 -.420 1.370 7075 ---- ---- 1.100A 1.100A 1.150 -.440 1.590 7100 ---- ---- 1.310A 1.310A 1.360 -.460 1.820 7125 ---- ---- 1.530A 1.530A 1.590 -.470 2.060 7150 ---- ---- 1.770A 1.770A 1.820 -.480 2.300 7175 ---- ---- 2.010A 2.010A 2.060 -.490 2.550 7200 ---- ---- 2.250A 2.250A 2.310 -.480 2.790 7225 ---- ---- 2.500A 2.500A 2.550 -.490 3.040 7250 ---- ---- ---- ---- 2.800 -.490 3.290 7275 ---- ---- ---- ---- 3.050 -.490 3.540 7300 ---- ---- ---- ---- 3.300 -.490 3.790 7325 ---- ---- ---- ---- 3.550 -.490 4.040 7350 ---- ---- ---- ---- 3.800 -.490 4.290 7400 ---- ---- ---- ---- 4.300 -.490 4.790 7450 ---- ---- ---- ---- 4.800 -.490 5.290 7500 ---- ---- ---- ---- 5.300 -.490 5.790 7550 ---- ---- ---- ---- 5.800 -.490 6.290 7600 ---- ---- ---- ---- 6.300 -.490 6.790 7650 ---- ---- ---- ---- 6.800 -.490 7.290 7700 ---- ---- ---- ---- 7.300 -.490 7.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 23 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.690 +.490 6.200 6350 ---- ---- ---- ---- 6.190 +.490 5.700 6400 ---- ---- ---- ---- 5.690 +.480 5.210 6450 ---- 4.940B ---- 4.940B 5.200 +.490 4.710 6500 ---- 4.760B 4.210A 4.210A 4.700 +.480 4.220 6550 ---- 4.270B 3.720A 3.720A 4.210 +.480 3.730 6600 ---- 3.770B 3.230A 3.230A 3.710 +.470 3.240 6650 ---- 3.290B 2.760A 2.760A 3.230 +.460 2.770 6700 ---- 2.810B 2.290A 2.290A 2.750 +.440 2.310 6725 ---- 2.570B 2.070A 2.070A 2.510 +.430 2.080 6750 ---- 2.340B 1.850A 1.850A 2.290 +.420 1.870 6775 ---- 2.110B 1.640A 1.640A 2.060 +.400 1.660 6800 ---- 1.900B 1.440A 1.440A 1.840 +.380 1.460 6825 ---- 1.680B 1.260A 1.260A 1.630 +.360 1.270 6850 ---- 1.480B 1.080A 1.080A 1.430 +.340 1.090 6875 ---- 1.280B ---- 1.280B 1.240 +.320 .920 6900 ---- 1.100B ---- 1.100B 1.070 +.300 .770 6925 ---- .930B .550A .550A .900 +.260 .640 6950 ---- .780B .450A .450A .750 +.240 .510 6975 ---- .650B .360A .360A .620 +.210 .410 7000 ---- .520B .280A .280A .510 +.190 .320 7025 ---- .410B .220A .220A .410 +.160 .250 7050 ---- .320B .170A .170A .320 +.130 .190 7075 ---- .240B .130A .130A .250 +.110 .140 7100 ---- .180B ---- .180B .190 +.090 .100 7125 ---- .130B ---- .130B .150 +.080 .070 7150 ---- .090B ---- .090B .110 +.060 .050 7175 ---- .070B ---- .070B .080 +.045 .035 7200 ---- .050B ---- .050B .060 +.035 .025 1 7225 ---- .035B ---- .035B .045 +.030 .015 7250 ---- .020B ---- .020B .030 +.020 .010 7275 ---- .015B ---- .015B .020 +.015 .005 7300 ---- ---- ---- ---- .015 +.010 .005 7325 ---- ---- ---- ---- .010 +.005 .005 7350 ---- ---- ---- ---- .005 +.005 CAB 7400 ---- ---- ---- ---- .005 +.005 CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 4 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.010 .015 6550 ---- ---- .015A .015A .010 -.010 .020 6600 ---- ---- .025A .025A .020 -.015 .035 6650 ---- ---- .035A .035A .030 -.030 .060 6700 ---- ---- .060A .060A .050 -.050 .100 4 6725 ---- ---- .070A .070A .070 -.060 .130 6750 ---- ---- .090A .090A .090 -.070 .160 6775 ---- ---- .110A .110A .110 -.090 .200 1 6800 ---- .260B .140A .260B .140 -.110 .250 6825 ---- .320B .180A .320B .180 -.130 .310 6850 ---- .400B .220A .400B .230 -.150 .380 6875 ---- .500B .280A .500B .290 -.170 .460 6900 ---- .610B .350A .610B .370 -.190 .560 1 6925 ---- ---- .430A .430A .450 -.230 .680 6950 ---- ---- .530A .530A .560 -.240 .800 6975 ---- ---- .630A .630A .670 -.280 .950 7000 ---- ---- .760A .760A .810 -.300 1.110 7025 ---- ---- .910A .910A .960 -.330 1.290 7050 ---- ---- 1.070A 1.070A 1.120 -.360 1.480 7075 ---- ---- 1.240A 1.240A 1.300 -.380 1.680 7100 ---- 1.900B 1.430A 1.900B 1.490 -.400 1.890 7125 ---- 2.120B 1.630A 2.120B 1.700 -.410 2.110 7150 ---- 2.350B 1.840A 2.350B 1.910 -.430 2.340 7175 ---- 2.580B 2.070A 2.580B 2.130 -.440 2.570 7200 ---- 2.820B 2.290A 2.820B 2.360 -.450 2.810 7225 ---- 3.060B 2.530A 3.060B 2.590 -.460 3.050 7250 ---- 3.310B 2.770A 3.310B 2.830 -.470 3.300 7275 ---- 3.550B 3.010A 3.550B 3.070 -.470 3.540 7300 ---- 3.800B 3.250A 3.800B 3.310 -.480 3.790 7325 ---- 4.050B 3.500A 4.050B 3.560 -.480 4.040 7350 ---- ---- 3.740A 3.740A 3.800 -.480 4.280 7400 ---- ---- ---- ---- 4.300 -.480 4.780 7450 ---- ---- ---- ---- 4.790 -.490 5.280 7500 ---- ---- ---- ---- 5.290 -.490 5.780 7550 ---- ---- ---- ---- 5.790 -.490 6.280 7600 ---- ---- ---- ---- 6.290 -.490 6.780 7650 ---- ---- ---- ---- 6.790 -.490 7.280 7700 ---- ---- ---- ---- 7.290 -.490 7.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 10.75B 9.71A 10.75B 10.61 +.80 9.81 1115 ---- 10.25B 9.21A 10.25B 10.12 +.80 9.32 1120 ---- 9.76B 8.73A 9.76B 9.63 +.80 8.83 1125 ---- 9.27B 8.23A 9.27B 9.13 +.79 8.34 1130 ---- 8.77B 7.74A 8.77B 8.64 +.79 7.85 1135 ---- 8.28B 7.25A 8.28B 8.15 +.79 7.36 1140 ---- 7.79B 6.77A 7.79B 7.66 +.78 6.88 1145 ---- 7.30B 6.29A 7.30B 7.17 +.77 6.40 1150 ---- 6.82B 5.81A 6.82B 6.69 +.76 5.93 1155 ---- 6.34B 5.34A 6.34B 6.21 +.75 5.46 2 1160 ---- 5.86B 4.88A 5.86B 5.73 +.73 5.00 1165 ---- 5.39B 4.43A 5.39B 5.26 +.72 4.54 1170 ---- 4.93B 3.99A 4.93B 4.80 +.70 4.10 1175 ---- 4.48B 3.56A 4.48B 4.35 +.67 3.68 1180 ---- 4.04B 3.16A 4.04B 3.92 +.65 3.27 1185 ---- 3.61B 2.76A 3.61B 3.49 +.61 2.88 1187 ---- 3.40B 2.57A 3.40B 3.29 +.60 2.69 1190 ---- 3.20B 2.39A 3.20B 3.09 +.58 2.51 1192 ---- 3.00B 2.22A 3.00B 2.89 +.55 2.34 1195 ---- 2.81B 2.05A 2.81B 2.70 +.53 2.17 1197 ---- 2.64B 1.88A 1.88A 2.52 +.52 2.00 1200 ---- 2.45B 1.73A 1.73A 2.34 +.50 1.84 1 1202 ---- 2.27B 1.59A 1.59A 2.17 +.48 1.69 1205 ---- 2.10B 1.45A 1.45A 2.00 +.45 1.55 1207 ---- 1.93B 1.31A 1.31A 1.84 +.43 1.41 1210 ---- 1.78B 1.19A 1.19A 1.69 +.41 1.28 1212 ---- 1.63B 1.08A 1.08A 1.54 +.38 1.16 1215 ---- 1.49B .97A .97A 1.40 +.35 1.05 1217 ---- 1.35B .87A .87A 1.27 +.32 .95 1220 ---- 1.22B .78A .78A 1.15 +.30 .85 1222 ---- 1.10B .70A .70A 1.03 +.27 .76 1225 ---- .99B .62A .62A .93 +.25 .68 40 1227 ---- .88B .55A .55A .83 +.23 .60 19 1230 ---- .78B .48A .48A .74 +.21 .53 1232 ---- .70B .42A .42A .65 +.18 .47 1235 ---- .61B .37A .37A .58 +.17 .41 50 51 1237 ---- .54B .32A .32A .51 +.15 .36 168 1240 ---- .47B .28A .28A .44 +.13 .31 1242 ---- .41B .24A .24A .39 +.12 .27 13 1245 ---- .36B .21A .21A .34 +.11 .23 1247 ---- .31B .19A .19A .29 +.09 .20 104 1250 ---- .27B .16A .16A .25 +.07 .18 1252 ---- .23B .14A .14A .22 +.07 .15 1255 ---- .20B .12A .12A .19 +.06 .13 1257 ---- .17B ---- .17B .16 +.05 .11 1260 ---- .15B .09A .09A .14 +.04 .10 1262 ---- .12B ---- .12B .12 +.04 .08 1265 ---- .11B ---- .11B .11 +.04 .07 1270 ---- .07B ---- .07B .08 +.03 .05 1275 ---- .05B ---- .05B .06 +.02 .04 1280 ---- ---- ---- ---- .04 +.01 .03 1285 ---- ---- ---- ---- .03 +.01 .02 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .02 +.01 .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 398 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- .04A .04A .03 -.02 .05 1130 ---- ---- .05A .05A .04 -.02 .06 1135 ---- ---- .05A .05A .04 -.03 .07 1140 ---- ---- .06A .06A .05 -.04 .09 1145 ---- ---- .07A .07A .06 -.04 .10 1150 ---- ---- .09A .09A .08 -.05 .13 4 1155 ---- ---- .10A .10A .10 -.06 .16 1160 ---- ---- .13A .13A .12 -.07 .19 168 1165 ---- ---- .16A .16A .15 -.09 .24 1170 ---- ---- .19A .19A .19 -.11 .30 1175 ---- ---- .24A .24A .24 -.13 .37 104 1180 ---- ---- .29A .29A .30 -.16 .46 1185 ---- ---- .36A .36A .37 -.20 .57 40 1187 ---- ---- .41A .41A .42 -.21 .63 1190 ---- ---- .45A .45A .46 -.24 .70 1192 ---- .78B .50A .78B .52 -.25 .77 1195 ---- .86B .56A .86B .58 -.27 .85 1197 ---- .95B .62A .95B .64 -.29 .93 1200 ---- 1.04B .68A 1.04B .71 -.31 1.02 1202 ---- 1.15B .76A 1.15B .79 -.33 1.12 1205 ---- 1.26B .83A 1.26B .87 -.36 1.23 1207 ---- 1.37B .92A 1.37B .96 -.38 1.34 1210 ---- 1.50B 1.01A 1.50B 1.06 -.40 1.46 1212 ---- 1.63B 1.10A 1.63B 1.16 -.43 1.59 1215 ---- 1.77B 1.21A 1.77B 1.27 -.46 1.73 1217 ---- 1.91B 1.32A 1.91B 1.39 -.48 1.87 1220 ---- 2.07B 1.45A 2.07B 1.52 -.51 2.03 1222 ---- 2.23B 1.58A 1.58A 1.65 -.54 2.19 1225 ---- 2.40B 1.71A 1.71A 1.79 -.56 2.35 1227 ---- 2.58B 1.85A 1.85A 1.94 -.58 2.52 1230 ---- 2.76B 2.00A 2.00A 2.10 -.60 2.70 1232 ---- 2.95B 2.16A 2.16A 2.27 -.62 2.89 1235 ---- 3.14B 2.33A 2.33A 2.44 -.64 3.08 1237 ---- 3.34B 2.50A 2.50A 2.62 -.66 3.28 1240 ---- 3.56B 2.68A 2.68A 2.81 -.67 3.48 1242 ---- 3.76B 2.90A 2.90A 3.00 -.69 3.69 1245 ---- 3.98B 3.09A 3.09A 3.20 -.70 3.90 1247 ---- 4.20B 3.29A 3.29A 3.40 -.72 4.12 1250 ---- 4.43B 3.50A 3.50A 3.61 -.73 4.34 1252 ---- 4.66B 3.71A 3.71A 3.83 -.74 4.57 1255 ---- 4.89B 3.93A 3.93A 4.05 -.74 4.79 1257 ---- 5.12B 4.15A 4.15A 4.27 -.76 5.03 1260 ---- 5.35B 4.38A 4.38A 4.50 -.76 5.26 1262 ---- 5.59B 4.60A 4.60A 4.73 -.77 5.50 1265 ---- 5.84B 4.84A 4.84A 4.96 -.77 5.73 1270 ---- 6.32B 5.31A 5.31A 5.43 -.78 6.21 1275 ---- 6.81B 5.78A 5.78A 5.91 -.79 6.70 1280 ---- 7.30B 6.27A 6.27A 6.39 -.80 7.19 1285 ---- 7.79B 6.75A 6.75A 6.88 -.80 7.68 1290 ---- 8.28B 7.24A 7.24A 7.37 -.80 8.17 1295 ---- 8.78B 7.74A 7.74A 7.86 -.80 8.66 1300 ---- 9.27B 8.23A 8.23A 8.36 -.80 9.16 1305 ---- 9.76B 8.73A 8.73A 8.85 -.80 9.65 1310 ---- 10.26B 9.22A 9.22A 9.35 -.79 10.14 1315 ---- 10.76B 9.72A 9.72A 9.85 -.79 10.64 1320 ---- 11.25B 10.21A 10.21A 10.34 -.80 11.14 1325 ---- 11.75B 10.71A 10.71A 10.84 -.80 11.64 1330 ---- 12.25B 11.21A 11.21A 11.33 -.81 12.14 1335 ---- 12.75B 11.71A 11.71A 11.83 -.81 12.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 316 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- 10.50B 9.45A 10.50B 10.37 +.82 9.55 1115 ---- 10.00B 8.95A 10.00B 9.88 +.83 9.05 1120 ---- 9.51B 8.45A 9.51B 9.38 +.83 8.55 1125 ---- 9.01B 7.95A 9.01B 8.88 +.83 8.05 1130 ---- 8.51B 7.45A 8.51B 8.38 +.83 7.55 1135 ---- 8.01B 6.95A 8.01B 7.88 +.83 7.05 1140 ---- 7.51B 6.45A 7.51B 7.38 +.83 6.55 1145 ---- 7.01B 5.95A 7.01B 6.88 +.82 6.06 1150 ---- 6.51B 5.45A 6.51B 6.38 +.82 5.56 1155 ---- 6.01B 4.96A 6.01B 5.88 +.81 5.07 1160 ---- 5.52B 4.46A 5.52B 5.38 +.80 4.58 1165 ---- 5.02B 3.98A 5.02B 4.89 +.80 4.09 1170 ---- 4.53B 3.48A 4.53B 4.39 +.78 3.61 1175 ---- 4.03B 3.01A 4.03B 3.90 +.77 3.13 1180 ---- 3.55B 2.54A 3.55B 3.42 +.75 2.67 1182 ---- 3.30B 2.32A 3.30B 3.18 +.73 2.45 1185 ---- 3.07B 2.10A 3.07B 2.94 +.71 2.23 1187 ---- 2.83B 1.90A 2.83B 2.71 +.69 2.02 11 1190 ---- 2.60B 1.70A 2.60B 2.48 +.66 1.82 1192 ---- 2.38B 1.49A 2.38B 2.26 +.63 1.63 1195 ---- 2.16B 1.31A 2.16B 2.04 +.59 1.45 1197 ---- 1.94B 1.15A 1.94B 1.83 +.56 1.27 1200 ---- 1.74B 1.00A 1.74B 1.63 +.52 1.11 58 58 1202 ---- 1.55B .87A 1.55B 1.44 +.48 .96 1205 ---- 1.39B .74A .74A 1.26 +.44 .82 1207 ---- 1.21B .62A .62A 1.09 +.39 .70 1210 ---- 1.04B .52A .52A .93 +.34 .59 106 106 1212 ---- .89B .43A .89B .79 +.30 .49 1215 .68 .76B .34A .76B .66 +.26 4 .40 26 31 1217 ---- .63B .28A .28A .55 +.22 .33 1 2 1220 ---- .52B .22A .22A .45 +.19 .26 10 1222 .18 .42B .17A .17A .37 +.16 4 .21 1225 ---- .34B .13A .13A .29 +.12 .17 1 1227 ---- .26B .10A .10A .23 +.10 .13 1230 ---- .20B .08A .08A .18 +.08 .10 5 1232 ---- .15B .06A .06A .14 +.06 .08 29 1235 ---- .12B .05A .05A .11 +.05 .06 31 1237 ---- .08B .04A .04A .08 +.03 .05 1240 ---- .06B ---- .06B .06 +.02 .04 30 1242 ---- .04B ---- .04B .04 +.01 .03 50 1245 ---- .03B ---- .03B .03 +.01 .02 27 1247 ---- .02B ---- .02B .02 +.01 .01 29 1250 ---- .02B ---- .02B .02 +.01 .01 1252 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 UNCH .01 1257 ---- ---- ---- ---- .01 +.01 CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1 1270 ---- ---- ---- ---- CAB UNCH CAB 166 1275 ---- ---- ---- ---- CAB UNCH CAB 32 1280 ---- ---- ---- ---- CAB UNCH CAB 82 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- ---- ---- 9.23A 10.12 UNCH ---- 1120 ---- ---- ---- 8.75A 9.63 UNCH ---- 1125 ---- ---- ---- 8.26A 9.14 UNCH ---- 1130 ---- ---- ---- 7.78A 8.66 UNCH ---- 1135 ---- ---- ---- 7.29A 8.17 UNCH ---- 1140 ---- ---- ---- 6.82A 7.69 UNCH ---- 1145 ---- ---- ---- 6.35A 7.21 UNCH ---- 1150 ---- ---- ---- 5.88A 6.74 UNCH ---- 1155 ---- ---- ---- 5.42A 6.27 UNCH ---- 1160 ---- ---- ---- 4.98A 5.80 UNCH ---- 1165 ---- ---- ---- 4.54A 5.35 UNCH ---- 1170 ---- ---- ---- 4.11A 4.90 UNCH ---- 1175 ---- ---- ---- 3.70A 4.47 UNCH ---- 1180 ---- ---- ---- 3.31A 4.04 UNCH ---- 1185 ---- ---- ---- 2.91A 3.63 UNCH ---- 1187 ---- ---- ---- 2.73A 3.43 UNCH ---- 1190 ---- ---- ---- 2.55A 3.24 UNCH ---- 1192 ---- ---- ---- 2.38A 3.05 UNCH ---- 1195 ---- ---- ---- 2.22A 2.86 UNCH ---- 1197 ---- ---- ---- 2.06A 2.68 UNCH ---- 1200 ---- ---- ---- 1.91A 2.51 UNCH ---- 1202 ---- ---- ---- 1.76A 2.34 UNCH ---- 1205 ---- ---- ---- 1.63A 2.18 UNCH ---- 1207 ---- ---- ---- 1.50A 2.02 UNCH ---- 1210 ---- ---- ---- 1.37A 1.87 UNCH ---- 1212 ---- ---- ---- 1.25A 1.73 UNCH ---- 1215 ---- ---- ---- 1.15A 1.59 UNCH ---- 1217 ---- ---- ---- 1.04A 1.46 UNCH ---- 1220 ---- ---- ---- .95A 1.34 UNCH ---- 1222 ---- ---- ---- .86A 1.22 UNCH ---- 1225 ---- ---- ---- .77A 1.11 UNCH ---- 1227 1.04 1.07B 1.04 .99A 1.01 UNCH 50 ---- 1230 ---- ---- ---- .62A .91 UNCH ---- 1235 .51 .78B .50A .78B .74 UNCH 27 ---- 1240 ---- ---- ---- .39A .59 UNCH ---- 1245 .31 .50B .31 .50B .47 UNCH 85 ---- 1250 .24 .39B .24 .39B .37 UNCH 30 ---- 1255 ---- ---- ---- .19A .29 UNCH ---- 1260 ---- ---- ---- .15A .22 UNCH ---- 1265 ---- ---- ---- .11A .17 UNCH ---- 1270 ---- ---- ---- .09A .13 UNCH ---- 1275 ---- ---- ---- .07A .09 UNCH ---- 1280 ---- ---- ---- .06A .07 UNCH ---- 1285 ---- ---- ---- .05A .05 UNCH ---- 1290 ---- ---- ---- .05A .04 UNCH ---- 1295 ---- ---- ---- .04A .03 UNCH ---- 1300 ---- ---- ---- .04A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 191 701 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .01 -.02 .03 1170 ---- ---- .03A .03A .02 -.03 .05 1 1175 ---- ---- .03A .03A .02 -.06 .08 1 1180 ---- ---- .04A .04A .04 -.08 .12 1182 ---- ---- .05A .05A .05 -.09 .14 1185 ---- ---- .06A .06A .07 -.11 .18 167 1187 .18 .18 .08A .20B .08 -.14 4 .22 1190 ---- .27B .10A .27B .10 -.16 1 .26 1 1192 ---- .34B .12A .34B .13 -.19 .32 1195 ---- .41B .15A .41B .16 -.23 3 .39 27 27 1197 ---- .49B .18A .49B .20 -.27 .47 283 281 1200 ---- .58B .23A .58B .25 -.30 .55 54 102 1202 ---- .69B .29A .69B .31 -.34 .65 100 1205 .69 .79B .35A .79B .38 -.38 1 .76 64 147 1207 ---- .92B .43A .43A .46 -.43 .89 1 133 1210 ---- 1.06B .51A .51A .55 -.48 1.03 4 1212 ---- 1.22B .61A .61A .66 -.52 1.18 1215 1.35 1.39B .72A 1.39B .78 -.56 1 1.34 2 1217 ---- 1.57B .85A .85A .92 -.60 1.52 1220 1.75 1.76B .98A 1.76B 1.07 -.63 1 1.70 10 14 1222 ---- 1.97B 1.13A 1.13A 1.23 -.67 1.90 1225 ---- 2.18B 1.30A 1.30A 1.41 -.69 2.10 1227 ---- 2.40B 1.47A 1.47A 1.60 -.72 2.32 1230 ---- 2.63B 1.69A 1.69A 1.80 -.74 2.54 1 1232 ---- 2.85B 1.90A 1.90A 2.01 -.76 2.77 27 1235 ---- 3.10B 2.11A 2.11A 2.23 -.77 3.00 1237 ---- 3.34B 2.33A 2.33A 2.45 -.78 3.23 1240 ---- 3.57B 2.56A 2.56A 2.68 -.79 3.47 1242 ---- 3.82B 2.79A 2.79A 2.91 -.80 3.71 1245 ---- 4.06B 3.03A 3.03A 3.15 -.81 3.96 1247 ---- 4.31B 3.27A 3.27A 3.39 -.81 4.20 1250 ---- 4.56B 3.51A 3.51A 3.63 -.82 4.45 1252 ---- 4.81B 3.76A 3.76A 3.88 -.81 4.69 1255 ---- 5.06B 4.00A 4.00A 4.13 -.81 4.94 1257 ---- 5.30B 4.25A 4.25A 4.37 -.82 5.19 1260 ---- 5.55B 4.50A 4.50A 4.62 -.82 5.44 1262 ---- 5.80B 4.74A 4.74A 4.87 -.82 5.69 1265 ---- 6.05B 4.99A 4.99A 5.12 -.81 5.93 1270 ---- 6.55B 5.49A 5.49A 5.62 -.81 6.43 1275 ---- 7.04B 5.99A 5.99A 6.12 -.81 6.93 1280 ---- 7.54B 6.49A 6.49A 6.62 -.81 7.43 1285 ---- 8.05B 6.99A 6.99A 7.12 -.81 7.93 1290 ---- 8.54B 7.49A 7.49A 7.62 -.81 8.43 1295 ---- 9.05B 7.99A 7.99A 8.12 -.81 8.93 1300 ---- 9.55B 8.49A 8.49A 8.62 -.81 9.43 1305 ---- 10.04B 8.99A 8.99A 9.12 -.81 9.93 1310 ---- 10.55B 9.49A 9.49A 9.62 -.81 10.43 1315 ---- 11.05B 9.99A 9.99A 10.11 -.82 10.93 1320 ---- 11.55B 10.49A 10.49A 10.61 -.82 11.43 1325 ---- 12.05B 10.99A 10.99A 11.11 -.82 11.93 1330 ---- 12.55B 11.49A 11.49A 11.61 -.82 12.43 1335 ---- 13.04B 11.99A 11.99A 12.11 -.82 12.93 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- .05A .03 UNCH ---- 1120 ---- ---- ---- .06A .04 UNCH ---- 1125 ---- ---- ---- .07A .05 UNCH ---- 1130 ---- ---- ---- .08A .06 UNCH ---- 1135 ---- ---- ---- .09A .07 UNCH ---- 1140 ---- ---- ---- .10A .09 UNCH ---- 1145 ---- ---- ---- .12A .11 UNCH ---- 1150 ---- ---- ---- .14A .13 UNCH ---- 1155 ---- ---- ---- .16A .16 UNCH ---- 1160 ---- ---- ---- .19A .20 UNCH ---- 1165 ---- ---- ---- .23A .24 UNCH ---- 1170 ---- ---- ---- .28A .29 UNCH ---- 1175 ---- ---- ---- .34A .35 UNCH ---- 1180 ---- ---- ---- .41A .43 UNCH ---- 1185 ---- ---- ---- .50A .52 UNCH ---- 1187 ---- ---- ---- .54A .57 UNCH ---- 1190 ---- ---- ---- .60A .62 UNCH ---- 1192 ---- ---- ---- .65A .68 UNCH ---- 1195 ---- ---- ---- .71A .74 UNCH ---- 1197 ---- ---- ---- .78A .81 UNCH ---- 1200 ---- ---- ---- .85A .89 UNCH ---- 1202 ---- ---- ---- .93A .97 UNCH ---- 1205 ---- ---- ---- 1.01A 1.05 UNCH ---- 1207 ---- ---- ---- 1.10A 1.15 UNCH ---- 1210 ---- ---- ---- 1.19A 1.24 UNCH ---- 1212 ---- ---- ---- 1.29A 1.35 UNCH ---- 1215 ---- ---- ---- 1.40A 1.46 UNCH ---- 1217 ---- ---- ---- 1.51A 1.58 UNCH ---- 1220 ---- ---- ---- 1.63A 1.70 UNCH ---- 1222 ---- ---- ---- 1.76A 1.84 UNCH ---- 1225 ---- ---- ---- 1.89A 1.98 UNCH ---- 1227 ---- ---- ---- 2.03A 2.12 UNCH ---- 1230 ---- ---- ---- 2.17A 2.28 UNCH ---- 1235 ---- ---- ---- 2.49A 2.60 UNCH ---- 1240 ---- ---- ---- 2.83A 2.95 UNCH ---- 1245 ---- ---- ---- 3.22A 3.33 UNCH ---- 1250 ---- ---- ---- 3.61A 3.72 UNCH ---- 1255 ---- ---- ---- 4.02A 4.14 UNCH ---- 1260 ---- ---- ---- 4.45A 4.57 UNCH ---- 1265 ---- ---- ---- 4.90A 5.02 UNCH ---- 1270 ---- ---- ---- 5.35A 5.47 UNCH ---- 1275 ---- ---- ---- 5.82A 5.94 UNCH ---- 1280 ---- ---- ---- 6.29A 6.41 UNCH ---- 1285 ---- ---- ---- 6.77A 6.89 UNCH ---- 1290 ---- ---- ---- 7.26A 7.38 UNCH ---- 1295 ---- ---- ---- 7.75A 7.87 UNCH ---- 1300 ---- ---- ---- 8.24A 8.36 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 443 1004 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1110 ---- 10.50B 9.44A 10.50B 10.37 +.83 9.54 1115 ---- 10.00B 8.95A 10.00B 9.87 +.82 9.05 1120 ---- 9.50B 8.45A 9.50B 9.37 +.82 8.55 1125 ---- 9.00B 7.95A 9.00B 8.87 +.81 8.06 1130 ---- 8.51B 7.45A 8.51B 8.37 +.81 7.56 1135 ---- 8.01B 6.95A 8.01B 7.88 +.82 7.06 1140 ---- 7.51B 6.46A 7.51B 7.38 +.81 6.57 1145 ---- 7.02B 5.96A 7.02B 6.88 +.80 6.08 1150 ---- 6.52B 5.47A 6.52B 6.39 +.80 5.59 1155 ---- 6.03B 4.98A 6.03B 5.90 +.80 5.10 1160 ---- 5.54B 4.50A 5.54B 5.41 +.79 4.62 1165 ---- 5.05B 4.02A 5.05B 4.92 +.77 4.15 1170 ---- 4.57B 3.56A 4.57B 4.44 +.76 3.68 1175 ---- 4.09B 3.11A 4.09B 3.96 +.73 3.23 1180 ---- 3.62B 2.67A 3.62B 3.50 +.70 2.80 1182 ---- 3.39B 2.47A 3.39B 3.27 +.68 2.59 1185 ---- 3.17B 2.27A 3.17B 3.05 +.67 2.38 6 1187 ---- 2.95B 2.06A 2.95B 2.83 +.64 2.19 1190 ---- 2.73B 1.88A 2.73B 2.62 +.62 2.00 1192 ---- 2.52B 1.70A 2.52B 2.41 +.59 1.82 1195 ---- 2.32B 1.54A 2.32B 2.21 +.56 1.65 1197 ---- 2.12B 1.38A 2.12B 2.02 +.54 1.48 1200 ---- 1.96B 1.23A 1.96B 1.83 +.50 1.33 1202 ---- 1.77B 1.09A 1.76B 1.65 +.47 1.18 1205 1.22 1.60B .96A 1.60B 1.49 +.44 24 1.05 1207 ---- 1.43B .84A .84A 1.33 +.41 .92 1210 ---- 1.28B .73A .73A 1.18 +.38 .80 1212 ---- 1.13B .63A .63A 1.04 +.34 .70 1215 ---- 1.00B .54A .54A .91 +.31 .60 1217 ---- .87B .46A .87B .79 +.28 .51 1220 ---- .75B .39A .75B .68 +.25 .43 8 1222 ---- .65B .32A .32A .58 +.21 .37 1225 ---- .55B .27A .27A .50 +.19 .31 1227 ---- .46B .23A .23A .42 +.16 1 .26 17 1230 ---- .39B .19A .19A .35 +.14 .21 42 1232 ---- .32B .16A .16A .29 +.11 .18 1 1235 ---- .26B .13A .13A .24 +.10 .14 29 1237 ---- .22B .11A .11A .20 +.08 .12 1 1240 ---- .18B .09A .09A .16 +.06 .10 1242 ---- .14B .07A .07A .13 +.05 .08 79 1245 ---- .11B ---- .11B .11 +.04 .07 3 1247 ---- .09B ---- .09B .09 +.04 .05 1250 ---- .07B ---- .07B .07 +.03 .04 3 1252 ---- .06B ---- .06B .06 +.03 .03 1255 ---- .04B ---- .04B .05 +.02 .03 2 1257 ---- .03B ---- .03B .04 +.02 .02 1 1260 ---- ---- ---- ---- .04 +.02 .02 52 1262 ---- .02B ---- .02B .03 +.02 .01 1265 ---- ---- ---- ---- .02 +.01 .01 1270 ---- ---- ---- ---- .02 +.01 .01 247 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 491 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .01 -.02 .03 1150 ---- ---- .03A .03A .02 -.02 .04 1155 ---- ---- .04A .04A .03 -.02 .05 1160 ---- ---- .04A .04A .03 -.04 .07 1 1165 ---- ---- .05A .05A .05 -.04 .09 1170 ---- ---- .07A .07A .06 -.07 .13 1175 ---- ---- .09A .09A .09 -.09 .18 1180 ---- ---- .12A .12A .12 -.12 .24 83 88 1182 ---- ---- .14A .14A .14 -.14 .28 1185 ---- ---- .16A .16A .17 -.16 .33 1187 ---- .39B .19A .39B .20 -.18 .38 1190 .45 .45 .22A .23 .24 -.20 3 .44 2 169 1192 ---- .53B .26A .53B .28 -.23 .51 1195 ---- .61B .30A .61B .33 -.26 .59 82 1197 ---- .70B .36A .70B .39 -.29 .68 1200 ---- .80B .42A .80B .45 -.32 1 .77 2 1202 ---- .90B .48A .90B .53 -.34 .87 1205 .79 1.01B .56A .56A .61 -.38 24 .99 1207 ---- 1.14B .64A .64A .70 -.41 1.11 1210 ---- 1.28B .74A .74A .80 -.44 1.24 1212 ---- 1.43B .84A .84A .91 -.47 1.38 1215 ---- 1.59B .96A .96A 1.03 -.51 1.54 1217 ---- 1.76B 1.08A 1.08A 1.16 -.54 1.70 1220 ---- 1.93B 1.21A 1.21A 1.30 -.57 1.87 18 1222 ---- 2.11B 1.35A 1.35A 1.45 -.60 2.05 1225 ---- 2.31B 1.50A 1.50A 1.62 -.62 2.24 1227 ---- 2.52B 1.66A 1.66A 1.79 -.65 2.44 1230 ---- 2.73B 1.84A 1.84A 1.97 -.68 2.65 1232 ---- 2.95B 2.05A 2.05A 2.16 -.70 2.86 1235 ---- 3.16B 2.25A 2.25A 2.36 -.72 3.08 1237 ---- 3.39B 2.45A 2.45A 2.57 -.73 3.30 1240 ---- 3.63B 2.66A 2.66A 2.78 -.75 3.53 1242 ---- 3.86B 2.88A 2.88A 3.00 -.76 3.76 1245 ---- 4.10B 3.10A 3.10A 3.22 -.78 4.00 1247 ---- 4.34B 3.33A 3.33A 3.45 -.79 4.24 1250 ---- 4.58B 3.56A 3.56A 3.69 -.79 4.48 1252 ---- 4.83B 3.79A 3.79A 3.93 -.79 4.72 1255 ---- 5.07B 4.03A 4.03A 4.16 -.80 4.96 1257 ---- 5.32B 4.27A 4.27A 4.41 -.79 5.20 1260 ---- 5.56B 4.52A 4.52A 4.65 -.80 5.45 1262 ---- 5.81B 4.76A 4.76A 4.89 -.80 5.69 1265 ---- 6.05B 5.01A 5.01A 5.14 -.80 5.94 1270 ---- 6.55B 5.50A 5.50A 5.63 -.81 6.44 1275 ---- 7.04B 5.99A 5.99A 6.12 -.81 6.93 1280 ---- 7.54B 6.49A 6.49A 6.62 -.81 7.43 1285 ---- 8.04B 6.99A 6.99A 7.12 -.81 7.93 1290 ---- 8.54B 7.48A 7.48A 7.61 -.82 8.43 1295 ---- 9.04B 7.98A 7.98A 8.11 -.81 8.92 1300 ---- 9.54B 8.48A 8.48A 8.61 -.81 9.42 1305 ---- 10.04B 8.98A 8.98A 9.11 -.81 9.92 1310 ---- 10.54B 9.48A 9.48A 9.61 -.81 10.42 1315 ---- 11.04B 9.98A 9.98A 10.11 -.81 10.92 1320 ---- 11.54B 10.48A 10.48A 10.61 -.81 11.42 1325 ---- 12.04B 10.98A 10.98A 11.10 -.82 11.92 1330 ---- 12.53B 11.47A 11.47A 11.60 -.82 12.42 1335 ---- 13.03B 11.97A 11.97A 12.10 -.82 12.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 85 360 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 21.47B 20.40A 21.47B 21.33 +.82 20.51 5 1010 ---- 20.47B 19.41A 20.47B 20.33 +.82 19.51 1020 ---- 19.47B 18.41A 19.47B 19.34 +.83 18.51 1025 ---- 18.97B 17.91A 18.97B 18.84 +.83 18.01 1030 ---- 18.47B 17.41A 18.47B 18.34 +.83 17.51 1035 ---- 17.97B 16.91A 17.97B 17.84 +.82 17.02 1040 ---- 17.47B 16.41A 17.47B 17.34 +.82 16.52 1045 ---- 16.98B 15.91A 16.98B 16.84 +.82 16.02 1050 ---- 16.48B 15.41A 16.48B 16.34 +.82 15.52 1055 ---- 15.98B 14.92A 15.98B 15.84 +.82 15.02 1060 ---- 15.48B 14.42A 15.48B 15.35 +.83 14.52 1 1065 ---- 14.98B 13.92A 14.98B 14.85 +.83 14.02 1070 ---- 14.48B 13.42A 14.48B 14.35 +.83 13.52 1075 ---- 13.98B 12.92A 13.98B 13.85 +.82 13.03 50 1080 ---- 13.49B 12.42A 13.49B 13.36 +.83 12.53 1085 ---- 12.99B 11.92A 12.99B 12.86 +.82 12.04 1 1090 ---- 12.49B 11.43A 12.49B 12.36 +.82 11.54 1 1095 ---- 11.99B 10.93A 11.99B 11.86 +.82 11.04 4 1100 ---- 11.49B 10.43A 11.49B 11.36 +.81 10.55 154 1105 ---- 11.00B 9.93A 11.00B 10.87 +.82 10.05 1 1110 ---- 10.50B 9.44A 10.50B 10.37 +.82 9.55 100 1115 ---- 10.00B 8.94A 10.00B 9.87 +.81 9.06 12 1120 ---- 9.51B 8.45A 9.51B 9.38 +.82 8.56 32 1125 ---- 9.01B 7.96A 9.01B 8.88 +.81 8.07 31 1130 ---- 8.52B 7.46A 8.52B 8.38 +.80 7.58 270 1135 ---- 8.02B 6.97A 8.02B 7.89 +.80 7.09 210 1140 ---- 7.53B 6.48A 7.53B 7.40 +.80 6.60 1370 1145 ---- 7.04B 5.99A 7.04B 6.91 +.80 6.11 28 1150 ---- 6.55B 5.51A 6.55B 6.42 +.79 5.63 1350 1155 ---- 6.06B 5.03A 6.06B 5.93 +.78 5.15 12 1160 ---- 5.58B 4.56A 5.58B 5.45 +.77 4.68 1017 1165 ---- 5.10B 4.10A 5.10B 4.97 +.75 4.22 2 1170 ---- 4.63B 3.65A 4.63B 4.50 +.73 3.77 218 1175 ---- 4.16B 3.22A 4.16B 4.04 +.70 3.34 2 1180 ---- 3.71B 2.80A 3.71B 3.59 +.67 2.92 1 62 1182 ---- 3.49B 2.60A 3.49B 3.37 +.65 2.72 1185 ---- 3.28B 2.40A 3.28B 3.16 +.63 2.53 402 1187 ---- 3.07B 2.22A 3.07B 2.95 +.61 2.34 5 5 1190 ---- 2.86B 2.04A 2.86B 2.75 +.59 2.16 5 3 1192 ---- 2.66B 1.87A 2.66B 2.55 +.56 1.99 1195 ---- 2.46B 1.71A 2.46B 2.36 +.54 1 1.82 1034 1197 ---- 2.30B 1.55A 1.55A 2.17 +.51 1.66 1200 ---- 2.12B 1.40A 1.40A 1.99 +.49 1.50 225 1202 ---- 1.94B 1.26A 1.26A 1.82 +.46 1.36 147 1205 ---- 1.77B 1.13A 1.13A 1.66 +.44 1.22 5 133 1207 ---- 1.61B 1.01A 1.01A 1.50 +.40 1.10 13 16 1210 ---- 1.46B .89A .89A 1.35 +.37 3 .98 1056 1212 1.01 1.31B .78A 1.18A 1.21 +.34 210 .87 1215 ---- 1.18B .69A .69A 1.08 +.32 8 .76 1 410 1217 ---- 1.05B .60A .60A .96 +.29 .67 97 1220 ---- .93B .52A .52A .85 +.26 1 .59 1 237 1222 ---- .82B .45A .45A .75 +.24 .51 227 1225 .39 .72B .39 .72B .65 +.21 2 .44 579 1227 ---- .63B .34A .34A .57 +.19 1 .38 1 302 1230 ---- .54B .29A .29A .49 +.16 1 .33 1 1609 1232 ---- .47B .24A .24A .42 +.14 .28 263 263 1235 .36 .40B .21A .40B .36 +.12 3 .24 1057 1240 .28 .28 .15A .28 .26 +.09 5 .17 922 1245 ---- .20B .11A .11A .19 +.07 2 .12 620 1250 .14 .14 .08A .13A .14 +.05 2 .09 1 2438 1255 ---- .10B ---- .10B .10 +.04 .06 345 1260 ---- .07B ---- .07B .07 +.03 .04 3 628 1265 .06 .06 .06 .05A .05 +.02 1 .03 148 1270 ---- .03B ---- .03B .04 +.02 .02 484 1275 ---- ---- ---- ---- .03 +.01 .02 298 1280 ---- ---- ---- ---- .02 +.01 .01 4 401 1285 ---- ---- ---- ---- .02 +.01 .01 138 1290 ---- ---- ---- ---- .01 UNCH .01 10 101 1295 ---- ---- ---- ---- .01 +.01 CAB 22 1300 ---- ---- ---- ---- .01 +.01 CAB 4 142 1305 ---- ---- ---- ---- .01 +.01 CAB 1 1310 ---- ---- ---- ---- CAB UNCH CAB 10 1315 ---- ---- ---- ---- CAB UNCH CAB 7 1320 ---- ---- ---- ---- CAB UNCH CAB 32 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 27 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 40 1345 ---- ---- ---- ---- CAB UNCH CAB 2 1350 ---- ---- ---- ---- CAB UNCH CAB 32 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 34.44B 33.37A 34.44B 34.30 +.83 33.47 880 ---- 33.44B 32.37A 33.44B 33.31 +.84 32.47 890 ---- 32.44B 31.38A 32.44B 32.31 +.83 31.48 900 ---- 31.44B 30.38A 31.44B 31.31 +.83 30.48 910 ---- 30.45B 29.38A 30.45B 30.31 +.83 29.48 920 ---- 29.45B 28.39A 29.45B 29.31 +.82 28.49 930 ---- 28.45B 27.39A 28.45B 28.32 +.83 27.49 940 ---- 27.45B 26.39A 27.45B 27.32 +.83 26.49 950 ---- 26.45B 25.39A 26.45B 26.32 +.83 25.49 960 ---- 25.46B 24.40A 25.46B 25.32 +.82 24.50 970 ---- 24.46B 23.39A 24.46B 24.33 +.83 23.50 980 ---- 23.46B 22.40A 23.46B 23.33 +.83 22.50 990 ---- 22.46B 21.40A 22.46B 22.33 +.83 21.50 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 21.62B 20.58A 21.62B 21.50 +.81 20.69 1010 ---- 20.63B 19.59A 20.63B 20.50 +.81 19.69 1015 ---- 20.14B 19.10A 20.14B 20.01 +.81 19.20 1020 ---- 19.64B 18.60A 19.64B 19.51 +.81 18.70 1025 ---- 19.14B 18.10A 19.14B 19.02 +.81 18.21 1030 ---- 18.65B 17.61A 18.65B 18.52 +.80 17.72 1035 ---- 18.15B 17.11A 18.15B 18.03 +.81 17.22 1040 ---- 17.66B 16.62A 17.66B 17.53 +.80 16.73 1045 ---- 17.17B 16.12A 17.17B 17.04 +.81 16.23 1050 ---- 16.67B 15.64A 16.67B 16.54 +.80 15.74 1055 ---- 16.18B 15.14A 16.18B 16.05 +.80 15.25 1060 ---- 15.68B 14.65A 15.68B 15.55 +.80 14.75 1065 ---- 15.19B 14.16A 15.19B 15.06 +.80 14.26 1070 ---- 14.70B 13.66A 14.70B 14.57 +.80 13.77 1075 ---- 14.21B 13.17A 14.21B 14.07 +.79 13.28 1080 ---- 13.71B 12.68A 13.71B 13.58 +.79 12.79 1085 ---- 13.22B 12.19A 13.22B 13.09 +.79 12.30 1090 ---- 12.73B 11.70A 12.73B 12.60 +.79 11.81 1095 ---- 12.24B 11.21A 12.24B 12.11 +.79 11.32 1100 ---- 11.75B 10.73A 11.75B 11.62 +.78 10.84 1105 ---- 11.27B 10.24A 11.27B 11.13 +.78 10.35 1110 ---- 10.78B 9.76A 10.78B 10.65 +.78 9.87 1115 ---- 10.30B 9.28A 10.30B 10.16 +.77 9.39 129 1120 ---- 9.81B 8.81A 9.81B 9.68 +.77 8.91 20 1125 ---- 9.33B 8.33A 9.33B 9.20 +.76 8.44 37 1130 ---- 8.86B 7.86A 8.86B 8.73 +.76 7.97 4 1135 ---- 8.38B 7.40A 8.38B 8.25 +.74 7.51 30 1140 ---- 7.92B 6.94A 7.92B 7.79 +.74 7.05 1 1145 ---- 7.45B 6.49A 7.45B 7.32 +.73 6.59 40 1150 ---- 6.99B 6.05A 6.99B 6.87 +.72 6.15 88 1155 ---- 6.54B 5.62A 6.54B 6.41 +.70 5.71 29 1160 ---- 6.10B 5.19A 6.10B 5.97 +.69 5.28 1165 ---- 5.67B 4.78A 5.67B 5.54 +.67 4.87 1170 ---- 5.24B 4.37A 5.24B 5.11 +.65 4.46 410 1175 ---- 4.82B 3.96A 4.82B 4.70 +.63 4.07 16 1180 ---- 4.42B 3.59A 4.42B 4.30 +.61 3.69 4 1185 ---- 4.04B 3.24A 4.03B 3.92 +.59 3.33 1190 ---- 3.68B 2.90A 3.67B 3.54 +.55 2.99 47 1195 ---- 3.32B 2.58A 2.58A 3.19 +.52 2.67 73 1200 ---- 2.97B 2.28A 2.28A 2.85 +.49 2.36 1 169 1205 ---- 2.64B 2.00A 2.00A 2.53 +.45 1 2.08 54 1210 ---- 2.34B 1.74A 1.74A 2.24 +.42 1.82 1 1761 1215 ---- 2.05B 1.50A 1.50A 1.96 +.39 1.57 714 1220 ---- 1.78B 1.29A 1.29A 1.70 +.34 1 1.36 1 934 1225 ---- 1.54B 1.10A 1.10A 1.47 +.31 1.16 277 1230 ---- 1.32B .93A .93A 1.26 +.28 .98 64 1235 ---- 1.12B .78A .78A 1.06 +.23 .83 1 322 1240 ---- .94B .65A .65A .89 +.20 .69 1 19 1245 ---- .79B .54A .54A .75 +.18 .57 1 51 1250 .62 .65B .44A .65B .62 +.15 4 .47 1 133 1255 .40 .53B .36A .53B .51 +.13 1 .38 2 59 1260 ---- .43B .30A .30A .41 +.10 3 .31 1154 1265 ---- .35B .24A .24A .34 +.09 2 .25 6 9 1270 ---- .29B .20A .20A .27 +.06 .21 5 62 1275 ---- .23B .16A .16A .22 +.05 .17 4 17 1280 ---- .18B .13A .13A .18 +.04 .14 9 1285 ---- .14B ---- .14B .14 +.03 .11 59 1290 ---- .11B ---- .11B .12 +.03 .09 39 1295 ---- .09B ---- .09B .10 +.03 .07 38 1300 ---- .07B ---- .07B .08 +.02 .06 26 1305 ---- ---- ---- ---- .07 +.02 .05 6 1310 ---- ---- ---- ---- .06 +.02 .04 16 1315 ---- ---- ---- ---- .05 +.01 .04 48 1320 ---- ---- ---- ---- .04 +.01 .03 2 1325 ---- ---- ---- ---- .03 UNCH .03 1330 ---- ---- ---- ---- .03 +.01 .02 16 1335 ---- ---- ---- ---- .02 UNCH .02 1 1340 ---- ---- ---- ---- .02 UNCH .02 1345 ---- ---- ---- ---- .02 +.01 .01 9 1350 ---- ---- ---- ---- .02 +.01 .01 1288 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- .01 UNCH .01 1 1370 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- .01 +.01 CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 34.53B 33.49A 34.53B 34.40 +.81 33.59 880 ---- 33.54B 32.50A 33.54B 33.41 +.82 32.59 9 890 ---- 32.54B 31.50A 32.54B 32.42 +.82 31.60 900 ---- 31.55B 30.51A 31.55B 31.42 +.81 30.61 910 ---- 30.56B 29.52A 30.56B 30.43 +.82 29.61 920 ---- 29.56B 28.52A 29.56B 29.44 +.82 28.62 930 ---- 28.57B 27.53A 28.57B 28.44 +.81 27.63 940 ---- 27.58B 26.53A 27.58B 27.45 +.82 26.63 950 ---- 26.58B 25.54A 26.58B 26.46 +.82 25.64 960 ---- 25.59B 24.55A 25.59B 25.46 +.81 24.65 9 970 ---- 24.60B 23.55A 24.60B 24.47 +.81 23.66 980 ---- 23.61B 22.57A 23.61B 23.48 +.81 22.67 990 ---- 22.61B 21.57A 22.61B 22.49 +.81 21.68 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.55B 20.52A 21.55B 21.43 +.80 20.63 1010 ---- 20.57B 19.54A 20.57B 20.45 +.81 19.64 1015 ---- 20.08B 19.05A 20.08B 19.95 +.80 19.15 1020 ---- 19.58B 18.55A 19.58B 19.46 +.80 18.66 1025 ---- 19.09B 18.07A 19.09B 18.97 +.80 18.17 1030 ---- 18.60B 17.57A 18.60B 18.48 +.80 17.68 1035 ---- 18.11B 17.09A 18.11B 17.99 +.80 17.19 1040 ---- 17.62B 16.60A 17.62B 17.50 +.80 16.70 1045 ---- 17.13B 16.11A 17.13B 17.01 +.80 16.21 1050 ---- 16.64B 15.62A 16.64B 16.52 +.80 15.72 1055 ---- 16.15B 15.13A 16.15B 16.03 +.79 15.24 8 1060 ---- 15.67B 14.64A 15.67B 15.54 +.79 14.75 1065 ---- 15.18B 14.16A 15.18B 15.05 +.79 14.26 1070 ---- 14.69B 13.68A 14.69B 14.57 +.79 13.78 1075 ---- 14.21B 13.19A 14.21B 14.08 +.78 13.30 1080 ---- 13.72B 12.71A 13.72B 13.59 +.78 12.81 1085 ---- 13.24B 12.23A 13.24B 13.11 +.78 12.33 1090 ---- 12.76B 11.75A 12.76B 12.63 +.78 11.85 1095 ---- 12.27B 11.28A 12.27B 12.15 +.77 11.38 1100 ---- 11.80B 10.80A 11.80B 11.67 +.77 10.90 1105 ---- 11.32B 10.33A 11.32B 11.20 +.77 10.43 1110 ---- 10.85B 9.87A 10.85B 10.72 +.75 9.97 1115 ---- 10.38B 9.41A 10.38B 10.25 +.75 9.50 1120 ---- 9.91B 8.95A 9.91B 9.79 +.74 9.05 1 1125 ---- 9.45B 8.49A 9.45B 9.33 +.74 8.59 1130 ---- 8.99B 8.04A 8.99B 8.87 +.73 8.14 1135 ---- 8.54B 7.61A 8.54B 8.42 +.72 7.70 1140 ---- 8.09B 7.17A 8.09B 7.97 +.70 7.27 1 1145 ---- 7.65B 6.74A 7.65B 7.53 +.69 6.84 1 1150 ---- 7.21B 6.32A 7.21B 7.09 +.67 6.42 1155 ---- 6.78B 5.91A 6.78B 6.67 +.67 6.00 1160 ---- 6.36B 5.51A 6.36B 6.25 +.65 5.60 14 1165 ---- 5.95B 5.09A 5.95B 5.84 +.64 5.20 31 1170 ---- 5.54B 4.71A 5.54B 5.44 +.62 4.82 1175 ---- 5.15B 4.34A 5.15B 5.05 +.60 4.45 1180 ---- 4.79B 3.99A 4.79B 4.67 +.58 4.09 1185 ---- 4.42B 3.65A 4.42B 4.30 +.55 3.75 1190 ---- 4.06B 3.32A 4.06B 3.95 +.54 3.41 75 1195 ---- 3.71B 2.99A 2.99A 3.60 +.50 3.10 63 304 1200 ---- 3.37B 2.70A 2.70A 3.28 +.48 2.80 75 221 1205 ---- 3.06B 2.42A 2.42A 2.96 +.44 2.52 338 1210 ---- 2.76B 2.16A 2.16A 2.67 +.42 2.25 48 210 1215 ---- 2.48B 1.93A 1.93A 2.39 +.39 2.00 38 2210 1220 ---- 2.21B 1.70A 1.70A 2.13 +.36 1.77 22 190 1225 ---- 1.96B 1.50A 1.50A 1.89 +.33 1.56 27 136 1230 ---- 1.74B 1.31A 1.31A 1.66 +.29 1.37 24 1235 ---- 1.53B 1.14A 1.14A 1.46 +.26 1.20 72 1240 ---- 1.33B .99A .99A 1.27 +.23 1.04 4 1245 ---- 1.16B .86A .86A 1.11 +.21 .90 32 65 1250 ---- 1.00B .74A .74A .96 +.19 .77 2 1255 ---- .86B .63A .63A .82 +.16 .66 38 1260 ---- .74B .54A .54A .71 +.15 .56 19 20 1265 ---- .63B .46A .46A .61 +.13 .48 19 1270 ---- .53B .39A .39A .52 +.11 1 .41 518 1275 ---- .45B .33A .33A .44 +.09 .35 1 1280 ---- .38B .28A .28A .37 +.08 .29 102 1285 ---- .32B .24A .24A .32 +.07 .25 12 1290 ---- .27B .20A .20A .27 +.06 .21 1295 .21 .22B .17A .22B .22 +.04 10 .18 153 1300 ---- .19B ---- .19B .19 +.04 .15 1 2 1305 ---- .15B ---- .15B .16 +.04 .12 1310 ---- .12B ---- .12B .13 +.03 .10 14 1315 ---- .10B ---- .10B .11 +.02 .09 1320 ---- .08B ---- .09B .09 +.02 1 .07 26 1330 ---- .06B ---- .06B .06 +.01 .05 1340 ---- ---- ---- ---- .05 +.01 .04 4 1350 ---- ---- ---- ---- .04 +.01 .03 1360 ---- ---- ---- ---- .03 UNCH .03 11 1370 ---- ---- ---- ---- .03 +.01 .02 1380 ---- ---- ---- ---- .02 UNCH .02 3 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .02 +.01 .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 34.39B 33.36A 34.39B 34.27 +.81 33.46 880 ---- 33.40B 32.37A 33.40B 33.28 +.81 32.47 890 ---- 32.42B 31.38A 32.42B 32.29 +.81 31.48 900 ---- 31.43B 30.39A 31.43B 31.31 +.81 30.50 910 ---- 30.44B 29.41A 30.44B 30.32 +.81 29.51 920 ---- 29.45B 28.42A 29.45B 29.33 +.81 28.52 930 ---- 28.46B 27.43A 28.46B 28.34 +.81 27.53 940 ---- 27.47B 26.44A 27.47B 27.35 +.81 26.54 950 ---- 26.48B 25.45A 26.48B 26.37 +.81 25.56 960 ---- 25.50B 24.46A 25.50B 25.38 +.81 24.57 970 ---- 24.51B 23.48A 24.51B 24.39 +.81 23.58 980 ---- 23.52B 22.49A 23.52B 23.40 +.80 22.60 990 ---- 22.54B 21.51A 22.54B 22.42 +.81 21.61 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.48B 20.46A 21.48B 21.36 +.80 20.56 1010 ---- 20.50B 19.49A 20.50B 20.38 +.79 19.59 1015 ---- 20.02B 19.00A 20.02B 19.90 +.80 19.10 1020 ---- 19.53B 18.52A 19.53B 19.41 +.79 18.62 1025 ---- 19.04B 18.03A 19.04B 18.92 +.79 18.13 1030 ---- 18.56B 17.55A 18.56B 18.44 +.79 17.65 1035 ---- 18.07B 17.06A 18.07B 17.95 +.78 17.17 1040 ---- 17.59B 16.58A 17.59B 17.47 +.79 16.68 1045 ---- 17.10B 16.09A 17.10B 16.98 +.78 16.20 1050 ---- 16.62B 15.62A 16.62B 16.50 +.78 15.72 1055 ---- 16.14B 15.13A 16.14B 16.02 +.78 15.24 1060 ---- 15.66B 14.66A 15.66B 15.54 +.78 14.76 1065 ---- 15.18B 14.18A 15.18B 15.06 +.77 14.29 1070 ---- 14.70B 13.70A 14.70B 14.58 +.77 13.81 1075 ---- 14.22B 13.24A 14.22B 14.11 +.77 13.34 1080 ---- 13.75B 12.76A 13.75B 13.63 +.76 12.87 1085 ---- 13.28B 12.30A 13.28B 13.16 +.76 12.40 1090 ---- 12.81B 11.84A 12.81B 12.69 +.75 11.94 1095 ---- 12.34B 11.37A 12.34B 12.22 +.75 11.47 1100 ---- 11.88B 10.91A 11.88B 11.76 +.75 11.01 1105 ---- 11.41B 10.46A 11.41B 11.30 +.74 10.56 1 1110 ---- 10.96B 10.01A 10.96B 10.84 +.73 10.11 2 1115 ---- 10.50B 9.56A 10.50B 10.39 +.73 9.66 1120 ---- 10.05B 9.12A 10.05B 9.94 +.72 9.22 1125 ---- 9.61B 8.69A 9.61B 9.49 +.70 8.79 1130 ---- 9.17B 8.26A 9.17B 9.05 +.69 8.36 10 1135 ---- 8.73B 7.83A 8.73B 8.62 +.69 7.93 1140 ---- 8.30B 7.42A 8.30B 8.19 +.67 7.52 1145 ---- 7.87B 7.01A 7.87B 7.77 +.66 7.11 1150 ---- 7.46B 6.61A 7.46B 7.35 +.64 6.71 17 1155 ---- 7.04B 6.21A 7.04B 6.94 +.63 6.31 1160 ---- 6.64B 5.81A 6.64B 6.54 +.62 5.92 1165 ---- 6.24B 5.43A 6.24B 6.15 +.61 5.54 1170 ---- 5.89B 5.06A 5.89B 5.76 +.58 5.18 1175 ---- 5.51B 4.71A 5.51B 5.38 +.56 4.82 4 1180 ---- 5.14B 4.37A 5.14B 5.02 +.55 4.47 1185 ---- 4.78B 4.04A 4.78B 4.66 +.53 4.13 1190 ---- 4.43B 3.71A 3.71A 4.32 +.51 3.81 333 472 1195 ---- 4.09B 3.40A 3.40A 3.99 +.49 3.50 169 262 1200 ---- 3.77B 3.11A 3.11A 3.67 +.46 3.21 84 261 1205 ---- 3.46B 2.83A 2.83A 3.36 +.43 2.93 127 1210 ---- 3.17B 2.57A 2.57A 3.07 +.41 2.66 189 1215 ---- 2.88B 2.33A 2.33A 2.80 +.39 2.41 205 1220 ---- 2.62B 2.10A 2.10A 2.54 +.37 2.17 303 1225 ---- 2.37B 1.88A 1.88A 2.29 +.34 1.95 244 1230 ---- 2.13B 1.69A 1.69A 2.06 +.31 1.75 93 1235 ---- 1.92B 1.50A 1.50A 1.85 +.29 1.56 102 1240 ---- 1.71B 1.34A 1.34A 1.65 +.26 1.39 48 1245 ---- 1.53B 1.19A 1.19A 1.47 +.24 1.23 10 1250 ---- 1.36B 1.05A 1.05A 1.30 +.22 1.08 35 69 1255 ---- 1.20B .92A .92A 1.15 +.20 .95 22 1260 ---- 1.06B .81A .81A 1.01 +.18 .83 456 1265 ---- .93B .71A .71A .89 +.16 .73 47 1270 ---- .81B .62A .62A .78 +.15 .63 44 1275 ---- .70B .54A .54A .68 +.13 .55 3 1280 ---- .61B .47A .47A .59 +.11 .48 3 1285 ---- .53B ---- .53B .52 +.11 .41 1290 ---- .46B ---- .46B .45 +.09 .36 1 1295 ---- .40B ---- .40B .39 +.08 .31 1300 ---- .34B ---- .34B .34 +.07 .27 11 24 1305 ---- .29B ---- .29B .29 +.06 .23 1310 ---- .25B ---- .25B .25 +.05 .20 3 1315 ---- .22B ---- .22B .22 +.05 .17 1 1320 ---- .19B ---- .19B .19 +.04 .15 8 1325 ---- .16B ---- .16B .17 +.04 .13 4 1330 ---- .13B ---- .13B .14 +.02 .12 10 1335 ---- .11B ---- .11B .13 +.03 .10 1 1340 ---- .10B ---- .10B .11 +.02 .09 2 1345 ---- ---- ---- ---- .10 +.02 .08 10 1350 ---- ---- ---- ---- .09 +.02 .07 27 1355 ---- ---- ---- ---- .08 +.02 .06 1360 ---- ---- ---- ---- .07 +.01 .06 1 1365 ---- ---- ---- ---- .06 +.01 .05 1370 ---- ---- ---- ---- .05 UNCH .05 1375 ---- ---- ---- ---- .05 +.01 .04 1 1380 ---- ---- ---- ---- .04 UNCH .04 1 1390 ---- ---- ---- ---- .03 UNCH .03 1400 ---- ---- ---- ---- .03 +.01 .02 5 1410 ---- ---- ---- ---- .02 UNCH .02 1 1420 ---- ---- ---- ---- .02 UNCH .02 1 1430 ---- ---- ---- ---- .02 +.01 .01 1 1440 ---- ---- ---- ---- .01 UNCH .01 1 1450 ---- ---- ---- ---- .01 UNCH .01 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- .01 +.01 CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.23B 33.20A 34.23B 34.12 +.81 33.31 16 880 ---- 33.24B 32.22A 33.24B 33.13 +.81 32.32 8 890 ---- 32.26B 31.23A 32.26B 32.15 +.81 31.34 8 900 ---- 31.28B 30.26A 31.28B 31.17 +.81 30.36 910 ---- 30.30B 29.27A 30.30B 30.18 +.80 29.38 920 ---- 29.31B 28.29A 29.31B 29.20 +.81 28.39 930 ---- 28.33B 27.31A 28.33B 28.22 +.81 27.41 940 ---- 27.35B 26.33A 27.35B 27.24 +.81 26.43 950 ---- 26.37B 25.35A 26.37B 26.25 +.80 25.45 960 ---- 25.39B 24.36A 25.39B 25.27 +.80 24.47 970 ---- 24.41B 23.39A 24.41B 24.29 +.80 23.49 980 ---- 23.43B 22.41A 23.43B 23.31 +.79 22.52 990 ---- 22.45B 21.43A 22.45B 22.34 +.80 21.54 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 21.67B 20.67A 21.67B 21.57 +.80 20.77 1010 ---- 20.70B 19.71A 20.70B 20.60 +.80 19.80 1015 ---- 20.22B 19.23A 20.22B 20.12 +.80 19.32 1020 ---- 19.74B 18.75A 19.74B 19.64 +.80 18.84 1025 ---- 19.26B 18.26A 19.26B 19.16 +.80 18.36 1030 ---- 18.78B 17.78A 18.78B 18.68 +.80 17.88 1035 ---- 18.29B 17.31A 18.29B 18.20 +.80 17.40 1040 ---- 17.82B 16.83A 17.82B 17.72 +.80 16.92 1045 ---- 17.34B 16.35A 17.34B 17.24 +.80 16.44 1050 ---- 16.86B 15.88A 16.86B 16.77 +.80 15.97 1055 ---- 16.38B 15.40A 16.38B 16.29 +.80 15.49 1060 ---- 15.91B 14.93A 15.91B 15.82 +.80 15.02 55 1065 ---- 15.44B 14.47A 15.44B 15.35 +.80 14.55 1070 ---- 14.96B 14.00A 14.96B 14.87 +.78 14.09 1075 ---- 14.50B 13.53A 14.50B 14.41 +.79 13.62 1080 ---- 14.03B 13.07A 14.03B 13.94 +.78 13.16 1085 ---- 13.56B 12.61A 13.56B 13.48 +.78 12.70 1090 ---- 13.10B 12.16A 13.10B 13.01 +.76 12.25 1095 ---- 12.64B 11.71A 12.64B 12.56 +.76 11.80 1100 ---- 12.19B 11.26A 12.19B 12.10 +.75 11.35 1105 ---- 11.74B 10.81A 11.74B 11.65 +.75 10.90 1110 ---- 11.29B 10.37A 11.29B 11.20 +.74 10.46 1115 ---- 10.84B 9.94A 10.84B 10.75 +.72 10.03 1120 ---- 10.40B 9.50A 10.40B 10.31 +.72 9.59 1125 ---- 9.97B 9.08A 9.97B 9.88 +.71 9.17 1130 ---- 9.53B 8.66A 9.53B 9.45 +.70 8.75 1135 ---- 9.11B 8.24A 9.11B 9.02 +.69 8.33 1140 ---- 8.69B 7.83A 8.69B 8.60 +.68 7.92 1145 ---- 8.27B 7.43A 8.27B 8.19 +.67 7.52 1150 ---- 7.86B 7.04A 7.86B 7.78 +.66 7.12 1155 ---- 7.45B 6.65A 7.45B 7.37 +.64 6.73 1160 ---- 7.06B 6.27A 7.06B 6.97 +.63 6.34 2 1165 ---- 6.67B 5.90A 6.67B 6.59 +.62 5.97 1170 ---- 6.29B 5.53A 6.29B 6.21 +.61 5.60 1175 ---- 5.91B 5.18A 5.91B 5.84 +.59 5.25 1180 ---- 5.55B 4.84A 5.55B 5.48 +.58 4.90 1185 ---- 5.19B 4.50A 5.19B 5.14 +.57 4.57 1190 ---- 4.85B 4.18A 4.85B 4.80 +.55 4.25 1195 ---- 4.52B 3.87A 3.87A 4.46 +.52 3.94 1200 ---- 4.19B 3.57A 3.57A 4.14 +.50 3.64 5 1205 ---- 3.91B 3.29A 3.29A 3.83 +.47 3.36 1 1210 ---- 3.61B 3.02A 3.02A 3.54 +.45 3.09 1215 ---- 3.33B 2.77A 2.77A 3.25 +.42 2.83 22 1220 ---- 3.05B 2.52A 2.52A 2.97 +.39 2.58 1225 ---- 2.79B 2.30A 2.30A 2.70 +.36 2.34 52 1230 ---- 2.54B 2.08A 2.08A 2.46 +.33 2.13 28 1235 ---- 2.31B 1.88A 1.88A 2.24 +.31 1.93 480 1240 ---- 2.10B 1.70A 1.70A 2.03 +.28 1.75 1245 ---- 1.89B 1.53A 1.53A 1.84 +.27 1.57 1250 ---- 1.71B 1.37A 1.37A 1.66 +.25 1.41 1 1255 ---- 1.53B 1.23A 1.23A 1.49 +.22 1.27 15 1260 ---- 1.37B 1.10A 1.10A 1.34 +.21 1.13 800 1265 ---- 1.23B .98A .98A 1.20 +.19 1.01 12 1270 ---- 1.09B .87A .87A 1.07 +.17 .90 1 1275 ---- .97B .78A .78A .95 +.15 .80 1280 ---- .86B .69A .69A .85 +.14 .71 1 1285 ---- .76B .61A .61A .75 +.13 .62 1290 ---- .66B .54A .54A .66 +.11 .55 1 1295 ---- .59B ---- .59B .59 +.11 .48 1300 ---- .52B ---- .52B .52 +.09 .43 1310 ---- .40B ---- .40B .40 +.07 .33 4 1320 ---- .31B ---- .31B .31 +.06 .25 5 1330 ---- .23B ---- .23B .24 +.04 .20 1340 ---- .18B ---- .18B .19 +.04 .15 1 1350 ---- .13B ---- .13B .15 +.03 .12 2 1360 ---- .10B ---- .10B .11 +.02 .09 1370 ---- ---- ---- ---- .09 +.02 .07 1 1380 ---- ---- ---- ---- .07 +.01 .06 1390 ---- ---- ---- ---- .06 +.01 .05 1 1400 ---- ---- ---- ---- .04 UNCH .04 3 1410 ---- ---- ---- ---- .04 +.01 .03 1 1420 ---- ---- ---- ---- .03 +.01 .02 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 +.01 .01 870 ---- 34.34B 33.34A 34.34B 34.26 +.82 33.44 21 880 ---- 33.37B 32.36A 33.37B 33.28 +.82 32.46 890 ---- 32.39B 31.38A 32.39B 32.30 +.82 31.48 900 ---- 31.41B 30.40A 31.41B 31.32 +.82 30.50 910 ---- 30.43B 29.43A 30.43B 30.35 +.82 29.53 920 ---- 29.45B 28.45A 29.45B 29.37 +.82 28.55 930 ---- 28.48B 27.47A 28.48B 28.39 +.81 27.58 940 ---- 27.50B 26.50A 27.50B 27.41 +.81 26.60 950 ---- 26.53B 25.53A 26.53B 26.44 +.81 25.63 960 ---- 25.55B 24.55A 25.55B 25.46 +.81 24.65 970 ---- 24.58B 23.58A 24.58B 24.49 +.81 23.68 980 ---- 23.61B 22.61A 23.61B 23.51 +.80 22.71 990 ---- 22.64B 21.64A 22.64B 22.54 +.80 21.74 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 21.62B 20.63A 21.62B 21.53 +.80 20.73 1010 ---- 20.66B 19.68A 20.66B 20.57 +.79 19.78 1015 ---- 20.18B 19.20A 20.18B 20.09 +.79 19.30 1020 ---- 19.71B 18.72A 19.71B 19.61 +.79 18.82 1025 ---- 19.23B 18.25A 19.23B 19.13 +.78 18.35 1030 ---- 18.75B 17.78A 18.75B 18.66 +.79 17.87 1035 ---- 18.28B 17.30A 18.28B 18.18 +.78 17.40 1040 ---- 17.80B 16.83A 17.80B 17.71 +.78 16.93 1045 ---- 17.33B 16.36A 17.33B 17.24 +.78 16.46 1050 ---- 16.86B 15.90A 16.86B 16.77 +.78 15.99 1055 ---- 16.39B 15.43A 16.39B 16.30 +.77 15.53 1060 ---- 15.92B 14.97A 15.92B 15.83 +.77 15.06 1065 ---- 15.46B 14.51A 15.46B 15.36 +.76 14.60 1070 ---- 15.00B 14.05A 15.00B 14.90 +.76 14.14 1075 ---- 14.54B 13.59A 14.54B 14.44 +.75 13.69 1080 ---- 14.08B 13.14A 14.08B 13.98 +.75 13.23 1085 ---- 13.62B 12.69A 13.62B 13.53 +.75 12.78 1090 ---- 13.17B 12.24A 13.17B 13.07 +.73 12.34 1095 ---- 12.72B 11.80A 12.72B 12.62 +.73 11.89 1100 ---- 12.27B 11.36A 12.27B 12.18 +.73 11.45 1105 ---- 11.83B 10.93A 11.83B 11.74 +.72 11.02 1110 ---- 11.39B 10.50A 11.39B 11.30 +.71 10.59 1115 ---- 10.96B 10.07A 10.96B 10.86 +.70 10.16 1120 ---- 10.53B 9.65A 10.53B 10.43 +.69 9.74 1125 ---- 10.10B 9.23A 10.10B 10.01 +.69 9.32 1130 ---- 9.68B 8.82A 9.68B 9.59 +.68 8.91 1135 ---- 9.26B 8.42A 9.26B 9.17 +.67 8.50 1140 ---- 8.85B 8.02A 8.85B 8.76 +.66 8.10 1145 ---- 8.44B 7.63A 8.44B 8.36 +.65 7.71 1150 ---- 8.04B 7.24A 8.04B 7.96 +.64 7.32 1155 ---- 7.65B 6.86A 7.65B 7.57 +.63 6.94 1160 ---- 7.26B 6.49A 7.26B 7.18 +.61 6.57 1165 ---- 6.88B 6.13A 6.88B 6.80 +.60 6.20 1170 ---- 6.51B 5.77A 6.51B 6.43 +.59 5.84 1175 ---- 6.14B 5.42A 6.14B 6.07 +.58 5.49 1180 ---- 5.78B 5.09A 5.78B 5.71 +.55 5.16 100 1185 ---- 5.44B 4.76A 5.44B 5.37 +.54 4.83 200 1190 ---- 5.10B 4.44A 4.44A 5.03 +.52 4.51 200 1195 ---- 4.77B 4.14A 4.14A 4.71 +.50 4.21 50 1200 ---- 4.47B 3.84A 3.84A 4.40 +.49 3.91 1205 ---- 4.17B 3.56A 3.56A 4.10 +.47 3.63 1210 ---- 3.87B 3.30A 3.30A 3.80 +.44 3.36 1215 ---- 3.59B 3.04A 3.04A 3.52 +.42 3.10 1220 ---- 3.31B 2.80A 2.80A 3.25 +.40 2.85 1225 ---- 3.06B 2.57A 2.57A 2.99 +.37 2.62 2 1230 ---- 2.81B 2.35A 2.35A 2.75 +.35 2.40 1235 ---- 2.57B 2.15A 2.15A 2.52 +.33 2.19 1240 ---- 2.36B 1.95A 1.95A 2.30 +.30 2.00 1245 ---- 2.16B 1.78A 1.78A 2.10 +.28 1.82 1250 ---- 1.96B 1.61A 1.61A 1.91 +.26 1.65 1255 ---- 1.79B 1.46A 1.46A 1.73 +.23 1.50 1260 ---- 1.62B 1.32A 1.32A 1.57 +.22 1.35 1 1265 ---- 1.47B 1.19A 1.19A 1.42 +.20 1.22 1270 ---- 1.32B 1.07A 1.07A 1.28 +.18 1.10 1 1275 ---- 1.19B .96A .96A 1.15 +.16 .99 15 1280 ---- 1.07B .87A .87A 1.04 +.15 .89 2 1285 ---- .96B .78A .78A .93 +.14 .79 1 1290 ---- .85B .70A .70A .83 +.12 .71 1 1295 ---- .76B .62A .62A .75 +.12 .63 1300 ---- .68B ---- .68B .67 +.11 .56 1 1310 ---- .54B ---- .54B .53 +.09 .44 1320 ---- .42B ---- .42B .42 +.07 .35 1330 ---- .33B ---- .33B .33 +.06 .27 1340 ---- .26B ---- .26B .27 +.06 .21 1350 ---- .20B ---- .20B .21 +.04 .17 2 1360 ---- .15B ---- .15B .17 +.04 .13 1370 ---- .12B ---- .12B .13 +.03 .10 1380 ---- .09B ---- .09B .11 +.03 .08 1390 ---- .07B ---- .07B .09 +.03 .06 1400 ---- ---- ---- ---- .07 +.02 .05 1410 ---- ---- ---- ---- .06 +.02 .04 1420 ---- ---- ---- ---- .04 +.01 .03 1430 ---- ---- ---- ---- .04 +.02 .02 1440 ---- ---- ---- ---- .03 +.01 .02 870 ---- 34.21B 33.21A 34.21B 34.13 +.82 33.31 75 880 ---- 33.24B 32.24A 33.24B 33.16 +.82 32.34 49 890 ---- 32.26B 31.27A 32.26B 32.18 +.82 31.36 900 ---- 31.29B 30.29A 31.29B 31.21 +.82 30.39 910 ---- 30.32B 29.32A 30.32B 30.24 +.82 29.42 920 ---- 29.35B 28.35A 29.35B 29.26 +.81 28.45 930 ---- 28.38B 27.38A 28.38B 28.29 +.81 27.48 940 ---- 27.41B 26.42A 27.41B 27.32 +.81 26.51 950 ---- 26.44B 25.45A 26.44B 26.35 +.81 25.54 960 ---- 25.48B 24.48A 25.48B 25.39 +.81 24.58 970 ---- 24.51B 23.52A 24.51B 24.42 +.81 23.61 980 ---- 23.55B 22.56A 23.55B 23.45 +.80 22.65 990 ---- 22.58B 21.59A 22.58B 22.49 +.80 21.69 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 21.56B 20.59A 21.56B 21.47 +.78 20.69 1010 ---- 20.62B 19.64A 20.62B 20.52 +.78 19.74 1015 ---- 20.14B 19.17A 20.14B 20.05 +.78 19.27 1020 ---- 19.67B 18.70A 19.67B 19.58 +.78 18.80 1025 ---- 19.20B 18.24A 19.20B 19.11 +.78 18.33 1030 ---- 18.73B 17.77A 18.73B 18.64 +.78 17.86 1035 ---- 18.26B 17.31A 18.26B 18.17 +.77 17.40 1040 ---- 17.80B 16.84A 17.80B 17.71 +.78 16.93 1045 ---- 17.33B 16.38A 17.33B 17.24 +.77 16.47 1050 ---- 16.87B 15.92A 16.87B 16.78 +.77 16.01 1055 ---- 16.41B 15.47A 16.41B 16.32 +.77 15.55 1060 ---- 15.95B 15.01A 15.95B 15.86 +.76 15.10 1065 ---- 15.49B 14.56A 15.49B 15.40 +.75 14.65 1070 ---- 15.04B 14.11A 15.04B 14.95 +.75 14.20 1075 ---- 14.59B 13.67A 14.59B 14.50 +.75 13.75 1080 ---- 14.14B 13.22A 14.14B 14.05 +.74 13.31 1085 ---- 13.69B 12.78A 13.69B 13.61 +.74 12.87 1090 ---- 13.25B 12.35A 13.25B 13.16 +.73 12.43 1095 ---- 12.81B 11.91A 12.81B 12.72 +.72 12.00 1100 ---- 12.38B 11.48A 12.38B 12.29 +.72 11.57 1105 ---- 11.94B 11.06A 11.94B 11.86 +.71 11.15 1110 ---- 11.51B 10.64A 11.51B 11.43 +.70 10.73 1115 ---- 11.09B 10.22A 11.09B 11.00 +.69 10.31 1120 ---- 10.67B 9.81A 10.67B 10.58 +.69 9.89 1125 ---- 10.25B 9.40A 10.25B 10.16 +.68 9.48 1130 ---- 9.83B 9.00A 9.83B 9.75 +.67 9.08 1135 ---- 9.43B 8.60A 9.43B 9.34 +.66 8.68 1140 ---- 9.02B 8.21A 9.02B 8.94 +.65 8.29 100 1145 ---- 8.62B 7.83A 8.62B 8.55 +.65 7.90 1150 ---- 8.23B 7.45A 8.23B 8.16 +.64 7.52 1155 ---- 7.85B 7.08A 7.85B 7.78 +.63 7.15 1160 ---- 7.47B 6.71A 7.47B 7.40 +.61 6.79 15 1165 ---- 7.09B 6.36A 7.09B 7.03 +.60 6.43 1170 ---- 6.73B 6.01A 6.73B 6.67 +.59 6.08 1175 ---- 6.37B 5.67A 6.37B 6.32 +.58 5.74 1180 ---- 6.02B 5.34A 6.02B 5.97 +.56 5.41 20 1185 ---- 5.68B 5.02A 5.68B 5.63 +.55 5.08 1190 ---- 5.35B 4.70A 4.70A 5.30 +.53 4.77 1195 ---- 5.03B 4.40A 4.40A 4.98 +.51 4.47 1200 ---- 4.73B 4.11A 4.11A 4.66 +.49 4.17 25 1205 ---- 4.42B 3.83A 3.83A 4.36 +.47 3.89 8 1210 ---- 4.13B 3.57A 3.57A 4.06 +.44 3.62 4 1215 ---- 3.85B 3.31A 3.31A 3.78 +.42 3.36 14 1220 ---- 3.58B 3.07A 3.07A 3.51 +.39 3.12 27 1225 ---- 3.32B 2.84A 2.84A 3.25 +.37 2.88 1230 ---- 3.07B 2.62A 2.62A 3.00 +.34 2.66 1235 ---- 2.84B 2.41A 2.41A 2.77 +.32 2.45 13 1240 ---- 2.62B 2.21A 2.21A 2.55 +.30 2.25 2 1245 ---- 2.41B 2.03A 2.03A 2.35 +.28 2.07 1250 ---- 2.21B 1.86A 2.21B 2.15 +.26 1.89 4 1255 ---- 2.03B 1.70A 1.70A 1.97 +.24 1.73 1260 ---- 1.85B 1.55A 1.55A 1.81 +.23 1.58 1 1265 ---- 1.69B 1.41A 1.41A 1.65 +.21 1.44 1270 ---- 1.54B 1.29A 1.29A 1.51 +.20 1.31 5 1275 ---- 1.40B 1.17A 1.17A 1.37 +.18 1.19 1 1280 ---- 1.27B 1.06A 1.06A 1.25 +.17 1.08 3 1285 ---- 1.15B .96A .96A 1.13 +.15 .98 3 1290 ---- 1.04B .87A .87A 1.03 +.15 .88 2 1295 ---- .94B .79A .79A .93 +.13 .80 1 1300 ---- .85B .71A .71A .84 +.12 .72 92 1305 ---- .76B .64A .64A .76 +.11 .65 8 1310 ---- .68B ---- .68B .68 +.10 .58 1 1315 ---- .61B ---- .61B .62 +.10 .52 1320 ---- .55B ---- .55B .55 +.08 .47 1 1325 ---- .49B ---- .49B .50 +.08 .42 1330 ---- .44B ---- .44B .45 +.07 .38 1335 ---- .39B ---- .39B .40 +.06 .34 2 1340 ---- .36B ---- .36B .36 +.06 .30 1345 ---- .32B ---- .32B .33 +.06 .27 1350 ---- .29B ---- .29B .29 +.05 .24 32 1355 ---- .25B ---- .25B .26 +.04 .22 1360 ---- .23B ---- .23B .24 +.04 .20 200 1365 ---- .20B ---- .20B .21 +.03 .18 1370 ---- .18B ---- .18B .19 +.03 .16 150 1375 ---- .16B ---- .16B .17 +.03 .14 1 1380 ---- .14B ---- .14B .16 +.03 .13 200 1390 ---- ---- ---- ---- .13 +.02 .11 1400 ---- ---- ---- ---- .11 +.02 .09 1410 ---- ---- ---- ---- .09 +.02 .07 1420 ---- ---- ---- ---- .07 +.01 .06 1 1430 ---- ---- ---- ---- .06 +.01 .05 1440 ---- ---- ---- ---- .05 +.01 .04 1450 ---- ---- ---- ---- .04 +.01 .03 16 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .03 +.01 .02 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .02 +.01 .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 34.05B 33.06A 34.05B 33.97 +.81 33.16 156 880 ---- 33.09B 32.10A 33.09B 33.00 +.81 32.19 78 890 ---- 32.12B 31.13A 32.12B 32.04 +.81 31.23 18 900 ---- 31.15B 30.17A 31.15B 31.07 +.81 30.26 910 ---- 30.19B 29.20A 30.19B 30.10 +.80 29.30 6 920 ---- 29.23B 28.24A 29.23B 29.14 +.81 28.33 930 ---- 28.26B 27.28A 28.26B 28.18 +.81 27.37 940 ---- 27.30B 26.32A 27.30B 27.21 +.80 26.41 6 950 ---- 26.34B 25.36A 26.34B 26.25 +.80 25.45 960 ---- 25.38B 24.40A 25.38B 25.29 +.80 24.49 970 ---- 24.43B 23.44A 24.43B 24.33 +.79 23.54 980 ---- 23.47B 22.49A 23.47B 23.38 +.80 22.58 990 ---- 22.52B 21.54A 22.52B 22.42 +.79 21.63 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 21.73B 20.83A 20.83A 21.69 +.78 20.91 1010 ---- 20.79B 19.89A 19.89A 20.75 +.78 19.97 1020 ---- 19.85B 18.96A 18.96A 19.82 +.78 19.04 1030 ---- 18.92B 18.04A 18.04A 18.89 +.77 18.12 1040 ---- 18.00B 17.12A 17.12A 17.96 +.76 17.20 1045 ---- 17.54B 16.67A 16.67A 17.50 +.75 16.75 1050 ---- 17.08B 16.21A 16.21A 17.04 +.75 16.29 1055 ---- 16.63B 15.76A 15.76A 16.59 +.75 15.84 1060 ---- 16.18B 15.32A 15.32A 16.13 +.74 15.39 1065 ---- 15.73B 14.87A 14.87A 15.68 +.73 14.95 1070 ---- 15.28B 14.43A 14.43A 15.23 +.73 14.50 1075 ---- 14.83B 13.99A 13.99A 14.79 +.73 14.06 1080 ---- 14.39B 13.55A 13.55A 14.35 +.72 13.63 1085 ---- 13.95B 13.11A 13.11A 13.90 +.71 13.19 1090 ---- 13.52B 12.68A 12.68A 13.47 +.71 12.76 1095 ---- 13.08B 12.26A 12.26A 13.03 +.70 12.33 1100 ---- 12.65B 11.83A 11.83A 12.60 +.69 11.91 1105 ---- 12.22B 11.41A 11.41A 12.18 +.69 11.49 1110 ---- 11.80B 11.00A 11.00A 11.75 +.68 11.07 1115 ---- 11.38B 10.59A 10.59A 11.33 +.67 10.66 1120 ---- 10.96B 10.18A 10.18A 10.92 +.67 10.25 1125 ---- 10.55B 9.78A 9.78A 10.50 +.66 9.84 1130 ---- 10.14B 9.38A 9.38A 10.10 +.66 9.44 1135 ---- 9.74B 8.99A 8.99A 9.70 +.65 9.05 1140 ---- 9.34B 8.60A 8.60A 9.30 +.64 8.66 1145 ---- 8.95B 8.22A 8.22A 8.91 +.63 8.28 1150 ---- 8.56B 7.84A 7.84A 8.52 +.62 7.90 1155 ---- 8.18B 7.47A 7.47A 8.14 +.61 7.53 1160 ---- 7.81B 7.11A 7.11A 7.77 +.60 7.17 1165 ---- 7.44B 6.76A 6.76A 7.40 +.59 6.81 1170 ---- 7.08B 6.41A 6.41A 7.04 +.58 6.46 1175 ---- 6.72B 6.07A 6.07A 6.69 +.57 6.12 1180 ---- 6.38B 5.74A 5.74A 6.34 +.55 5.79 1185 ---- 6.04B 5.42A 5.42A 6.00 +.53 5.47 1190 ---- 5.71B 5.11A 5.11A 5.67 +.51 5.16 1195 ---- 5.39B 4.80A 4.80A 5.35 +.50 4.85 1200 ---- 5.07B 4.51A 4.51A 5.04 +.48 4.56 1 1205 ---- 4.77B 4.23A 4.23A 4.74 +.47 4.27 1210 ---- 4.48B 3.95A 3.95A 4.44 +.44 4.00 1215 ---- 4.19B 3.69A 3.69A 4.16 +.42 3.74 1220 ---- 3.92B 3.42A 3.42A 3.89 +.41 3.48 1225 ---- 3.66B 3.19A 3.19A 3.63 +.39 3.24 1230 ---- 3.43B 2.96A 2.96A 3.38 +.37 3.01 1235 ---- 3.19B 2.75A 2.75A 3.14 +.35 2.79 1240 ---- 2.96B 2.55A 2.55A 2.92 +.33 2.59 1245 ---- 2.74B 2.36A 2.36A 2.70 +.31 2.39 1250 ---- 2.53B 2.17A 2.17A 2.50 +.30 2.20 1255 ---- 2.34B 2.00A 2.00A 2.31 +.28 2.03 1260 ---- 2.15B 1.84A 1.84A 2.13 +.26 1.87 1265 ---- 1.98B 1.69A 1.69A 1.96 +.25 1.71 1270 ---- 1.82B 1.55A 1.55A 1.80 +.23 1.57 1275 ---- 1.67B 1.42A 1.42A 1.65 +.21 1.44 1280 ---- 1.52B 1.30A 1.30A 1.51 +.19 1.32 188 1285 ---- 1.39B 1.19A 1.19A 1.38 +.18 1.20 1290 ---- 1.27B 1.08A 1.08A 1.26 +.16 1.10 1295 ---- 1.16B .99A .99A 1.15 +.15 1.00 1300 ---- 1.05B .90A .90A 1.05 +.14 .91 1310 ---- .86B ---- .86B .86 +.11 .75 1320 ---- .71B ---- .71B .71 +.09 .62 1330 ---- .58B ---- .58B .59 +.08 .51 1340 ---- .47B ---- .47B .48 +.06 .42 650 1350 ---- .38B ---- .38B .40 +.06 .34 1360 ---- .31B ---- .31B .33 +.05 .28 1370 ---- .25B ---- .25B .27 +.04 .23 1380 ---- .20B ---- .20B .23 +.04 .19 1390 ---- .16B ---- .16B .19 +.04 .15 1400 ---- .13B ---- .13B .16 +.04 .12 1410 ---- ---- ---- ---- .13 +.03 .10 1420 ---- ---- ---- ---- .11 +.03 .08 1430 ---- ---- ---- ---- .09 +.02 .07 1440 ---- ---- ---- ---- .07 +.02 .05 1450 ---- ---- ---- ---- .06 +.02 .04 900 ---- 31.25B 30.34A 30.34A 31.22 +.80 30.42 11 910 ---- 30.29B 29.38A 29.38A 30.26 +.80 29.46 5 920 ---- 29.34B 28.43A 28.43A 29.30 +.80 28.50 930 ---- 28.38B 27.47A 27.47A 28.34 +.79 27.55 940 ---- 27.42B 26.52A 26.52A 27.39 +.80 26.59 950 ---- 26.47B 25.56A 25.56A 26.43 +.79 25.64 960 ---- 25.52B 24.61A 24.61A 25.48 +.80 24.68 970 ---- 24.57B 23.66A 23.66A 24.53 +.79 23.74 980 ---- 23.62B 22.72A 22.72A 23.58 +.79 22.79 990 ---- 22.67B 21.77A 21.77A 22.63 +.79 21.84 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 21.69B 20.81A 20.81A 21.67 +.77 20.90 1010 ---- 20.76B 19.88A 19.88A 20.74 +.76 19.98 1020 ---- 19.84B 18.96A 18.96A 19.82 +.76 19.06 1030 ---- 18.92B 18.05A 18.05A 18.90 +.75 18.15 1040 ---- 18.01B 17.15A 17.15A 17.99 +.75 17.24 1050 ---- 17.11B 16.25A 16.25A 17.08 +.74 16.34 1060 ---- 16.21B 15.36A 15.36A 16.18 +.73 15.45 1070 ---- 15.33B 14.49A 14.49A 15.29 +.72 14.57 1080 ---- 14.45B 13.62A 13.62A 14.42 +.72 13.70 1090 ---- 13.59B 12.77A 12.77A 13.55 +.70 12.85 1095 ---- 13.16B 12.35A 12.35A 13.12 +.70 12.42 1100 ---- 12.74B 11.93A 11.93A 12.70 +.70 12.00 1105 ---- 12.32B 11.52A 11.52A 12.27 +.68 11.59 1110 ---- 11.90B 11.11A 11.11A 11.86 +.68 11.18 1115 ---- 11.48B 10.71A 10.71A 11.44 +.67 10.77 1120 ---- 11.07B 10.30A 10.30A 11.03 +.66 10.37 1125 ---- 10.67B 9.91A 9.91A 10.63 +.66 9.97 1130 ---- 10.27B 9.52A 9.52A 10.23 +.65 9.58 1135 ---- 9.87B 9.13A 9.13A 9.83 +.64 9.19 1140 ---- 9.48B 8.75A 8.75A 9.44 +.63 8.81 1145 ---- 9.09B 8.38A 8.38A 9.06 +.63 8.43 1150 ---- 8.71B 8.01A 8.01A 8.68 +.62 8.06 1155 ---- 8.34B 7.64A 7.64A 8.30 +.60 7.70 1160 ---- 7.97B 7.29A 7.29A 7.94 +.60 7.34 1165 ---- 7.61B 6.94A 6.94A 7.58 +.59 6.99 1170 ---- 7.25B 6.60A 6.60A 7.22 +.57 6.65 1175 ---- 6.90B 6.26A 6.26A 6.87 +.56 6.31 1180 ---- 6.56B 5.94A 5.94A 6.53 +.55 5.98 1185 ---- 6.23B 5.62A 5.62A 6.20 +.54 5.66 1190 ---- 5.90B 5.31A 5.31A 5.88 +.53 5.35 1195 ---- 5.58B 5.01A 5.01A 5.56 +.51 5.05 1200 ---- 5.28B 4.72A 4.72A 5.25 +.49 4.76 1205 ---- 4.98B 4.44A 4.44A 4.96 +.49 4.47 1210 ---- 4.69B 4.17A 4.17A 4.67 +.47 4.20 1215 ---- 4.40B 3.91A 3.91A 4.39 +.45 3.94 1220 ---- 4.13B 3.63A 3.63A 4.12 +.44 3.68 1225 ---- 3.87B 3.39A 3.39A 3.86 +.42 3.44 1230 ---- 3.64B 3.16A 3.16A 3.61 +.40 3.21 1235 ---- 3.40B 2.95A 2.95A 3.37 +.38 2.99 1240 ---- 3.17B 2.74A 2.74A 3.14 +.36 2.78 1245 ---- 2.95B 2.55A 2.55A 2.93 +.35 2.58 1250 ---- 2.74B 2.37A 2.37A 2.72 +.32 2.40 1255 ---- 2.54B 2.20A 2.20A 2.52 +.30 2.22 1260 ---- 2.35B 2.03A 2.03A 2.33 +.28 2.05 1265 ---- 2.17B 1.87A 1.87A 2.16 +.27 1.89 1270 ---- 2.01B 1.73A 1.73A 1.99 +.24 1.75 1275 ---- 1.85B 1.59A 1.59A 1.84 +.23 1.61 1280 ---- 1.70B 1.46A 1.46A 1.69 +.21 1.48 1285 ---- 1.56B 1.35A 1.35A 1.56 +.20 1.36 1290 ---- 1.44B 1.24A 1.24A 1.43 +.18 1.25 1295 ---- 1.31B 1.13A 1.13A 1.31 +.17 1.14 1300 ---- 1.20B 1.04A 1.04A 1.20 +.15 1.05 164 1310 ---- 1.00B .87A .87A 1.01 +.13 .88 1320 ---- .83B ---- .83B .84 +.11 .73 1 1 1330 ---- .69B ---- .69B .71 +.10 .61 1340 ---- .57B ---- .57B .59 +.08 .51 1350 ---- .47B ---- .47B .49 +.07 .42 1360 ---- .38B ---- .38B .41 +.06 .35 1370 ---- .31B ---- .31B .34 +.05 .29 1380 ---- .26B ---- .26B .28 +.05 .23 1390 ---- .21B ---- .21B .23 +.04 .19 1400 ---- .17B ---- .17B .19 +.03 .16 1410 ---- .14B ---- .14B .16 +.03 .13 1420 ---- .11B ---- .11B .13 +.03 .10 1430 ---- .09B ---- .09B .10 +.02 .08 1440 ---- ---- ---- ---- .08 +.01 .07 1450 ---- .06B ---- .06B .07 +.02 .05 950 ---- 26.40B 25.50A 25.50A 26.36 +.78 25.58 960 ---- 25.45B 24.56A 24.56A 25.42 +.78 24.64 970 ---- 24.51B 23.61A 23.61A 24.48 +.78 23.70 980 ---- 23.57B 22.67A 22.67A 23.54 +.78 22.76 990 ---- 22.63B 21.74A 21.74A 22.60 +.77 21.83 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- 21.66B 20.78A 20.78A 21.62 +.76 20.86 1010 ---- 20.74B 19.87A 19.87A 20.71 +.76 19.95 1015 ---- 20.28B 19.41A 19.41A 20.25 +.76 19.49 1020 ---- 19.82B 18.96A 18.96A 19.79 +.75 19.04 1025 ---- 19.37B 18.51A 18.51A 19.34 +.75 18.59 1030 ---- 18.92B 18.06A 18.06A 18.88 +.74 18.14 1035 ---- 18.47B 17.61A 17.61A 18.43 +.74 17.69 1040 ---- 18.02B 17.17A 17.17A 17.98 +.73 17.25 1045 ---- 17.57B 16.73A 16.73A 17.54 +.74 16.80 1050 ---- 17.13B 16.28A 16.28A 17.09 +.73 16.36 1055 ---- 16.69B 15.85A 15.85A 16.65 +.73 15.92 1060 ---- 16.25B 15.41A 15.41A 16.21 +.72 15.49 1065 ---- 15.81B 14.98A 14.98A 15.77 +.72 15.05 1070 ---- 15.38B 14.55A 14.55A 15.33 +.71 14.62 1075 ---- 14.94B 14.12A 14.12A 14.90 +.70 14.20 1080 ---- 14.51B 13.70A 13.70A 14.47 +.70 13.77 1085 ---- 14.09B 13.28A 13.28A 14.05 +.70 13.35 1090 ---- 13.66B 12.86A 12.86A 13.62 +.69 12.93 1095 ---- 13.24B 12.45A 12.45A 13.20 +.68 12.52 1100 ---- 12.82B 12.04A 12.04A 12.78 +.67 12.11 1105 ---- 12.41B 11.63A 11.63A 12.37 +.67 11.70 1110 ---- 12.00B 11.23A 11.23A 11.96 +.67 11.29 1115 ---- 11.59B 10.83A 10.83A 11.56 +.67 10.89 1120 ---- 11.19B 10.44A 10.44A 11.15 +.65 10.50 120 1125 ---- 10.79B 10.05A 10.05A 10.76 +.65 10.11 1130 ---- 10.40B 9.66A 9.66A 10.36 +.64 9.72 19 1135 ---- 10.01B 9.28A 9.28A 9.97 +.63 9.34 11 1140 ---- 9.62B 8.91A 8.91A 9.59 +.63 8.96 1145 ---- 9.24B 8.54A 8.54A 9.21 +.62 8.59 1150 ---- 8.87B 8.17A 8.17A 8.84 +.61 8.23 1 1155 ---- 8.50B 7.82A 7.82A 8.47 +.60 7.87 1160 ---- 8.14B 7.47A 7.47A 8.11 +.59 7.52 1165 ---- 7.78B 7.12A 7.12A 7.75 +.58 7.17 1170 ---- 7.43B 6.79A 6.79A 7.40 +.57 6.83 1175 ---- 7.09B 6.46A 6.46A 7.06 +.56 6.50 1 1180 ---- 6.75B 6.13A 6.13A 6.72 +.54 6.18 1185 ---- 6.42B 5.82A 5.82A 6.40 +.53 5.87 1190 ---- 6.10B 5.51A 5.51A 6.08 +.52 5.56 1195 ---- 5.78B 5.21A 5.21A 5.76 +.50 5.26 3 1200 ---- 5.48B 4.93A 4.93A 5.46 +.49 4.97 5 1205 ---- 5.18B 4.65A 4.65A 5.16 +.47 4.69 1 1210 ---- 4.89B 4.38A 4.38A 4.87 +.45 4.42 1 1215 ---- 4.61B 4.12A 4.12A 4.59 +.43 4.16 1220 ---- 4.34B 3.85A 3.85A 4.32 +.41 3.91 2 1225 ---- 4.08B 3.61A 3.61A 4.06 +.39 3.67 1230 ---- 3.86B 3.38A 3.38A 3.81 +.37 3.44 1235 ---- 3.62B 3.17A 3.17A 3.58 +.37 3.21 1240 ---- 3.38B 2.96A 2.96A 3.35 +.35 3.00 1245 ---- 3.16B 2.76A 2.76A 3.13 +.33 2.80 1250 ---- 2.95B 2.58A 2.58A 2.92 +.31 2.61 1 1255 ---- 2.75B 2.40A 2.40A 2.72 +.29 2.43 1260 ---- 2.56B 2.23A 2.23A 2.54 +.29 2.25 2 1265 ---- 2.38B 2.07A 2.07A 2.36 +.27 2.09 1270 ---- 2.21B 1.91A 1.91A 2.19 +.25 1.94 30 1275 ---- 2.05B 1.77A 1.77A 2.03 +.24 1.79 2 1280 ---- 1.89B 1.64A 1.64A 1.88 +.22 1.66 1285 ---- 1.75B 1.52A 1.52A 1.74 +.21 1.53 1290 ---- 1.62B 1.40A 1.40A 1.61 +.20 1.41 15 1295 ---- 1.49B 1.29A 1.29A 1.48 +.18 1.30 1300 ---- 1.37B 1.19A 1.19A 1.37 +.17 1.20 7 1305 ---- 1.26B 1.10A 1.10A 1.26 +.15 1.11 1310 ---- 1.16B 1.01A 1.01A 1.16 +.14 1.02 1 1315 ---- 1.07B .93A .93A 1.06 +.12 .94 1320 ---- .98B ---- .98B .98 +.12 .86 1325 ---- .89B ---- .89B .90 +.11 .79 2 1330 ---- .82B ---- .82B .83 +.10 .73 1335 ---- .75B ---- .75B .76 +.09 .67 1340 ---- .68B ---- .68B .70 +.09 .61 1345 ---- .62B ---- .62B .64 +.08 .56 1350 ---- .57B ---- .57B .59 +.08 .51 6 1355 ---- .52B ---- .52B .54 +.07 .47 1360 ---- .47B ---- .47B .49 +.06 .43 1365 ---- .43B ---- .43B .45 +.06 .39 2 1370 ---- .39B ---- .39B .41 +.05 .36 1375 ---- .36B ---- .36B .38 +.05 .33 1 1380 ---- .32B ---- .32B .35 +.05 .30 1390 ---- .27B ---- .27B .29 +.04 .25 1400 ---- .22B ---- .22B .25 +.04 .21 3 1410 ---- .18B ---- .18B .21 +.04 .17 1420 ---- ---- ---- ---- .18 +.03 .15 1430 ---- ---- ---- ---- .15 +.03 .12 1440 ---- ---- ---- ---- .13 +.03 .10 1450 ---- ---- ---- ---- .11 +.02 .09 1 1460 ---- ---- ---- ---- .09 +.02 .07 1470 ---- ---- ---- ---- .08 +.02 .06 1480 ---- ---- ---- ---- .07 +.02 .05 1490 ---- ---- ---- ---- .06 +.02 .04 1500 ---- ---- ---- ---- .05 +.01 .04 1510 ---- ---- ---- ---- .04 +.01 .03 1520 ---- ---- ---- ---- .04 +.01 .03 1530 ---- ---- ---- ---- .03 +.01 .02 860 ---- 34.82B 33.92A 33.92A 34.80 +.79 34.01 870 ---- 33.87B 32.97A 32.97A 33.85 +.79 33.06 880 ---- 32.92B 32.03A 32.03A 32.90 +.79 32.11 890 ---- 31.97B 31.08A 31.08A 31.95 +.79 31.16 900 ---- 31.03B 30.13A 30.13A 31.00 +.79 30.21 910 ---- 30.08B 29.19A 29.19A 30.05 +.78 29.27 920 ---- 29.14B 28.24A 28.24A 29.11 +.79 28.32 930 ---- 28.19B 27.30A 27.30A 28.16 +.78 27.38 940 ---- 27.25B 26.36A 26.36A 27.22 +.78 26.44 950 ---- 26.31B 25.42A 25.42A 26.28 +.78 25.50 960 ---- 25.38B 24.49A 24.49A 25.34 +.77 24.57 970 ---- 24.44B 23.55A 23.55A 24.41 +.78 23.63 980 ---- 23.51B 22.62A 22.62A 23.48 +.77 22.71 990 ---- 22.58B 21.70A 21.70A 22.55 +.77 21.78 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.96 +.75 19.21 1030 ---- ---- ---- ---- 19.07 +.75 18.32 1040 ---- ---- ---- ---- 18.18 +.74 17.44 1050 ---- ---- ---- ---- 17.29 +.73 16.56 1060 ---- ---- ---- ---- 16.42 +.72 15.70 1070 ---- ---- ---- ---- 15.56 +.72 14.84 1080 ---- ---- ---- ---- 14.70 +.71 13.99 1090 ---- ---- ---- ---- 13.86 +.70 13.16 1100 ---- ---- ---- ---- 13.03 +.69 12.34 1110 ---- ---- ---- ---- 12.22 +.68 11.54 1120 ---- ---- ---- ---- 11.41 +.66 10.75 1130 ---- ---- ---- ---- 10.63 +.65 9.98 1140 ---- ---- ---- ---- 9.87 +.64 9.23 1150 ---- ---- ---- ---- 9.12 +.61 8.51 1160 ---- ---- ---- ---- 8.40 +.60 7.80 1165 ---- ---- ---- ---- 8.04 +.59 7.45 1170 ---- ---- ---- ---- 7.70 +.58 7.12 1175 ---- ---- ---- ---- 7.36 +.57 6.79 1180 ---- ---- ---- ---- 7.02 +.56 6.46 1185 ---- 6.25B ---- 6.25B 6.70 +.55 6.15 1190 ---- 6.26B ---- 6.24B 6.38 +.54 5.84 1195 ---- 6.10B ---- 6.10B 6.06 +.52 5.54 1200 ---- 5.79B ---- 5.79B 5.76 +.51 5.25 1205 ---- 5.49B ---- 5.49B 5.46 +.49 4.97 1210 ---- 5.20B ---- 5.20B 5.17 +.48 4.69 1215 ---- 4.92B ---- 4.92B 4.90 +.48 4.42 1220 ---- 4.65B 4.15A 4.65B 4.63 +.46 4.17 1225 ---- 4.38B 3.91A 4.38B 4.36 +.44 3.92 1230 ---- 4.13B 3.68A 4.13B 4.11 +.42 3.69 1 1235 ---- 3.92B 3.45A 3.92B 3.86 +.39 3.47 1240 ---- 3.68B 3.24A 3.68B 3.62 +.36 3.26 2 5 1245 ---- 3.46B 3.04A 3.46B 3.40 +.34 3.06 1250 ---- 3.24B 2.84A 3.24B 3.19 +.33 2.86 1255 ---- 3.03B 2.66A 3.03B 2.98 +.31 2.67 1260 ---- 2.83B 2.48A 2.48A 2.79 +.29 2.50 1265 ---- 2.64B 2.32A 2.32A 2.60 +.27 2.33 1270 ---- 2.46B ---- 2.46B 2.42 +.26 2.16 1275 ---- 2.29B ---- 2.29B 2.25 +.24 2.01 1280 ---- 2.13B ---- 2.13B 2.10 +.23 1.87 1285 ---- 1.98B ---- 1.98B 1.95 +.22 1.73 1290 ---- 1.84B ---- 1.84B 1.81 +.20 1.61 1295 ---- 1.70B ---- 1.70B 1.68 +.19 1.49 1300 ---- 1.58B ---- 1.58B 1.56 +.18 1.38 1310 ---- 1.35B ---- 1.35B 1.33 +.15 1.18 1320 ---- 1.15B ---- 1.15B 1.14 +.13 1.01 1 1330 ---- .97B ---- .97B .97 +.12 .85 1 1340 ---- .82B ---- .82B .82 +.10 .72 1350 ---- .69B ---- .69B .70 +.09 .61 1360 ---- .58B ---- .58B .59 +.08 .51 1370 ---- .48B ---- .48B .50 +.06 .44 1380 ---- .41B ---- .41B .43 +.06 .37 1390 ---- .34B ---- .34B .36 +.05 .31 1400 ---- .28B ---- .28B .31 +.04 .27 3 1410 ---- .24B ---- .24B .26 +.03 .23 1 1420 ---- ---- ---- ---- .23 +.03 .20 1430 ---- ---- ---- ---- .19 +.02 .17 1440 ---- ---- ---- ---- .17 +.02 .15 1450 ---- ---- ---- ---- .14 +.01 .13 GBU FEB24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.97 +.74 19.23 1030 ---- ---- ---- ---- 19.08 +.73 18.35 1040 ---- ---- ---- ---- 18.20 +.72 17.48 1050 ---- ---- ---- ---- 17.33 +.72 16.61 1060 ---- ---- ---- ---- 16.47 +.71 15.76 1070 ---- ---- ---- ---- 15.62 +.70 14.92 1080 ---- ---- ---- ---- 14.78 +.70 14.08 1090 ---- ---- ---- ---- 13.95 +.69 13.26 1100 ---- ---- ---- ---- 13.13 +.68 12.45 1110 ---- ---- ---- ---- 12.33 +.67 11.66 1120 ---- ---- ---- ---- 11.54 +.66 10.88 1130 ---- ---- ---- ---- 10.77 +.64 10.13 1140 ---- ---- ---- ---- 10.02 +.64 9.38 1150 ---- ---- ---- ---- 9.29 +.63 8.66 1160 ---- ---- ---- ---- 8.57 +.60 7.97 1165 ---- ---- ---- ---- 8.23 +.60 7.63 1170 ---- ---- ---- ---- 7.89 +.60 7.29 1175 ---- ---- ---- ---- 7.55 +.58 6.97 1180 ---- ---- ---- ---- 7.22 +.57 6.65 1185 ---- 6.60B ---- 6.60B 6.90 +.56 6.34 1190 ---- 6.59B ---- 6.59B 6.58 +.55 6.03 1195 ---- 6.29B ---- 6.29B 6.27 +.53 5.74 1200 ---- 5.99B ---- 5.99B 5.97 +.52 5.45 1205 ---- 5.70B ---- 5.70B 5.67 +.50 5.17 1210 ---- 5.41B ---- 5.41B 5.38 +.48 4.90 1215 ---- 5.13B ---- 5.13B 5.10 +.46 4.64 1220 ---- 4.86B ---- 4.86B 4.83 +.44 4.39 1225 ---- 4.59B 4.12A 4.59B 4.57 +.43 4.14 1230 ---- 4.34B 3.89A 4.34B 4.31 +.40 3.91 1235 ---- 4.13B 3.66A 4.13B 4.07 +.39 3.68 1240 ---- 3.89B 3.45A 3.89B 3.83 +.36 3.47 1245 ---- 3.67B 3.24A 3.67B 3.61 +.35 3.26 1250 ---- 3.45B 3.05A 3.45B 3.40 +.34 3.06 1255 ---- 3.24B 2.86A 2.86A 3.19 +.32 2.87 1260 ---- 3.04B 2.68A 3.04B 3.00 +.31 2.69 1265 ---- 2.85B 2.51A 2.51A 2.81 +.29 2.52 1270 ---- 2.66B 2.35A 2.35A 2.63 +.27 2.36 1275 ---- 2.49B 2.20A 2.20A 2.46 +.25 2.21 1280 ---- 2.33B ---- 2.33B 2.30 +.24 2.06 1290 ---- 2.02B ---- 2.02B 2.01 +.22 1.79 1300 ---- 1.75B ---- 1.75B 1.74 +.19 1.55 1310 ---- 1.51B ---- 1.51B 1.51 +.17 1.34 1320 ---- 1.30B ---- 1.30B 1.30 +.14 1.16 1330 ---- 1.12B ---- 1.12B 1.12 +.13 .99 1340 ---- .95B ---- .95B .96 +.11 .85 1350 ---- .81B ---- .81B .83 +.10 .73 1360 ---- .69B ---- .69B .71 +.08 .63 1370 ---- .58B ---- .58B .61 +.08 .53 1380 ---- .49B ---- .49B .52 +.06 .46 1390 ---- .42B ---- .42B .45 +.06 .39 1400 ---- .35B ---- .35B .38 +.05 .33 1410 ---- .30B ---- .30B .33 +.05 .28 1420 ---- .25B ---- .25B .28 +.04 .24 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.75 +.79 20.96 1005 ---- ---- ---- ---- 21.30 +.79 20.51 1010 ---- ---- ---- ---- 20.85 +.78 20.07 1015 ---- ---- ---- ---- 20.41 +.78 19.63 1020 ---- ---- ---- ---- 19.97 +.79 19.18 1025 ---- ---- ---- ---- 19.53 +.78 18.75 1030 ---- ---- ---- ---- 19.09 +.78 18.31 1035 ---- ---- ---- ---- 18.65 +.78 17.87 1040 ---- ---- ---- ---- 18.22 +.78 17.44 1045 ---- ---- ---- ---- 17.78 +.77 17.01 1050 ---- ---- ---- ---- 17.35 +.76 16.59 1055 ---- ---- ---- ---- 16.92 +.76 16.16 1060 ---- ---- ---- ---- 16.50 +.76 15.74 1065 ---- ---- ---- ---- 16.08 +.76 15.32 1070 ---- ---- ---- ---- 15.66 +.75 14.91 1075 ---- ---- ---- ---- 15.24 +.74 14.50 1080 ---- ---- ---- ---- 14.82 +.73 14.09 1085 ---- ---- ---- ---- 14.41 +.73 13.68 1090 ---- ---- ---- ---- 14.01 +.73 13.28 1095 ---- ---- ---- ---- 13.60 +.72 12.88 1100 ---- ---- ---- ---- 13.20 +.71 12.49 1105 ---- ---- ---- ---- 12.80 +.70 12.10 1110 ---- ---- ---- ---- 12.41 +.70 11.71 1115 ---- ---- ---- ---- 12.02 +.69 11.33 1120 ---- ---- ---- ---- 11.63 +.67 10.96 1125 ---- ---- ---- ---- 11.25 +.67 10.58 1130 ---- ---- ---- ---- 10.87 +.66 10.21 1135 ---- ---- ---- ---- 10.50 +.65 9.85 1140 ---- ---- ---- ---- 10.13 +.64 9.49 1145 ---- ---- ---- ---- 9.76 +.62 9.14 1150 ---- ---- ---- ---- 9.40 +.61 8.79 1155 ---- ---- ---- ---- 9.05 +.61 8.44 1160 ---- ---- ---- ---- 8.70 +.60 8.10 1165 ---- ---- ---- ---- 8.36 +.59 7.77 1170 ---- ---- ---- ---- 8.02 +.58 7.44 1175 ---- ---- ---- ---- 7.68 +.56 7.12 1180 ---- 6.84B ---- 6.84B 7.36 +.56 6.80 1185 ---- 6.83B ---- 6.83B 7.04 +.55 6.49 1190 ---- 6.73B ---- 6.73B 6.72 +.53 6.19 1195 ---- 6.42B ---- 6.42B 6.42 +.53 5.89 1200 ---- 6.12B ---- 6.12B 6.12 +.51 5.61 1 1205 ---- 5.83B ---- 5.83B 5.83 +.50 5.33 1210 ---- 5.54B ---- 5.54B 5.55 +.50 5.05 1215 ---- 5.26B ---- 5.26B 5.27 +.48 4.79 1220 ---- 4.99B ---- 4.99B 5.00 +.46 4.54 1225 ---- 4.73B ---- 4.73B 4.74 +.45 4.29 1230 ---- 4.47B 4.05A 4.47B 4.49 +.43 4.06 1 1235 ---- 4.30B ---- 4.30B 4.25 +.42 3.83 1240 ---- 4.06B ---- 4.06B 4.02 +.41 3.61 1245 ---- 3.83B ---- 3.83B 3.79 +.38 3.41 1250 ---- 3.62B ---- 3.62B 3.57 +.36 3.21 1 1255 ---- 3.41B ---- 3.41B 3.37 +.35 3.02 1260 ---- 3.20B ---- 3.20B 3.17 +.33 2.84 1265 ---- 3.01B ---- 3.01B 2.98 +.31 2.67 1270 ---- 2.83B ---- 2.83B 2.79 +.28 2.51 1275 ---- 2.65B ---- 2.65B 2.62 +.27 2.35 1280 ---- 2.49B ---- 2.49B 2.46 +.26 2.20 1285 ---- 2.33B ---- 2.33B 2.30 +.23 2.07 1290 ---- 2.18B ---- 2.18B 2.15 +.22 1.93 1295 ---- 2.03B ---- 2.03B 2.01 +.20 1.81 1300 ---- 1.90B ---- 1.90B 1.88 +.19 1.69 2 1305 ---- 1.77B ---- 1.77B 1.76 +.18 1.58 1310 ---- 1.65B ---- 1.65B 1.64 +.17 1.47 1315 ---- 1.54B ---- 1.54B 1.53 +.16 1.37 1320 ---- 1.43B ---- 1.43B 1.42 +.14 1.28 1325 ---- 1.33B ---- 1.33B 1.33 +.14 1.19 1330 ---- 1.24B ---- 1.24B 1.24 +.13 1.11 1335 ---- 1.15B ---- 1.15B 1.15 +.12 1.03 1 1340 ---- 1.07B ---- 1.07B 1.07 +.12 .95 1 1345 ---- .99B ---- .99B .99 +.10 .89 1 1350 ---- .92B ---- .92B .92 +.10 .82 1 1355 ---- .85B ---- .85B .86 +.10 .76 1 1360 ---- .79B ---- .79B .80 +.10 .70 1 1365 ---- .73B ---- .73B .74 +.09 .65 1 1370 ---- .67B ---- .67B .69 +.09 .60 1 1375 ---- .62B ---- .62B .64 +.08 .56 1 1380 ---- .57B ---- .57B .59 +.07 .52 1 1385 ---- .53B ---- .53B .55 +.07 .48 1 1390 ---- .47B ---- .47B .51 +.07 .44 1 1400 ---- .39B ---- .39B .44 +.06 .38 1 1410 ---- .33B ---- .33B .38 +.06 .32 1 1420 ---- ---- ---- ---- .33 +.05 .28 1 1430 ---- ---- ---- ---- .28 +.04 .24 1 1440 ---- ---- ---- ---- .25 +.04 .21 1 1450 ---- ---- ---- ---- .21 +.03 .18 1 1460 ---- ---- ---- ---- .19 +.03 .16 1470 ---- ---- ---- ---- .16 +.02 .14 1480 ---- ---- ---- ---- .15 +.03 .12 1490 ---- ---- ---- ---- .13 +.02 .11 1500 ---- ---- ---- ---- .11 +.01 .10 1510 ---- ---- ---- ---- .10 +.01 .09 1520 ---- ---- ---- ---- .09 +.01 .08 1530 ---- ---- ---- ---- .08 +.01 .07 860 ---- ---- ---- ---- 34.64 +.79 33.85 870 ---- ---- ---- ---- 33.70 +.78 32.92 880 ---- ---- ---- ---- 32.77 +.78 31.99 890 ---- ---- ---- ---- 31.84 +.79 31.05 900 ---- ---- ---- ---- 30.91 +.79 30.12 910 ---- ---- ---- ---- 29.98 +.79 29.19 920 ---- ---- ---- ---- 29.05 +.78 28.27 930 ---- ---- ---- ---- 28.13 +.79 27.34 940 ---- ---- ---- ---- 27.21 +.79 26.42 950 ---- ---- ---- ---- 26.29 +.79 25.50 960 ---- ---- ---- ---- 25.37 +.79 24.58 970 ---- ---- ---- ---- 24.46 +.79 23.67 980 ---- ---- ---- ---- 23.55 +.79 22.76 990 ---- ---- ---- ---- 22.65 +.79 21.86 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.94 +.70 21.24 1005 ---- ---- ---- ---- 21.51 +.70 20.81 1010 ---- ---- ---- ---- 21.08 +.69 20.39 1015 ---- ---- ---- ---- 20.66 +.69 19.97 1020 ---- ---- ---- ---- 20.23 +.69 19.54 1025 ---- ---- ---- ---- 19.81 +.69 19.12 1030 ---- ---- ---- ---- 19.39 +.68 18.71 1035 ---- ---- ---- ---- 18.97 +.68 18.29 1040 ---- ---- ---- ---- 18.55 +.67 17.88 1045 ---- ---- ---- ---- 18.13 +.67 17.46 1050 ---- ---- ---- ---- 17.72 +.66 17.06 1055 ---- ---- ---- ---- 17.30 +.65 16.65 1060 ---- ---- ---- ---- 16.90 +.66 16.24 1065 ---- ---- ---- ---- 16.49 +.65 15.84 1070 ---- ---- ---- ---- 16.08 +.64 15.44 1075 ---- ---- ---- ---- 15.68 +.64 15.04 1080 ---- ---- ---- ---- 15.28 +.63 14.65 1085 ---- ---- ---- ---- 14.88 +.62 14.26 1090 ---- ---- ---- ---- 14.49 +.62 13.87 1095 ---- ---- ---- ---- 14.10 +.61 13.49 1100 ---- ---- ---- ---- 13.71 +.60 13.11 1105 ---- ---- ---- ---- 13.33 +.60 12.73 1110 ---- ---- ---- ---- 12.95 +.60 12.35 1115 ---- ---- ---- ---- 12.57 +.59 11.98 1120 ---- ---- ---- ---- 12.19 +.58 11.61 1125 ---- ---- ---- ---- 11.82 +.57 11.25 1130 ---- ---- ---- ---- 11.46 +.57 10.89 1135 ---- ---- ---- ---- 11.09 +.55 10.54 1140 ---- ---- ---- ---- 10.73 +.54 10.19 1145 ---- ---- ---- ---- 10.38 +.54 9.84 1150 ---- ---- ---- ---- 10.03 +.53 9.50 1155 ---- ---- ---- ---- 9.69 +.53 9.16 1160 ---- ---- ---- ---- 9.35 +.52 8.83 1165 ---- ---- ---- ---- 9.01 +.51 8.50 1170 ---- ---- ---- ---- 8.68 +.50 8.18 1175 ---- ---- ---- ---- 8.36 +.49 7.87 1180 ---- ---- ---- ---- 8.04 +.48 7.56 1185 ---- ---- ---- ---- 7.72 +.46 7.26 1190 ---- ---- ---- ---- 7.42 +.46 6.96 1195 ---- ---- ---- ---- 7.12 +.45 6.67 1200 ---- ---- ---- ---- 6.82 +.44 6.38 1205 ---- ---- ---- ---- 6.53 +.43 6.10 1210 ---- ---- ---- ---- 6.25 +.42 5.83 1215 ---- ---- ---- ---- 5.98 +.41 5.57 1220 ---- ---- ---- ---- 5.71 +.40 5.31 1225 ---- ---- ---- ---- 5.45 +.39 5.06 1230 ---- ---- ---- ---- 5.20 +.38 4.82 1235 ---- ---- ---- ---- 4.95 +.36 4.59 1240 ---- ---- ---- ---- 4.72 +.36 4.36 1245 ---- ---- ---- ---- 4.49 +.35 4.14 1250 ---- ---- ---- ---- 4.26 +.33 3.93 1255 ---- ---- ---- ---- 4.05 +.32 3.73 1260 ---- ---- ---- ---- 3.85 +.31 3.54 1265 ---- ---- ---- ---- 3.65 +.30 3.35 1270 ---- ---- ---- ---- 3.46 +.29 3.17 1275 ---- ---- ---- ---- 3.27 +.27 3.00 1280 ---- ---- ---- ---- 3.10 +.27 2.83 1285 ---- ---- ---- ---- 2.93 +.25 2.68 1290 ---- ---- ---- ---- 2.77 +.24 2.53 1295 ---- ---- ---- ---- 2.62 +.24 2.38 1300 ---- ---- ---- ---- 2.47 +.22 2.25 1305 ---- ---- ---- ---- 2.34 +.22 2.12 1310 ---- ---- ---- ---- 2.20 +.20 2.00 1315 ---- ---- ---- ---- 2.08 +.20 1.88 1320 ---- ---- ---- ---- 1.96 +.19 1.77 1330 ---- ---- ---- ---- 1.74 +.17 1.57 1340 ---- ---- ---- ---- 1.54 +.16 1.38 1350 ---- ---- ---- ---- 1.36 +.14 1.22 1360 ---- ---- ---- ---- 1.21 +.13 1.08 1370 ---- ---- ---- ---- 1.07 +.12 .95 1380 ---- ---- ---- ---- .94 +.10 .84 1390 ---- ---- ---- ---- .83 +.09 .74 1400 ---- ---- ---- ---- .73 +.08 .65 1410 ---- ---- ---- ---- .64 +.07 .57 1420 ---- ---- ---- ---- .57 +.07 .50 1430 ---- ---- ---- ---- .50 +.06 .44 1440 ---- ---- ---- ---- .44 +.06 .38 1450 ---- ---- ---- ---- .38 +.04 .34 1460 ---- ---- ---- ---- .34 +.05 .29 1470 ---- ---- ---- ---- .30 +.04 .26 850 ---- ---- ---- ---- 35.35 +.76 34.59 860 ---- ---- ---- ---- 34.44 +.77 33.67 870 ---- ---- ---- ---- 33.52 +.76 32.76 880 ---- ---- ---- ---- 32.61 +.75 31.86 890 ---- ---- ---- ---- 31.71 +.76 30.95 900 ---- ---- ---- ---- 30.80 +.75 30.05 910 ---- ---- ---- ---- 29.90 +.75 29.15 920 ---- ---- ---- ---- 29.00 +.75 28.25 930 ---- ---- ---- ---- 28.10 +.74 27.36 940 ---- ---- ---- ---- 27.21 +.74 26.47 950 ---- ---- ---- ---- 26.32 +.73 25.59 960 ---- ---- ---- ---- 25.43 +.72 24.71 970 ---- ---- ---- ---- 24.55 +.72 23.83 980 ---- ---- ---- ---- 23.68 +.72 22.96 990 ---- ---- ---- ---- 22.81 +.71 22.10 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.10 +.69 21.41 1005 ---- ---- ---- ---- 21.68 +.69 20.99 1010 ---- ---- ---- ---- 21.26 +.68 20.58 1015 ---- ---- ---- ---- 20.84 +.68 20.16 1020 ---- ---- ---- ---- 20.43 +.68 19.75 1025 ---- ---- ---- ---- 20.01 +.67 19.34 1030 ---- ---- ---- ---- 19.60 +.66 18.94 1035 ---- ---- ---- ---- 19.19 +.66 18.53 1040 ---- ---- ---- ---- 18.78 +.65 18.13 1045 ---- ---- ---- ---- 18.38 +.65 17.73 1050 ---- ---- ---- ---- 17.97 +.64 17.33 1055 ---- ---- ---- ---- 17.57 +.64 16.93 1060 ---- ---- ---- ---- 17.17 +.64 16.53 1065 ---- ---- ---- ---- 16.78 +.64 16.14 1070 ---- ---- ---- ---- 16.38 +.63 15.75 1075 ---- ---- ---- ---- 15.99 +.63 15.36 1080 ---- ---- ---- ---- 15.60 +.62 14.98 1085 ---- ---- ---- ---- 15.21 +.61 14.60 1090 ---- ---- ---- ---- 14.83 +.61 14.22 1095 ---- ---- ---- ---- 14.44 +.60 13.84 1100 ---- ---- ---- ---- 14.06 +.59 13.47 1105 ---- ---- ---- ---- 13.69 +.59 13.10 1110 ---- ---- ---- ---- 13.32 +.59 12.73 1115 ---- ---- ---- ---- 12.95 +.58 12.37 1120 ---- ---- ---- ---- 12.58 +.57 12.01 1125 ---- ---- ---- ---- 12.22 +.57 11.65 1130 ---- ---- ---- ---- 11.86 +.56 11.30 1135 ---- ---- ---- ---- 11.50 +.55 10.95 1140 ---- ---- ---- ---- 11.15 +.54 10.61 1145 ---- ---- ---- ---- 10.80 +.53 10.27 1150 ---- ---- ---- ---- 10.46 +.53 9.93 1155 ---- ---- ---- ---- 10.12 +.52 9.60 1160 ---- ---- ---- ---- 9.79 +.51 9.28 1165 ---- ---- ---- ---- 9.46 +.50 8.96 1170 ---- ---- ---- ---- 9.13 +.49 8.64 1175 ---- ---- ---- ---- 8.81 +.48 8.33 1180 ---- ---- ---- ---- 8.50 +.48 8.02 1185 ---- ---- ---- ---- 8.19 +.47 7.72 1190 ---- ---- ---- ---- 7.88 +.45 7.43 1195 ---- ---- ---- ---- 7.59 +.45 7.14 1200 ---- ---- ---- ---- 7.29 +.44 6.85 1205 ---- ---- ---- ---- 7.01 +.43 6.58 1210 ---- ---- ---- ---- 6.73 +.42 6.31 1215 ---- ---- ---- ---- 6.45 +.41 6.04 1220 ---- ---- ---- ---- 6.19 +.41 5.78 1225 ---- ---- ---- ---- 5.93 +.40 5.53 1230 ---- ---- ---- ---- 5.67 +.38 5.29 1235 ---- ---- ---- ---- 5.43 +.37 5.06 1240 ---- ---- ---- ---- 5.19 +.36 4.83 1245 ---- ---- ---- ---- 4.96 +.35 4.61 1250 ---- ---- ---- ---- 4.73 +.34 4.39 1255 ---- ---- ---- ---- 4.52 +.34 4.18 1260 ---- ---- ---- ---- 4.31 +.32 3.99 1265 ---- ---- ---- ---- 4.10 +.31 3.79 1270 ---- ---- ---- ---- 3.91 +.30 3.61 1275 ---- ---- ---- ---- 3.72 +.29 3.43 1280 ---- ---- ---- ---- 3.54 +.28 3.26 1285 ---- ---- ---- ---- 3.37 +.28 3.09 1290 ---- ---- ---- ---- 3.20 +.26 2.94 1295 ---- ---- ---- ---- 3.04 +.25 2.79 1300 ---- ---- ---- ---- 2.89 +.25 2.64 1310 ---- ---- ---- ---- 2.60 +.23 2.37 1320 ---- ---- ---- ---- 2.34 +.21 2.13 1330 ---- ---- ---- ---- 2.10 +.20 1.90 1340 ---- ---- ---- ---- 1.88 +.18 1.70 1350 ---- ---- ---- ---- 1.68 +.16 1.52 1360 ---- ---- ---- ---- 1.50 +.15 1.35 1370 ---- ---- ---- ---- 1.34 +.14 1.20 1380 ---- ---- ---- ---- 1.19 +.12 1.07 1390 ---- ---- ---- ---- 1.06 +.11 .95 1400 ---- ---- ---- ---- .94 +.10 .84 1410 ---- ---- ---- ---- .84 +.09 .75 1420 ---- ---- ---- ---- .74 +.08 .66 1430 ---- ---- ---- ---- .66 +.08 .58 1440 ---- ---- ---- ---- .58 +.07 .51 1450 ---- ---- ---- ---- .51 +.06 .45 850 ---- ---- ---- ---- 35.21 +.75 34.46 860 ---- ---- ---- ---- 34.32 +.76 33.56 870 ---- ---- ---- ---- 33.42 +.75 32.67 880 ---- ---- ---- ---- 32.53 +.75 31.78 890 ---- ---- ---- ---- 31.64 +.74 30.90 900 ---- ---- ---- ---- 30.75 +.74 30.01 910 ---- ---- ---- ---- 29.87 +.74 29.13 920 ---- ---- ---- ---- 28.99 +.73 28.26 930 ---- ---- ---- ---- 28.11 +.72 27.39 940 ---- ---- ---- ---- 27.24 +.72 26.52 950 ---- ---- ---- ---- 26.37 +.72 25.65 960 ---- ---- ---- ---- 25.51 +.72 24.79 970 ---- ---- ---- ---- 24.65 +.71 23.94 980 ---- ---- ---- ---- 23.79 +.70 23.09 990 ---- ---- ---- ---- 22.94 +.69 22.25 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.28 +.69 21.59 1010 ---- ---- ---- ---- 21.46 +.68 20.78 1020 ---- ---- ---- ---- 20.64 +.67 19.97 1030 ---- ---- ---- ---- 19.84 +.67 19.17 1040 ---- ---- ---- ---- 19.04 +.66 18.38 1050 ---- ---- ---- ---- 18.24 +.64 17.60 1060 ---- ---- ---- ---- 17.46 +.64 16.82 1070 ---- ---- ---- ---- 16.68 +.63 16.05 1080 ---- ---- ---- ---- 15.91 +.61 15.30 1090 ---- ---- ---- ---- 15.16 +.61 14.55 1100 ---- ---- ---- ---- 14.41 +.59 13.82 1110 ---- ---- ---- ---- 13.67 +.58 13.09 1120 ---- ---- ---- ---- 12.95 +.57 12.38 1130 ---- ---- ---- ---- 12.24 +.55 11.69 1140 ---- ---- ---- ---- 11.55 +.55 11.00 1150 ---- ---- ---- ---- 10.87 +.53 10.34 1155 ---- ---- ---- ---- 10.53 +.52 10.01 1160 ---- ---- ---- ---- 10.20 +.51 9.69 1165 ---- ---- ---- ---- 9.88 +.51 9.37 1170 ---- ---- ---- ---- 9.56 +.50 9.06 1175 ---- ---- ---- ---- 9.24 +.49 8.75 1180 ---- ---- ---- ---- 8.93 +.48 8.45 1185 ---- ---- ---- ---- 8.62 +.47 8.15 1190 ---- ---- ---- ---- 8.32 +.47 7.85 1195 ---- ---- ---- ---- 8.02 +.45 7.57 1200 ---- ---- ---- ---- 7.73 +.45 7.28 1205 ---- ---- ---- ---- 7.45 +.44 7.01 1210 ---- ---- ---- ---- 7.17 +.43 6.74 1215 ---- ---- ---- ---- 6.89 +.42 6.47 1220 ---- ---- ---- ---- 6.63 +.41 6.22 1225 ---- ---- ---- ---- 6.37 +.41 5.96 1230 ---- ---- ---- ---- 6.11 +.39 5.72 1235 ---- ---- ---- ---- 5.87 +.39 5.48 1240 ---- ---- ---- ---- 5.63 +.38 5.25 1245 ---- ---- ---- ---- 5.39 +.36 5.03 1250 ---- ---- ---- ---- 5.17 +.36 4.81 1255 ---- ---- ---- ---- 4.95 +.35 4.60 1260 ---- ---- ---- ---- 4.74 +.34 4.40 1265 ---- ---- ---- ---- 4.53 +.33 4.20 1270 ---- ---- ---- ---- 4.33 +.32 4.01 1275 ---- ---- ---- ---- 4.14 +.31 3.83 1280 ---- ---- ---- ---- 3.96 +.31 3.65 1285 ---- ---- ---- ---- 3.78 +.30 3.48 1290 ---- ---- ---- ---- 3.61 +.29 3.32 1295 ---- ---- ---- ---- 3.44 +.28 3.16 1300 ---- ---- ---- ---- 3.28 +.27 3.01 1310 ---- ---- ---- ---- 2.98 +.25 2.73 1320 ---- ---- ---- ---- 2.70 +.23 2.47 1330 ---- ---- ---- ---- 2.45 +.22 2.23 1340 ---- ---- ---- ---- 2.21 +.20 2.01 1350 ---- ---- ---- ---- 2.00 +.19 1.81 1360 ---- ---- ---- ---- 1.80 +.17 1.63 1370 ---- ---- ---- ---- 1.62 +.16 1.46 1380 ---- ---- ---- ---- 1.46 +.15 1.31 1390 ---- ---- ---- ---- 1.31 +.14 1.17 1400 ---- ---- ---- ---- 1.17 +.12 1.05 1410 ---- ---- ---- ---- 1.05 +.11 .94 1420 ---- ---- ---- ---- .94 +.10 .84 1430 ---- ---- ---- ---- .84 +.10 .74 1440 ---- ---- ---- ---- .74 +.08 .66 1450 ---- ---- ---- ---- .66 +.08 .58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 1302 40640 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB -.01 .01 68 1080 ---- ---- ---- ---- .01 UNCH .01 58 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 70 1095 ---- ---- ---- ---- .01 UNCH .01 27 1100 ---- ---- ---- ---- .01 UNCH .01 1254 1105 ---- ---- ---- ---- .01 UNCH .01 160 1110 ---- ---- ---- ---- .01 -.01 .02 1053 1115 ---- ---- ---- ---- .01 -.01 .02 900 1120 ---- ---- ---- ---- .02 -.01 5 .03 240 1125 ---- ---- ---- ---- .02 -.01 4 .03 70 1130 ---- ---- .03A .03A .02 -.02 .04 8 121 1135 ---- ---- ---- ---- .03 -.01 .04 183 1140 ---- ---- ---- ---- .03 -.02 .05 669 1145 ---- ---- .05A .05A .04 -.03 .07 35 1150 ---- ---- .05A .05A .05 -.03 .08 432 1155 ---- ---- .06A .06A .06 -.05 .11 132 1160 ---- ---- .08A .08A .08 -.05 3 .13 1 313 1165 ---- ---- .10A .10A .10 -.07 3 .17 12 461 1170 .14 .14 .13A .13A .13 -.09 38 .22 9 432 1175 .18 .18 .16 .16 .17 -.11 7 .28 22 186 1180 .26 .26 .21 .21 .22 -.15 28 .37 5 721 1182 ---- ---- .24A .24A .25 -.17 .42 275 1185 .28 .28 .27A .27A .29 -.19 2 .48 541 1187 ---- ---- .31A .31A .33 -.21 .54 198 1190 .37 .61B .35A .36 .37 -.23 11 .60 2 1102 1192 .64 .69B .40A .68B .42 -.26 1 .68 310 1195 ---- .77B .45A .77B .48 -.28 .76 101 1131 1197 .77 .87B .51A .51A .55 -.30 3 .85 270 308 1200 .60 .97B .58 .61B .62 -.33 6 .95 25 958 1202 ---- 1.08B .65A 1.08B .69 -.36 1.05 249 1205 .80 1.20B .73A .76 .78 -.38 3 1.16 5 609 1207 1.07 1.32B .82A .90B .87 -.42 210 1.29 12 33 1210 ---- 1.46B .91A 1.46B .97 -.45 1 1.42 51 577 1212 ---- 1.61B 1.02A 1.61B 1.08 -.47 1 1.55 45 1215 ---- 1.77B 1.13A 1.77B 1.20 -.50 8 1.70 5 616 1217 ---- 1.93B 1.25A 1.25A 1.33 -.53 1.86 42 1220 1.50 2.10B 1.38A 1.38A 1.47 -.55 24 2.02 336 1222 ---- 2.28B 1.52A 1.52A 1.62 -.58 2.20 51 1225 ---- 2.45B 1.67A 1.67A 1.77 -.61 1 2.38 546 1227 ---- 2.63B 1.82A 1.82A 1.94 -.62 2.56 1230 ---- 2.83B 1.99A 1.99A 2.11 -.65 2.76 378 1232 ---- 3.04B 2.16A 2.16A 2.29 -.67 2.96 1235 ---- 3.26B 2.38A 2.38A 2.48 -.69 3.17 79 1240 ---- 3.70B 2.77A 2.77A 2.88 -.72 2 3.60 1 85 1245 ---- 4.15B 3.18A 3.18A 3.30 -.75 1 4.05 1 45 1250 ---- 4.62B 3.62A 3.62A 3.75 -.76 4.51 3 47 1255 4.20 5.10B 4.08A 4.08A 4.21 -.78 1 4.99 5 104 1260 ---- 5.58B 4.55A 4.55A 4.68 -.79 5.47 36 1265 ---- 6.07B 5.03A 5.03A 5.16 -.80 5.96 32 1270 ---- 6.56B 5.51A 5.51A 5.65 -.79 6.44 21 1275 ---- 7.06B 6.00A 6.00A 6.14 -.80 6.94 7 1280 ---- 7.55B 6.49A 6.49A 6.63 -.80 7.43 11 1285 ---- 8.05B 6.99A 6.99A 7.12 -.81 7.93 3 8 1290 ---- 8.54B 7.48A 7.48A 7.62 -.80 8.42 1 42 1295 ---- 9.04B 7.98A 7.98A 8.11 -.81 8.92 1300 ---- 9.54B 8.47A 8.47A 8.61 -.81 9.42 1 1305 ---- 10.03B 8.97A 8.97A 9.11 -.80 9.91 2 1310 ---- 10.53B 9.47A 9.47A 9.60 -.81 10.41 1 1315 ---- 11.03B 9.97A 9.97A 10.10 -.81 10.91 1 1320 ---- 11.53B 10.47A 10.47A 10.60 -.81 11.41 1 1325 ---- 12.03B 10.96A 10.96A 11.10 -.81 11.91 201 1330 ---- 12.52B 11.46A 11.46A 11.59 -.82 12.41 1 1335 ---- 13.02B 11.96A 11.96A 12.09 -.82 12.91 1340 ---- 13.53B 12.46A 12.46A 12.59 -.81 13.40 1345 ---- 14.02B 12.96A 12.96A 13.09 -.81 13.90 1350 ---- 14.52B 13.46A 13.46A 13.59 -.81 14.40 1190 1355 ---- 15.02B 13.96A 13.96A 14.09 -.81 14.90 2 1360 ---- 15.52B 14.46A 14.46A 14.59 -.81 15.40 1365 ---- 16.02B 14.95A 14.95A 15.09 -.81 15.90 1 1370 ---- 16.52B 15.45A 15.45A 15.59 -.81 16.40 1 1375 ---- 17.01B 15.95A 15.95A 16.08 -.82 16.90 1380 ---- 17.52B 16.45A 16.45A 16.58 -.81 17.39 1390 ---- 18.51B 17.45A 17.45A 17.58 -.81 18.39 1400 ---- 19.51B 18.45A 18.45A 18.58 -.81 19.39 1410 ---- 20.51B 19.45A 19.45A 19.58 -.81 20.39 1420 ---- 21.51B 20.44A 20.44A 20.57 -.81 21.38 1430 ---- 22.51B 21.44A 21.44A 21.57 -.81 22.38 1440 ---- 23.50B 22.44A 22.44A 22.57 -.81 23.38 1450 ---- 24.50B 23.44A 23.44A 23.57 -.81 24.38 1460 ---- 25.50B 24.43A 24.43A 24.56 -.81 25.37 1470 ---- 26.50B 25.43A 25.43A 25.56 -.81 26.37 1480 ---- 27.49B 26.43A 26.43A 26.56 -.81 27.37 7 1490 ---- 28.49B 27.43A 27.43A 27.56 -.81 28.37 1500 ---- 29.49B 28.43A 28.43A 28.56 -.80 29.36 12 1510 ---- 30.49B 29.42A 29.42A 29.55 -.81 30.36 26 1520 ---- 31.49B 30.42A 30.42A 30.55 -.81 31.36 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 -.01 .02 1030 ---- ---- ---- ---- .01 -.01 .02 1035 ---- ---- ---- ---- .01 -.01 .02 1040 ---- ---- ---- ---- .02 UNCH .02 31 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .02 -.01 .03 16 1055 ---- ---- ---- ---- .02 -.01 .03 1060 ---- ---- .03A .03A .03 -.01 .04 11 1065 ---- ---- ---- ---- .03 -.01 .04 1070 ---- ---- ---- ---- .03 -.01 .04 1 1075 ---- ---- .04A .04A .04 -.01 .05 1080 ---- ---- .05A .05A .04 -.02 .06 880 1085 ---- ---- .05A .05A .05 -.01 .06 1090 ---- ---- .06A .06A .05 -.02 .07 6 1095 ---- ---- .06A .06A .06 -.02 .08 1100 ---- ---- .08A .08A .07 -.02 .09 130 1105 ---- ---- .08A .08A .08 -.02 .10 1 1110 ---- ---- .09A .09A .09 -.03 .12 33 1115 ---- ---- .10A .10A .10 -.04 .14 19 1120 ---- ---- .12A .12A .11 -.05 .16 41 1125 ---- ---- .14A .14A .13 -.05 .18 1130 ---- ---- .15A .15A .15 -.06 .21 68 1135 ---- ---- .18A .18A .18 -.06 .24 5 1140 .25 .27B .21A .27B .21 -.07 1 .28 15 1145 ---- ---- .24A .24A .24 -.08 1 .32 6 1150 ---- ---- .28A .28A .28 -.09 .37 6 100 1155 ---- ---- .32A .32A .32 -.11 3 .43 2 5 1160 ---- .51B .37A .37A .38 -.12 2 .50 3 97 1165 ---- .59B .43A .43A .44 -.14 .58 13 1170 ---- .69B .50A .69B .51 -.16 1 .67 2 26 1175 ---- .80B .58A .80B .60 -.17 .77 7 1180 ---- .92B .67A .92B .69 -.20 .89 1 313 1185 ---- 1.06B .78A 1.06B .81 -.22 1.03 86 1190 ---- 1.22B .90A 1.22B .93 -.25 1.18 1 1091 1195 1.17 1.39B 1.03A 1.18B 1.07 -.29 21 1.36 93 1200 ---- 1.59B 1.18A 1.59B 1.23 -.32 1.55 610 1205 ---- 1.80B 1.35A 1.80B 1.41 -.35 1.76 1197 1210 ---- 2.04B 1.54A 2.04B 1.61 -.38 1.99 293 1215 2.05 2.31B 1.75A 1.75A 1.83 -.42 21 2.25 420 1220 ---- 2.59B 1.98A 2.59B 2.07 -.46 2.53 455 1225 ---- 2.90B 2.24A 2.90B 2.33 -.50 2.83 446 1230 ---- 3.23B 2.51A 2.51A 2.62 -.53 3.15 68 1235 ---- 3.58B 2.81A 2.81A 2.92 -.57 3.49 28 1240 ---- 3.91B 3.13A 3.13A 3.25 -.60 1 3.85 1245 ---- 4.30B 3.47A 3.47A 3.60 -.63 4.23 22 1250 ---- 4.70B 3.86A 3.86A 3.97 -.65 4.62 2 1255 ---- 5.11B 4.24A 4.24A 4.35 -.68 5.03 12 1260 ---- 5.55B 4.64A 4.64A 4.76 -.70 5.46 7 1265 ---- 5.99B 5.06A 5.06A 5.17 -.73 5.90 12 1270 ---- 6.44B 5.49A 5.49A 5.61 -.73 6.34 1275 ---- 6.90B 5.93A 5.93A 6.05 -.75 6.80 1280 ---- 7.37B 6.38A 6.38A 6.51 -.76 7.27 1285 ---- 7.84B 6.84A 6.84A 6.97 -.77 7.74 13 1290 ---- 8.31B 7.31A 7.31A 7.44 -.77 8.21 1295 ---- 8.80B 7.78A 7.78A 7.92 -.77 8.69 1300 ---- 9.29B 8.26A 8.26A 8.40 -.78 9.18 1 1305 ---- 9.77B 8.74A 8.74A 8.88 -.78 9.66 1310 ---- 10.26B 9.23A 9.23A 9.36 -.79 10.15 4 1315 ---- 10.75B 9.72A 9.72A 9.85 -.79 10.64 1272 1320 ---- 11.24B 10.21A 10.21A 10.34 -.79 11.13 1325 ---- 11.73B 10.70A 10.70A 10.83 -.79 11.62 1330 ---- 12.23B 11.19A 11.19A 11.32 -.80 12.12 10 1335 ---- 12.72B 11.68A 11.68A 11.82 -.79 12.61 10 1340 ---- 13.21B 12.17A 12.17A 12.31 -.79 13.10 2150 1345 ---- 13.71B 12.67A 12.67A 12.80 -.80 13.60 1350 ---- 14.20B 13.16A 13.16A 13.30 -.79 14.09 10 1355 ---- 14.70B 13.66A 13.66A 13.79 -.80 14.59 75 1360 ---- 15.19B 14.15A 14.15A 14.29 -.79 15.08 1365 ---- 15.69B 14.65A 14.65A 14.78 -.80 15.58 1370 ---- 16.19B 15.14A 15.14A 15.28 -.79 16.07 1380 ---- 17.17B 16.13A 16.13A 16.27 -.79 17.06 1390 ---- 18.16B 17.13A 17.13A 17.26 -.79 18.05 1400 ---- 19.16B 18.12A 18.12A 18.25 -.80 19.05 1410 ---- 20.15B 19.11A 19.11A 19.24 -.80 20.04 1420 ---- 21.15B 20.10A 20.10A 20.24 -.79 21.03 1430 ---- 22.14B 21.10A 21.10A 21.23 -.80 22.03 1440 ---- 23.13B 22.09A 22.09A 22.22 -.80 23.02 1450 ---- 24.12B 23.08A 23.08A 23.22 -.79 24.01 1460 ---- 25.12B 24.08A 24.08A 24.21 -.80 25.01 1470 ---- 26.11B 25.07A 25.07A 25.20 -.80 26.00 1480 ---- 27.11B 26.06A 26.06A 26.20 -.79 26.99 1490 ---- 28.10B 27.06A 27.06A 27.19 -.80 27.99 1500 ---- 29.09B 28.05A 28.05A 28.18 -.80 28.98 1510 ---- 30.09B 29.04A 29.04A 29.18 -.79 29.97 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB -.01 .01 980 ---- ---- ---- ---- CAB -.01 .01 380 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 251 1010 ---- ---- ---- ---- .03 -.01 .04 1015 ---- ---- ---- ---- .03 -.01 .04 100 1020 ---- ---- ---- ---- .04 UNCH .04 1025 ---- ---- ---- ---- .04 -.01 .05 1030 ---- ---- ---- ---- .04 -.01 .05 1 1035 ---- ---- ---- ---- .05 -.01 .06 1040 ---- ---- ---- ---- .05 -.01 .06 1045 ---- ---- ---- ---- .05 -.02 .07 1050 ---- ---- ---- ---- .06 -.01 .07 1 1055 ---- ---- ---- ---- .07 -.01 .08 1060 ---- ---- .08A .08A .07 -.02 .09 1065 ---- ---- .09A .09A .08 -.02 .10 1070 ---- ---- .10A .10A .09 -.02 .11 10 1075 ---- ---- .11A .11A .10 -.02 .12 1080 ---- ---- .11A .11A .11 -.02 .13 1085 ---- ---- .12A .12A .12 -.02 .14 1090 ---- ---- .14A .14A .13 -.03 .16 2 3 1095 ---- ---- .15A .15A .14 -.04 .18 1100 ---- ---- .17A .17A .16 -.04 .20 81 1105 ---- ---- .19A .19A .18 -.05 .23 20 1110 ---- ---- .21A .21A .20 -.05 .25 13 1115 ---- ---- .24A .24A .23 -.05 .28 1120 .28 .28 .25 .25 .26 -.06 20 .32 110 1125 ---- ---- .29A .29A .29 -.07 .36 1130 ---- ---- .33A .33A .33 -.08 .41 4 1135 ---- ---- .37A .37A .37 -.09 .46 1140 ---- ---- .42A .42A .42 -.10 .52 2 1145 ---- ---- .47A .47A .47 -.11 .58 50 1150 ---- ---- .53A .53A .53 -.13 .66 88 1155 ---- ---- .59A .59A .60 -.14 .74 24 1160 ---- ---- .67A .67A .68 -.15 .83 60 1165 ---- .94B .75A .75A .76 -.17 .93 39 1170 ---- 1.05B .84A .84A .86 -.18 1.04 64 1175 ---- 1.18B .94A .94A .96 -.21 1.17 1 1 1180 ---- 1.31B 1.05A 1.05A 1.08 -.22 1.30 1 1 1185 ---- 1.47B 1.17A 1.17A 1.20 -.25 1.45 25 170 1190 ---- 1.64B 1.30A 1.64B 1.34 -.27 1.61 7 97 1195 ---- 1.82B 1.45A 1.82B 1.50 -.29 1.79 216 1200 ---- 2.02B 1.62A 2.02B 1.66 -.33 1.99 4 43 1205 ---- 2.23B 1.79A 2.23B 1.85 -.35 2.20 171 1210 ---- 2.47B 1.99A 2.47B 2.04 -.39 2.43 37 1215 ---- 2.72B 2.20A 2.72B 2.26 -.42 2.68 56 1220 ---- 2.99B 2.43A 2.99B 2.50 -.44 2.94 105 1225 ---- 3.27B 2.67A 3.27B 2.75 -.47 3.22 68 1230 ---- 3.58B 2.94A 3.58B 3.02 -.51 3.53 7 1235 ---- 3.91B 3.22A 3.22A 3.31 -.54 3.85 37 1240 ---- 4.25B 3.52A 3.52A 3.62 -.56 4.18 50 1245 ---- 4.60B 3.84A 3.84A 3.95 -.59 4.54 122 1250 ---- 4.97B 4.18A 4.18A 4.29 -.62 4.91 101 1255 ---- 5.36B 4.53A 4.53A 4.65 -.64 5.29 85 1260 ---- 5.76B 4.92A 4.92A 5.03 -.66 5.69 3 1265 ---- 6.18B 5.31A 5.31A 5.43 -.67 6.10 2 1270 ---- 6.61B 5.71A 5.71A 5.83 -.69 6.52 18 1275 ---- 7.04B 6.13A 6.13A 6.25 -.70 6.95 1280 ---- 7.48B 6.55A 6.55A 6.68 -.72 7.40 10 1285 ---- 7.94B 6.99A 6.99A 7.12 -.72 7.84 1290 ---- 8.40B 7.43A 7.43A 7.56 -.74 8.30 1295 ---- 8.86B 7.89A 7.89A 8.01 -.75 8.76 1300 ---- 9.32B 8.34A 8.34A 8.47 -.76 9.23 3 1305 ---- 9.80B 8.81A 8.81A 8.93 -.77 9.70 1310 ---- 10.28B 9.28A 9.28A 9.40 -.78 10.18 7 1315 ---- 10.76B 9.75A 9.75A 9.88 -.77 10.65 1320 ---- 11.24B 10.23A 10.23A 10.35 -.78 11.13 1330 ---- 12.21B 11.19A 11.19A 11.32 -.78 12.10 4 1340 ---- 13.18B 12.16A 12.16A 12.29 -.79 13.08 1350 ---- 14.16B 13.14A 13.14A 13.27 -.79 14.06 1360 ---- 15.14B 14.12A 14.12A 14.25 -.79 15.04 1370 ---- 16.13B 15.10A 15.10A 15.24 -.79 16.03 1380 ---- 17.11B 16.08A 16.08A 16.22 -.80 17.02 1390 ---- 18.10B 17.07A 17.07A 17.21 -.79 18.00 1400 ---- 19.09B 18.06A 18.06A 18.20 -.79 18.99 1410 ---- 20.07B 19.04A 19.04A 19.19 -.79 19.98 1420 ---- 21.07B 20.03A 20.03A 20.17 -.80 20.97 1430 ---- 22.05B 21.02A 21.02A 21.16 -.79 21.95 1440 ---- 23.04B 22.01A 22.01A 22.15 -.79 22.94 1450 ---- 24.03B 23.00A 23.00A 23.14 -.79 23.93 1460 ---- 25.02B 23.99A 23.99A 24.13 -.79 24.92 1470 ---- 26.01B 24.98A 24.98A 25.12 -.79 25.91 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 -.01 .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 UNCH .02 749 990 ---- ---- ---- ---- .02 -.01 .03 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.02 .07 14 1010 ---- ---- ---- ---- .06 -.02 .08 1 1015 ---- ---- ---- ---- .07 -.01 .08 1020 ---- ---- ---- ---- .07 -.02 .09 290 1025 ---- ---- ---- ---- .08 -.02 .10 1030 ---- ---- .10A .10A .09 -.02 .11 1035 ---- ---- ---- ---- .09 -.02 .11 1040 ---- ---- ---- ---- .10 -.02 .12 1045 ---- ---- .13A .13A .11 -.03 .14 1050 ---- ---- .14A .14A .12 -.03 .15 25 1055 ---- ---- .15A .15A .13 -.03 .16 1060 ---- ---- .16A .16A .14 -.03 .17 1065 ---- ---- .17A .17A .16 -.03 .19 1070 ---- ---- .18A .18A .17 -.04 .21 10 1075 ---- ---- .20A .20A .19 -.04 .23 10 1080 ---- ---- .21A .21A .21 -.04 .25 2 2 1085 ---- ---- .23A .23A .23 -.04 .27 1 1090 ---- ---- .26A .26A .25 -.05 .30 2 1095 ---- ---- .29A .29A .28 -.05 .33 1100 ---- ---- .31A .31A .30 -.06 .36 710 1105 ---- ---- .34A .34A .34 -.06 .40 1 1110 ---- ---- .38A .38A .37 -.07 .44 7 1115 ---- ---- .41A .41A .41 -.08 .49 2 1120 ---- ---- .45A .45A .45 -.09 .54 10 52 1125 ---- ---- .50A .50A .50 -.09 .59 2 1130 ---- ---- .55A .55A .55 -.11 .66 1 1135 ---- ---- .61A .61A .61 -.12 .73 2 1140 ---- ---- .67A .67A .68 -.12 .80 17 1145 ---- ---- .74A .74A .75 -.14 .89 2 1150 ---- ---- .81A .81A .82 -.16 .98 240 1155 ---- ---- .89A .89A .90 -.17 1.07 1160 ---- ---- .98A .98A 1.00 -.18 1.18 50 1165 ---- ---- 1.07A 1.07A 1.09 -.20 1.29 2 1170 ---- ---- 1.18A 1.18A 1.20 -.22 1.42 150 152 1175 ---- ---- 1.29A 1.29A 1.32 -.23 1.55 29 1180 1.44 1.70B 1.41A 1.44 1.44 -.25 5 1.69 7 1185 ---- ---- 1.54A 1.54A 1.58 -.27 1.85 32 1190 ---- 2.03B 1.69A 1.69A 1.73 -.29 2.02 50 86 1195 ---- 2.22B 1.84A 1.84A 1.89 -.31 2.20 31 1200 ---- 2.42B 2.01A 2.01A 2.06 -.34 2.40 35 134 1205 ---- 2.64B 2.19A 2.64B 2.25 -.36 2.61 32 1210 ---- 2.86B 2.39A 2.39A 2.45 -.39 2.84 317 1215 ---- 3.11B 2.60A 3.11B 2.67 -.41 3.08 123 1220 ---- 3.37B 2.83A 3.37B 2.90 -.43 3.33 47 1225 ---- 3.65B 3.07A 3.65B 3.15 -.46 3.61 115 1230 ---- 3.94B 3.32A 3.94B 3.41 -.48 3.89 149 1235 ---- 4.25B 3.60A 4.25B 3.69 -.51 4.20 25 1240 ---- 4.58B 3.88A 4.58B 3.99 -.53 4.52 1 1245 ---- 4.92B 4.19A 4.19A 4.30 -.55 4.85 59 1250 ---- 5.28B 4.51A 4.51A 4.62 -.58 5.20 128 1255 ---- 5.62B 4.84A 4.84A 4.96 -.60 5.56 96 1260 ---- 6.00B 5.19A 5.19A 5.32 -.61 5.93 46 1265 ---- 6.40B 5.58A 5.58A 5.69 -.63 6.32 114 1270 ---- 6.80B 5.96A 5.96A 6.07 -.65 6.72 100 1275 ---- 7.21B 6.35A 6.35A 6.46 -.67 7.13 20 1280 ---- 7.63B 6.75A 6.75A 6.87 -.68 7.55 1 1285 ---- 8.07B 7.17A 7.17A 7.28 -.69 7.97 1290 ---- 8.50B 7.59A 7.59A 7.71 -.70 8.41 1295 ---- 8.95B 8.02A 8.02A 8.14 -.72 8.86 1300 ---- 9.41B 8.46A 8.46A 8.58 -.73 9.31 4 1305 ---- 9.86B 8.90A 8.90A 9.03 -.73 9.76 1310 ---- 10.33B 9.36A 9.36A 9.48 -.74 10.22 1315 ---- 10.79B 9.81A 9.81A 9.94 -.75 10.69 1320 ---- 11.26B 10.28A 10.28A 10.40 -.76 11.16 6 1325 ---- 11.73B 10.74A 10.74A 10.87 -.76 11.63 1 1330 ---- 12.21B 11.21A 11.21A 11.34 -.77 12.11 1335 ---- 12.69B 11.69A 11.69A 11.82 -.76 12.58 1340 ---- 13.17B 12.16A 12.16A 12.29 -.78 13.07 1345 ---- 13.65B 12.64A 12.64A 12.77 -.78 13.55 1350 ---- 14.13B 13.12A 13.12A 13.25 -.78 14.03 1 1355 ---- 14.62B 13.60A 13.60A 13.74 -.78 14.52 1360 ---- 15.10B 14.09A 14.09A 14.22 -.78 15.00 1 1365 ---- 15.59B 14.57A 14.57A 14.71 -.78 15.49 1370 ---- 16.08B 15.06A 15.06A 15.19 -.78 15.97 1375 ---- 16.56B 15.54A 15.54A 15.68 -.78 16.46 1380 ---- 17.05B 16.03A 16.03A 16.17 -.78 16.95 1390 ---- 18.03B 17.01A 17.01A 17.14 -.79 17.93 1400 ---- 19.01B 17.98A 17.98A 18.12 -.79 18.91 1410 ---- 19.99B 18.96A 18.96A 19.10 -.79 19.89 1420 ---- 20.96B 19.94A 19.94A 20.08 -.79 20.87 1430 ---- 21.95B 20.92A 20.92A 21.06 -.79 21.85 1440 ---- 22.93B 21.91A 21.91A 22.05 -.78 22.83 1450 ---- 23.92B 22.89A 22.89A 23.03 -.79 23.82 1460 ---- 24.90B 23.87A 23.87A 24.01 -.79 24.80 1470 ---- 25.88B 24.86A 24.86A 24.99 -.79 25.78 1480 ---- 26.86B 25.84A 25.84A 25.98 -.79 26.77 1490 ---- 27.85B 26.82A 26.82A 26.96 -.78 27.74 1500 ---- 28.83B 27.81A 27.81A 27.94 -.79 28.73 6 1510 ---- 29.82B 28.79A 28.79A 28.93 -.78 29.71 1520 ---- 30.80B 29.78A 29.78A 29.91 -.79 30.70 1530 ---- 31.79B 30.76A 30.76A 30.90 -.78 31.68 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 -.01 .03 950 ---- ---- ---- ---- .03 UNCH .03 3 960 ---- ---- ---- ---- .03 -.01 .04 1 970 ---- ---- ---- ---- .04 UNCH .04 980 ---- ---- ---- ---- .04 -.01 .05 547 990 ---- ---- ---- ---- .05 -.01 .06 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 -.02 .11 48 1010 ---- ---- ---- ---- .10 -.02 .12 1015 ---- ---- ---- ---- .11 -.02 .13 1020 ---- ---- ---- ---- .12 -.02 .14 1025 ---- ---- .14A .14A .13 -.02 .15 1030 ---- ---- .15A .15A .14 -.02 .16 61 1035 ---- ---- .16A .16A .15 -.02 .17 1040 ---- ---- .17A .17A .16 -.02 .18 1045 ---- ---- ---- ---- .17 -.02 .19 1050 ---- ---- .20A .20A .19 -.02 .21 1055 ---- ---- .21A .21A .20 -.03 .23 1 1060 ---- ---- .23A .23A .22 -.02 .24 1 1065 ---- ---- .24A .24A .24 -.03 .27 1070 ---- ---- .26A .26A .26 -.03 .29 1075 ---- ---- .28A .28A .28 -.03 .31 1080 ---- ---- .31A .31A .30 -.04 .34 1085 ---- ---- .33A .33A .33 -.05 .38 1090 ---- ---- .36A .36A .36 -.05 .41 1095 ---- ---- .39A .39A .39 -.06 .45 80 1100 ---- ---- .42A .42A .42 -.07 .49 2 1105 ---- ---- .46A .46A .46 -.08 .54 1110 ---- ---- .50A .50A .51 -.08 .59 1115 ---- ---- .54A .54A .55 -.09 .64 1120 ---- ---- .59A .59A .60 -.10 .70 1125 ---- ---- .65A .65A .66 -.10 .76 1130 ---- ---- .71A .71A .72 -.11 .83 1135 ---- ---- .77A .77A .78 -.13 .91 1140 ---- ---- .84A .84A .85 -.14 .99 6 1145 ---- ---- .92A .92A .93 -.14 1.07 1150 ---- ---- 1.00A 1.00A 1.01 -.15 1.16 35 1155 ---- ---- 1.08A 1.08A 1.09 -.17 1.26 1160 ---- ---- 1.18A 1.18A 1.19 -.18 1.37 16 1165 ---- ---- 1.28A 1.28A 1.29 -.20 1.49 1170 ---- ---- 1.38A 1.38A 1.40 -.21 1.61 1175 ---- ---- 1.50A 1.50A 1.52 -.23 1.75 2001 1180 ---- 1.90B 1.63A 1.63A 1.66 -.23 1.89 1 1185 ---- 2.06B 1.76A 1.76A 1.80 -.25 2.05 250 1190 ---- 2.23B 1.91A 1.91A 1.95 -.27 2.22 1195 ---- 2.41B 2.06A 2.06A 2.10 -.30 2.40 400 1200 ---- 2.61B 2.23A 2.23A 2.27 -.32 2.59 320 1205 ---- 2.82B 2.41A 2.41A 2.46 -.34 2.80 1210 ---- 3.04B 2.60A 2.60A 2.66 -.36 3.02 1215 ---- 3.27B 2.80A 2.80A 2.86 -.39 3.25 1220 ---- 3.52B 3.02A 3.52B 3.06 -.43 3.49 209 1225 ---- 3.78B 3.25A 3.78B 3.29 -.46 3.75 39 1230 ---- 4.06B 3.49A 4.06B 3.54 -.48 4.02 26 1235 ---- 4.35B 3.75A 4.35B 3.81 -.50 4.31 1240 ---- 4.65B 4.03A 4.65B 4.10 -.52 4.62 1245 ---- 4.98B 4.32A 4.98B 4.39 -.55 4.94 1250 ---- 5.30B 4.62A 4.62A 4.70 -.57 5.27 1255 ---- 5.65B 4.94A 4.94A 5.03 -.58 5.61 1260 ---- 6.01B 5.27A 5.27A 5.36 -.61 5.97 3 1265 ---- 6.38B 5.62A 5.62A 5.71 -.63 6.34 14 1270 ---- 6.76B 5.98A 5.98A 6.07 -.64 6.71 1275 ---- 7.16B 6.35A 6.35A 6.45 -.65 7.10 1280 ---- 7.56B 6.73A 6.73A 6.83 -.67 7.50 1 1285 ---- 7.97B 7.13A 7.13A 7.23 -.68 7.91 1290 ---- 8.39B 7.53A 7.53A 7.63 -.70 8.33 1295 ---- 8.82B 7.94A 7.94A 8.04 -.71 8.75 1300 ---- 9.26B 8.36A 8.36A 8.46 -.72 9.18 3 1310 ---- 10.15B 9.22A 9.22A 9.33 -.74 10.07 7 1320 ---- 11.06B 10.11A 10.11A 10.22 -.75 10.97 1330 ---- 11.98B 11.02A 11.02A 11.13 -.77 11.90 1340 ---- 12.92B 11.95A 11.95A 12.06 -.77 12.83 1350 ---- 13.87B 12.89A 12.89A 13.00 -.78 13.78 1360 ---- 14.83B 13.84A 13.84A 13.95 -.78 14.73 1370 ---- 15.79B 14.79A 14.79A 14.90 -.80 15.70 1380 ---- 16.75B 15.76A 15.76A 15.87 -.79 16.66 1390 ---- 17.72B 16.72A 16.72A 16.83 -.80 17.63 1400 ---- 18.69B 17.69A 17.69A 17.80 -.80 18.60 1410 ---- 19.67B 18.66A 18.66A 18.77 -.80 19.57 1420 ---- 20.64B 19.64A 19.64A 19.75 -.80 20.55 1430 ---- 21.62B 20.61A 20.61A 20.72 -.81 21.53 1440 ---- 22.59B 21.59A 21.59A 21.70 -.80 22.50 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 -.01 .03 890 ---- ---- ---- ---- .02 -.01 .03 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .03 -.01 .04 920 ---- ---- ---- ---- .03 -.01 .04 930 ---- ---- ---- ---- .04 -.01 .05 940 ---- ---- ---- ---- .04 -.01 .05 950 ---- ---- ---- ---- .05 -.01 .06 1 960 ---- ---- ---- ---- .05 -.02 .07 970 ---- ---- ---- ---- .06 -.02 .08 40 980 ---- ---- ---- ---- .07 -.01 .08 5 990 ---- ---- ---- ---- .08 -.02 .10 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .13 -.02 .15 80 1010 ---- ---- ---- ---- .14 -.03 .17 1015 ---- ---- .17A .17A .15 -.03 .18 1020 ---- ---- ---- ---- .16 -.03 .19 1025 ---- ---- .20A .20A .18 -.03 .21 1030 ---- ---- .21A .21A .19 -.03 .22 1035 ---- ---- .22A .22A .20 -.04 .24 1040 ---- ---- .24A .24A .22 -.04 .26 1045 ---- ---- .25A .25A .23 -.05 .28 1 1050 ---- ---- .27A .27A .25 -.05 .30 1055 ---- ---- .29A .29A .27 -.05 .32 1060 ---- ---- .31A .31A .29 -.05 .34 1065 ---- ---- .33A .33A .31 -.06 .37 1070 ---- ---- .36A .36A .34 -.06 .40 1075 ---- ---- .38A .38A .37 -.06 .43 1080 ---- ---- .41A .41A .40 -.07 .47 1085 ---- ---- .45A .45A .43 -.07 .50 1090 ---- ---- .48A .48A .47 -.07 .54 1095 ---- ---- .52A .52A .51 -.08 .59 1100 ---- ---- .56A .56A .55 -.09 .64 8 1105 ---- ---- .61A .61A .59 -.10 .69 1110 ---- ---- .66A .66A .65 -.10 .75 1115 ---- ---- .71A .71A .70 -.11 .81 1120 ---- ---- .76A .76A .76 -.12 .88 1125 ---- ---- .83A .83A .82 -.13 .95 1130 ---- ---- .89A .89A .89 -.14 1.03 1135 ---- ---- .96A .96A .96 -.15 1.11 1 1140 ---- ---- 1.04A 1.04A 1.04 -.16 1.20 1145 ---- ---- 1.12A 1.12A 1.13 -.16 1.29 1150 ---- ---- 1.21A 1.21A 1.22 -.17 1.39 1 1155 ---- ---- 1.30A 1.30A 1.31 -.19 1.50 1160 ---- ---- 1.40A 1.40A 1.41 -.20 1.61 1165 ---- ---- 1.51A 1.51A 1.52 -.22 1.74 1170 ---- ---- 1.63A 1.63A 1.64 -.23 1.87 2 1175 ---- ---- 1.75A 1.75A 1.77 -.24 2.01 12 1180 ---- ---- 1.88A 1.88A 1.90 -.26 2.16 1185 ---- ---- 2.02A 2.02A 2.05 -.27 2.32 1190 ---- 2.50B 2.17A 2.17A 2.20 -.29 2.49 1195 ---- 2.68B 2.33A 2.33A 2.37 -.30 2.67 1200 ---- 2.88B 2.50A 2.50A 2.54 -.33 2.87 1205 ---- 3.09B 2.68A 2.68A 2.73 -.34 3.07 1210 ---- 3.31B 2.88A 2.88A 2.92 -.37 3.29 1215 ---- 3.53B 3.08A 3.08A 3.13 -.39 3.52 1220 ---- 3.78B 3.30A 3.30A 3.35 -.41 3.76 2 1225 ---- 4.04B 3.53A 4.04B 3.58 -.43 4.01 1230 ---- 4.31B 3.77A 4.31B 3.82 -.46 4.28 1235 ---- 4.59B 4.02A 4.59B 4.08 -.48 4.56 1240 ---- 4.89B 4.29A 4.89B 4.35 -.51 4.86 80 1245 ---- 5.20B 4.57A 5.20B 4.64 -.53 5.17 1250 ---- 5.53B 4.87A 5.53B 4.94 -.55 5.49 1255 ---- 5.85B 5.18A 5.18A 5.25 -.57 5.82 1260 ---- 6.20B 5.50A 5.50A 5.58 -.59 6.17 1265 ---- 6.56B 5.84A 5.84A 5.92 -.60 6.52 1270 ---- 6.93B 6.18A 6.18A 6.27 -.62 6.89 1275 ---- 7.31B 6.54A 6.54A 6.63 -.64 7.27 1280 ---- 7.70B 6.91A 6.91A 7.00 -.66 7.66 1285 ---- 8.10B 7.29A 7.29A 7.38 -.67 8.05 1290 ---- 8.51B 7.68A 7.68A 7.77 -.68 8.45 1295 ---- 8.93B 8.08A 8.08A 8.17 -.70 8.87 1300 ---- 9.35B 8.49A 8.49A 8.58 -.71 9.29 1310 ---- 10.22B 9.32A 9.32A 9.42 -.72 10.14 1320 ---- 11.11B 10.19A 10.19A 10.29 -.74 11.03 4 1330 ---- 12.01B 11.08A 11.08A 11.18 -.75 11.93 1340 ---- 12.93B 11.98A 11.98A 12.09 -.75 12.84 1350 ---- 13.87B 12.90A 12.90A 13.01 -.76 13.77 1360 ---- 14.81B 13.84A 13.84A 13.95 -.76 14.71 1370 ---- 15.76B 14.78A 14.78A 14.89 -.77 15.66 1380 ---- 16.72B 15.73A 15.73A 15.84 -.78 16.62 1390 ---- 17.68B 16.69A 16.69A 16.80 -.78 17.58 1400 ---- 18.64B 17.65A 17.65A 17.76 -.78 18.54 1410 ---- 19.60B 18.61A 18.61A 18.72 -.78 19.50 1420 ---- 20.57B 19.58A 19.58A 19.69 -.78 20.47 1430 ---- 21.54B 20.54A 20.54A 20.66 -.78 21.44 1440 ---- 22.51B 21.51A 21.51A 21.63 -.79 22.42 870 ---- ---- ---- ---- .02 -.01 .03 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .04 UNCH .04 910 ---- ---- ---- ---- .04 -.01 .05 920 ---- ---- ---- ---- .05 UNCH .05 930 ---- ---- ---- ---- .05 -.01 .06 940 ---- ---- ---- ---- .06 -.01 .07 950 ---- ---- ---- ---- .07 -.01 .08 960 ---- ---- ---- ---- .08 -.01 .09 970 ---- ---- ---- ---- .09 -.01 .10 40 980 ---- ---- ---- ---- .10 -.01 .11 80 990 ---- ---- ---- ---- .11 -.02 .13 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .18 -.02 .20 3 1010 ---- ---- .22A .22A .20 -.03 .23 1015 ---- ---- .24A .24A .21 -.04 .25 1020 ---- ---- .25A .25A .23 -.03 .26 1025 ---- ---- .26A .26A .24 -.04 .28 1030 ---- ---- .28A .28A .26 -.04 .30 1035 ---- ---- .30A .30A .28 -.04 .32 1040 ---- ---- .32A .32A .30 -.04 .34 2 1045 ---- ---- .34A .34A .32 -.05 .37 1050 ---- ---- .36A .36A .34 -.05 .39 1055 ---- ---- .38A .38A .37 -.05 .42 1060 ---- ---- .41A .41A .40 -.05 .45 1065 ---- ---- .44A .44A .43 -.05 .48 1070 ---- ---- .47A .47A .46 -.06 .52 1075 ---- ---- .50A .50A .50 -.06 .56 1080 ---- ---- .55A .55A .53 -.07 .60 1085 ---- ---- .59A .59A .58 -.07 .65 1090 ---- ---- .63A .63A .62 -.08 .70 11 1095 ---- ---- .67A .67A .67 -.08 .75 1100 ---- ---- .72A .72A .72 -.09 .81 8 1105 ---- ---- .77A .77A .77 -.10 .87 1110 ---- ---- .83A .83A .83 -.11 .94 1115 ---- ---- .89A .89A .89 -.11 1.00 1120 ---- ---- .95A .95A .95 -.13 1.08 25 1125 ---- ---- 1.02A 1.02A 1.02 -.13 1.15 2 1130 ---- ---- 1.10A 1.10A 1.10 -.13 1.23 1 2 1135 ---- ---- 1.17A 1.17A 1.18 -.14 1.32 3 1140 ---- ---- 1.26A 1.26A 1.26 -.16 1.42 202 1145 ---- ---- 1.34A 1.34A 1.35 -.17 1.52 248 1150 ---- ---- 1.44A 1.44A 1.45 -.17 1.62 202 1155 ---- ---- 1.54A 1.54A 1.55 -.19 1.74 250 1160 ---- ---- 1.65A 1.65A 1.66 -.20 1.86 1165 ---- ---- 1.76A 1.76A 1.78 -.21 1.99 1170 ---- ---- 1.88A 1.88A 1.91 -.21 2.12 1175 ---- ---- 2.01A 2.01A 2.04 -.23 2.27 1180 ---- ---- 2.14A 2.14A 2.18 -.24 2.42 4 1185 ---- ---- 2.29A 2.29A 2.33 -.26 2.59 2 1190 ---- ---- 2.44A 2.44A 2.48 -.28 2.76 1 1195 ---- 2.95B 2.60A 2.60A 2.64 -.30 2.94 1200 ---- 3.14B 2.78A 2.78A 2.82 -.31 3.13 1205 ---- 3.35B 2.96A 2.96A 3.00 -.34 3.34 1210 ---- 3.57B 3.15A 3.15A 3.19 -.36 3.55 1215 ---- 3.80B 3.36A 3.36A 3.39 -.39 3.78 1220 ---- 4.04B 3.57A 3.57A 3.60 -.42 4.02 1 1225 ---- 4.29B 3.80A 3.80A 3.83 -.44 4.27 1230 ---- 4.56B 4.04A 4.04A 4.07 -.46 4.53 1235 ---- 4.84B 4.29A 4.29A 4.32 -.49 4.81 1240 ---- 5.13B 4.55A 4.55A 4.59 -.51 5.10 1245 ---- 5.43B 4.83A 4.83A 4.87 -.53 5.40 1 1250 ---- 5.74B 5.12A 5.12A 5.17 -.54 5.71 1255 ---- 6.07B 5.42A 5.42A 5.48 -.56 6.04 1260 ---- 6.41B 5.73A 5.73A 5.79 -.58 6.37 1265 ---- 6.75B 6.06A 6.06A 6.12 -.60 6.72 1270 ---- 7.11B 6.40A 6.40A 6.47 -.60 7.07 1275 ---- 7.48B 6.74A 6.74A 6.82 -.62 7.44 1280 ---- 7.86B 7.10A 7.10A 7.18 -.63 7.81 1285 ---- 8.25B 7.47A 7.47A 7.55 -.65 8.20 1 1290 ---- 8.64B 7.84A 7.84A 7.93 -.66 8.59 1295 ---- 9.05B 8.23A 8.23A 8.32 -.67 8.99 1300 ---- 9.46B 8.63A 8.63A 8.72 -.68 9.40 1305 ---- 9.88B 9.03A 9.03A 9.12 -.69 9.81 1310 ---- 10.30B 9.44A 9.44A 9.53 -.70 10.23 1315 ---- 10.73B 9.85A 9.85A 9.95 -.71 10.66 3 1320 ---- 11.17B 10.28A 10.28A 10.38 -.71 11.09 1325 ---- 11.61B 10.71A 10.71A 10.81 -.72 11.53 1330 ---- 12.05B 11.14A 11.14A 11.24 -.73 11.97 1335 ---- 12.50B 11.58A 11.58A 11.68 -.74 12.42 1340 ---- 12.95B 12.03A 12.03A 12.13 -.74 12.87 1345 ---- 13.41B 12.47A 12.47A 12.58 -.75 13.33 2 1350 ---- 13.87B 12.93A 12.93A 13.03 -.76 13.79 1355 ---- 14.33B 13.38A 13.38A 13.49 -.76 14.25 1360 ---- 14.79B 13.84A 13.84A 13.95 -.76 14.71 1 1365 ---- 15.26B 14.30A 14.30A 14.41 -.77 15.18 1370 ---- 15.73B 14.77A 14.77A 14.88 -.76 15.64 1375 ---- 16.20B 15.24A 15.24A 15.34 -.77 16.11 1380 ---- 16.67B 15.71A 15.71A 15.81 -.78 16.59 1390 ---- 17.62B 16.65A 16.65A 16.76 -.77 17.53 1400 ---- 18.58B 17.60A 17.60A 17.71 -.78 18.49 1410 ---- 19.53B 18.55A 18.55A 18.66 -.78 19.44 1420 ---- 20.49B 19.51A 19.51A 19.62 -.78 20.40 1430 ---- 21.45B 20.47A 20.47A 20.58 -.79 21.37 1440 ---- 22.41B 21.43A 21.43A 21.54 -.79 22.33 1450 ---- 23.38B 22.39A 22.39A 22.50 -.80 23.30 1460 ---- 24.34B 23.36A 23.36A 23.47 -.79 24.26 1470 ---- 25.31B 24.32A 24.32A 24.44 -.79 25.23 1480 ---- 26.28B 25.29A 25.29A 25.40 -.80 26.20 1490 ---- 27.25B 26.26A 26.26A 26.37 -.80 27.17 1500 ---- 28.22B 27.22A 27.22A 27.34 -.80 28.14 6 1510 ---- 29.19B 28.19A 28.19A 28.31 -.80 29.11 42 1520 ---- 30.16B 29.16A 29.16A 29.28 -.80 30.08 84 1530 ---- 31.13B 30.13A 30.13A 30.25 -.80 31.05 24 870 ---- ---- ---- ---- .03 -.01 .04 1 880 ---- ---- ---- ---- .04 -.01 .05 890 ---- ---- ---- ---- .04 -.01 .05 900 ---- ---- ---- ---- .05 -.01 .06 15 910 ---- ---- ---- ---- .06 -.01 .07 920 ---- ---- ---- ---- .06 -.02 .08 930 ---- ---- ---- ---- .07 -.02 .09 940 ---- ---- ---- ---- .08 -.02 .10 950 ---- ---- ---- ---- .09 -.02 .11 3 960 ---- ---- ---- ---- .11 -.01 .12 1 970 ---- ---- ---- ---- .12 -.02 .14 980 ---- ---- ---- ---- .14 -.02 .16 10 990 ---- ---- ---- ---- .16 -.02 .18 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .23 -.01 .24 1010 ---- ---- .27A .27A .26 -.02 .28 1020 ---- ---- .31A .31A .29 -.03 .32 1030 ---- ---- .34A .34A .33 -.03 .36 1040 ---- ---- .39A .39A .37 -.04 .41 1045 ---- ---- .41A .41A .40 -.04 .44 1050 ---- ---- .44A .44A .42 -.05 .47 1055 ---- ---- .47A .47A .45 -.05 .50 1060 ---- ---- .50A .50A .48 -.06 .54 1065 ---- ---- .53A .53A .52 -.06 .58 1070 ---- ---- .57A .57A .55 -.07 .62 1 1075 ---- ---- .61A .61A .59 -.07 .66 1080 ---- ---- .65A .65A .63 -.08 .71 1085 ---- ---- .69A .69A .67 -.09 .76 1090 ---- ---- .74A .74A .72 -.09 .81 1095 ---- ---- .79A .79A .77 -.10 .87 1100 ---- ---- .84A .84A .82 -.11 .93 1105 ---- ---- .90A .90A .88 -.11 .99 1110 ---- ---- .96A .96A .94 -.12 1.06 1115 ---- ---- 1.02A 1.02A 1.01 -.12 1.13 1120 ---- ---- 1.09A 1.09A 1.08 -.12 1.20 2 1125 ---- ---- 1.16A 1.16A 1.15 -.13 1.28 1130 ---- ---- 1.24A 1.24A 1.23 -.14 1.37 1135 ---- ---- 1.32A 1.32A 1.31 -.15 1.46 1140 ---- ---- 1.41A 1.41A 1.40 -.16 1.56 1145 ---- ---- 1.50A 1.50A 1.49 -.17 1.66 1150 ---- ---- 1.60A 1.60A 1.59 -.17 1.76 1155 ---- ---- 1.70A 1.70A 1.69 -.19 1.88 1160 ---- ---- 1.81A 1.81A 1.80 -.20 2.00 1165 ---- ---- 1.92A 1.92A 1.92 -.21 2.13 1170 ---- ---- 2.04A 2.04A 2.04 -.22 2.26 1175 ---- ---- 2.17A 2.17A 2.17 -.24 2.41 1180 ---- ---- 2.31A 2.31A 2.31 -.25 2.56 1185 ---- ---- 2.46A 2.46A 2.46 -.26 2.72 1190 ---- ---- 2.61A 2.61A 2.61 -.28 2.89 1 1195 ---- ---- 2.77A 2.77A 2.78 -.29 3.07 1200 ---- 3.27B 2.94A 2.94A 2.95 -.31 3.26 1205 ---- 3.47B 3.12A 3.12A 3.13 -.33 3.46 800 1210 ---- 3.68B 3.31A 3.31A 3.32 -.35 3.67 1215 ---- 3.91B 3.51A 3.51A 3.52 -.37 3.89 1220 ---- 4.13B 3.72A 3.72A 3.74 -.38 4.12 1225 ---- ---- 3.94A 3.94A 3.96 -.41 4.37 1230 ---- 4.63B 4.17A 4.63B 4.19 -.43 4.62 2 1235 ---- 4.89B 4.42A 4.89B 4.44 -.44 4.88 1240 ---- 5.17B 4.67A 4.67A 4.70 -.46 5.16 1245 ---- 5.46B 4.94A 4.94A 4.97 -.48 5.45 1250 ---- 5.76B 5.21A 5.21A 5.25 -.50 5.75 1255 ---- 6.07B 5.50A 5.50A 5.54 -.52 6.06 1260 ---- 6.39B 5.80A 5.80A 5.85 -.53 6.38 1265 ---- 6.73B 6.12A 6.12A 6.16 -.55 6.71 1270 ---- 7.07B 6.44A 6.44A 6.49 -.56 7.05 1275 ---- 7.42B 6.77A 6.77A 6.82 -.58 7.40 1280 ---- 7.79B 7.12A 7.12A 7.17 -.59 7.76 1285 ---- 8.16B 7.47A 7.47A 7.52 -.61 8.13 1290 ---- 8.54B 7.83A 7.83A 7.88 -.63 8.51 1295 ---- 8.93B 8.21A 8.21A 8.26 -.64 8.90 1300 ---- 9.33B 8.59A 8.59A 8.64 -.66 9.30 1310 ---- 10.15B 9.37A 9.37A 9.43 -.68 10.11 1320 ---- 10.99B 10.19A 10.19A 10.24 -.70 10.94 1330 ---- 11.85B 11.03A 11.03A 11.09 -.71 11.80 1340 ---- 12.73B 11.89A 11.89A 11.95 -.73 12.68 1350 ---- 13.62B 12.77A 12.77A 12.84 -.73 13.57 1360 ---- 14.53B 13.67A 13.67A 13.74 -.74 14.48 1370 ---- 15.45B 14.58A 14.58A 14.65 -.74 15.39 1380 ---- 16.38B 15.50A 15.50A 15.57 -.75 16.32 1390 ---- 17.32B 16.43A 17.32B 16.50 -.75 17.25 1400 ---- 18.26B 17.36A 18.26B 17.44 -.75 18.19 1410 ---- 19.21B 18.31A 19.21B 18.38 -.76 19.14 1420 ---- 20.16B 19.25A 20.16B 19.32 -.76 20.08 1430 ---- 21.11B 20.20A 21.11B 20.27 -.77 21.04 1440 ---- 22.07B 21.16A 22.07B 21.23 -.76 21.99 1450 ---- 23.02B 22.11A 23.02B 22.18 -.77 22.95 900 ---- ---- ---- ---- .07 -.01 .08 1 910 ---- ---- ---- ---- .08 UNCH .08 920 ---- ---- ---- ---- .09 UNCH .09 930 ---- ---- ---- ---- .10 -.01 .11 940 ---- ---- ---- ---- .11 -.01 .12 950 ---- ---- ---- ---- .13 UNCH .13 960 ---- ---- ---- ---- .14 -.01 .15 970 ---- ---- ---- ---- .16 -.01 .17 980 ---- ---- ---- ---- .18 -.01 .19 990 ---- ---- ---- ---- .20 -.01 .21 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .30A .30A .29 -.03 .32 1010 ---- ---- .34A .34A .33 -.03 .36 1020 ---- ---- .38A .38A .37 -.04 .41 1030 ---- ---- .42A .42A .41 -.05 .46 1040 ---- ---- .47A .47A .47 -.05 .52 1050 ---- ---- .53A .53A .52 -.06 .58 1060 ---- ---- .60A .60A .59 -.07 .66 1070 ---- ---- .68A .68A .67 -.07 .74 1080 ---- ---- .77A .77A .75 -.09 .84 1 1090 ---- ---- .87A .87A .85 -.09 .94 1 1095 ---- ---- .92A .92A .91 -.09 1.00 1100 ---- ---- .98A .98A .96 -.11 1.07 3 1105 ---- ---- 1.04A 1.04A 1.02 -.11 1.13 1110 ---- ---- 1.10A 1.10A 1.09 -.11 1.20 1115 ---- ---- 1.17A 1.17A 1.16 -.12 1.28 1120 ---- ---- 1.24A 1.24A 1.23 -.13 1.36 1125 ---- ---- 1.32A 1.32A 1.31 -.13 1.44 1130 ---- ---- 1.40A 1.40A 1.39 -.14 1.53 1135 ---- ---- 1.49A 1.49A 1.48 -.15 1.63 1140 ---- ---- 1.58A 1.58A 1.57 -.16 1.73 1145 ---- ---- 1.68A 1.68A 1.67 -.16 1.83 1150 ---- ---- 1.78A 1.78A 1.77 -.17 1.94 1155 ---- ---- 1.88A 1.88A 1.88 -.18 2.06 1160 ---- ---- 2.00A 2.00A 1.99 -.20 2.19 1165 ---- ---- 2.12A 2.12A 2.12 -.20 2.32 1170 ---- ---- 2.24A 2.24A 2.24 -.22 2.46 1175 ---- ---- 2.38A 2.38A 2.38 -.23 2.61 1180 ---- ---- 2.52A 2.52A 2.52 -.24 2.76 1185 ---- ---- 2.66A 2.66A 2.67 -.25 2.92 1190 ---- ---- 2.82A 2.82A 2.83 -.27 3.10 1195 ---- ---- 2.98A 2.98A 3.00 -.28 3.28 1200 ---- 3.47B 3.16A 3.16A 3.17 -.29 3.46 1205 ---- 3.67B 3.34A 3.34A 3.36 -.30 3.66 1210 ---- 3.89B 3.53A 3.89B 3.55 -.32 3.87 1215 ---- 4.11B 3.73A 4.11B 3.75 -.34 4.09 320 1220 ---- 4.33B 3.94A 4.33B 3.96 -.36 4.32 1225 ---- 4.57B 4.16A 4.57B 4.19 -.37 4.56 1230 ---- 4.83B 4.39A 4.83B 4.42 -.39 4.81 1235 ---- 5.09B 4.63A 5.09B 4.66 -.42 5.08 1240 ---- 5.36B 4.88A 4.88A 4.92 -.43 5.35 1245 ---- 5.64B 5.14A 5.64B 5.18 -.45 5.63 1250 ---- 5.94B 5.41A 5.41A 5.46 -.47 5.93 1255 ---- 6.24B 5.70A 6.24B 5.74 -.49 6.23 1260 ---- 6.56B 5.99A 5.99A 6.04 -.51 6.55 1265 ---- 6.88B 6.30A 6.30A 6.35 -.52 6.87 1270 ---- 7.22B 6.61A 6.61A 6.66 -.54 7.20 1275 ---- 7.57B 6.94A 6.94A 6.99 -.56 7.55 1280 ---- 7.92B 7.27A 7.27A 7.33 -.57 7.90 1285 ---- 8.29B 7.62A 7.62A 7.67 -.59 8.26 1290 ---- 8.66B 7.98A 7.98A 8.03 -.60 8.63 1295 ---- 9.04B 8.34A 8.34A 8.39 -.62 9.01 1300 ---- 9.43B 8.71A 8.71A 8.77 -.63 9.40 1310 ---- 10.23B 9.48A 9.48A 9.54 -.65 10.19 1320 ---- 11.05B 10.28A 10.28A 10.34 -.67 11.01 1330 ---- 11.90B 11.10A 11.10A 11.16 -.69 11.85 1340 ---- 12.76B 11.94A 11.94A 12.01 -.71 12.72 1350 ---- 13.64B 12.81A 12.81A 12.88 -.71 13.59 1360 ---- 14.54B 13.69A 13.69A 13.76 -.73 14.49 1370 ---- 15.44B 14.59A 14.59A 14.66 -.73 15.39 1380 ---- 16.36B 15.49A 15.49A 15.56 -.74 16.30 1390 ---- 17.29B 16.41A 17.29B 16.48 -.74 17.22 1400 ---- 18.22B 17.34A 18.22B 17.40 -.75 18.15 1410 ---- 19.16B 18.27A 19.16B 18.33 -.76 19.09 1420 ---- 20.10B 19.21A 20.10B 19.27 -.76 20.03 1430 ---- 21.05B 20.15A 21.05B 20.21 -.76 20.97 1440 ---- 21.99B 21.10A 21.99B 21.16 -.76 21.92 1450 ---- 22.95B 22.05A 22.95B 22.10 -.77 22.87 950 ---- ---- ---- ---- .16 -.01 .17 2 960 ---- ---- ---- ---- .18 -.02 .20 970 ---- ---- ---- ---- .20 -.02 .22 980 ---- ---- .24A .24A .23 -.02 .25 990 ---- ---- .27A .27A .26 -.02 .28 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .37A .37A .35 -.03 .38 2 1010 ---- ---- .41A .41A .39 -.04 .43 1015 ---- ---- .43A .43A .41 -.04 .45 1020 ---- ---- .46A .46A .44 -.04 .48 1 1025 ---- ---- .48A .48A .46 -.05 .51 1030 ---- ---- .51A .51A .49 -.05 .54 1035 ---- ---- .54A .54A .52 -.05 .57 1040 ---- ---- .57A .57A .55 -.05 .60 1045 ---- ---- .60A .60A .58 -.06 .64 1050 ---- ---- .64A .64A .62 -.06 .68 1 1055 ---- ---- .67A .67A .65 -.07 .72 1060 ---- ---- .71A .71A .69 -.07 .76 5 1065 ---- ---- .76A .76A .73 -.08 .81 1070 ---- ---- .80A .80A .78 -.08 .86 1 1075 ---- ---- .85A .85A .83 -.08 .91 1080 ---- ---- .90A .90A .88 -.09 .97 1085 ---- ---- .95A .95A .93 -.10 1.03 1090 ---- ---- 1.01A 1.01A .99 -.10 1.09 4 1095 ---- ---- 1.06A 1.06A 1.05 -.10 1.15 1100 ---- ---- 1.13A 1.13A 1.11 -.11 1.22 3 1105 ---- ---- 1.19A 1.19A 1.18 -.11 1.29 1110 ---- ---- 1.26A 1.26A 1.25 -.12 1.37 1115 ---- ---- 1.33A 1.33A 1.32 -.13 1.45 1 1120 ---- ---- 1.41A 1.41A 1.40 -.13 1.53 4 4 1125 ---- ---- 1.49A 1.49A 1.48 -.14 1.62 1130 ---- ---- 1.58A 1.58A 1.57 -.15 1.72 1135 ---- ---- 1.67A 1.67A 1.66 -.15 1.81 3 1140 ---- ---- 1.76A 1.76A 1.75 -.17 1.92 3 1145 ---- ---- 1.86A 1.86A 1.86 -.17 2.03 1150 ---- ---- 1.97A 1.97A 1.96 -.18 2.14 12 1155 ---- ---- 2.08A 2.08A 2.07 -.19 2.26 1160 ---- ---- 2.20A 2.20A 2.19 -.20 2.39 2 1165 ---- ---- 2.32A 2.32A 2.32 -.21 2.53 1170 ---- ---- 2.45A 2.45A 2.45 -.22 2.67 1175 ---- ---- 2.58A 2.58A 2.59 -.23 2.82 2 1180 ---- ---- 2.73A 2.73A 2.73 -.25 2.98 1185 ---- ---- 2.88A 2.88A 2.88 -.26 3.14 4 1190 ---- ---- 3.03A 3.03A 3.04 -.27 3.31 3 1195 ---- ---- 3.20A 3.20A 3.21 -.29 3.50 1 1200 ---- ---- 3.37A 3.37A 3.38 -.31 3.69 2 1205 ---- ---- 3.55A 3.55A 3.57 -.32 3.89 1210 ---- ---- 3.74A 3.74A 3.76 -.34 4.10 1215 ---- ---- 3.94A 3.94A 3.96 -.36 4.32 1220 ---- ---- 4.15A 4.15A 4.17 -.37 4.54 1225 ---- ---- 4.37A 4.37A 4.39 -.39 4.78 1230 ---- ---- 4.60A 4.60A 4.62 -.41 5.03 1235 ---- ---- 4.84A 4.84A 4.86 -.43 5.29 1240 ---- ---- 5.08A 5.08A 5.11 -.45 5.56 1245 ---- ---- 5.34A 5.34A 5.38 -.45 5.83 1250 ---- ---- 5.61A 5.61A 5.65 -.47 6.12 1255 ---- ---- 5.89A 5.89A 5.93 -.49 6.42 1260 ---- ---- 6.18A 6.18A 6.22 -.51 6.73 1265 ---- 7.05B 6.48A 6.48A 6.53 -.51 7.04 1270 ---- 7.38B 6.79A 6.79A 6.84 -.53 7.37 1275 ---- ---- 7.11A 7.11A 7.16 -.55 7.71 1280 ---- 8.06B 7.44A 7.44A 7.49 -.56 8.05 1285 ---- 8.42B 7.77A 7.77A 7.83 -.57 8.40 1290 ---- 8.78B 8.12A 8.12A 8.18 -.59 8.77 1295 ---- 9.15B 8.48A 8.48A 8.53 -.61 9.14 1300 ---- 9.53B 8.84A 8.84A 8.89 -.62 9.51 1305 ---- 9.92B 9.21A 9.21A 9.27 -.63 9.90 1310 ---- 10.31B 9.59A 9.59A 9.65 -.64 10.29 1315 ---- 10.71B 9.98A 9.98A 10.03 -.66 10.69 1320 ---- 11.12B 10.37A 10.37A 10.43 -.66 11.09 1325 ---- 11.53B 10.77A 10.77A 10.83 -.67 11.50 1330 ---- 11.95B 11.17A 11.17A 11.23 -.69 11.92 1335 ---- 12.37B 11.59A 11.59A 11.65 -.69 12.34 1340 ---- 12.80B 12.00A 12.00A 12.06 -.70 12.76 1345 ---- 13.23B 12.42A 12.42A 12.49 -.70 13.19 1350 ---- 13.66B 12.85A 12.85A 12.91 -.72 13.63 1355 ---- 14.10B 13.28A 13.28A 13.35 -.71 14.06 1360 ---- 14.54B 13.71A 13.71A 13.78 -.72 14.50 1365 ---- 14.99B 14.15A 14.15A 14.22 -.72 14.94 1370 ---- 15.44B 14.59A 14.59A 14.66 -.73 15.39 1375 ---- 15.89B 15.04A 15.04A 15.11 -.73 15.84 1380 ---- 16.34B 15.49A 15.49A 15.56 -.73 16.29 1390 ---- 17.25B 16.39A 16.39A 16.46 -.74 17.20 1400 ---- 18.17B 17.31A 17.31A 17.38 -.74 18.12 1410 ---- 19.10B 18.23A 19.10B 18.30 -.74 19.04 1420 ---- 20.03B 19.15A 19.15A 19.23 -.75 19.98 1430 ---- 20.97B 20.09A 20.97B 20.16 -.75 20.91 1440 ---- 21.91B 21.03A 21.91B 21.10 -.75 21.85 1450 ---- 22.86B 21.97A 22.86B 22.04 -.75 22.79 1460 ---- 23.80B 22.91A 23.80B 22.98 -.76 23.74 1470 ---- 24.75B 23.86A 24.75B 23.93 -.76 24.69 1480 ---- 25.70B 24.80A 25.70B 24.88 -.76 25.64 1490 ---- 26.65B 25.75A 26.65B 25.83 -.76 26.59 1500 ---- 27.60B 26.70A 27.60B 26.78 -.76 27.54 1510 ---- 28.55B 27.66A 27.66A 27.73 -.77 28.50 1520 ---- 29.51B 28.61A 29.51B 28.69 -.76 29.45 1530 ---- 30.46B 29.56A 29.56A 29.64 -.77 30.41 860 ---- ---- ---- ---- .08 -.01 .09 29 870 ---- ---- ---- ---- .09 -.01 .10 880 ---- ---- ---- ---- .10 -.01 .11 890 ---- ---- ---- ---- .11 -.01 .12 900 ---- ---- ---- ---- .12 -.01 .13 910 ---- ---- ---- ---- .13 -.02 .15 920 ---- ---- ---- ---- .15 -.01 .16 930 ---- ---- ---- ---- .17 -.01 .18 940 ---- ---- ---- ---- .18 -.02 .20 1 950 ---- ---- ---- ---- .20 -.02 .22 1 960 ---- ---- ---- ---- .23 -.02 .25 970 ---- ---- ---- ---- .25 -.02 .27 5 980 ---- ---- ---- ---- .28 -.02 .30 2 990 ---- ---- ---- ---- .31 -.03 .34 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- ---- .52A .52A .49 -.05 .54 6 1030 ---- ---- .57A .57A .55 -.05 .60 1040 ---- ---- .64A .64A .62 -.06 .68 1050 ---- ---- .71A .71A .69 -.07 .76 1 1060 ---- ---- .79A .79A .77 -.08 .85 2 1070 ---- ---- .88A .88A .87 -.08 .95 1 1080 ---- ---- .99A .99A .97 -.09 1.06 1090 ---- ---- 1.10A 1.10A 1.08 -.10 1.18 1100 ---- ---- 1.22A 1.22A 1.21 -.11 1.32 1110 ---- ---- 1.36A 1.36A 1.35 -.12 1.47 1120 ---- ---- 1.52A 1.52A 1.51 -.13 1.64 1130 ---- ---- 1.69A 1.69A 1.68 -.15 1.83 1140 ---- ---- 1.88A 1.88A 1.87 -.16 2.03 1150 ---- ---- 2.08A 2.08A 2.08 -.18 2.26 2 1160 ---- ---- 2.31A 2.31A 2.31 -.20 2.51 1165 ---- ---- 2.44A 2.44A 2.44 -.21 2.65 1170 ---- ---- 2.56A 2.56A 2.57 -.22 2.79 1175 ---- ---- 2.70A 2.70A 2.71 -.22 2.93 1180 ---- ---- 2.84A 2.84A 2.85 -.24 3.09 1185 ---- ---- 2.99A 2.99A 3.00 -.25 3.25 1190 ---- ---- 3.14A 3.14A 3.16 -.26 3.42 1195 ---- ---- 3.31A 3.31A 3.33 -.27 3.60 1200 ---- ---- 3.48A 3.48A 3.50 -.29 3.79 1205 ---- ---- 3.65A 3.65A 3.68 -.30 3.98 1210 ---- ---- 3.84A 3.84A 3.87 -.31 4.18 1215 ---- ---- 4.04A 4.04A 4.07 -.32 4.39 1220 ---- ---- 4.24A 4.24A 4.28 -.34 4.62 1225 ---- ---- 4.45A 4.45A 4.50 -.35 4.85 1230 ---- ---- 4.67A 4.67A 4.72 -.38 5.10 1235 ---- ---- 4.91A 4.91A 4.95 -.40 5.35 1240 ---- ---- 5.15A 5.15A 5.19 -.43 5.62 1245 ---- ---- 5.40A 5.40A 5.45 -.45 5.90 1250 ---- ---- 5.66A 5.66A 5.71 -.47 6.18 1255 ---- ---- 5.93A 5.93A 5.98 -.49 6.47 1260 ---- ---- 6.21A 6.21A 6.27 -.50 6.77 1265 ---- ---- 6.50A 6.50A 6.56 -.52 7.08 1270 ---- ---- 7.00A 7.00A 6.86 -.53 7.39 1275 ---- ---- 7.31A 7.31A 7.17 -.55 7.72 1280 ---- ---- 7.63A 7.63A 7.49 -.56 8.05 1285 ---- ---- 7.95A 7.95A 7.82 -.58 8.40 1290 ---- ---- ---- ---- 8.16 -.59 8.75 1295 ---- ---- ---- ---- 8.51 -.60 9.11 1300 ---- ---- ---- ---- 8.86 -.62 9.48 1310 ---- ---- ---- ---- 9.60 -.63 10.23 1320 ---- ---- ---- ---- 10.36 -.66 11.02 1330 ---- ---- ---- ---- 11.15 -.67 11.82 1340 ---- ---- ---- ---- 11.96 -.69 12.65 1350 ---- ---- ---- ---- 12.79 -.70 13.49 1360 ---- ---- ---- ---- 13.64 -.71 14.35 1370 ---- ---- ---- ---- 14.50 -.73 15.23 1380 ---- ---- ---- ---- 15.39 -.73 16.12 1390 ---- ---- ---- ---- 16.28 -.74 17.02 1400 ---- ---- ---- ---- 17.18 -.75 17.93 1410 ---- ---- ---- ---- 18.09 -.76 18.85 1420 ---- ---- ---- ---- 19.01 -.76 19.77 1430 ---- ---- ---- ---- 19.93 -.77 20.70 1440 ---- ---- ---- ---- 20.86 -.77 21.63 1450 ---- ---- ---- ---- 21.80 -.77 22.57 GBU FEB24 GBP/USD Monthly Options PUT 1020 ---- ---- .61A .61A .59 -.05 .64 1030 ---- ---- .68A .68A .65 -.06 .71 1040 ---- ---- .75A .75A .73 -.06 .79 1050 ---- ---- .83A .83A .81 -.07 .88 1060 ---- ---- .92A .92A .90 -.08 .98 1070 ---- ---- 1.02A 1.02A 1.00 -.09 1.09 2 2 1080 ---- ---- 1.13A 1.13A 1.11 -.10 1.21 1090 ---- ---- 1.25A 1.25A 1.23 -.11 1.34 1100 ---- ---- 1.38A 1.38A 1.37 -.11 1.48 1110 ---- ---- 1.53A 1.53A 1.52 -.12 1.64 1120 ---- ---- 1.70A 1.70A 1.68 -.13 1.81 1130 ---- ---- 1.87A 1.87A 1.86 -.15 2.01 1140 ---- ---- 2.07A 2.07A 2.06 -.16 2.22 1150 ---- ---- 2.28A 2.28A 2.28 -.17 2.45 1160 ---- ---- 2.52A 2.52A 2.52 -.18 2.70 1165 ---- ---- 2.65A 2.65A 2.65 -.19 2.84 1170 ---- ---- 2.78A 2.78A 2.78 -.20 2.98 1175 ---- ---- 2.91A 2.91A 2.92 -.21 3.13 1180 ---- ---- 3.05A 3.05A 3.07 -.22 3.29 1185 ---- ---- 3.20A 3.20A 3.22 -.23 3.45 1190 ---- ---- 3.36A 3.36A 3.38 -.24 3.62 1195 ---- ---- 3.52A 3.52A 3.55 -.25 3.80 1200 ---- ---- 3.69A 3.69A 3.72 -.27 3.99 1205 ---- ---- 3.87A 3.87A 3.90 -.29 4.19 1210 ---- ---- 4.06A 4.06A 4.09 -.31 4.40 1215 ---- ---- 4.25A 4.25A 4.28 -.33 4.61 1220 ---- ---- 4.45A 4.45A 4.49 -.34 4.83 1225 ---- ---- 4.67A 4.67A 4.70 -.37 5.07 1230 ---- ---- 4.89A 4.89A 4.92 -.39 5.31 1235 ---- ---- 5.13A 5.13A 5.15 -.41 5.56 1240 ---- ---- 5.37A 5.37A 5.40 -.42 5.82 1245 ---- ---- 5.62A 5.62A 5.65 -.44 6.09 1250 ---- ---- 5.88A 5.88A 5.91 -.46 6.37 1255 ---- ---- 6.14A 6.14A 6.18 -.47 6.65 1260 ---- ---- 6.42A 6.42A 6.46 -.49 6.95 1265 ---- ---- 6.71A 6.71A 6.75 -.50 7.25 1270 ---- ---- 7.00A 7.00A 7.05 -.52 7.57 1275 ---- ---- ---- ---- 7.36 -.53 7.89 1280 ---- ---- ---- ---- 7.67 -.55 8.22 1290 ---- ---- ---- ---- 8.33 -.57 8.90 1300 ---- ---- ---- ---- 9.02 -.59 9.61 1310 ---- ---- ---- ---- 9.73 -.62 10.35 1320 ---- ---- ---- ---- 10.48 -.64 11.12 1330 ---- ---- ---- ---- 11.25 -.66 11.91 1340 ---- ---- ---- ---- 12.04 -.68 12.72 1350 ---- ---- ---- ---- 12.86 -.69 13.55 1360 ---- ---- ---- ---- 13.69 -.71 14.40 1370 ---- ---- ---- ---- 14.55 -.71 15.26 1380 ---- ---- ---- ---- 15.41 -.72 16.13 1390 ---- ---- ---- ---- 16.29 -.73 17.02 1400 ---- ---- ---- ---- 17.17 -.74 17.91 1410 ---- ---- ---- ---- 18.07 -.74 18.81 1420 ---- ---- ---- ---- 18.97 -.75 19.72 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .54 UNCH .54 1005 ---- ---- ---- ---- .57 UNCH .57 1010 ---- ---- ---- ---- .59 -.01 .60 1015 ---- ---- ---- ---- .62 -.01 .63 1020 ---- ---- ---- ---- .66 UNCH .66 2 2 1025 ---- ---- ---- ---- .69 -.01 .70 1030 ---- ---- ---- ---- .72 -.02 .74 1035 ---- ---- ---- ---- .76 -.02 .78 1040 ---- ---- ---- ---- .80 -.02 .82 1045 ---- .87B ---- .87B .84 -.02 .86 1050 ---- .92B ---- .92B .89 -.02 .91 1055 ---- .97B ---- .97B .93 -.03 .96 1060 ---- 1.02B ---- 1.02B .98 -.03 1.01 1065 ---- 1.08B ---- 1.08B 1.03 -.04 1.07 1070 ---- 1.14B ---- 1.14B 1.09 -.04 1.13 1075 ---- 1.20B 1.18A 1.20B 1.14 -.05 1.19 1080 ---- 1.27B 1.24A 1.27B 1.20 -.06 1.26 6 1085 ---- ---- 1.30A 1.30A 1.27 -.06 1.33 1090 ---- ---- 1.37A 1.37A 1.33 -.07 1.40 2 1095 ---- ---- 1.44A 1.44A 1.40 -.08 1.48 1100 ---- ---- 1.51A 1.51A 1.48 -.08 1.56 1 1105 ---- ---- 1.58A 1.58A 1.55 -.09 1.64 1110 ---- ---- 1.66A 1.66A 1.63 -.10 1.73 1 1115 ---- ---- 1.74A 1.74A 1.72 -.10 1.82 1120 ---- ---- 1.83A 1.83A 1.80 -.12 1.92 1125 ---- ---- 1.92A 1.92A 1.90 -.12 2.02 1130 ---- ---- 2.01A 2.01A 1.99 -.13 2.12 1135 ---- ---- 2.11A 2.11A 2.09 -.14 2.23 1140 ---- ---- 2.22A 2.22A 2.20 -.15 2.35 1145 ---- ---- 2.32A 2.32A 2.31 -.16 2.47 1150 ---- ---- 2.43A 2.43A 2.42 -.17 2.59 1155 ---- ---- 2.55A 2.55A 2.54 -.18 2.72 1160 ---- ---- 2.67A 2.67A 2.67 -.19 2.86 1165 ---- ---- 2.80A 2.80A 2.80 -.20 3.00 1170 ---- ---- 2.93A 2.93A 2.93 -.21 3.14 1175 ---- ---- 3.07A 3.07A 3.07 -.23 3.30 1180 ---- ---- 3.21A 3.21A 3.22 -.23 3.45 1185 ---- ---- 3.36A 3.36A 3.38 -.24 3.62 1190 ---- ---- 3.52A 3.52A 3.54 -.25 3.79 1195 ---- ---- 3.68A 3.68A 3.71 -.26 3.97 1200 ---- ---- 3.86A 3.86A 3.88 -.28 4.16 20 1205 ---- ---- 4.03A 4.03A 4.06 -.29 4.35 1210 ---- ---- 4.22A 4.22A 4.26 -.29 4.55 1215 ---- ---- 4.42A 4.42A 4.45 -.31 4.76 1220 ---- ---- 4.62A 4.62A 4.66 -.32 4.98 1225 ---- ---- 4.83A 4.83A 4.88 -.33 5.21 1230 ---- ---- 5.05A 5.05A 5.10 -.35 5.45 1235 ---- ---- 5.30A 5.30A 5.33 -.37 5.70 1240 ---- ---- 5.54A 5.54A 5.57 -.39 5.96 1245 ---- ---- 5.79A 5.79A 5.82 -.40 6.22 1250 ---- ---- 6.04A 6.04A 6.08 -.42 6.50 1255 ---- ---- 6.30A 6.30A 6.34 -.45 6.79 1260 ---- ---- 6.58A 6.58A 6.62 -.46 7.08 1265 ---- ---- 6.86A 6.86A 6.90 -.48 7.38 1270 ---- ---- 7.15A 7.15A 7.20 -.49 7.69 1275 ---- ---- ---- ---- 7.50 -.51 8.01 1280 ---- ---- ---- ---- 7.81 -.53 8.34 1285 ---- ---- ---- ---- 8.13 -.55 8.68 1290 ---- ---- ---- ---- 8.45 -.57 9.02 1295 ---- ---- ---- ---- 8.79 -.58 9.37 1300 ---- ---- ---- ---- 9.13 -.59 9.72 1305 ---- ---- ---- ---- 9.48 -.61 10.09 1310 ---- ---- ---- ---- 9.83 -.62 10.45 1315 ---- ---- ---- ---- 10.20 -.63 10.83 1320 ---- ---- ---- ---- 10.57 -.64 11.21 1325 ---- ---- ---- ---- 10.94 -.65 11.59 1330 ---- ---- ---- ---- 11.33 -.65 11.98 1335 ---- ---- ---- ---- 11.72 -.66 12.38 1340 ---- ---- ---- ---- 12.11 -.67 12.78 1345 ---- ---- ---- ---- 12.51 -.68 13.19 1350 ---- ---- ---- ---- 12.91 -.68 13.59 1355 ---- ---- ---- ---- 13.32 -.69 14.01 1360 ---- ---- ---- ---- 13.73 -.70 14.43 1365 ---- ---- ---- ---- 14.15 -.70 14.85 1370 ---- ---- ---- ---- 14.57 -.70 15.27 1375 ---- ---- ---- ---- 15.00 -.70 15.70 1380 ---- ---- ---- ---- 15.43 -.70 16.13 1385 ---- ---- ---- ---- 15.86 -.71 16.57 1390 ---- ---- ---- ---- 16.29 -.72 17.01 1400 ---- ---- ---- ---- 17.17 -.72 17.89 1410 ---- ---- ---- ---- 18.06 -.73 18.79 1420 ---- ---- ---- ---- 18.96 -.73 19.69 1430 ---- ---- ---- ---- 19.86 -.74 20.60 1440 ---- ---- ---- ---- 20.77 -.75 21.52 1450 ---- ---- ---- ---- 21.69 -.75 22.44 1460 ---- ---- ---- ---- 22.61 -.75 23.36 1470 ---- ---- ---- ---- 23.54 -.75 24.29 1480 ---- ---- ---- ---- 24.46 -.77 25.23 1490 ---- ---- ---- ---- 25.40 -.76 26.16 1500 ---- ---- ---- ---- 26.33 -.77 27.10 1510 ---- ---- ---- ---- 27.27 -.77 28.04 1520 ---- ---- ---- ---- 28.20 -.77 28.97 1530 ---- ---- ---- ---- 29.14 -.78 29.92 860 ---- ---- ---- ---- .15 -.01 .16 67 870 ---- ---- ---- ---- .17 UNCH .17 1 880 ---- ---- ---- ---- .18 -.01 .19 890 ---- ---- ---- ---- .20 -.01 .21 900 ---- ---- ---- ---- .22 UNCH .22 910 ---- ---- ---- ---- .24 UNCH .24 920 ---- ---- ---- ---- .26 UNCH .26 930 ---- ---- ---- ---- .28 -.01 .29 940 ---- ---- ---- ---- .31 UNCH .31 950 ---- ---- ---- ---- .34 UNCH .34 960 ---- ---- ---- ---- .37 UNCH .37 970 ---- ---- ---- ---- .41 UNCH .41 980 ---- ---- ---- ---- .45 UNCH .45 990 ---- ---- ---- ---- .49 UNCH .49 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .89 -.09 .98 1005 ---- ---- ---- ---- .93 -.09 1.02 1010 ---- ---- ---- ---- .97 -.10 1.07 1015 ---- ---- ---- ---- 1.01 -.10 1.11 1020 ---- ---- ---- ---- 1.06 -.10 1.16 1025 ---- ---- ---- ---- 1.10 -.11 1.21 1030 ---- ---- ---- ---- 1.15 -.11 1.26 1035 ---- ---- ---- ---- 1.20 -.11 1.31 1040 ---- ---- ---- ---- 1.25 -.12 1.37 1045 ---- ---- ---- ---- 1.30 -.12 1.42 1050 ---- ---- ---- ---- 1.36 -.12 1.48 1055 ---- ---- ---- ---- 1.41 -.14 1.55 1060 ---- ---- ---- ---- 1.47 -.14 1.61 1065 ---- ---- ---- ---- 1.54 -.14 1.68 1070 ---- ---- ---- ---- 1.60 -.15 1.75 1075 ---- ---- ---- ---- 1.67 -.15 1.82 1080 ---- ---- ---- ---- 1.74 -.15 1.89 1085 ---- ---- ---- ---- 1.81 -.16 1.97 1090 ---- ---- ---- ---- 1.88 -.17 2.05 1095 ---- ---- ---- ---- 1.96 -.18 2.14 1100 ---- ---- ---- ---- 2.04 -.18 2.22 1105 ---- ---- ---- ---- 2.13 -.19 2.32 1110 ---- ---- ---- ---- 2.21 -.20 2.41 1115 ---- ---- ---- ---- 2.30 -.21 2.51 1120 ---- ---- ---- ---- 2.40 -.21 2.61 1125 ---- ---- ---- ---- 2.50 -.21 2.71 1130 ---- ---- ---- ---- 2.60 -.22 2.82 1135 ---- ---- ---- ---- 2.71 -.23 2.94 1140 ---- ---- ---- ---- 2.82 -.24 3.06 1145 ---- ---- ---- ---- 2.93 -.25 3.18 1150 ---- ---- ---- ---- 3.05 -.26 3.31 1155 ---- ---- ---- ---- 3.18 -.26 3.44 1160 ---- ---- ---- ---- 3.30 -.28 3.58 1165 ---- ---- ---- ---- 3.44 -.28 3.72 1170 ---- ---- ---- ---- 3.58 -.29 3.87 1175 ---- ---- ---- ---- 3.72 -.30 4.02 1180 ---- ---- ---- ---- 3.87 -.31 4.18 1185 ---- ---- ---- ---- 4.03 -.32 4.35 1190 ---- ---- ---- ---- 4.19 -.33 4.52 1195 ---- ---- ---- ---- 4.36 -.34 4.70 1200 ---- ---- ---- ---- 4.53 -.35 4.88 1205 ---- ---- ---- ---- 4.71 -.36 5.07 1210 ---- ---- ---- ---- 4.90 -.37 5.27 1215 ---- ---- ---- ---- 5.09 -.39 5.48 1220 ---- ---- ---- ---- 5.30 -.39 5.69 1225 ---- ---- ---- ---- 5.51 -.40 5.91 1230 ---- ---- ---- ---- 5.72 -.42 6.14 1235 ---- ---- ---- ---- 5.95 -.42 6.37 1240 ---- ---- ---- ---- 6.18 -.43 6.61 1245 ---- ---- ---- ---- 6.42 -.44 6.86 1250 ---- ---- ---- ---- 6.67 -.45 7.12 1255 ---- ---- ---- ---- 6.92 -.47 7.39 1260 ---- ---- ---- ---- 7.18 -.48 7.66 1265 ---- ---- ---- ---- 7.46 -.48 7.94 1270 ---- ---- ---- ---- 7.73 -.50 8.23 1275 ---- ---- ---- ---- 8.02 -.51 8.53 1280 ---- ---- ---- ---- 8.32 -.52 8.84 1285 ---- ---- ---- ---- 8.62 -.53 9.15 1290 ---- ---- ---- ---- 8.93 -.54 9.47 1295 ---- ---- ---- ---- 9.24 -.55 9.79 1300 ---- ---- ---- ---- 9.57 -.56 10.13 1305 ---- ---- ---- ---- 9.90 -.57 10.47 1310 ---- ---- ---- ---- 10.23 -.58 10.81 1315 ---- ---- ---- ---- 10.58 -.59 11.17 1320 ---- ---- ---- ---- 10.93 -.59 11.52 1330 ---- ---- ---- ---- 11.64 -.62 12.26 1340 ---- ---- ---- ---- 12.38 -.63 13.01 1350 ---- ---- ---- ---- 13.15 -.64 13.79 1360 ---- ---- ---- ---- 13.93 -.65 14.58 1370 ---- ---- ---- ---- 14.72 -.67 15.39 1380 ---- ---- ---- ---- 15.54 -.68 16.22 1390 ---- ---- ---- ---- 16.36 -.70 17.06 1400 ---- ---- ---- ---- 17.20 -.71 17.91 1410 ---- ---- ---- ---- 18.05 -.72 18.77 1420 ---- ---- ---- ---- 18.92 -.71 19.63 1430 ---- ---- ---- ---- 19.79 -.72 20.51 1440 ---- ---- ---- ---- 20.66 -.74 21.40 1450 ---- ---- ---- ---- 21.55 -.74 22.29 1460 ---- ---- ---- ---- 22.44 -.74 23.18 1470 ---- ---- ---- ---- 23.33 -.75 24.08 850 ---- ---- ---- ---- .23 -.03 .26 860 ---- ---- ---- ---- .25 -.03 .28 870 ---- ---- ---- ---- .28 -.03 .31 880 ---- ---- ---- ---- .31 -.03 .34 890 ---- ---- ---- ---- .34 -.03 .37 900 ---- ---- ---- ---- .37 -.04 .41 910 ---- ---- ---- ---- .40 -.05 .45 920 ---- ---- ---- ---- .44 -.05 .49 930 ---- ---- ---- ---- .48 -.05 .53 940 ---- ---- ---- ---- .53 -.05 .58 950 ---- ---- ---- ---- .58 -.06 .64 960 ---- ---- ---- ---- .63 -.07 .70 970 ---- ---- ---- ---- .69 -.07 .76 980 ---- ---- ---- ---- .75 -.08 .83 990 ---- ---- ---- ---- .82 -.08 .90 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.18 -.10 1.28 1005 ---- ---- ---- ---- 1.22 -.11 1.33 1010 ---- ---- ---- ---- 1.27 -.11 1.38 1015 ---- ---- ---- ---- 1.32 -.11 1.43 1020 ---- ---- ---- ---- 1.37 -.11 1.48 1025 ---- ---- ---- ---- 1.42 -.12 1.54 1030 ---- ---- ---- ---- 1.47 -.12 1.59 1035 ---- ---- ---- ---- 1.53 -.12 1.65 1040 ---- ---- ---- ---- 1.58 -.13 1.71 1045 ---- ---- ---- ---- 1.64 -.14 1.78 1050 ---- ---- ---- ---- 1.70 -.14 1.84 1055 ---- ---- ---- ---- 1.76 -.15 1.91 1060 ---- ---- ---- ---- 1.83 -.15 1.98 1065 ---- ---- ---- ---- 1.89 -.16 2.05 1070 ---- ---- ---- ---- 1.96 -.16 2.12 1 1075 ---- ---- ---- ---- 2.04 -.16 2.20 1080 ---- ---- ---- ---- 2.11 -.17 2.28 1085 ---- ---- ---- ---- 2.19 -.17 2.36 1090 ---- ---- ---- ---- 2.27 -.18 2.45 1095 ---- ---- ---- ---- 2.35 -.19 2.54 1100 ---- ---- ---- ---- 2.44 -.19 2.63 1105 ---- ---- ---- ---- 2.52 -.20 2.72 1110 ---- ---- ---- ---- 2.62 -.20 2.82 1115 ---- ---- ---- ---- 2.71 -.21 2.92 1120 ---- ---- ---- ---- 2.81 -.22 3.03 1125 ---- ---- ---- ---- 2.91 -.23 3.14 1130 ---- ---- ---- ---- 3.02 -.23 3.25 1135 ---- ---- ---- ---- 3.12 -.25 3.37 1140 ---- ---- ---- ---- 3.24 -.25 3.49 1145 ---- ---- ---- ---- 3.36 -.25 3.61 1150 ---- ---- ---- ---- 3.48 -.26 3.74 1155 ---- ---- ---- ---- 3.60 -.27 3.87 1160 ---- ---- ---- ---- 3.73 -.28 4.01 1165 ---- ---- ---- ---- 3.87 -.28 4.15 1170 ---- ---- ---- ---- 4.01 -.29 4.30 1175 ---- ---- ---- ---- 4.15 -.30 4.45 1180 ---- ---- ---- ---- 4.30 -.31 4.61 1185 ---- ---- ---- ---- 4.45 -.33 4.78 1190 ---- ---- ---- ---- 4.62 -.33 4.95 1195 ---- ---- ---- ---- 4.78 -.34 5.12 1200 ---- ---- ---- ---- 4.95 -.35 5.30 1205 ---- ---- ---- ---- 5.13 -.36 5.49 1210 ---- ---- ---- ---- 5.31 -.37 5.68 1215 ---- ---- ---- ---- 5.51 -.37 5.88 1220 ---- ---- ---- ---- 5.70 -.39 6.09 1225 ---- ---- ---- ---- 5.91 -.40 6.31 1230 ---- ---- ---- ---- 6.12 -.41 6.53 1235 ---- ---- ---- ---- 6.34 -.42 6.76 1240 ---- ---- ---- ---- 6.56 -.43 6.99 1245 ---- ---- ---- ---- 6.80 -.43 7.23 1250 ---- ---- ---- ---- 7.04 -.44 7.48 1255 ---- ---- ---- ---- 7.28 -.46 7.74 1260 ---- ---- ---- ---- 7.54 -.47 8.01 1265 ---- ---- ---- ---- 7.80 -.48 8.28 1270 ---- ---- ---- ---- 8.07 -.49 8.56 1275 ---- ---- ---- ---- 8.35 -.49 8.84 1280 ---- ---- ---- ---- 8.63 -.51 9.14 1285 ---- ---- ---- ---- 8.92 -.52 9.44 1290 ---- ---- ---- ---- 9.22 -.53 9.75 1295 ---- ---- ---- ---- 9.52 -.54 10.06 1300 ---- ---- ---- ---- 9.83 -.55 10.38 1310 ---- ---- ---- ---- 10.47 -.57 11.04 1320 ---- ---- ---- ---- 11.14 -.58 11.72 1330 ---- ---- ---- ---- 11.83 -.60 12.43 1340 ---- ---- ---- ---- 12.54 -.61 13.15 1350 ---- ---- ---- ---- 13.27 -.63 13.90 1360 ---- ---- ---- ---- 14.02 -.64 14.66 1370 ---- ---- ---- ---- 14.79 -.65 15.44 1380 ---- ---- ---- ---- 15.57 -.67 16.24 1390 ---- ---- ---- ---- 16.37 -.68 17.05 1400 ---- ---- ---- ---- 17.18 -.69 17.87 1410 ---- ---- ---- ---- 18.00 -.70 18.70 1420 ---- ---- ---- ---- 18.84 -.70 19.54 1430 ---- ---- ---- ---- 19.68 -.72 20.40 1440 ---- ---- ---- ---- 20.53 -.73 21.26 1450 ---- ---- ---- ---- 21.39 -.73 22.12 850 ---- ---- ---- ---- .36 -.04 .40 860 ---- ---- ---- ---- .40 -.03 .43 870 ---- ---- ---- ---- .43 -.04 .47 880 ---- ---- ---- ---- .47 -.04 .51 890 ---- ---- ---- ---- .50 -.05 .55 900 ---- ---- ---- ---- .55 -.05 .60 910 ---- ---- ---- ---- .59 -.06 .65 920 ---- ---- ---- ---- .64 -.06 .70 930 ---- ---- ---- ---- .69 -.06 .75 940 ---- ---- ---- ---- .75 -.07 .82 950 ---- ---- ---- ---- .81 -.07 .88 960 ---- ---- ---- ---- .87 -.08 .95 970 ---- ---- ---- ---- .94 -.08 1.02 980 ---- ---- ---- ---- 1.02 -.08 1.10 990 ---- ---- ---- ---- 1.09 -.10 1.19 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.47 -.11 1.58 1010 ---- ---- ---- ---- 1.57 -.12 1.69 1020 ---- ---- ---- ---- 1.67 -.13 1.80 1030 ---- ---- ---- ---- 1.78 -.14 1.92 1040 ---- ---- ---- ---- 1.90 -.15 2.05 1050 ---- ---- ---- ---- 2.03 -.15 2.18 1060 ---- ---- ---- ---- 2.17 -.16 2.33 1070 ---- ---- ---- ---- 2.31 -.17 2.48 1080 ---- ---- ---- ---- 2.46 -.19 2.65 1090 ---- ---- ---- ---- 2.63 -.19 2.82 1100 ---- ---- ---- ---- 2.80 -.21 3.01 1110 ---- ---- ---- ---- 2.99 -.21 3.20 1120 ---- ---- ---- ---- 3.18 -.23 3.41 1130 ---- ---- ---- ---- 3.40 -.24 3.64 1140 ---- ---- ---- ---- 3.62 -.26 3.88 1150 ---- ---- ---- ---- 3.86 -.27 4.13 1155 ---- ---- ---- ---- 3.99 -.28 4.27 1160 ---- ---- ---- ---- 4.12 -.28 4.40 1165 ---- ---- ---- ---- 4.25 -.30 4.55 1170 ---- ---- ---- ---- 4.39 -.30 4.69 1175 ---- ---- ---- ---- 4.54 -.31 4.85 1180 ---- ---- ---- ---- 4.68 -.32 5.00 1185 ---- ---- ---- ---- 4.84 -.32 5.16 1190 ---- ---- ---- ---- 5.00 -.33 5.33 1195 ---- ---- ---- ---- 5.16 -.34 5.50 1200 ---- ---- ---- ---- 5.33 -.35 5.68 1205 ---- ---- ---- ---- 5.50 -.37 5.87 1210 ---- ---- ---- ---- 5.68 -.38 6.06 1215 ---- ---- ---- ---- 5.87 -.38 6.25 1220 ---- ---- ---- ---- 6.06 -.39 6.45 1225 ---- ---- ---- ---- 6.27 -.39 6.66 1230 ---- ---- ---- ---- 6.47 -.41 6.88 1235 ---- ---- ---- ---- 6.69 -.41 7.10 1240 ---- ---- ---- ---- 6.91 -.42 7.33 1245 ---- ---- ---- ---- 7.13 -.44 7.57 1250 ---- ---- ---- ---- 7.37 -.44 7.81 1255 ---- ---- ---- ---- 7.61 -.45 8.06 1260 ---- ---- ---- ---- 7.86 -.46 8.32 1265 ---- ---- ---- ---- 8.11 -.48 8.59 1270 ---- ---- ---- ---- 8.38 -.48 8.86 1275 ---- ---- ---- ---- 8.64 -.49 9.13 1280 ---- ---- ---- ---- 8.92 -.50 9.42 1285 ---- ---- ---- ---- 9.20 -.51 9.71 1290 ---- ---- ---- ---- 9.49 -.51 10.00 1295 ---- ---- ---- ---- 9.78 -.53 10.31 1300 ---- ---- ---- ---- 10.08 -.54 10.62 1310 ---- ---- ---- ---- 10.70 -.55 11.25 1320 ---- ---- ---- ---- 11.35 -.56 11.91 1330 ---- ---- ---- ---- 12.01 -.59 12.60 1340 ---- ---- ---- ---- 12.70 -.60 13.30 1350 ---- ---- ---- ---- 13.40 -.62 14.02 1360 ---- ---- ---- ---- 14.13 -.63 14.76 1370 ---- ---- ---- ---- 14.87 -.64 15.51 1380 ---- ---- ---- ---- 15.63 -.65 16.28 1390 ---- ---- ---- ---- 16.40 -.66 17.06 1400 ---- ---- ---- ---- 17.18 -.68 17.86 1410 ---- ---- ---- ---- 17.98 -.69 18.67 1420 ---- ---- ---- ---- 18.79 -.70 19.49 1430 ---- ---- ---- ---- 19.61 -.71 20.32 1440 ---- ---- ---- ---- 20.43 -.72 21.15 1450 ---- ---- ---- ---- 21.27 -.73 22.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 439 853 45563 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1110 ---- 10.74B 9.70A 10.74B 10.61 +.80 9.81 1115 ---- 10.25B 9.21A 10.25B 10.11 +.80 9.31 1120 ---- 9.75B 8.72A 9.75B 9.62 +.80 8.82 1125 ---- 9.26B 8.22A 9.26B 9.12 +.80 8.32 1130 ---- 8.76B 7.73A 8.76B 8.63 +.80 7.83 1135 ---- 8.27B 7.24A 8.27B 8.13 +.79 7.34 1140 ---- 7.77B 6.74A 7.77B 7.64 +.79 6.85 1145 ---- 7.28B 6.26A 7.28B 7.15 +.78 6.37 1150 ---- 6.79B 5.77A 6.79B 6.66 +.78 5.88 1155 ---- 6.31B 5.29A 6.31B 6.17 +.76 5.41 1160 ---- 5.82B 4.82A 5.82B 5.69 +.75 4.94 1165 ---- 5.34B 4.36A 5.34B 5.21 +.74 4.47 1170 ---- 4.87B 3.91A 4.87B 4.74 +.72 4.02 1175 ---- 4.41B 3.47A 4.41B 4.28 +.70 3.58 1180 ---- 3.95B 3.05A 3.95B 3.83 +.67 3.16 1185 ---- 3.52B 2.65A 3.52B 3.39 +.64 2.75 1187 ---- 3.30B 2.45A 3.30B 3.18 +.62 2.56 1190 ---- 3.09B 2.27A 3.09B 2.97 +.60 2.37 1192 ---- 2.89B 2.09A 2.89B 2.77 +.58 2.19 1195 ---- 2.69B 1.92A 2.69B 2.58 +.56 2.02 1197 ---- 2.49B 1.76A 2.49B 2.38 +.53 1.85 1200 ---- 2.32B 1.60A 2.32B 2.20 +.51 1.69 1202 ---- 2.13B 1.45A 2.13B 2.02 +.48 1.54 1205 ---- 1.96B 1.31A 1.96B 1.85 +.45 1.40 1207 ---- 1.79B 1.17A 1.17A 1.69 +.43 1.26 1210 ---- 1.63B 1.05A 1.05A 1.54 +.41 1.13 2 1212 ---- 1.48B .94A .94A 1.39 +.37 1.02 1215 ---- 1.34B .83A .83A 1.25 +.34 .91 40 1217 ---- 1.20B .74A .74A 1.12 +.32 .80 1220 ---- 1.07B .65A .65A 1.00 +.29 .71 50 1222 ---- .95B .57A .57A .89 +.26 .63 50 1225 ---- .84B .50A .50A .79 +.24 .55 1227 ---- .74B .43A .43A .69 +.21 .48 1230 ---- .65B .37A .37A .60 +.19 .41 1232 ---- .56B .32A .32A .52 +.17 .35 1235 ---- .49B .28A .28A .45 +.15 .30 1237 ---- .42B .24A .24A .39 +.13 .26 1240 ---- .36B .20A .20A .33 +.11 .22 9 1242 ---- .30B .18A .18A .28 +.09 .19 1245 ---- .26B .15A .15A .24 +.08 .16 1247 ---- .22B .13A .13A .21 +.07 .14 1250 ---- .18B ---- .18B .17 +.06 .11 1252 ---- .15B ---- .15B .15 +.05 .10 18 1255 ---- .13B ---- .13B .13 +.05 .08 1257 ---- .10B ---- .10B .11 +.04 .07 1260 ---- .08B ---- .08B .09 +.03 .06 1265 ---- .06B ---- .06B .06 +.02 .04 1270 ---- .04B ---- .04B .05 +.02 .03 1275 ---- ---- ---- ---- .03 +.01 .02 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .02 +.01 .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .02 -.01 .03 1130 ---- ---- ---- ---- .02 -.01 .03 1135 ---- ---- ---- ---- .03 -.01 .04 1140 ---- ---- ---- ---- .03 -.02 .05 1145 ---- ---- .06A .06A .04 -.03 .07 1150 ---- ---- .06A .06A .05 -.03 .08 1155 ---- ---- .07A .07A .06 -.04 .10 1160 ---- ---- .09A .09A .08 -.05 .13 1165 ---- ---- .11A .11A .10 -.07 .17 1170 ---- ---- .13A .13A .12 -.09 .21 1175 ---- ---- .16A .16A .16 -.11 .27 1180 ---- ---- .21A .21A .21 -.13 .34 1185 ---- ---- .27A .27A .27 -.17 .44 1187 ---- .50B .30A .50B .31 -.18 .49 1190 ---- .57B .34A .57B .35 -.21 .56 1192 ---- .64B .39A .64B .40 -.23 .63 1195 ---- .72B .44A .72B .45 -.25 .70 1197 ---- .80B .49A .80B .51 -.27 .78 1200 ---- .90B .55A .90B .58 -.29 .87 1202 ---- 1.00B .62A 1.00B .65 -.32 .97 1205 ---- 1.11B .70A 1.11B .73 -.35 1.08 1207 ---- 1.22B .78A 1.22B .82 -.37 1.19 1210 ---- 1.35B .87A .87A .91 -.40 1.31 1212 ---- 1.48B .96A .96A 1.01 -.44 1.45 1215 ---- 1.63B 1.07A 1.07A 1.12 -.46 1.58 1217 ---- 1.77B 1.18A 1.18A 1.24 -.49 1.73 1220 ---- 1.94B 1.30A 1.30A 1.37 -.52 1.89 1222 ---- 2.11B 1.43A 1.43A 1.51 -.54 2.05 1225 ---- 2.28B 1.57A 1.57A 1.65 -.57 2.22 1227 ---- 2.46B 1.72A 1.72A 1.81 -.59 2.40 1230 ---- 2.64B 1.87A 1.87A 1.97 -.62 2.59 1232 ---- 2.84B 2.04A 2.04A 2.14 -.64 2.78 1235 ---- 3.05B 2.21A 2.21A 2.32 -.66 2.98 1237 ---- 3.26B 2.40A 2.40A 2.50 -.68 3.18 1240 ---- 3.47B 2.59A 2.59A 2.70 -.69 3.39 1242 ---- 3.70B 2.79A 2.79A 2.90 -.71 3.61 13 1245 ---- 3.91B 2.99A 2.99A 3.10 -.73 3.83 1247 ---- 4.15B 3.20A 3.20A 3.32 -.73 4.05 1250 ---- 4.37B 3.42A 3.42A 3.54 -.74 4.28 1252 ---- 4.61B 3.64A 3.64A 3.76 -.75 4.51 1255 ---- 4.85B 3.86A 3.86A 3.99 -.76 4.75 1257 ---- 5.09B 4.09A 4.09A 4.22 -.77 4.99 1260 ---- 5.32B 4.32A 4.32A 4.45 -.77 5.22 1265 ---- 5.81B 4.80A 4.80A 4.92 -.79 5.71 1270 ---- 6.30B 5.28A 5.28A 5.40 -.79 6.19 1275 ---- 6.79B 5.76A 5.76A 5.89 -.79 6.68 1280 ---- 7.28B 6.25A 6.25A 6.38 -.79 7.17 1285 ---- 7.78B 6.74A 6.74A 6.87 -.80 7.67 1290 ---- 8.28B 7.24A 7.24A 7.36 -.80 8.16 1295 ---- 8.77B 7.73A 7.73A 7.86 -.80 8.66 1300 ---- 9.26B 8.23A 8.23A 8.35 -.80 9.15 1305 ---- 9.77B 8.72A 8.72A 8.85 -.80 9.65 1310 ---- 10.26B 9.22A 9.22A 9.35 -.80 10.15 1315 ---- 10.76B 9.72A 9.72A 9.84 -.81 10.65 1320 ---- 11.26B 10.22A 10.22A 10.34 -.81 11.15 1325 ---- 11.75B 10.72A 10.72A 10.84 -.81 11.65 1330 ---- 12.25B 11.21A 11.21A 11.34 -.80 12.14 1335 ---- 12.75B 11.71A 11.71A 11.84 -.80 12.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 10.17B 9.45A 10.17B 10.22 +.66 9.56 1115 ---- 9.67B 8.95A 9.67B 9.72 +.66 9.06 1120 ---- 9.17B 8.45A 9.17B 9.22 +.66 8.56 1125 ---- 8.67B 7.95A 8.67B 8.72 +.66 8.06 1130 ---- 8.17B 7.45A 8.17B 8.22 +.66 7.56 1135 ---- 7.67B 6.95A 7.67B 7.72 +.66 7.06 1140 ---- 7.17B 6.45A 7.17B 7.22 +.66 6.56 1145 ---- 6.67B 5.95A 6.67B 6.72 +.66 6.06 1150 ---- 6.17B 5.45A 6.17B 6.22 +.66 5.56 1155 ---- 5.67B 4.95A 5.67B 5.72 +.66 5.06 1160 ---- 5.17B 4.45A 5.17B 5.22 +.66 4.56 1165 ---- 4.67B 3.95A 4.67B 4.72 +.66 4.06 1170 ---- 4.17B 3.45A 4.17B 4.22 +.66 3.56 1175 ---- 3.67B 2.95A 3.67B 3.72 +.66 3.06 1180 ---- 3.17B 2.45A 3.17B 3.22 +.66 2.56 1182 ---- 2.92B 2.20A 2.92B 2.97 +.66 2.31 1185 ---- 2.67B 1.95A 2.67B 2.72 +.66 2.06 1187 ---- 2.42B 1.70A 2.42B 2.47 +.66 1.81 1190 ---- 2.17B 1.45A 2.17B 2.22 +.65 1.57 1192 ---- 1.92B 1.20A 1.92B 1.97 +.65 1.32 1195 ---- 1.67B .95A 1.67B 1.72 +.63 1.09 1197 ---- 1.42B .71A 1.42B 1.47 +.61 .86 87 1200 ---- 1.17B .47A 1.17B 1.22 +.57 .65 148 1202 ---- .92B .27A .27A .97 +.50 .47 259 1205 ---- .67B .13A .13A .72 +.41 .31 89 1207 .15 .42B .05A .42B .47 +.27 33 .20 32 1210 ---- .21B .03A .03A .22 +.10 .12 2 2 1212 ---- .07B .01A .01A .00 -.06 .06 60 1215 .01 .02B .01 .01 .00 -.03 46 .03 48 48 1217 ---- ---- ---- ---- .00 -.01 .01 1220 ---- ---- ---- ---- .00 -.01 .01 46 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 24 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 50 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 10.74B 9.71A 10.74B 10.61 +.80 9.81 1115 ---- 10.25B 9.21A 10.25B 10.12 +.80 9.32 1120 ---- 9.76B 8.72A 9.76B 9.63 +.80 8.83 1125 ---- 9.26B 8.24A 9.26B 9.13 +.79 8.34 1130 ---- 8.77B 7.74A 8.77B 8.64 +.79 7.85 1135 ---- 8.28B 7.25A 8.28B 8.15 +.78 7.37 1140 ---- 7.79B 6.77A 7.79B 7.66 +.78 6.88 1145 ---- 7.31B 6.29A 7.31B 7.18 +.78 6.40 1150 ---- 6.82B 5.82A 6.82B 6.70 +.77 5.93 1155 ---- 6.34B 5.35A 6.34B 6.22 +.76 5.46 1160 ---- 5.87B 4.89A 5.87B 5.75 +.74 5.01 1165 ---- 5.40B 4.44A 5.40B 5.28 +.72 4.56 1170 ---- 4.94B 4.01A 4.94B 4.82 +.70 4.12 1175 ---- 4.49B 3.59A 4.49B 4.38 +.69 3.69 1180 ---- 4.05B 3.18A 4.05B 3.94 +.65 3.29 1185 ---- 3.63B 2.77A 3.63B 3.52 +.62 2.90 1187 ---- 3.42B 2.59A 3.42B 3.31 +.60 2.71 1190 ---- 3.22B 2.41A 3.22B 3.11 +.58 2.53 1192 ---- 3.02B 2.24A 3.02B 2.92 +.57 2.35 1195 ---- 2.83B 2.07A 2.83B 2.73 +.54 2.19 1197 ---- 2.66B 1.91A 2.66B 2.54 +.52 2.02 1200 ---- 2.47B 1.76A 2.47B 2.36 +.49 1.87 1202 ---- 2.29B 1.62A 2.29B 2.19 +.47 1.72 1205 ---- 2.12B 1.48A 2.12B 2.03 +.45 1.58 1207 ---- 1.96B 1.33A 1.33A 1.87 +.43 1.44 1210 ---- 1.80B 1.21A 1.21A 1.71 +.40 1.31 1212 ---- 1.65B 1.10A 1.10A 1.57 +.38 1.19 1215 ---- 1.51B .99A .99A 1.43 +.35 1.08 1217 ---- 1.37B .89A .89A 1.30 +.33 .97 1220 ---- 1.25B .80A .80A 1.17 +.30 .87 1222 ---- 1.13B .71A .71A 1.06 +.28 .78 27 1225 ---- 1.01B .64A .64A .95 +.25 .70 50 50 1227 ---- .91B .57A .57A .85 +.23 .62 1230 ---- .81B .50A .50A .76 +.21 .55 50 50 1232 ---- .72B .44A .72B .67 +.19 .48 1235 ---- .64B .39A .39A .60 +.17 .43 1240 ---- .50B .30A .30A .46 +.13 .33 1245 ---- .38B .23A .23A .36 +.11 .25 1250 ---- .28B .18A .18A .27 +.08 .19 1255 ---- .21B ---- .21B .21 +.07 .14 1260 ---- .15B ---- .15B .15 +.04 .11 1265 ---- .11B ---- .11B .12 +.04 .08 1270 ---- .08B ---- .08B .09 +.03 .06 1275 ---- .05B ---- .05B .06 +.02 .04 1280 ---- .04B ---- .04B .05 +.02 .03 1285 ---- ---- ---- ---- .04 +.01 .03 1290 ---- ---- ---- ---- .03 +.01 .02 1295 ---- ---- ---- ---- .02 +.01 .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 150 973 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 -.01 .01 1192 ---- ---- ---- ---- .00 -.01 .01 1195 ---- ---- .01A .01A .00 -.03 .03 1 1197 ---- ---- .01A .01A .00 -.05 .05 1200 ---- ---- .01A .01A .00 -.09 .09 23 1202 ---- ---- .01A .01A .00 -.16 .16 18 1205 ---- ---- .01A .01A .00 -.25 .25 18 1207 .01 .01 .01 .01 .00 -.39 40 .39 40 48 1210 ---- .57B .02A .02A .00 -.56 .56 16 1212 ---- .81B .04A .04A .03 -.72 .75 27 1215 ---- 1.05B .33A .33A .28 -.69 .97 1 1217 ---- 1.30B .58A .58A .53 -.67 1.20 10 1220 ---- 1.55B .83A .83A .78 -.67 1.45 1 1222 ---- 1.80B 1.08A 1.08A 1.03 -.66 1.69 50 1225 ---- 2.05B 1.33A 1.33A 1.28 -.66 1.94 23 1227 ---- 2.30B 1.58A 1.58A 1.53 -.66 2.19 2 1230 ---- 2.55B 1.83A 1.83A 1.78 -.66 2.44 1 1232 ---- 2.80B 2.08A 2.08A 2.03 -.66 2.69 1235 ---- 3.05B 2.33A 2.33A 2.28 -.66 2.94 1237 ---- 3.30B 2.58A 2.58A 2.53 -.66 3.19 1240 ---- 3.55B 2.83A 2.83A 2.78 -.66 3.44 1242 ---- 3.80B 3.08A 3.08A 3.03 -.66 3.69 1245 ---- 4.05B 3.33A 3.33A 3.28 -.66 3.94 1247 ---- 4.30B 3.58A 3.58A 3.53 -.66 4.19 1250 ---- 4.55B 3.83A 3.83A 3.78 -.66 4.44 1252 ---- 4.80B 4.08A 4.08A 4.03 -.66 4.69 1255 ---- 5.05B 4.33A 4.33A 4.28 -.66 4.94 1257 ---- 5.30B 4.58A 4.58A 4.53 -.66 5.19 1260 ---- 5.55B 4.83A 4.83A 4.78 -.66 5.44 1262 ---- 5.80B 5.08A 5.08A 5.03 -.66 5.69 1265 ---- 6.05B 5.33A 5.33A 5.28 -.66 5.94 1270 ---- 6.55B 5.83A 5.83A 5.78 -.66 6.44 1275 ---- 7.05B 6.33A 6.33A 6.28 -.66 6.94 1280 ---- 7.55B 6.83A 6.83A 6.78 -.66 7.44 1285 ---- 8.05B 7.33A 7.33A 7.28 -.66 7.94 1290 ---- 8.55B 7.83A 7.83A 7.78 -.66 8.44 1295 ---- 9.05B 8.33A 8.33A 8.28 -.66 8.94 1300 ---- 9.55B 8.83A 8.83A 8.78 -.66 9.44 1305 ---- 10.05B 9.33A 9.33A 9.28 -.66 9.94 1310 ---- 10.55B 9.83A 9.83A 9.78 -.66 10.44 1315 ---- 11.05B 10.33A 10.33A 10.28 -.66 10.94 1320 ---- 11.55B 10.83A 10.83A 10.78 -.66 11.44 1325 ---- 12.05B 11.33A 11.33A 11.28 -.66 11.94 1330 ---- 12.55B 11.83A 11.83A 11.78 -.66 12.44 1335 ---- 13.05B 12.33A 12.33A 12.28 -.66 12.94 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- ---- ---- .04 -.01 .05 1130 ---- ---- .05A .05A .04 -.02 .06 1135 ---- ---- .06A .06A .05 -.02 .07 1140 ---- ---- .07A .07A .06 -.03 .09 1145 ---- ---- .08A .08A .07 -.04 .11 1150 ---- ---- .10A .10A .09 -.04 .13 1155 ---- ---- .12A .12A .11 -.06 .17 1160 ---- ---- .14A .14A .14 -.06 .20 1165 ---- ---- .17A .17A .17 -.08 .25 1170 ---- ---- .20A .20A .21 -.10 .31 1175 ---- ---- .25A .25A .26 -.13 .39 1180 ---- ---- .31A .31A .32 -.16 .48 1185 ---- .60B .38A .60B .40 -.19 .59 1187 ---- .66B .43A .66B .44 -.21 .65 1190 ---- .73B .47A .73B .49 -.23 .72 1192 ---- .81B .52A .81B .55 -.24 .79 1195 ---- .89B .58A .89B .61 -.26 .87 1197 ---- .98B .64A .98B .67 -.29 .96 1200 ---- 1.07B .71A 1.07B .74 -.31 1.05 1202 ---- 1.18B .78A 1.18B .82 -.33 1.15 1205 ---- 1.29B .86A 1.29B .90 -.36 1.26 1207 ---- 1.40B .94A 1.40B .99 -.38 1.37 1210 ---- 1.52B 1.03A 1.03A 1.09 -.40 1.49 1212 ---- 1.65B 1.13A 1.13A 1.19 -.43 1.62 1215 ---- 1.79B 1.23A 1.23A 1.30 -.45 1.75 1217 ---- 1.94B 1.34A 1.34A 1.42 -.48 1.90 1220 ---- 2.09B 1.48A 1.48A 1.54 -.51 2.05 1222 ---- 2.26B 1.60A 1.60A 1.68 -.53 2.21 1225 ---- 2.43B 1.74A 1.74A 1.82 -.55 2.37 1227 ---- 2.61B 1.89A 1.89A 1.97 -.57 2.54 1230 ---- 2.77B 2.04A 2.04A 2.12 -.60 2.72 1232 ---- 2.97B 2.20A 2.20A 2.29 -.62 2.91 1235 ---- 3.16B 2.37A 2.37A 2.46 -.64 3.10 1240 ---- 3.57B 2.71A 2.71A 2.83 -.67 3.50 1245 ---- 3.99B 3.11A 3.11A 3.22 -.70 3.92 1250 ---- 4.44B 3.51A 3.51A 3.63 -.72 4.35 1255 ---- 4.90B 3.94A 3.94A 4.06 -.74 4.80 1260 ---- 5.36B 4.38A 4.38A 4.51 -.76 5.27 1265 ---- 5.84B 4.84A 4.84A 4.97 -.77 5.74 1270 ---- 6.32B 5.31A 5.31A 5.44 -.78 6.22 1275 ---- 6.80B 5.79A 5.79A 5.91 -.79 6.70 1280 ---- 7.29B 6.27A 6.27A 6.40 -.79 7.19 1285 ---- 7.78B 6.75A 6.75A 6.88 -.80 7.68 1290 ---- 8.28B 7.24A 7.24A 7.37 -.80 8.17 1295 ---- 8.77B 7.74A 7.74A 7.86 -.80 8.66 1300 ---- 9.27B 8.23A 8.23A 8.36 -.79 9.15 1305 ---- 9.76B 8.72A 8.72A 8.85 -.80 9.65 1310 ---- 10.25B 9.22A 9.22A 9.34 -.81 10.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 50 229 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1110 ---- 10.50B 9.44A 10.50B 10.37 +.83 9.54 1115 ---- 10.00B 8.94A 10.00B 9.87 +.82 9.05 1120 ---- 9.50B 8.44A 9.50B 9.37 +.82 8.55 1125 ---- 9.00B 7.95A 9.00B 8.88 +.83 8.05 1130 ---- 8.51B 7.45A 8.51B 8.38 +.82 7.56 1135 ---- 8.01B 6.96A 8.01B 7.88 +.82 7.06 1140 ---- 7.51B 6.46A 7.51B 7.39 +.82 6.57 1145 ---- 7.02B 5.97A 7.02B 6.89 +.81 6.08 1150 ---- 6.53B 5.48A 6.53B 6.40 +.81 5.59 1155 ---- 6.03B 4.99A 6.03B 5.91 +.80 5.11 1160 ---- 5.54B 4.51A 5.54B 5.42 +.79 4.63 1165 ---- 5.06B 4.04A 5.06B 4.94 +.78 4.16 1170 ---- 4.58B 3.58A 4.58B 4.45 +.75 3.70 1175 ---- 4.10B 3.13A 4.10B 3.98 +.73 3.25 1180 ---- 3.64B 2.70A 3.64B 3.52 +.70 2.82 1182 ---- 3.41B 2.49A 3.41B 3.29 +.67 2.62 1185 ---- 3.19B 2.29A 3.19B 3.07 +.65 2.42 1187 ---- 2.97B 2.09A 2.97B 2.85 +.63 2.22 1190 ---- 2.76B 1.91A 2.76B 2.64 +.60 2.04 1192 ---- 2.55B 1.74A 2.55B 2.43 +.57 1.86 1195 ---- 2.35B 1.57A 2.35B 2.24 +.55 1.69 1197 ---- 2.15B 1.42A 2.15B 2.04 +.52 1.52 1200 ---- 1.97B 1.26A 1.97B 1.86 +.49 1.37 1202 ---- 1.79B 1.13A 1.79B 1.69 +.47 1.22 1205 ---- 1.62B 1.00A 1.00A 1.52 +.43 1.09 1207 ---- 1.45B .88A .88A 1.36 +.40 .96 1210 ---- 1.30B .77A .77A 1.21 +.37 .84 1212 ---- 1.16B .67A .67A 1.07 +.34 .73 1215 ---- 1.02B .57A .57A .95 +.31 .64 1217 ---- .90B .49A .49A .83 +.28 .55 1220 ---- .78B .42A .42A .72 +.25 .47 1222 ---- .67B .35A .35A .62 +.22 .40 1225 ---- .57B .30A .30A .53 +.20 .33 1227 ---- .49B .25A .25A .45 +.17 .28 1230 ---- .41B .21A .21A .37 +.14 .23 1232 ---- .34B .18A .18A .31 +.11 .20 1235 ---- .28B .15A .15A .26 +.10 .16 1 2 1237 ---- .23B .13A .13A .22 +.08 .14 1240 ---- .19B ---- .19B .18 +.07 .11 1242 ---- .16B ---- .16B .15 +.06 .09 1245 ---- .12B ---- .12B .12 +.04 .08 1247 ---- .10B ---- .10B .10 +.04 .06 1250 ---- .08B ---- .08B .08 +.03 .05 1252 ---- .06B ---- .06B .07 +.03 .04 1255 ---- .05B ---- .05B .06 +.02 .04 1257 ---- .04B ---- .04B .05 +.02 .03 1260 ---- .03B ---- .03B .04 +.02 .02 1262 ---- ---- ---- ---- .03 +.01 .02 1265 ---- ---- ---- ---- .03 +.01 .02 1270 ---- ---- ---- ---- .02 +.01 .01 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .02 UNCH .02 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- ---- ---- .03 UNCH .03 1150 ---- ---- .04A .04A .03 -.02 .05 1155 ---- ---- .05A .05A .04 -.02 .06 1160 ---- ---- .06A .06A .05 -.03 .08 1165 ---- ---- .07A .07A .06 -.05 .11 1170 ---- ---- .09A .09A .08 -.07 .15 1175 ---- ---- .11A .11A .11 -.09 .20 1180 ---- ---- .14A .14A .14 -.13 .27 1182 ---- ---- .16A .16A .16 -.15 .31 1185 ---- ---- .19A .19A .19 -.17 .36 1187 ---- ---- .22A .22A .22 -.20 .42 1190 ---- .49B .25A .49B .26 -.22 .48 1192 ---- .56B .30A .56B .31 -.24 .55 1195 ---- .64B .34A .64B .36 -.27 .63 1197 ---- .73B .40A .73B .42 -.29 .71 1200 ---- .83B .46A .83B .48 -.33 .81 1 1 1202 ---- .94B .53A .94B .56 -.35 .91 1205 ---- 1.05B .60A 1.05B .64 -.39 1.03 1 1207 ---- 1.18B .69A .69A .73 -.42 1.15 1210 ---- 1.32B .79A .79A .83 -.45 1.28 1 1212 ---- 1.46B .89A .89A .94 -.48 1.42 1215 ---- 1.62B 1.00A 1.00A 1.06 -.51 1.57 1217 ---- 1.79B 1.13A 1.13A 1.19 -.54 1.73 1220 ---- 1.97B 1.26A 1.26A 1.33 -.57 1.90 1222 ---- 2.15B 1.40A 1.40A 1.48 -.60 2.08 1225 ---- 2.34B 1.56A 1.56A 1.64 -.63 2.27 1227 ---- 2.54B 1.72A 1.72A 1.81 -.66 2.47 1230 ---- 2.75B 1.89A 1.89A 1.99 -.68 2.67 1232 ---- 2.96B 2.08A 2.08A 2.18 -.70 2.88 1235 ---- 3.19B 2.27A 2.27A 2.38 -.72 3.10 1237 ---- 3.41B 2.47A 2.47A 2.58 -.74 3.32 1240 ---- 3.64B 2.68A 2.68A 2.79 -.76 3.55 1242 ---- 3.87B 2.89A 2.89A 3.01 -.77 3.78 1245 ---- 4.11B 3.12A 3.12A 3.23 -.78 4.01 1247 ---- 4.34B 3.34A 3.34A 3.46 -.79 4.25 1250 ---- 4.58B 3.57A 3.57A 3.70 -.78 4.48 1252 ---- 4.83B 3.80A 3.80A 3.93 -.79 4.72 1255 ---- 5.07B 4.04A 4.04A 4.17 -.80 4.97 1257 ---- 5.32B 4.28A 4.28A 4.41 -.80 5.21 1260 ---- 5.56B 4.52A 4.52A 4.65 -.80 5.45 1262 ---- 5.81B 4.76A 4.76A 4.90 -.80 5.70 1265 ---- 6.06B 5.01A 5.01A 5.14 -.80 5.94 1270 ---- 6.55B 5.50A 5.50A 5.63 -.81 6.44 1275 ---- 7.05B 5.99A 5.99A 6.13 -.80 6.93 1280 ---- 7.54B 6.49A 6.49A 6.62 -.80 7.42 1285 ---- 8.04B 6.98A 6.98A 7.12 -.80 7.92 1290 ---- 8.54B 7.48A 7.48A 7.61 -.81 8.42 1295 ---- 9.04B 7.98A 7.98A 8.11 -.81 8.92 1300 ---- 9.54B 8.48A 8.48A 8.60 -.82 9.42 1305 ---- 10.03B 8.98A 8.98A 9.10 -.82 9.92 1310 ---- 10.54B 9.47A 9.47A 9.60 -.82 10.42 1315 ---- 11.03B 9.97A 9.97A 10.10 -.82 10.92 1320 ---- 11.53B 10.47A 10.47A 10.60 -.82 11.42 1325 ---- 12.03B 10.97A 10.97A 11.10 -.81 11.91 1330 ---- 12.53B 11.47A 11.47A 11.60 -.81 12.41 1335 ---- 13.03B 11.97A 11.97A 12.10 -.81 12.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 SB3 FEB23 GBP/USD Weekly Thursday Options - Week 3 CALL 1110 ---- 10.50B 9.45A 10.50B 10.38 +.83 9.55 1115 ---- 10.00B 8.95A 10.00B 9.88 +.83 9.05 1120 ---- 9.51B 8.45A 9.51B 9.38 +.83 8.55 1125 ---- 9.01B 7.95A 9.01B 8.88 +.83 8.05 1130 ---- 8.51B 7.45A 8.51B 8.38 +.83 7.55 1135 ---- 8.01B 6.95A 8.01B 7.88 +.83 7.05 1140 ---- 7.51B 6.45A 7.51B 7.38 +.82 6.56 1145 ---- 7.01B 5.95A 7.01B 6.88 +.82 6.06 1150 ---- 6.51B 5.46A 6.51B 6.38 +.82 5.56 1155 ---- 6.01B 4.96A 6.01B 5.88 +.82 5.06 1160 ---- 5.51B 4.46A 5.51B 5.38 +.81 4.57 1165 ---- 5.01B 3.97A 5.01B 4.88 +.80 4.08 1170 ---- 4.52B 3.47A 4.52B 4.39 +.80 3.59 1175 ---- 4.02B 2.99A 4.02B 3.89 +.77 3.12 1180 ---- 3.53B 2.52A 3.53B 3.40 +.75 2.65 1182 ---- 3.29B 2.30A 3.29B 3.16 +.74 2.42 1185 ---- 3.05B 2.07A 3.05B 2.92 +.72 2.20 1187 ---- 2.81B 1.86A 2.81B 2.69 +.70 1.99 1190 ---- 2.57B 1.66A 2.57B 2.46 +.68 1.78 1192 ---- 2.34B 1.45A 2.34B 2.23 +.65 1.58 1195 ---- 2.12B 1.27A 2.12B 2.01 +.62 1.39 1197 ---- 1.90B 1.11A 1.90B 1.80 +.58 1.22 1200 ---- 1.69B .95A 1.69B 1.59 +.54 1.05 1202 ---- 1.49B .81A 1.49B 1.40 +.50 .90 1205 ---- 1.32B .68A 1.32B 1.22 +.46 .76 1207 ---- 1.14B .57A 1.14B 1.05 +.42 .63 1210 ---- .97B .46A .97B .89 +.37 .52 1212 ---- .83B .38A .38A .75 +.32 .43 1215 ---- .69B .30A .30A .62 +.27 .35 1217 ---- .57B .23A .23A .51 +.23 .28 1220 ---- .45B .18A .18A .41 +.19 .22 1222 ---- .36B .14A .14A .33 +.16 .17 1225 ---- .27B .11A .11A .26 +.13 .13 1227 ---- .21B .09A .09A .20 +.10 .10 1230 ---- .15B .06A .06A .16 +.08 .08 1232 ---- .11B .05A .05A .12 +.06 .06 1235 ---- .08B ---- .08B .09 +.05 .04 1237 ---- .05B ---- .05B .07 +.04 .03 1240 ---- .03B ---- .03B .05 +.03 .02 1242 ---- ---- ---- ---- .03 +.01 .02 1245 ---- .02B ---- .02B .02 +.01 .01 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 +.01 CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 FEB23 GBP/USD Weekly Thursday Options - Week 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- .02A .02A .01 -.03 .04 1175 ---- ---- .03A .03A .01 -.05 .06 1180 ---- ---- .04A .04A .03 -.06 .09 1182 ---- ---- .05A .05A .03 -.09 .12 1185 ---- ---- .05A .05A .05 -.10 .15 1187 ---- ---- .06A .06A .06 -.12 .18 1190 ---- ---- .08A .08A .08 -.14 .22 1192 ---- ---- .10A .10A .10 -.17 .27 1195 ---- ---- .12A .12A .13 -.21 .34 1197 ---- ---- .15A .15A .17 -.24 .41 1200 ---- .50B .19A .19A .21 -.28 .49 10 10 1202 ---- .61B .24A .24A .27 -.32 .59 1205 ---- .73B .30A .30A .34 -.36 .70 1207 ---- .86B .38A .38A .42 -.40 .82 1210 ---- 1.01B .46A .46A .51 -.45 .96 1212 ---- 1.17B .56A .56A .62 -.50 1.12 1215 ---- 1.34B .68A .68A .74 -.54 1.28 1217 ---- 1.52B .80A .80A .88 -.58 1.46 1220 ---- 1.73B .94A .94A 1.03 -.63 1.66 1222 ---- 1.93B 1.09A 1.09A 1.20 -.66 1.86 1225 ---- 2.15B 1.25A 1.25A 1.38 -.69 2.07 1227 ---- 2.38B 1.45A 1.45A 1.57 -.72 2.29 1230 ---- 2.61B 1.65A 1.65A 1.77 -.75 2.52 1232 ---- 2.84B 1.86A 1.86A 1.99 -.76 2.75 1235 ---- 3.08B 2.08A 2.08A 2.21 -.77 2.98 1237 ---- 3.32B 2.30A 2.30A 2.43 -.79 3.22 1240 ---- 3.56B 2.54A 2.54A 2.67 -.79 3.46 1242 ---- 3.81B 2.77A 2.77A 2.90 -.81 3.71 1245 ---- 4.06B 3.01A 3.01A 3.14 -.81 3.95 1250 ---- 4.55B 3.50A 3.50A 3.63 -.81 4.44 1255 ---- 5.05B 4.00A 4.00A 4.12 -.82 4.94 1260 ---- 5.55B 4.49A 4.49A 4.62 -.82 5.44 1265 ---- 6.04B 4.99A 4.99A 5.12 -.82 5.94 1270 ---- 6.54B 5.49A 5.49A 5.62 -.82 6.44 1275 ---- 7.05B 5.99A 5.99A 6.12 -.81 6.93 1280 ---- 7.55B 6.49A 6.49A 6.62 -.81 7.43 1285 ---- 8.05B 6.99A 6.99A 7.12 -.81 7.93 1290 ---- 8.55B 7.49A 7.49A 7.62 -.81 8.43 1295 ---- 9.05B 7.99A 7.99A 8.12 -.81 8.93 1300 ---- 9.55B 8.49A 8.49A 8.62 -.81 9.43 1305 ---- 10.04B 8.99A 8.99A 9.12 -.81 9.93 1310 ---- 10.55B 9.49A 9.49A 9.62 -.81 10.43 1315 ---- 11.04B 9.99A 9.99A 10.12 -.81 10.93 1320 ---- 11.55B 10.49A 10.49A 10.62 -.81 11.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 CALL 1110 ---- ---- ---- 9.44A 10.37 UNCH ---- 1115 ---- ---- ---- 8.95A 9.87 UNCH ---- 1120 ---- 9.50B 8.44A 9.50B 9.37 +.82 8.55 1125 ---- 9.00B 7.95A 9.00B 8.87 +.82 8.05 1130 ---- 8.51B 7.45A 8.51B 8.37 +.81 7.56 1135 ---- 8.01B 6.96A 8.01B 7.87 +.81 7.06 1140 ---- 7.51B 6.45A 7.51B 7.37 +.80 6.57 1145 ---- 7.01B 5.96A 7.01B 6.88 +.81 6.07 1150 ---- 6.52B 5.47A 6.52B 6.38 +.80 5.58 1155 ---- 6.03B 4.98A 6.03B 5.89 +.80 5.09 1160 ---- 5.53B 4.49A 5.53B 5.40 +.79 4.61 1165 ---- 5.04B 4.01A 5.04B 4.91 +.78 4.13 1170 ---- 4.56B 3.54A 4.56B 4.43 +.77 3.66 1175 ---- 4.07B 3.08A 4.07B 3.95 +.74 3.21 1180 ---- 3.60B 2.65A 3.60B 3.48 +.71 2.77 1185 ---- 3.14B 2.23A 3.14B 3.03 +.68 2.35 1187 ---- ---- ---- 2.04A 2.81 UNCH ---- 1190 ---- 2.70B 1.84A 2.70B 2.60 +.64 1.96 1192 ---- 2.49B 1.67A 2.49B 2.39 +.62 1.77 1195 ---- 2.28B 1.50A 2.28B 2.18 +.58 1.60 1197 ---- 2.08B 1.34A 2.08B 1.99 +.56 1.43 1200 ---- 1.91B 1.19A 1.91B 1.80 +.53 1.27 1202 ---- 1.72B 1.05A 1.72B 1.62 +.49 1.13 1205 ---- 1.54B .92A 1.54B 1.45 +.46 .99 1207 ---- 1.38B .80A 1.38B 1.29 +.42 .87 1210 ---- 1.22B .69A 1.22B 1.13 +.38 .75 1212 ---- 1.08B .59A 1.08B .99 +.34 .65 1215 ---- .94B .50A .50A .87 +.31 .56 1217 ---- .82B .42A .42A .75 +.27 .48 1220 ---- .70B .35A .35A .64 +.23 .41 1222 ---- .60B .29A .29A .55 +.21 .34 1225 ---- .50B .24A .24A .46 +.17 .29 1227 ---- .42B .20A .20A .39 +.15 .24 1230 ---- .34B .17A .17A .32 +.12 .20 1232 ---- .28B .14A .14A .27 +.10 .17 1235 ---- .23B .12A .12A .22 +.08 .14 1240 ---- .15B .08A .08A .15 +.06 .09 1245 ---- .09B ---- .09B .09 +.03 .06 1250 ---- .05B ---- .05B .06 +.02 .04 1255 ---- ---- ---- ---- .04 +.01 .03 1260 ---- ---- ---- ---- .02 UNCH .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 PUT 1110 ---- ---- ---- .02A CAB UNCH ---- 1115 ---- ---- ---- .02A CAB UNCH ---- 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.02 .02 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .01 -.02 .03 1155 ---- ---- .03A .03A .02 -.02 .04 1160 ---- ---- .04A .04A .02 -.04 .06 1165 ---- ---- .05A .05A .03 -.05 .08 1170 ---- ---- .06A .06A .05 -.06 .11 1175 ---- ---- .08A .08A .07 -.08 .15 1180 ---- ---- .10A .10A .11 -.10 .21 1185 ---- ---- .14A .14A .15 -.14 .29 1187 ---- ---- ---- .17A .18 UNCH ---- 1190 ---- ---- .20A .20A .22 -.18 .40 1192 ---- ---- .24A .24A .26 -.20 .46 1195 ---- .55B .28A .28A .30 -.24 .54 1197 ---- .64B .33A .33A .36 -.26 .62 1200 ---- .74B .39A .39A .42 -.29 .71 1202 ---- .85B .45A .45A .49 -.33 .82 1205 ---- .97B .53A .53A .57 -.36 .93 1207 ---- 1.10B .61A .61A .66 -.40 1.06 1210 ---- 1.24B .71A .71A .75 -.44 1.19 1212 ---- 1.39B .81A .81A .86 -.48 1.34 1215 ---- 1.55B .92A .92A .99 -.51 1.50 1217 ---- 1.72B 1.05A 1.05A 1.12 -.55 1.67 1220 ---- 1.90B 1.18A 1.18A 1.26 -.58 1.84 1222 ---- 2.09B 1.32A 1.32A 1.42 -.61 2.03 1225 ---- 2.29B 1.48A 1.48A 1.58 -.64 2.22 1227 ---- 2.49B 1.64A 1.64A 1.76 -.67 2.43 1230 ---- 2.71B 1.82A 1.82A 1.94 -.70 2.64 1232 ---- 2.93B 2.02A 2.02A 2.14 -.71 2.85 1235 ---- 3.15B 2.22A 2.22A 2.34 -.73 3.07 1240 ---- 3.62B 2.64A 2.64A 2.76 -.77 3.53 1245 ---- 4.09B 3.08A 3.08A 3.21 -.78 3.99 1250 ---- 4.58B 3.55A 3.55A 3.68 -.79 4.47 1255 ---- 5.06B 4.02A 4.02A 4.15 -.81 4.96 1260 ---- 5.56B 4.51A 4.51A 4.64 -.81 5.45 1265 ---- 6.05B 5.00A 5.00A 5.13 -.81 5.94 1270 ---- 6.55B 5.49A 5.49A 5.62 -.82 6.44 1275 ---- 7.05B 5.99A 5.99A 6.11 -.82 6.93 1280 ---- 7.55B 6.49A 6.49A 6.61 -.82 7.43 1285 ---- 8.04B 6.98A 6.98A 7.11 -.82 7.93 1290 ---- 8.54B 7.48A 7.48A 7.61 -.82 8.43 1295 ---- 9.04B 7.98A 7.98A 8.11 -.82 8.93 1300 ---- 9.54B 8.48A 8.48A 8.61 -.81 9.42 1305 ---- 10.04B 8.98A 8.98A 9.11 -.81 9.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 FEB23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1110 ---- 10.50B 9.45A 10.50B 10.38 +.82 9.56 1115 ---- 10.00B 8.95A 10.00B 9.88 +.82 9.06 1120 ---- 9.50B 8.46A 9.50B 9.38 +.82 8.56 1125 ---- 9.00B 7.96A 9.00B 8.88 +.82 8.06 1130 ---- 8.50B 7.46A 8.50B 8.38 +.82 7.56 1135 ---- 8.00B 6.95A 8.00B 7.88 +.82 7.06 1140 ---- 7.50B 6.45A 7.50B 7.38 +.82 6.56 1145 ---- 7.00B 5.96A 7.00B 6.88 +.82 6.06 1150 ---- 6.50B 5.45A 6.50B 6.38 +.82 5.56 1155 ---- 6.00B 4.96A 6.00B 5.88 +.82 5.06 1160 ---- 5.50B 4.46A 5.50B 5.38 +.82 4.56 1165 ---- 5.01B 3.96A 5.01B 4.88 +.82 4.06 1170 ---- 4.51B 3.46A 4.51B 4.38 +.81 3.57 1175 ---- 4.01B 2.97A 4.01B 3.88 +.80 3.08 1180 ---- 3.51B 2.48A 3.51B 3.38 +.78 2.60 1182 ---- 3.26B 2.23A 3.26B 3.13 +.77 2.36 1185 ---- 3.01B 2.00A 3.01B 2.89 +.76 2.13 1187 ---- 2.77B 1.78A 2.77B 2.64 +.74 1.90 1190 ---- 2.52B 1.55A 2.52B 2.39 +.71 1.68 1192 ---- 2.28B 1.35A 2.28B 2.15 +.68 1.47 1195 ---- 2.04B 1.14A 2.04B 1.92 +.64 1.28 1197 ---- 1.80B .96A 1.80B 1.68 +.59 1.09 1200 ---- 1.58B .80A 1.58B 1.46 +.54 .92 1202 ---- 1.36B .66A 1.36B 1.25 +.49 .76 1205 ---- 1.16B .53A 1.16B 1.04 +.42 .62 1207 ---- .98B .41A .97B .86 +.36 .50 1210 ---- .80B .30A .30A .69 +.29 .40 1212 .38 .65B .22A .65B .55 +.24 1 .31 2 1215 .16 .52B .16 .52B .42 +.18 25 .24 1217 ---- .39B .11A .11A .32 +.14 .18 1220 ---- .29B .08A .08A .24 +.11 .13 2 1222 ---- .20B .06A .06A .17 +.08 .09 1225 ---- .13B .05A .05A .12 +.05 .07 1227 ---- .09B .04A .04A .08 +.03 .05 1230 ---- .05B ---- .05B .06 +.03 .03 1232 .04 .04 .04 .04 .04 +.02 3 .02 1235 ---- .02B ---- .02B .02 +.01 .01 1237 ---- ---- ---- ---- .01 UNCH .01 1240 ---- ---- ---- ---- .01 UNCH .01 1242 ---- ---- ---- ---- .01 +.01 CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 4 TG2 FEB23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.02 .02 1180 ---- ---- .02A .02A CAB -.04 .04 1182 ---- ---- .02A .02A CAB -.05 .05 1185 ---- ---- .02A .02A .01 -.06 .07 1187 ---- ---- .03A .03A .01 -.08 .09 1190 ---- ---- .03A .03A .02 -.11 .13 1192 ---- ---- .04A .04A .02 -.15 .17 1195 ---- ---- .04A .04A .04 -.18 .22 1197 ---- ---- .06A .06A .05 -.23 .28 1200 .12 .12 .08A .08A .08 -.28 50 .36 1 1202 ---- .46B .11A .11A .12 -.33 .45 1205 ---- .59B .15A .15A .16 -.40 .56 1207 .24 .72B .21A .25B .23 -.46 20 .69 1210 ---- .86B .29A .29A .31 -.53 .84 1212 ---- 1.04B .39A .39A .42 -.58 1.00 1215 ---- 1.22B .50A .50A .54 -.64 1.18 1217 ---- 1.42B .64A .64A .69 -.68 1.37 1220 ---- 1.64B .78A .78A .86 -.71 1.57 1222 ---- 1.85B .94A .94A 1.04 -.74 1.78 1225 ---- 2.09B 1.14A 1.14A 1.24 -.77 2.01 1227 ---- 2.33B 1.34A 1.34A 1.45 -.79 2.24 1230 ---- 2.56B 1.56A 1.56A 1.68 -.79 2.47 1232 ---- 2.81B 1.78A 1.78A 1.91 -.80 2.71 1235 ---- 3.06B 2.02A 2.02A 2.14 -.81 2.95 1237 ---- 3.30B 2.26A 2.26A 2.38 -.82 3.20 1240 ---- 3.55B 2.50A 2.50A 2.63 -.81 3.44 1242 ---- 3.80B 2.75A 2.75A 2.88 -.81 3.69 1245 ---- 4.05B 3.00A 3.00A 3.12 -.82 3.94 1247 ---- 4.30B 3.25A 3.25A 3.37 -.82 4.19 1250 ---- 4.54B 3.50A 3.50A 3.62 -.82 4.44 1252 ---- 4.80B 3.75A 3.75A 3.87 -.82 4.69 1255 ---- 5.05B 4.00A 4.00A 4.12 -.82 4.94 1257 ---- 5.30B 4.25A 4.25A 4.37 -.82 5.19 1260 ---- 5.54B 4.49A 4.49A 4.62 -.82 5.44 1265 ---- 6.05B 4.99A 4.99A 5.12 -.82 5.94 1270 ---- 6.55B 5.49A 5.49A 5.62 -.82 6.44 1275 ---- 7.05B 5.99A 5.99A 6.12 -.82 6.94 1280 ---- 7.55B 6.49A 6.49A 6.62 -.82 7.44 1285 ---- 8.04B 6.99A 6.99A 7.12 -.82 7.94 1290 ---- 8.54B 7.49A 7.49A 7.62 -.82 8.44 1295 ---- 9.05B 7.99A 7.99A 8.12 -.82 8.94 1300 ---- 9.54B 8.49A 8.49A 8.62 -.82 9.44 1305 ---- 10.04B 8.99A 8.99A 9.12 -.82 9.94 1310 ---- 10.55B 9.49A 9.49A 9.62 -.81 10.43 1315 ---- 11.05B 9.99A 9.99A 10.12 -.81 10.93 1320 ---- 11.55B 10.49A 10.49A 10.62 -.81 11.43 1325 ---- 12.05B 10.99A 10.99A 11.12 -.81 11.93 1330 ---- 12.54B 11.49A 11.49A 11.62 -.81 12.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 1 TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1110 ---- 10.50B 9.44A 10.50B 10.37 +.82 9.55 1115 ---- 10.00B 8.94A 10.00B 9.87 +.82 9.05 1120 ---- 9.50B 8.45A 9.50B 9.37 +.82 8.55 1125 ---- 9.00B 7.95A 9.00B 8.87 +.82 8.05 1130 ---- 8.50B 7.45A 8.50B 8.37 +.82 7.55 1135 ---- 8.01B 6.95A 8.01B 7.87 +.81 7.06 1140 ---- 7.51B 6.46A 7.51B 7.37 +.81 6.56 1145 ---- 7.01B 5.95A 7.01B 6.87 +.81 6.06 1150 ---- 6.51B 5.46A 6.51B 6.38 +.81 5.57 1155 ---- 6.02B 4.97A 6.02B 5.88 +.80 5.08 1160 ---- 5.52B 4.48A 5.52B 5.39 +.80 4.59 1165 ---- 5.03B 3.99A 5.03B 4.89 +.78 4.11 1170 ---- 4.54B 3.51A 4.54B 4.40 +.77 3.63 1175 ---- 4.05B 3.04A 4.05B 3.92 +.75 3.17 1180 ---- 3.57B 2.59A 3.57B 3.44 +.72 2.72 1185 ---- 3.10B 2.16A 3.10B 2.97 +.68 2.29 1187 ---- 2.87B 1.97A 2.87B 2.75 +.67 2.08 1190 ---- 2.65B 1.76A 2.65B 2.52 +.63 1.89 1192 ---- 2.43B 1.58A 2.43B 2.31 +.61 1.70 1195 ---- 2.22B 1.41A 2.22B 2.10 +.58 1.52 1197 ---- 2.01B 1.25A 2.01B 1.90 +.55 1.35 1200 ---- 1.82B 1.10A 1.82B 1.71 +.52 1.19 1202 ---- 1.64B .95A 1.63B 1.53 +.48 1.05 1205 ---- 1.46B .83A 1.45B 1.36 +.45 .91 1207 ---- 1.29B .71A 1.29B 1.19 +.40 .79 1210 ---- 1.13B .60A 1.13B 1.04 +.37 .67 1212 ---- .99B .51A .51A .90 +.33 .57 1215 ---- .85B .42A .42A .77 +.29 .48 1217 ---- .72B .35A .35A .65 +.25 .40 1220 ---- .61B .28A .28A .55 +.22 .33 1222 ---- .51B .23A .23A .45 +.18 .27 1225 ---- .41B .19A .19A .37 +.15 .22 1227 ---- .34B .15A .15A .30 +.13 .17 1230 ---- .27B .12A .12A .24 +.10 .14 1232 ---- .21B .10A .10A .20 +.09 .11 1235 ---- .17B .08A .08A .16 +.07 .09 1240 ---- .10B ---- .10B .10 +.04 .06 1245 ---- .05B ---- .05B .06 +.03 .03 1250 ---- .03B ---- .03B .03 +.01 .02 1255 ---- .02B ---- .02B .02 +.01 .01 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 +.01 CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- .02A .02A .01 -.02 .03 1160 ---- ---- .03A .03A .01 -.03 .04 1165 ---- ---- .03A .03A .02 -.03 .05 1170 ---- ---- .04A .04A .03 -.05 .08 1175 ---- ---- .05A .05A .04 -.07 .11 1180 ---- ---- .07A .07A .06 -.10 .16 1185 ---- ---- .10A .10A .10 -.13 .23 1187 ---- ---- .12A .12A .12 -.16 .28 1190 ---- ---- .14A .14A .15 -.18 .33 1192 ---- ---- .18A .18A .18 -.21 .39 1195 ---- ---- .21A .21A .22 -.24 .46 1197 ---- .55B .26A .26A .27 -.27 .54 1200 ---- .65B .31A .31A .33 -.30 .63 1202 ---- .76B .37A .37A .40 -.34 .74 1205 ---- .88B .44A .44A .48 -.37 .85 1207 ---- 1.01B .52A .52A .56 -.41 .97 1210 ---- 1.15B .61A .61A .66 -.45 1.11 1212 ---- 1.30B .71A .71A .77 -.49 1.26 1215 ---- 1.46B .82A .82A .89 -.53 1.42 1217 ---- 1.64B .95A .95A 1.02 -.56 1.58 1220 ---- 1.82B 1.08A 1.08A 1.17 -.59 1.76 1222 ---- 2.02B 1.22A 1.22A 1.32 -.63 1.95 1225 ---- 2.23B 1.38A 1.38A 1.49 -.66 2.15 1227 ---- 2.44B 1.55A 1.55A 1.67 -.69 2.36 1230 ---- 2.66B 1.76A 1.76A 1.86 -.72 2.58 1232 ---- 2.89B 1.96A 1.96A 2.06 -.74 2.80 1235 ---- 3.12B 2.16A 2.16A 2.27 -.75 3.02 1240 ---- 3.59B 2.59A 2.59A 2.71 -.78 3.49 1245 ---- 4.07B 3.05A 3.05A 3.18 -.79 3.97 1250 ---- 4.56B 3.52A 3.52A 3.65 -.80 4.45 1255 ---- 5.06B 4.01A 4.01A 4.14 -.81 4.95 1260 ---- 5.55B 4.50A 4.50A 4.63 -.81 5.44 1265 ---- 6.05B 4.99A 4.99A 5.12 -.81 5.93 1270 ---- 6.54B 5.49A 5.49A 5.61 -.82 6.43 1275 ---- 7.05B 5.99A 5.99A 6.11 -.82 6.93 1280 ---- 7.54B 6.49A 6.49A 6.61 -.82 7.43 1285 ---- 8.04B 6.99A 6.99A 7.11 -.82 7.93 1290 ---- 8.54B 7.48A 7.48A 7.61 -.82 8.43 1295 ---- 9.04B 7.98A 7.98A 8.11 -.82 8.93 1300 ---- 9.54B 8.48A 8.48A 8.61 -.82 9.43 1305 ---- 10.04B 8.98A 8.98A 9.11 -.82 9.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1110 ---- 10.50B 9.44A 10.50B 10.37 +.83 9.54 1115 ---- 10.00B 8.94A 10.00B 9.87 +.82 9.05 1120 ---- 9.50B 8.45A 9.50B 9.37 +.82 8.55 1125 ---- 9.01B 7.95A 9.01B 8.87 +.81 8.06 1130 ---- 8.51B 7.45A 8.51B 8.38 +.82 7.56 1135 ---- 8.02B 6.96A 8.02B 7.88 +.81 7.07 1140 ---- 7.52B 6.47A 7.52B 7.39 +.81 6.58 1145 ---- 7.03B 5.98A 7.03B 6.90 +.81 6.09 1150 ---- 6.54B 5.50A 6.54B 6.41 +.80 5.61 1155 ---- 6.05B 5.01A 6.05B 5.92 +.79 5.13 1160 ---- 5.56B 4.53A 5.56B 5.43 +.77 4.66 1165 ---- 5.08B 4.07A 5.08B 4.95 +.76 4.19 1170 ---- 4.60B 3.61A 4.60B 4.47 +.73 3.74 1175 ---- 4.13B 3.17A 4.13B 4.01 +.71 3.30 1180 ---- 3.68B 2.75A 3.68B 3.55 +.67 2.88 1182 ---- 3.45B 2.55A 3.45B 3.33 +.66 2.67 1185 ---- 3.24B 2.35A 3.24B 3.12 +.64 2.48 1187 ---- 3.02B 2.17A 3.02B 2.90 +.62 2.28 1190 ---- 2.81B 1.99A 2.81B 2.70 +.60 2.10 1192 ---- 2.61B 1.81A 2.61B 2.50 +.58 1.92 1195 ---- 2.41B 1.65A 2.41B 2.30 +.55 1.75 1197 ---- 2.23B 1.49A 2.23B 2.12 +.53 1.59 1200 ---- 2.04B 1.34A 2.04B 1.94 +.50 1.44 1202 ---- 1.86B 1.20A 1.86B 1.77 +.47 1.30 1205 ---- 1.69B 1.07A 1.07A 1.60 +.44 1.16 1207 ---- 1.53B .95A .95A 1.45 +.42 1.03 1210 ---- 1.38B .84A .84A 1.30 +.39 .91 1212 ---- 1.24B .74A .74A 1.16 +.36 .80 1215 ---- 1.10B .64A .64A 1.02 +.32 .70 1217 ---- .97B .56A .56A .90 +.29 .61 1220 ---- .85B .48A .48A .79 +.26 .53 1222 ---- .74B .41A .41A .69 +.23 .46 1225 ---- .64B .35A .35A .60 +.21 .39 1227 ---- .55B .30A .30A .51 +.18 .33 1230 ---- .47B .25A .25A .44 +.16 .28 1232 ---- .40B .21A .21A .37 +.13 .24 1235 ---- .34B .18A .18A .32 +.12 .20 1237 ---- .29B .16A .16A .27 +.10 .17 1240 ---- .24B .13A .13A .22 +.08 .14 1242 ---- .20B .11A .11A .19 +.07 .12 1245 ---- .16B ---- .16B .16 +.06 .10 1247 ---- .13B ---- .13B .13 +.05 .08 1250 ---- .11B ---- .11B .11 +.04 .07 1252 ---- .09B ---- .09B .09 +.03 .06 1255 ---- .07B ---- .07B .08 +.03 .05 1257 ---- .05B ---- .05B .06 +.02 .04 1260 ---- .04B ---- .04B .05 +.02 .03 1265 ---- .03B ---- .03B .04 +.02 .02 1270 ---- ---- ---- ---- .02 UNCH .02 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .02 -.01 .03 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- .04A .04A .03 -.02 .05 1150 ---- ---- .05A .05A .04 -.02 .06 1155 ---- ---- .06A .06A .05 -.03 .08 1160 ---- ---- .07A .07A .06 -.05 .11 1165 ---- ---- .09A .09A .08 -.06 .14 1170 ---- ---- .11A .11A .10 -.09 .19 1175 ---- ---- .14A .14A .14 -.11 .25 1180 ---- ---- .18A .18A .18 -.14 .32 1182 ---- ---- .21A .21A .21 -.16 .37 1185 ---- ---- .23A .23A .24 -.18 .42 1187 ---- ---- .27A .27A .28 -.20 .48 1190 ---- .55B .31A .55B .32 -.22 .54 1192 ---- .63B .35A .63B .37 -.25 .62 1195 ---- .71B .40A .71B .43 -.27 .70 1197 ---- .80B .46A .80B .49 -.30 .79 1200 ---- .90B .53A .90B .56 -.32 .88 1 1202 ---- 1.01B .60A 1.01B .64 -.35 .99 1205 ---- 1.13B .68A 1.13B .72 -.38 1.10 1207 ---- 1.26B .76A .76A .82 -.40 1.22 1210 ---- 1.39B .86A .86A .92 -.43 1.35 1212 ---- 1.54B .97A .97A 1.03 -.46 1.49 1215 ---- 1.69B 1.08A 1.08A 1.14 -.50 1.64 1217 ---- 1.85B 1.20A 1.20A 1.27 -.53 1.80 1220 ---- 2.03B 1.33A 1.33A 1.41 -.56 1.97 1222 ---- 2.20B 1.48A 1.48A 1.56 -.58 2.14 1225 ---- 2.39B 1.62A 1.62A 1.71 -.61 2.32 1227 ---- 2.59B 1.78A 1.78A 1.88 -.64 2.52 1230 ---- 2.79B 1.95A 1.95A 2.05 -.66 2.71 1232 ---- 3.01B 2.12A 2.12A 2.24 -.68 2.92 1235 ---- 3.22B 2.33A 2.33A 2.43 -.70 3.13 1237 ---- 3.44B 2.52A 2.52A 2.63 -.72 3.35 1240 ---- 3.67B 2.73A 2.73A 2.84 -.73 3.57 1242 ---- 3.89B 2.93A 2.93A 3.05 -.75 3.80 1245 ---- 4.13B 3.15A 3.15A 3.27 -.76 4.03 1247 ---- 4.37B 3.37A 3.37A 3.49 -.77 4.26 1250 ---- 4.60B 3.60A 3.60A 3.72 -.78 4.50 1252 ---- 4.84B 3.83A 3.83A 3.95 -.78 4.73 1255 ---- 5.08B 4.06A 4.06A 4.19 -.79 4.98 1257 ---- 5.33B 4.30A 4.30A 4.42 -.80 5.22 1260 ---- 5.57B 4.53A 4.53A 4.66 -.80 5.46 1265 ---- 6.06B 5.02A 5.02A 5.15 -.80 5.95 1270 ---- 6.56B 5.51A 5.51A 5.63 -.81 6.44 1275 ---- 7.05B 6.00A 6.00A 6.12 -.81 6.93 1280 ---- 7.54B 6.49A 6.49A 6.62 -.81 7.43 1285 ---- 8.04B 6.99A 6.99A 7.11 -.81 7.92 1290 ---- 8.54B 7.48A 7.48A 7.61 -.81 8.42 1295 ---- 9.03B 7.98A 7.98A 8.10 -.82 8.92 1300 ---- 9.54B 8.48A 8.48A 8.60 -.82 9.42 1305 ---- 10.03B 8.97A 8.97A 9.10 -.82 9.92 1310 ---- 10.53B 9.47A 9.47A 9.60 -.82 10.42 1315 ---- 11.03B 9.97A 9.97A 10.10 -.81 10.91 1320 ---- 11.53B 10.47A 10.47A 10.60 -.81 11.41 1325 ---- 12.03B 10.97A 10.97A 11.10 -.81 11.91 1330 ---- 12.52B 11.47A 11.47A 11.60 -.81 12.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 10.25B 9.21A 10.25B 10.12 +.80 9.32 1120 ---- 9.75B 8.71A 9.75B 9.62 +.79 8.83 1125 ---- 9.26B 8.23A 9.26B 9.13 +.80 8.33 1130 ---- 8.77B 7.73A 8.77B 8.63 +.79 7.84 1135 ---- 8.27B 7.24A 8.27B 8.14 +.78 7.36 1140 ---- 7.78B 6.75A 7.78B 7.65 +.78 6.87 1145 ---- 7.29B 6.27A 7.29B 7.16 +.77 6.39 1150 ---- 6.80B 5.79A 6.80B 6.67 +.76 5.91 1155 ---- 6.32B 5.31A 6.32B 6.19 +.75 5.44 1160 ---- 5.84B 4.85A 5.84B 5.71 +.74 4.97 1165 ---- 5.36B 4.39A 5.36B 5.24 +.73 4.51 1170 ---- 4.90B 3.94A 4.90B 4.77 +.71 4.06 1175 ---- 4.44B 3.51A 4.44B 4.31 +.68 3.63 1180 ---- 3.99B 3.10A 3.99B 3.87 +.66 3.21 1185 ---- 3.56B 2.69A 3.56B 3.44 +.63 2.81 1187 ---- ---- ---- 2.51A 3.23 UNCH ---- 1190 ---- 3.14B 2.32A 3.14B 3.02 +.58 2.44 1192 ---- 2.94B 2.15A 2.94B 2.82 +.56 2.26 1195 ---- 2.74B 1.98A 2.74B 2.63 +.55 2.08 1197 ---- 2.56B 1.82A 2.56B 2.44 +.52 1.92 1200 ---- 2.37B 1.66A 2.37B 2.26 +.50 1.76 1202 ---- 2.19B 1.52A 2.19B 2.09 +.48 1.61 1205 ---- 2.02B 1.38A 2.02B 1.92 +.46 1.46 1207 ---- 1.85B 1.23A 1.23A 1.76 +.43 1.33 1210 ---- 1.70B 1.11A 1.11A 1.60 +.40 1.20 1212 ---- 1.55B 1.00A 1.00A 1.46 +.38 1.08 1215 ---- 1.41B .89A .89A 1.32 +.35 .97 1217 ---- 1.27B .80A .80A 1.19 +.32 .87 1220 ---- 1.14B .71A .71A 1.07 +.30 .77 1222 ---- 1.02B .63A .63A .95 +.27 .68 1225 ---- .91B .55A .55A .85 +.25 .60 1227 ---- .81B .48A .48A .75 +.22 .53 1230 ---- .71B .42A .42A .66 +.20 .46 1232 ---- .62B .37A .37A .58 +.18 .40 1235 ---- .55B .32A .32A .51 +.16 .35 50 50 1240 ---- .41B .24A .24A .38 +.12 .26 1245 ---- .30B .18A .18A .28 +.09 .19 1250 ---- .22B ---- .22B .21 +.07 .14 1255 ---- .15B ---- .15B .15 +.05 .10 1260 ---- .11B ---- .11B .11 +.03 .08 1265 ---- .07B ---- .07B .08 +.02 .06 1270 ---- .05B ---- .05B .06 +.02 .04 1275 ---- ---- ---- ---- .04 +.01 .03 1280 ---- ---- ---- ---- .03 +.01 .02 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .02 +.01 .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 50 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- ---- ---- .02 -.02 .04 1130 ---- ---- .04A .04A .03 -.02 .05 1135 ---- ---- .05A .05A .03 -.03 .06 1140 ---- ---- .06A .06A .04 -.03 .07 1145 ---- ---- .06A .06A .05 -.04 .09 1150 ---- ---- .07A .07A .06 -.05 .11 1155 ---- ---- .09A .09A .08 -.05 .13 1160 ---- ---- .10A .10A .10 -.07 .17 1165 ---- ---- .13A .13A .12 -.09 .21 1170 ---- ---- .15A .15A .15 -.11 .26 1175 ---- ---- .19A .19A .19 -.13 .32 1180 ---- ---- .25A .25A .25 -.15 .40 1185 ---- ---- .31A .31A .31 -.19 .50 1187 ---- ---- ---- .35A .36 UNCH ---- 1190 ---- .63B .39A .63B .40 -.22 .62 1192 ---- .70B .44A .70B .45 -.24 .69 1195 ---- .78B .49A .78B .51 -.26 .77 1197 ---- .87B .55A .87B .57 -.28 .85 1200 ---- .96B .61A .96B .64 -.30 .94 1202 ---- 1.06B .68A 1.06B .71 -.33 1.04 1205 ---- 1.18B .76A 1.18B .79 -.36 1.15 1207 ---- 1.29B .84A 1.29B .88 -.38 1.26 1210 ---- 1.42B .93A .93A .98 -.40 1.38 1212 ---- 1.55B 1.03A 1.03A 1.08 -.43 1.51 1215 ---- 1.69B 1.13A 1.13A 1.19 -.46 1.65 1217 ---- 1.84B 1.24A 1.24A 1.31 -.48 1.79 1220 ---- 1.99B 1.37A 1.37A 1.44 -.51 1.95 1222 ---- 2.16B 1.50A 1.50A 1.57 -.54 2.11 1225 ---- 2.34B 1.64A 1.64A 1.71 -.56 2.27 1227 ---- 2.51B 1.78A 1.78A 1.87 -.58 2.45 1230 ---- 2.69B 1.93A 1.93A 2.03 -.60 2.63 1232 ---- 2.89B 2.09A 2.09A 2.19 -.63 2.82 1235 ---- 3.09B 2.26A 2.26A 2.37 -.65 3.02 1240 ---- 3.51B 2.64A 2.64A 2.74 -.69 3.43 1245 ---- 3.95B 3.04A 3.04A 3.15 -.71 3.86 1250 ---- 4.40B 3.45A 3.45A 3.57 -.74 4.31 1255 ---- 4.86B 3.89A 3.89A 4.01 -.76 4.77 1260 ---- 5.33B 4.35A 4.35A 4.47 -.77 5.24 1265 ---- 5.82B 4.81A 4.81A 4.94 -.78 5.72 1270 ---- 6.30B 5.29A 5.29A 5.42 -.78 6.20 1275 ---- 6.80B 5.77A 5.77A 5.90 -.79 6.69 1280 ---- 7.29B 6.26A 6.26A 6.39 -.79 7.18 1285 ---- 7.78B 6.75A 6.75A 6.88 -.79 7.67 1290 ---- 8.28B 7.24A 7.24A 7.37 -.80 8.17 1295 ---- 8.77B 7.73A 7.73A 7.86 -.80 8.66 1300 ---- 9.26B 8.23A 8.23A 8.36 -.80 9.16 1305 ---- 9.77B 8.72A 8.72A 8.85 -.80 9.65 1310 ---- 10.26B 9.22A 9.22A 9.35 -.80 10.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1110 ---- 10.50B 9.45A 10.50B 10.38 +.83 9.55 1115 ---- 10.01B 8.95A 10.01B 9.88 +.83 9.05 1120 ---- 9.51B 8.45A 9.51B 9.38 +.83 8.55 1125 ---- 9.01B 7.95A 9.01B 8.88 +.82 8.06 1130 ---- 8.51B 7.45A 8.51B 8.38 +.82 7.56 1135 ---- 8.01B 6.95A 8.01B 7.88 +.82 7.06 1140 ---- 7.51B 6.45A 7.51B 7.38 +.82 6.56 1145 ---- 7.01B 5.95A 7.01B 6.88 +.82 6.06 1150 ---- 6.51B 5.46A 6.51B 6.38 +.82 5.56 1155 ---- 6.01B 4.96A 6.01B 5.88 +.82 5.06 1160 ---- 5.51B 4.46A 5.51B 5.38 +.82 4.56 1165 ---- 5.01B 3.96A 5.01B 4.88 +.81 4.07 1170 ---- 4.51B 3.46A 4.51B 4.38 +.80 3.58 1175 ---- 4.02B 2.98A 4.02B 3.89 +.79 3.10 1180 ---- 3.52B 2.50A 3.52B 3.39 +.77 2.62 1182 ---- 3.28B 2.27A 3.28B 3.15 +.76 2.39 1185 ---- 3.03B 2.03A 3.03B 2.90 +.73 2.17 1187 ---- 2.79B 1.81A 2.79B 2.66 +.71 1.95 1190 ---- 2.55B 1.60A 2.55B 2.43 +.69 1.74 1192 ---- 2.31B 1.40A 2.31B 2.19 +.65 1.54 1195 ---- 2.08B 1.21A 2.08B 1.97 +.63 1.34 1197 ---- 1.86B 1.04A 1.86B 1.74 +.58 1.16 1200 ---- 1.64B .89A 1.64B 1.53 +.54 .99 1202 ---- 1.43B .75A 1.43B 1.33 +.49 .84 1205 ---- 1.25B .62A .62A 1.14 +.44 .70 1207 ---- 1.07B .50A .50A .96 +.38 .58 1210 ---- .90B .40A .90B .80 +.33 .47 1212 ---- .75B .32A .75B .66 +.29 .37 1215 ---- .62B .24A .62B .53 +.24 .29 1 1217 ---- .49B .19A .19A .42 +.19 .23 1220 ---- .38B .14A .14A .33 +.15 1 .18 52 1222 ---- .29B .11A .11A .25 +.12 .13 1 1225 ---- .21B .08A .08A .19 +.09 .10 1227 ---- .15B ---- .15B .14 +.07 .07 50 1230 ---- .11B ---- .11B .10 +.05 .05 1232 ---- .07B ---- .07B .07 +.03 .04 1235 ---- .05B ---- .05B .05 +.02 .03 1237 ---- .03B ---- .03B .04 +.02 .02 1240 ---- .02B ---- .02B .02 +.01 .01 1242 ---- ---- ---- ---- .02 +.01 .01 1245 ---- ---- ---- ---- .01 UNCH .01 1247 ---- ---- ---- ---- .01 +.01 CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 105 WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.02 .02 1175 ---- ---- .02A .02A .01 -.03 .04 1180 ---- ---- .03A .03A .01 -.06 .07 1182 ---- ---- .03A .03A .02 -.06 .08 1185 ---- ---- .04A .04A .03 -.08 .11 1187 ---- ---- .05A .05A .03 -.11 .14 1190 ---- ---- .05A .05A .05 -.13 .18 1192 ---- ---- .07A .07A .06 -.17 .23 1195 ---- .30B .09A .30B .09 -.19 .28 1 1 1197 ---- .37B .11A .37B .11 -.24 .35 1200 ---- .46B .14A .46B .15 -.28 1 .43 1202 ---- .57B .18A .57B .20 -.33 .53 1205 ---- .67B .24A .67B .26 -.38 .64 1207 ---- .80B .31A .31A .33 -.44 .77 1210 ---- .95B .40A .40A .42 -.49 .91 1 2 1212 ---- 1.11B .49A .49A .53 -.53 1.06 1215 ---- 1.28B .61A .61A .65 -.58 1.23 1 1217 ---- 1.47B .73A .73A .79 -.63 1.42 1220 ---- 1.68B .87A .87A .94 -.67 1.61 1222 ---- 1.90B 1.02A 1.02A 1.12 -.70 1.82 1225 ---- 2.12B 1.19A 1.19A 1.31 -.73 2.04 1227 ---- 2.35B 1.40A 1.40A 1.51 -.75 2.26 1230 ---- 2.59B 1.60A 1.60A 1.72 -.77 2.49 1232 ---- 2.82B 1.82A 1.82A 1.94 -.79 2.73 1235 ---- 3.07B 2.05A 2.05A 2.17 -.80 2.97 1237 ---- 3.31B 2.28A 2.28A 2.41 -.80 3.21 1240 ---- 3.56B 2.52A 2.52A 2.64 -.81 3.45 1242 ---- 3.81B 2.76A 2.76A 2.89 -.81 3.70 1245 ---- 4.05B 3.00A 3.00A 3.13 -.81 3.94 1247 ---- 4.30B 3.25A 3.25A 3.38 -.81 4.19 1250 ---- 4.55B 3.50A 3.50A 3.62 -.82 4.44 1252 ---- 4.80B 3.75A 3.75A 3.87 -.82 4.69 1255 ---- 5.05B 3.99A 3.99A 4.12 -.82 4.94 1257 ---- 5.30B 4.24A 4.24A 4.37 -.82 5.19 1260 ---- 5.54B 4.49A 4.49A 4.62 -.82 5.44 1262 ---- 5.80B 4.74A 4.74A 4.87 -.82 5.69 1265 ---- 6.04B 4.99A 4.99A 5.12 -.82 5.94 1270 ---- 6.54B 5.49A 5.49A 5.62 -.82 6.44 1275 ---- 7.04B 5.99A 5.99A 6.12 -.82 6.94 1280 ---- 7.55B 6.49A 6.49A 6.62 -.82 7.44 1285 ---- 8.04B 6.99A 6.99A 7.12 -.82 7.94 1290 ---- 8.54B 7.49A 7.49A 7.62 -.81 8.43 1295 ---- 9.04B 7.99A 7.99A 8.12 -.81 8.93 1300 ---- 9.54B 8.49A 8.49A 8.62 -.81 9.43 1305 ---- 10.04B 8.99A 8.99A 9.12 -.81 9.93 1310 ---- 10.54B 9.49A 9.49A 9.62 -.81 10.43 1315 ---- 11.05B 9.99A 9.99A 10.12 -.81 10.93 1320 ---- 11.54B 10.49A 10.49A 10.62 -.81 11.43 1325 ---- 12.05B 10.99A 10.99A 11.12 -.81 11.93 1330 ---- 12.54B 11.49A 11.49A 11.62 -.81 12.43 1335 ---- 13.04B 11.99A 11.99A 12.12 -.81 12.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 4 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1110 ---- 10.50B 9.45A 10.50B 10.37 +.82 9.55 1115 ---- 10.00B 8.94A 10.00B 9.87 +.82 9.05 1120 ---- 9.50B 8.45A 9.50B 9.37 +.82 8.55 1125 ---- 9.00B 7.94A 9.00B 8.87 +.82 8.05 1130 ---- 8.51B 7.45A 8.51B 8.37 +.82 7.55 1135 ---- 8.01B 6.95A 8.01B 7.87 +.81 7.06 1140 ---- 7.51B 6.45A 7.51B 7.37 +.81 6.56 1145 ---- 7.01B 5.96A 7.01B 6.88 +.81 6.07 1150 ---- 6.52B 5.46A 6.52B 6.38 +.81 5.57 1155 ---- 6.02B 4.98A 6.02B 5.88 +.80 5.08 1160 ---- 5.53B 4.49A 5.53B 5.39 +.79 4.60 1165 ---- 5.04B 4.00A 5.04B 4.90 +.78 4.12 1170 ---- 4.55B 3.52A 4.55B 4.41 +.76 3.65 1175 ---- 4.06B 3.06A 4.06B 3.93 +.74 3.19 1180 ---- 3.59B 2.62A 3.59B 3.46 +.72 2.74 1182 ---- 3.35B 2.40A 3.35B 3.23 +.70 2.53 1185 ---- 3.12B 2.20A 3.12B 3.00 +.68 2.32 1187 ---- 2.90B 2.00A 2.90B 2.77 +.65 2.12 1190 ---- 2.68B 1.80A 2.68B 2.55 +.62 1.93 1192 ---- 2.46B 1.62A 2.46B 2.34 +.60 1.74 1195 ---- 2.25B 1.45A 2.25B 2.13 +.56 1.57 1197 ---- 2.05B 1.29A 2.05B 1.94 +.54 1.40 1200 ---- 1.86B 1.14A 1.86B 1.74 +.50 1.24 1202 ---- 1.69B 1.00A 1.69B 1.56 +.47 1.09 1205 ---- 1.51B .87A .87A 1.39 +.44 .95 1207 ---- 1.33B .75A .75A 1.23 +.40 .83 1210 ---- 1.18B .65A .65A 1.08 +.37 .71 1212 ---- 1.03B .55A .55A .94 +.33 .61 1215 ---- .90B .46A .90B .81 +.29 .52 1217 ---- .77B .38A .77B .70 +.27 .43 1220 ---- .65B .32A .65B .59 +.23 .36 1222 ---- .55B .26A .26A .50 +.20 .30 1225 ---- .46B .22A .22A .41 +.16 .25 1227 ---- .38B .18A .18A .34 +.14 .20 1230 ---- .31B .14A .14A .28 +.12 .16 1232 ---- .25B .12A .12A .22 +.09 .13 160 1235 ---- .20B .10A .10A .18 +.07 .11 1237 ---- .16B .08A .08A .14 +.05 .09 1240 ---- .12B ---- .12B .11 +.04 .07 1242 ---- .09B ---- .09B .09 +.04 .05 1245 ---- .07B ---- .07B .07 +.03 .04 1247 ---- .05B ---- .05B .06 +.03 .03 1250 ---- .04B ---- .04B .05 +.02 .03 1252 ---- .03B ---- .03B .04 +.02 .02 1255 ---- ---- ---- ---- .03 +.01 .02 1257 ---- .02B ---- .02B .02 +.01 .01 1260 ---- ---- ---- ---- .02 +.01 .01 1262 ---- ---- ---- ---- .02 +.01 .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 +.01 CAB 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.02 .03 1160 ---- ---- .03A .03A .02 -.03 .05 1165 ---- ---- .04A .04A .03 -.03 .06 1170 ---- ---- .05A .05A .04 -.05 .09 1175 ---- ---- .06A .06A .06 -.07 .13 1180 ---- ---- .08A .08A .08 -.11 .19 1182 ---- ---- .10A .10A .10 -.12 .22 1185 ---- .27B .12A .27B .12 -.14 .26 1187 ---- .32B .14A .32B .15 -.16 .31 1190 ---- .38B .17A .38B .18 -.19 .37 1192 ---- .45B .21A .45B .21 -.22 .43 1195 ---- .53B .25A .53B .26 -.25 .51 1197 ---- .61B .29A .61B .31 -.28 .59 1200 ---- .71B .35A .71B .37 -.31 .68 1202 ---- .82B .41A .82B .43 -.35 .78 1205 ---- .93B .48A .93B .51 -.38 .89 1207 ---- 1.05B .57A .57A .60 -.42 1.02 1210 ---- 1.19B .66A .66A .70 -.45 1.15 1212 ---- 1.34B .76A .76A .81 -.49 1.30 1215 ---- 1.51B .87A .87A .93 -.52 1.45 1217 ---- 1.68B .99A .99A 1.07 -.55 1.62 1220 ---- 1.86B 1.13A 1.13A 1.21 -.59 1.80 1222 ---- 2.06B 1.27A 1.27A 1.37 -.62 1.99 1225 ---- 2.25B 1.43A 1.43A 1.53 -.65 2.18 1227 ---- 2.47B 1.60A 1.60A 1.71 -.68 2.39 1230 ---- 2.68B 1.77A 1.77A 1.90 -.70 2.60 1232 ---- 2.90B 1.99A 1.99A 2.09 -.73 2.82 1235 ---- 3.13B 2.19A 2.19A 2.30 -.74 3.04 1237 ---- 3.37B 2.40A 2.40A 2.51 -.76 3.27 1240 ---- 3.60B 2.61A 2.61A 2.73 -.77 3.50 1242 ---- 3.84B 2.84A 2.84A 2.96 -.78 3.74 1245 ---- 4.08B 3.07A 3.07A 3.19 -.79 3.98 1247 ---- 4.32B 3.30A 3.30A 3.42 -.80 4.22 1250 ---- 4.57B 3.54A 3.54A 3.66 -.80 4.46 1252 ---- 4.81B 3.77A 3.77A 3.90 -.80 4.70 1255 ---- 5.06B 4.02A 4.02A 4.15 -.80 4.95 1257 ---- 5.31B 4.26A 4.26A 4.39 -.80 5.19 1260 ---- 5.55B 4.51A 4.51A 4.63 -.81 5.44 1262 ---- 5.80B 4.75A 4.75A 4.88 -.81 5.69 1265 ---- 6.05B 5.00A 5.00A 5.13 -.81 5.94 1270 ---- 6.55B 5.49A 5.49A 5.62 -.81 6.43 1275 ---- 7.04B 5.99A 5.99A 6.12 -.81 6.93 1280 ---- 7.54B 6.49A 6.49A 6.61 -.82 7.43 1285 ---- 8.04B 6.98A 6.98A 7.11 -.82 7.93 1290 ---- 8.54B 7.48A 7.48A 7.61 -.82 8.43 1295 ---- 9.04B 7.98A 7.98A 8.11 -.82 8.93 1300 ---- 9.54B 8.48A 8.48A 8.61 -.82 9.43 1305 ---- 10.04B 8.98A 8.98A 9.11 -.82 9.93 1310 ---- 10.54B 9.48A 9.48A 9.61 -.81 10.42 1315 ---- 11.04B 9.98A 9.98A 10.11 -.81 10.92 1320 ---- 11.54B 10.48A 10.48A 10.61 -.81 11.42 1325 ---- 12.04B 10.98A 10.98A 11.11 -.81 11.92 1330 ---- 12.54B 11.48A 11.48A 11.61 -.81 12.42 1335 ---- 13.03B 11.98A 11.98A 12.11 -.81 12.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 CALL 152 ---- ---- ---- ---- .04058 +.00206 .03852 153 ---- ---- ---- ---- .03958 +.00206 .03752 154 ---- ---- ---- ---- .03858 +.00206 .03652 155 ---- ---- ---- ---- .03758 +.00206 .03552 156 ---- ---- ---- ---- .03658 +.00206 .03452 157 ---- ---- ---- ---- .03558 +.00206 .03352 158 ---- ---- ---- ---- .03458 +.00206 .03252 159 ---- ---- ---- ---- .03358 +.00206 .03152 160 ---- ---- ---- ---- .03258 +.00206 .03052 161 ---- ---- ---- ---- .03158 +.00206 .02952 162 ---- ---- ---- ---- .03059 +.00206 .02853 163 ---- ---- ---- ---- .02959 +.00206 .02753 164 ---- ---- ---- ---- .02859 +.00206 .02653 165 ---- ---- ---- ---- .02759 +.00206 .02553 166 ---- ---- ---- ---- .02659 +.00206 .02453 167 ---- ---- ---- ---- .02559 +.00206 .02353 168 ---- ---- ---- ---- .02459 +.00206 .02253 169 ---- ---- ---- ---- .02359 +.00206 .02153 170 ---- ---- ---- ---- .02259 +.00206 .02053 171 ---- ---- ---- ---- .02159 +.00205 .01954 172 ---- ---- ---- ---- .02059 +.00205 .01854 173 ---- ---- ---- ---- .01959 +.00204 .01755 174 ---- ---- ---- ---- .01859 +.00204 .01655 175 ---- ---- ---- ---- .01760 +.00204 .01556 176 ---- ---- ---- ---- .01660 +.00203 .01457 177 ---- ---- ---- ---- .01561 +.00202 .01359 178 ---- ---- ---- ---- .01461 +.00200 .01261 179 ---- ---- ---- ---- .01363 +.00199 .01164 180 ---- ---- ---- ---- .01264 +.00196 .01068 181 ---- ---- ---- ---- .01166 +.00192 .00974 182 ---- ---- ---- ---- .01069 +.00188 .00881 183 ---- ---- ---- ---- .00973 +.00183 .00790 184 ---- ---- ---- ---- .00878 +.00176 .00702 185 ---- ---- ---- ---- .00786 +.00169 .00617 186 ---- ---- ---- ---- .00695 +.00159 .00536 187 ---- ---- ---- ---- .00608 +.00148 .00460 188 ---- ---- ---- ---- .00524 +.00136 .00388 189 ---- ---- ---- ---- .00445 +.00122 .00323 190 ---- ---- ---- ---- .00371 +.00107 .00264 191 ---- .00277B ---- .00275B .00304 +.00092 .00212 192 ---- .00272B ---- .00272B .00244 +.00078 .00166 193 ---- .00216B ---- .00216B .00192 +.00064 .00128 194 ---- .00166B ---- .00165B .00148 +.00052 .00096 195 ---- .00124B ---- .00124B .00113 +.00042 .00071 196 ---- .00091B ---- .00091B .00084 +.00033 .00051 197 ---- .00065B ---- .00065B .00062 +.00027 .00035 198 ---- ---- ---- ---- .00044 +.00020 .00024 199 ---- ---- ---- ---- .00031 +.00015 .00016 200 ---- ---- ---- ---- .00021 +.00011 .00010 201 ---- ---- ---- ---- .00014 +.00008 .00006 202 ---- ---- ---- ---- .00009 +.00005 .00004 203 ---- ---- ---- ---- .00006 +.00004 .00002 204 ---- ---- ---- ---- .00004 +.00003 .00001 205 ---- ---- ---- ---- .00002 +.00001 .00001 206 ---- ---- ---- ---- .00001 +.00001 CAB 207 ---- ---- ---- ---- .00001 +.00001 CAB 208 ---- ---- ---- ---- .00001 +.00001 CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB -.00001 .00001 172 ---- ---- ---- ---- CAB -.00001 .00001 173 ---- ---- ---- ---- CAB -.00001 .00001 174 ---- ---- ---- ---- CAB -.00002 .00002 175 ---- ---- ---- ---- .00001 -.00002 .00003 176 ---- ---- ---- ---- .00001 -.00003 .00004 177 ---- ---- ---- ---- .00002 -.00003 .00005 178 ---- ---- ---- ---- .00002 -.00005 .00007 179 ---- ---- ---- ---- .00003 -.00007 .00010 180 ---- ---- ---- ---- .00005 -.00009 .00014 181 ---- ---- ---- ---- .00007 -.00013 .00020 182 ---- ---- ---- ---- .00010 -.00017 .00027 183 ---- ---- ---- ---- .00013 -.00023 .00036 184 ---- ---- ---- ---- .00019 -.00029 .00048 185 ---- ---- ---- ---- .00026 -.00037 .00063 186 ---- ---- ---- ---- .00036 -.00046 .00082 187 ---- ---- ---- ---- .00048 -.00057 .00105 188 ---- ---- .00071A .00071A .00065 -.00069 .00134 189 ---- ---- .00080A .00080A .00085 -.00083 .00168 190 ---- ---- .00099A .00099A .00111 -.00098 .00209 191 ---- ---- .00127A .00127A .00144 -.00113 .00257 192 ---- ---- .00164A .00164A .00184 -.00127 .00311 193 ---- ---- .00208A .00208A .00232 -.00141 .00373 194 ---- ---- .00255A .00255A .00288 -.00153 .00441 195 ---- ---- ---- ---- .00353 -.00162 .00515 196 ---- ---- ---- ---- .00424 -.00171 .00595 197 ---- ---- ---- ---- .00501 -.00179 .00680 198 ---- ---- ---- ---- .00584 -.00184 .00768 199 ---- ---- ---- ---- .00671 -.00189 .00860 200 ---- ---- ---- ---- .00761 -.00193 .00954 201 ---- ---- ---- ---- .00854 -.00196 .01050 202 ---- ---- ---- ---- .00949 -.00199 .01148 203 ---- ---- ---- ---- .01046 -.00200 .01246 204 ---- ---- ---- ---- .01143 -.00202 .01345 205 ---- ---- ---- ---- .01242 -.00202 .01444 206 ---- ---- ---- ---- .01341 -.00203 .01544 207 ---- ---- ---- ---- .01440 -.00204 .01644 208 ---- ---- ---- ---- .01540 -.00204 .01744 209 ---- ---- ---- ---- .01639 -.00204 .01843 210 ---- ---- ---- ---- .01739 -.00204 .01943 211 ---- ---- ---- ---- .01839 -.00204 .02043 212 ---- ---- ---- ---- .01939 -.00204 .02143 213 ---- ---- ---- ---- .02039 -.00204 .02243 214 ---- ---- ---- ---- .02139 -.00204 .02343 215 ---- ---- ---- ---- .02239 -.00204 .02443 216 ---- ---- ---- ---- .02339 -.00204 .02543 217 ---- ---- ---- ---- .02439 -.00204 .02643 218 ---- ---- ---- ---- .02539 -.00204 .02743 219 ---- ---- ---- ---- .02639 -.00204 .02843 220 ---- ---- ---- ---- .02739 -.00203 .02942 221 ---- ---- ---- ---- .02839 -.00203 .03042 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .04052 +.00206 .03846 153 ---- ---- ---- ---- .03953 +.00206 .03747 154 ---- ---- ---- ---- .03853 +.00206 .03647 155 ---- ---- ---- ---- .03753 +.00206 .03547 156 ---- ---- ---- ---- .03653 +.00206 .03447 157 ---- ---- ---- ---- .03553 +.00205 .03348 158 ---- ---- ---- ---- .03454 +.00206 .03248 159 ---- ---- ---- ---- .03354 +.00206 .03148 160 ---- ---- ---- ---- .03254 +.00205 .03049 161 ---- ---- ---- ---- .03154 +.00205 .02949 162 ---- ---- ---- ---- .03054 +.00204 .02850 163 ---- ---- ---- ---- .02954 +.00204 .02750 164 ---- ---- ---- ---- .02855 +.00204 .02651 165 ---- ---- ---- ---- .02755 +.00204 .02551 166 ---- ---- ---- ---- .02656 +.00204 .02452 167 ---- ---- ---- ---- .02556 +.00203 .02353 168 ---- ---- ---- ---- .02456 +.00202 .02254 169 ---- ---- ---- ---- .02357 +.00202 .02155 170 ---- ---- ---- ---- .02258 +.00202 .02056 171 ---- ---- ---- ---- .02158 +.00200 .01958 172 ---- ---- ---- ---- .02059 +.00199 .01860 173 ---- ---- ---- ---- .01960 +.00198 .01762 174 ---- ---- ---- ---- .01862 +.00197 .01665 175 ---- ---- ---- ---- .01764 +.00195 .01569 176 ---- ---- ---- ---- .01666 +.00193 .01473 177 ---- ---- ---- ---- .01569 +.00191 .01378 178 ---- ---- ---- ---- .01472 +.00188 .01284 179 ---- ---- ---- ---- .01376 +.00185 .01191 180 ---- ---- ---- ---- .01282 +.00182 .01100 181 ---- ---- ---- ---- .01188 +.00177 .01011 182 ---- ---- ---- ---- .01097 +.00174 .00923 183 ---- ---- ---- ---- .01006 +.00168 .00838 184 ---- ---- ---- ---- .00918 +.00163 .00755 185 ---- ---- ---- ---- .00833 +.00158 .00675 186 ---- ---- ---- ---- .00750 +.00151 .00599 187 ---- ---- ---- ---- .00670 +.00143 .00527 188 ---- ---- ---- ---- .00594 +.00136 .00458 189 ---- ---- ---- ---- .00521 +.00126 .00395 190 ---- ---- ---- ---- .00454 +.00117 .00337 191 ---- .00397B ---- .00397B .00391 +.00106 .00285 192 ---- .00356B ---- .00356B .00333 +.00094 .00239 193 ---- .00298B ---- .00298B .00281 +.00083 .00198 194 ---- .00250B ---- .00243B .00235 +.00072 .00163 195 ---- .00204B ---- .00204B .00194 +.00062 .00132 196 ---- .00164B ---- .00162B .00159 +.00052 .00107 197 ---- .00133B ---- .00133B .00128 +.00043 .00085 198 ---- .00104B ---- .00104B .00103 +.00036 .00067 199 ---- .00082B ---- .00082B .00081 +.00029 .00052 200 ---- ---- ---- ---- .00063 +.00023 .00040 201 ---- ---- ---- ---- .00049 +.00018 .00031 202 ---- ---- ---- ---- .00037 +.00014 .00023 203 ---- ---- ---- ---- .00028 +.00011 .00017 204 ---- ---- ---- ---- .00020 +.00008 .00012 205 ---- ---- ---- ---- .00015 +.00006 .00009 206 ---- ---- ---- ---- .00011 +.00005 .00006 207 ---- ---- ---- ---- .00008 +.00003 .00005 208 ---- ---- ---- ---- .00005 +.00002 .00003 209 ---- ---- ---- ---- .00004 +.00002 .00002 210 ---- ---- ---- ---- .00002 +.00001 .00001 211 ---- ---- ---- ---- .00002 +.00001 .00001 212 ---- ---- ---- ---- .00001 UNCH .00001 213 ---- ---- ---- ---- .00001 +.00001 CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB -.00001 .00001 161 ---- ---- ---- ---- CAB -.00001 .00001 162 ---- ---- ---- ---- CAB -.00001 .00001 163 ---- ---- ---- ---- CAB -.00001 .00001 164 ---- ---- ---- ---- CAB -.00001 .00001 165 ---- ---- ---- ---- CAB -.00002 .00002 166 ---- ---- ---- ---- .00001 -.00001 .00002 167 ---- ---- ---- ---- .00001 -.00002 .00003 168 ---- ---- ---- ---- .00001 -.00003 .00004 169 ---- ---- ---- ---- .00001 -.00004 .00005 170 ---- ---- ---- ---- .00002 -.00004 .00006 171 ---- ---- ---- ---- .00002 -.00005 .00007 172 ---- ---- ---- ---- .00003 -.00006 .00009 173 ---- ---- ---- ---- .00004 -.00007 .00011 174 ---- ---- ---- ---- .00005 -.00009 .00014 175 ---- ---- ---- ---- .00007 -.00010 .00017 176 ---- ---- ---- ---- .00009 -.00012 .00021 177 ---- ---- ---- ---- .00012 -.00014 .00026 178 ---- ---- ---- ---- .00015 -.00017 .00032 179 ---- ---- ---- ---- .00019 -.00020 .00039 180 ---- ---- ---- ---- .00024 -.00024 .00048 181 ---- ---- ---- ---- .00031 -.00027 .00058 182 ---- ---- ---- ---- .00039 -.00031 .00070 183 ---- ---- ---- ---- .00048 -.00036 .00084 184 ---- ---- ---- ---- .00060 -.00042 .00102 185 ---- ---- ---- ---- .00074 -.00048 .00122 186 ---- ---- .00101A .00101A .00091 -.00054 .00145 187 ---- ---- .00106A .00106A .00111 -.00061 .00172 188 ---- ---- .00126A .00126A .00135 -.00069 .00204 189 ---- ---- .00154A .00154A .00162 -.00079 .00241 190 ---- ---- .00183A .00183A .00194 -.00088 .00282 191 ---- ---- .00218A .00218A .00231 -.00099 .00330 192 ---- ---- .00252A .00252A .00273 -.00110 .00383 193 ---- ---- .00295A .00295A .00321 -.00121 .00442 194 ---- ---- .00345A .00345A .00374 -.00133 .00507 195 ---- ---- .00402A .00402A .00433 -.00143 .00576 196 ---- ---- ---- ---- .00498 -.00152 .00650 197 ---- ---- ---- ---- .00567 -.00162 .00729 198 ---- ---- ---- ---- .00642 -.00168 .00810 199 ---- ---- ---- ---- .00720 -.00175 .00895 200 ---- ---- ---- ---- .00802 -.00181 .00983 201 ---- ---- ---- ---- .00887 -.00186 .01073 202 ---- ---- ---- ---- .00975 -.00190 .01165 203 ---- ---- ---- ---- .01066 -.00193 .01259 204 ---- ---- ---- ---- .01158 -.00196 .01354 205 ---- ---- ---- ---- .01253 -.00198 .01451 206 ---- ---- ---- ---- .01348 -.00200 .01548 207 ---- ---- ---- ---- .01445 -.00201 .01646 208 ---- ---- ---- ---- .01542 -.00202 .01744 209 ---- ---- ---- ---- .01641 -.00202 .01843 210 ---- ---- ---- ---- .01739 -.00203 .01942 211 ---- ---- ---- ---- .01838 -.00203 .02041 212 ---- ---- ---- ---- .01937 -.00204 .02141 213 ---- ---- ---- ---- .02037 -.00203 .02240 214 ---- ---- ---- ---- .02136 -.00204 .02340 215 ---- ---- ---- ---- .02236 -.00204 .02440 216 ---- ---- ---- ---- .02336 -.00203 .02539 217 ---- ---- ---- ---- .02435 -.00204 .02639 218 ---- ---- ---- ---- .02535 -.00204 .02739 219 ---- ---- ---- ---- .02635 -.00204 .02839 220 ---- ---- ---- ---- .02735 -.00203 .02938 221 ---- ---- ---- ---- .02835 -.00203 .03038 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.580B 6.420A 6.420A 6.560 +.040 6.520 6900 ---- 6.090B 5.920A 5.920A 6.060 +.040 6.020 6950 ---- 5.590B 5.420A 5.420A 5.560 +.040 5.520 7000 ---- 5.090B 4.930A 4.930A 5.070 +.040 5.030 7050 ---- 4.600B 4.430A 4.430A 4.570 +.040 4.530 7100 ---- 4.100B 3.940A 3.940A 4.080 +.040 4.040 7150 ---- 3.610B 3.450A 3.450A 3.590 +.040 3.550 7200 ---- 3.120B 2.960A 2.960A 3.100 +.030 3.070 7250 ---- 2.640B 2.480A 2.480A 2.620 +.030 2.590 7275 ---- 2.410B 2.250A 2.250A 2.390 +.030 2.360 7300 ---- 2.180B 2.020A 2.020A 2.160 +.030 2.130 7325 ---- 1.950B 1.800A 1.800A 1.930 +.030 1.900 7350 ---- 1.740B 1.590A 1.590A 1.710 +.020 1.690 7375 ---- 1.530B 1.380A 1.380A 1.500 +.020 1.480 7400 ---- 1.320B 1.190A 1.190A 1.300 +.020 1.280 7425 ---- 1.130B 1.010A 1.010A 1.110 +.020 1.090 7450 ---- .950B .830A .830A .930 +.010 .920 7475 ---- .800B .680A .680A .770 +.010 .760 26 7500 ---- .650B .540A .540A .630 +.020 .610 120 7525 ---- .520B .430A .430A .500 +.010 .490 175 7550 ---- .400B .330A .330A .390 +.010 .380 140 7575 ---- .310B .250A .250A .300 +.010 .290 7600 ---- .230B .190A .190A .230 +.010 .220 7625 ---- .170B .140A .140A .170 +.010 .160 7650 ---- ---- .100A .100A .120 UNCH .120 118 308 7675 ---- ---- ---- ---- .090 +.010 .080 7700 ---- ---- ---- ---- .060 UNCH .060 7725 ---- .045B ---- .045B .045 +.005 .040 7750 ---- ---- ---- ---- .030 UNCH .030 7800 ---- ---- ---- ---- .015 +.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 769 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .025 -.005 .030 7200 ---- ---- .040A .040A .035 -.010 .045 7250 ---- ---- .060A .060A .060 -.010 .070 2 2 7275 ---- ---- .070A .070A .070 -.010 .080 7300 ---- ---- .090A .090A .090 -.010 .100 190 7325 ---- ---- .110A .110A .110 -.020 .130 118 118 7350 ---- ---- .150A .150A .140 -.020 .160 7375 ---- .210B .180A .210B .180 -.020 .200 159 159 7400 .220 .270B .220 .240B .230 -.020 2 .250 7425 ---- .340B .280A .340B .290 -.020 .310 7450 ---- .430B .350A .430B .360 -.020 .380 7475 ---- .530B .440A .530B .450 -.020 .470 26 7500 ---- .630B .540A .630B .550 -.030 .580 7525 ---- .770B .660A .770B .680 -.020 .700 7550 ---- .930B .790A .930B .820 -.030 .850 7575 ---- 1.080B .940A 1.080B .980 -.030 1.010 7600 ---- 1.270B 1.130A 1.260B 1.150 -.030 1.180 7625 ---- 1.460B 1.320A 1.460B 1.340 -.030 1.370 7650 ---- 1.670B 1.520A 1.670B 1.540 -.040 1.580 7675 ---- 1.890B 1.730A 1.890B 1.760 -.030 1.790 7700 ---- 2.120B 1.960A 2.120B 1.980 -.040 2.020 7725 ---- 2.350B 2.190A 2.350B 2.210 -.040 2.250 7750 ---- 2.590B 2.430A 2.590B 2.450 -.030 2.480 7800 ---- 3.080B 2.910A 3.080B 2.930 -.040 2.970 7850 ---- 3.570B 3.400A 3.570B 3.420 -.040 3.460 7900 ---- 4.060B 3.900A 4.060B 3.920 -.030 3.950 7950 ---- 4.560B 4.390A 4.560B 4.410 -.040 4.450 8000 ---- 5.050B 4.890A 5.050B 4.910 -.040 4.950 8050 ---- 5.550B 5.390A 5.550B 5.410 -.040 5.450 8100 ---- 6.050B 5.890A 6.050B 5.910 -.030 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 279 495 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.510B 6.330A 6.330A 6.480 +.040 6.440 6900 ---- 6.010B 5.830A 5.830A 5.980 +.040 5.940 6950 ---- 5.510B 5.330A 5.330A 5.480 +.040 5.440 7000 ---- 5.010B 4.830A 4.830A 4.980 +.040 4.940 7050 ---- 4.510B 4.330A 4.330A 4.480 +.040 4.440 7100 ---- 4.010B 3.830A 3.830A 3.980 +.040 3.940 7150 ---- 3.510B 3.330A 3.330A 3.480 +.040 3.440 7200 ---- 3.010B 2.840A 2.840A 2.980 +.040 2.940 7225 ---- 2.770B 2.590A 2.590A 2.730 +.040 2.690 7250 ---- 2.520B 2.340A 2.340A 2.490 +.040 2.450 7275 ---- 2.270B 2.090A 2.090A 2.240 +.040 2.200 7300 ---- 2.020B 1.840A 1.840A 1.990 +.040 1.950 7325 ---- 1.780B 1.600A 1.600A 1.750 +.040 1.710 7350 ---- 1.540B 1.360A 1.360A 1.510 +.040 1.470 7375 ---- 1.300B 1.130A 1.130A 1.270 +.030 1.240 7400 ---- 1.070B .910A .910A 1.040 +.030 1.010 7425 ---- .850B .700A .700A .830 +.030 .800 7450 ---- .650B .520A .520A .630 +.020 .610 22 7475 .420 .480B .360A .420A .450 +.010 2 .440 2 31 7500 ---- .330B .230A .230A .310 +.010 .300 22 23 7525 ---- .210B .150A .150A .190 UNCH .190 26 28 7550 ---- .130B .090A .090A .110 UNCH .110 207 170 7575 ---- ---- .050A .050A .060 -.010 .070 4 32 7600 ---- ---- .030A .030A .030 -.005 .035 3 291 7625 ---- ---- ---- ---- .015 -.005 .020 2 3 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- ---- 5.920A 6.060 UNCH ---- 6950 ---- ---- ---- 5.420A 5.560 UNCH ---- 7000 ---- ---- ---- 4.930A 5.070 UNCH ---- 7050 ---- ---- ---- 4.430A 4.580 UNCH ---- 7100 ---- ---- ---- 3.940A 4.090 UNCH ---- 7150 ---- ---- ---- 3.460A 3.610 UNCH ---- 7200 ---- ---- ---- 2.980A 3.130 UNCH ---- 7250 ---- ---- ---- 2.510A 2.660 UNCH ---- 7300 ---- ---- ---- 2.060A 2.200 UNCH ---- 7325 ---- ---- ---- 1.850A 1.980 UNCH ---- 7350 ---- ---- ---- 1.630A 1.770 UNCH ---- 7375 ---- ---- ---- 1.430A 1.560 UNCH ---- 7400 ---- ---- ---- 1.250A 1.370 UNCH ---- 7425 ---- ---- ---- 1.070A 1.180 UNCH ---- 7450 ---- ---- ---- .900A 1.010 UNCH ---- 7475 ---- ---- ---- .750A .850 UNCH ---- 7500 ---- ---- ---- .620A .700 UNCH ---- 7525 ---- ---- ---- .500A .580 UNCH ---- 7550 ---- ---- ---- .400A .460 UNCH ---- 7575 ---- ---- ---- .320A .370 UNCH ---- 7600 ---- ---- ---- .250A .290 UNCH ---- 7625 ---- ---- ---- .190A .220 UNCH ---- 7650 ---- ---- ---- .140A .170 UNCH ---- 7675 ---- ---- ---- .110A .130 UNCH ---- 7700 ---- ---- ---- .090A .100 UNCH ---- 7750 ---- ---- ---- .050A .060 UNCH ---- 7800 ---- ---- ---- .030A .030 UNCH ---- 7850 ---- ---- ---- .020A .020 UNCH ---- 7900 ---- ---- ---- .015A .010 UNCH ---- 7950 ---- ---- ---- .010A .005 UNCH ---- 8000 ---- ---- ---- .010A .005 UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 266 606 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 294 7275 ---- ---- ---- ---- .005 UNCH .005 25 7300 ---- ---- ---- ---- .010 UNCH .010 2 34 7325 ---- ---- ---- ---- .015 UNCH .015 4 4 7350 .035 .035 .020 .020 .020 -.010 11 .030 1 4 7375 ---- ---- .035A .035A .035 -.010 .045 7400 .060 .080B .060 .060 .060 -.010 1 .070 4 7425 .100 .130B .080A .080A .090 -.020 200 .110 7450 ---- .200B .140A .200B .140 -.020 .160 23 41 7475 ---- .300B .210A .300B .220 -.030 .250 26 7500 ---- .410B .310A .410B .320 -.030 .350 7525 ---- .560B .440A .560B .460 -.040 .500 7550 ---- .750B .610A .750B .630 -.040 .670 7575 ---- .960B .800A .960B .830 -.040 .870 7600 ---- 1.190B 1.020A 1.190B 1.050 -.040 1.090 7625 ---- 1.430B 1.250A 1.430B 1.280 -.040 1.320 7650 ---- 1.670B 1.500A 1.670B 1.520 -.040 1.560 7675 ---- 1.920B 1.740A 1.920B 1.770 -.040 1.810 7700 ---- 2.170B 1.990A 2.170B 2.010 -.040 2.050 7725 ---- 2.420B 2.240A 2.420B 2.260 -.040 2.300 7750 ---- 2.670B 2.490A 2.670B 2.510 -.040 2.550 7800 ---- 3.160B 2.990A 3.160B 3.010 -.040 3.050 7850 ---- 3.660B 3.490A 3.660B 3.510 -.040 3.550 7900 ---- 4.160B 3.990A 4.160B 4.010 -.040 4.050 7950 ---- 4.660B 4.490A 4.660B 4.510 -.040 4.550 8000 ---- 5.160B 4.980A 5.160B 5.010 -.040 5.050 8050 ---- 5.660B 5.480A 5.660B 5.510 -.040 5.550 8100 ---- 6.160B 5.980A 6.160B 6.010 -.040 6.050 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- .015A .010 UNCH ---- 6950 ---- ---- ---- .015A .010 UNCH ---- 7000 ---- ---- ---- .025A .015 UNCH ---- 7050 ---- ---- ---- .025A .025 UNCH ---- 7100 ---- ---- ---- .030A .030 UNCH ---- 7150 ---- ---- ---- .045A .045 UNCH ---- 7200 ---- ---- ---- .060A .060 UNCH ---- 7250 ---- ---- ---- .090A .090 UNCH ---- 7300 ---- ---- ---- .130A .140 UNCH ---- 7325 ---- ---- ---- .160A .170 UNCH ---- 7350 ---- ---- ---- .200A .200 UNCH ---- 7375 ---- ---- ---- .240A .250 UNCH ---- 7400 ---- ---- ---- .290A .300 UNCH ---- 7425 ---- ---- ---- .350A .360 UNCH ---- 7450 ---- ---- ---- .430A .440 UNCH ---- 7475 ---- ---- ---- .510A .530 UNCH ---- 7500 ---- ---- ---- .610A .630 UNCH ---- 7525 ---- ---- ---- .730A .750 UNCH ---- 7550 ---- ---- ---- .860A .890 UNCH ---- 7575 ---- ---- ---- 1.010A 1.040 UNCH ---- 7600 ---- ---- ---- 1.190A 1.210 UNCH ---- 7625 ---- ---- ---- 1.370A 1.390 UNCH ---- 7650 ---- ---- ---- 1.570A 1.590 UNCH ---- 7675 ---- ---- ---- 1.770A 1.800 UNCH ---- 7700 ---- ---- ---- 1.990A 2.020 UNCH ---- 7750 ---- ---- ---- 2.440A 2.470 UNCH ---- 7800 ---- ---- ---- 2.920A 2.950 UNCH ---- 7850 ---- ---- ---- 3.410A 3.430 UNCH ---- 7900 ---- ---- ---- 3.900A 3.920 UNCH ---- 7950 ---- ---- ---- 4.390A 4.410 UNCH ---- 8000 ---- ---- ---- 4.890A 4.910 UNCH ---- 8050 ---- ---- ---- 5.380A 5.400 UNCH ---- 8100 ---- ---- ---- 5.880A 5.900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 30 438 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 6.510B 6.330A 6.330A 6.480 +.050 6.430 6900 ---- 6.010B 5.830A 5.830A 5.980 +.050 5.930 6950 ---- 5.510B 5.330A 5.330A 5.480 +.040 5.440 7000 ---- 5.010B 4.830A 4.830A 4.980 +.040 4.940 7050 ---- 4.510B 4.330A 4.330A 4.480 +.040 4.440 7100 ---- 4.010B 3.830A 3.830A 3.980 +.040 3.940 7150 ---- 3.520B 3.340A 3.340A 3.480 +.040 3.440 7200 ---- 3.020B 2.840A 2.840A 2.990 +.040 2.950 7225 ---- 2.770B 2.590A 2.590A 2.740 +.040 2.700 7250 ---- 2.530B 2.350A 2.350A 2.500 +.040 2.460 7275 ---- 2.280B 2.100A 2.100A 2.250 +.030 2.220 7300 ---- 2.040B 1.860A 1.860A 2.010 +.030 1.980 7325 ---- 1.800B 1.630A 1.630A 1.770 +.030 1.740 7350 ---- 1.570B 1.400A 1.400A 1.540 +.020 1.520 7375 ---- 1.350B 1.180A 1.180A 1.320 +.030 1.290 7400 ---- 1.130B .980A .980A 1.100 +.020 1.080 7425 ---- .930B .790A .790A .900 +.020 .880 7450 ---- .740B .610A .610A .710 +.010 .700 7475 ---- .570B .460A .460A .550 +.020 .530 59 7500 ---- .430B .340A .340A .410 +.020 .390 2 3 7525 ---- .310B .240A .240A .290 +.010 .280 53 7550 ---- .210B .160A .160A .200 +.010 .190 7575 ---- .140B .110A .110A .130 UNCH .130 7600 ---- .090B .070A .070A .090 +.010 .080 1 7625 ---- ---- ---- ---- .060 +.010 .050 7650 ---- ---- ---- ---- .035 UNCH .035 198 7675 ---- ---- ---- ---- .020 UNCH .020 95 7700 ---- ---- ---- ---- .010 UNCH .010 2 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 413 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 4 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .015 -.005 .020 2 7275 ---- ---- ---- ---- .020 -.005 .025 7300 ---- ---- .030A .030A .030 -.010 .040 2 7325 ---- ---- .045A .045A .040 -.010 .050 198 7350 ---- ---- .060A .060A .060 -.010 .070 95 7375 ---- ---- .090A .090A .080 -.020 .100 30 30 7400 .120 .150B .120 .120A .120 -.020 3 .140 76 7425 ---- .210B .170A .210B .170 -.020 .190 7450 ---- .300B .230A .300B .230 -.020 .250 7475 ---- .400B .310A .400B .310 -.030 .340 7500 ---- .510B .410A .510B .420 -.030 .450 66 7525 ---- .660B .540A .660B .550 -.030 .580 53 7550 ---- .830B .690A .830B .710 -.040 .750 7575 ---- 1.020B .870A 1.020B .900 -.030 .930 7600 ---- 1.230B 1.070A 1.230B 1.100 -.040 1.140 7625 ---- 1.460B 1.290A 1.460B 1.320 -.040 1.360 7650 ---- 1.690B 1.520A 1.690B 1.550 -.040 1.590 7675 ---- 1.930B 1.750A 1.930B 1.780 -.040 1.820 7700 ---- 2.180B 2.000A 2.180B 2.020 -.040 2.060 7725 ---- 2.420B 2.240A 2.420B 2.270 -.040 2.310 7750 ---- 2.670B 2.490A 2.670B 2.520 -.030 2.550 7800 ---- 3.160B 2.980A 3.160B 3.010 -.040 3.050 7850 ---- 3.660B 3.480A 3.660B 3.510 -.040 3.550 7900 ---- 4.160B 3.980A 4.160B 4.010 -.040 4.050 7950 ---- 4.660B 4.480A 4.660B 4.510 -.040 4.550 8000 ---- 5.160B 4.980A 5.160B 5.010 -.040 5.050 8050 ---- 5.660B 5.480A 5.660B 5.510 -.040 5.550 8100 ---- 6.160B 5.980A 6.160B 6.010 -.030 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 30 526 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.980B 17.790A 17.790A 17.940 +.040 17.900 66 5800 ---- 16.980B 16.800A 16.800A 16.950 +.050 16.900 52 5900 ---- 15.980B 15.800A 15.800A 15.950 +.050 15.900 25 6000 ---- 14.980B 14.800A 14.800A 14.950 +.040 14.910 16 6100 ---- 13.980B 13.800A 13.800A 13.950 +.040 13.910 20 6200 ---- 12.990B 12.800A 12.800A 12.960 +.050 12.910 6300 ---- 11.990B 11.810A 11.810A 11.960 +.050 11.910 6400 ---- 10.990B 10.810A 10.810A 10.960 +.040 10.920 6500 ---- 9.990B 9.810A 9.810A 9.960 +.040 9.920 6600 ---- 9.000B 8.810A 8.810A 8.960 +.040 8.920 6700 ---- 8.000B 7.820A 7.820A 7.970 +.050 7.920 6750 ---- 7.500B 7.320A 7.320A 7.470 +.040 7.430 6800 ---- 7.000B 6.820A 6.820A 6.970 +.040 6.930 6850 ---- 6.500B 6.320A 6.320A 6.470 +.040 6.430 6900 ---- 6.010B 5.820A 5.820A 5.970 +.040 5.930 4 6950 ---- 5.510B 5.320A 5.320A 5.480 +.050 5.430 7000 ---- 5.010B 4.830A 4.830A 4.980 +.040 4.940 7050 ---- 4.510B 4.330A 4.330A 4.480 +.040 4.440 7100 ---- 4.020B 3.830A 3.830A 3.980 +.030 3.950 7150 ---- 3.520B 3.340A 3.340A 3.490 +.040 3.450 7200 ---- 3.030B 2.850A 2.850A 3.000 +.040 2.960 21 7225 ---- 2.790B 2.600A 2.600A 2.750 +.030 2.720 7250 ---- 2.540B 2.360A 2.360A 2.510 +.040 2.470 1 7 7275 ---- 2.300B 2.120A 2.120A 2.270 +.040 2.230 7300 ---- 2.070B 1.890A 1.890A 2.040 +.040 2.000 161 7325 ---- 1.840B 1.660A 1.660A 1.800 +.030 1.770 7350 ---- 1.610B 1.440A 1.440A 1.580 +.030 1 1.550 29 7375 ---- 1.400B 1.230A 1.230A 1.370 +.040 1.330 7400 1.090 1.190B 1.040A 1.180B 1.160 +.030 5 1.130 5 537 7425 ---- .990B .850A .850A .970 +.030 .940 7450 .780 .810B .680A .780 .790 +.030 15 .760 13 1247 7475 ---- .660B .540A .540A .630 +.020 .610 14 1197 7500 ---- .510B .410A .410A .490 +.020 3 .470 298 2868 7525 ---- .390B .310A .310A .360 +.010 .350 312 1471 7550 .270 .280B .220A .270 .270 +.010 2 .260 2 800 7575 ---- .200B .160A .160A .190 +.010 .180 12 1170 7600 .100 .140B .100 .140B .130 UNCH 6 .130 200 578 7625 ---- ---- .080A .080A .090 UNCH .090 7650 ---- ---- ---- ---- .060 UNCH 17 .060 562 7675 ---- ---- ---- ---- .045 +.005 .040 7700 ---- ---- ---- ---- .030 +.005 1 .025 3 351 7750 ---- ---- ---- ---- .015 +.005 .010 363 7800 ---- ---- ---- ---- .005 UNCH .005 375 7850 ---- ---- ---- ---- .005 +.005 CAB 214 7900 ---- ---- ---- ---- CAB UNCH CAB 427 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 ---- ---- ---- ---- CAB UNCH CAB 60 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 6 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.980B 17.810A 17.810A 17.960 +.040 17.920 40 5800 ---- 16.980B 16.820A 16.820A 16.960 +.040 16.920 5900 ---- 15.990B 15.820A 15.820A 15.970 +.040 15.930 6000 ---- 15.000B 14.830A 14.830A 14.980 +.040 14.940 6100 ---- 14.010B 13.840A 13.840A 13.990 +.050 13.940 6200 ---- 13.010B 12.850A 12.850A 12.990 +.040 12.950 6300 ---- 12.020B 11.850A 11.850A 12.000 +.040 11.960 6400 ---- 11.030B 10.860A 10.860A 11.010 +.040 10.970 6500 ---- 10.040B 9.870A 9.870A 10.020 +.040 9.980 6600 ---- 9.050B 8.880A 8.880A 9.020 +.040 8.980 6700 ---- 8.060B 7.890A 7.890A 8.030 +.040 7.990 6750 ---- 7.560B 7.390A 7.390A 7.540 +.040 7.500 6800 ---- 7.070B 6.900A 6.900A 7.040 +.040 7.000 6850 ---- 6.570B 6.410A 6.410A 6.550 +.040 6.510 6900 ---- 6.080B 5.910A 5.910A 6.060 +.040 6.020 6950 ---- 5.590B 5.420A 5.420A 5.570 +.050 5.520 7000 ---- 5.100B 4.930A 4.930A 5.080 +.040 5.040 7050 ---- 4.610B 4.450A 4.450A 4.590 +.040 4.550 7100 ---- 4.130B 3.970A 3.970A 4.110 +.040 4.070 7150 ---- 3.660B 3.490A 3.490A 3.640 +.040 3.600 7200 ---- 3.190B 3.030A 3.030A 3.170 +.040 3.130 7250 ---- 2.740B 2.580A 2.580A 2.720 +.030 2.690 1 1 7300 ---- 2.310B 2.150A 2.150A 2.280 +.020 2.260 7350 ---- 1.900B 1.750A 1.750A 1.870 +.020 1 1.850 50 7400 ---- 1.520B 1.390A 1.390A 1.490 +.010 1.480 11 7450 ---- 1.170B 1.040A 1.040A 1.150 +.010 1.140 2 7500 ---- .880B .770A .770A .860 +.010 .850 2 101 7550 ---- .640B .540A .540A .610 +.010 .600 11 171 7600 ---- .440B .370A .370A .420 +.010 2 .410 6 176 7650 ---- .290B .250A .250A .280 +.010 .270 12 209 7700 ---- .180B .160A .160A .180 +.010 .170 14 72 7750 ---- ---- .100A .100A .120 +.010 1 .110 2 539 7800 ---- ---- ---- ---- .080 +.010 .070 375 7850 ---- ---- ---- ---- .050 +.005 .045 30 7900 ---- ---- ---- ---- .030 +.005 .025 248 7950 ---- ---- ---- ---- .020 +.005 .015 31 8000 ---- ---- ---- ---- .015 +.005 .010 8050 ---- ---- ---- ---- .010 +.005 .005 2 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.910B 17.740A 17.740A 17.890 +.050 17.840 5800 ---- 16.920B 16.760A 16.760A 16.900 +.040 16.860 24 5900 ---- 15.930B 15.770A 15.770A 15.910 +.040 15.870 6000 ---- 14.940B 14.780A 14.780A 14.920 +.040 14.880 6100 ---- 13.950B 13.790A 13.790A 13.940 +.050 13.890 6200 ---- 12.970B 12.800A 12.800A 12.950 +.050 12.900 6300 ---- 11.980B 11.810A 11.810A 11.960 +.040 11.920 6400 ---- 10.990B 10.830A 10.830A 10.970 +.040 10.930 6500 ---- 10.010B 9.840A 9.840A 9.990 +.050 9.940 6600 ---- 9.020B 8.860A 8.860A 9.000 +.040 8.960 6700 ---- 8.040B 7.870A 7.870A 8.020 +.040 7.980 6750 ---- 7.550B 7.380A 7.380A 7.530 +.040 7.490 6800 ---- 7.060B 6.900A 6.900A 7.040 +.040 7.000 6850 ---- 6.570B 6.410A 6.410A 6.550 +.040 6.510 6900 ---- 6.090B 5.920A 5.920A 6.070 +.050 6.020 6950 ---- 5.600B 5.440A 5.440A 5.590 +.050 5.540 7000 ---- 5.120B 4.960A 4.960A 5.110 +.050 5.060 7050 ---- 4.650B 4.490A 4.490A 4.640 +.050 4.590 7100 ---- 4.180B 4.030A 4.030A 4.170 +.050 4.120 7150 ---- 3.730B 3.570A 3.570A 3.710 +.040 3.670 7200 ---- 3.280B 3.130A 3.130A 3.270 +.050 3.220 1 7250 ---- 2.850B 2.710A 2.710A 2.840 +.040 2.800 7300 ---- 2.440B 2.310A 2.310A 2.430 +.040 2.390 7350 ---- 2.060B 1.930A 1.930A 2.040 +.030 2.010 6 7400 ---- 1.690B 1.580A 1.580A 1.680 +.020 1.660 5 7450 ---- 1.370B 1.240A 1.240A 1.350 +.020 1.330 75 7500 ---- 1.080B .970A .970A 1.070 +.020 1.050 13 7550 ---- .830B .750A .750A .820 +.020 .800 9 7600 ---- .620B .560A .560A .610 +.010 .600 20 20 7650 ---- .460B .410A .410A .450 +.010 .440 1 2 7700 ---- .320B .290A .290A .320 +.010 .310 87 7750 ---- ---- .200A .200A .220 UNCH .220 7800 ---- ---- .140A .140A .160 +.010 .150 452 7850 ---- ---- .100A .100A .110 UNCH .110 3 7900 ---- ---- .070A .070A .080 UNCH .080 2 27 7950 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .040 UNCH .040 1 8050 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 1 1 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.820B 17.660A 17.660A 17.810 +.050 17.760 55 5800 ---- 16.840B 16.680A 16.680A 16.820 +.040 16.780 5900 ---- 15.850B 15.690A 15.690A 15.840 +.050 15.790 8 6000 ---- 14.870B 14.710A 14.710A 14.860 +.050 14.810 2 6100 ---- 13.890B 13.730A 13.730A 13.880 +.050 13.830 6200 ---- 12.910B 12.750A 12.750A 12.890 +.040 12.850 6300 ---- 11.930B 11.770A 11.770A 11.910 +.040 11.870 6400 ---- 10.950B 10.790A 10.790A 10.930 +.040 10.890 6500 ---- 9.970B 9.810A 9.810A 9.950 +.040 9.910 1 6600 ---- 8.990B 8.830A 8.830A 8.980 +.050 8.930 6700 ---- 8.020B 7.860A 7.860A 8.000 +.040 7.960 6750 ---- 7.540B 7.380A 7.380A 7.520 +.040 7.480 6800 ---- 7.050B 6.890A 6.890A 7.040 +.040 7.000 6850 ---- 6.570B 6.410A 6.410A 6.560 +.040 6.520 6900 ---- 6.100B 5.940A 5.940A 6.080 +.040 6.040 6950 ---- 5.620B 5.470A 5.470A 5.610 +.040 5.570 7000 ---- 5.160B 5.000A 5.000A 5.140 +.040 5.100 7050 ---- 4.700B 4.550A 4.550A 4.680 +.030 4.650 7100 ---- 4.250B 4.100A 4.100A 4.230 +.030 4.200 7150 ---- 3.810B 3.660A 3.660A 3.790 +.030 3.760 7200 ---- 3.380B 3.240A 3.240A 3.370 +.040 3.330 37 7250 ---- 2.970B 2.840A 2.840A 2.960 +.040 2.920 7300 ---- 2.580B 2.450A 2.450A 2.570 +.040 2.530 116 7350 ---- 2.210B 2.080A 2.080A 2.200 +.040 2.160 73 7400 ---- 1.860B 1.740A 1.740A 1.850 +.030 1.820 1 345 7450 ---- 1.550B 1.430A 1.430A 1.530 +.030 1.500 349 7500 ---- 1.260B 1.150A 1.150A 1.240 +.020 1.220 83 7550 ---- 1.010B .920A .920A .990 +.020 .970 12 7600 ---- .790B .720A .720A .780 +.020 .760 2 55 7650 ---- .610B .550A .550A .600 +.020 .580 105 7700 ---- .470B .420A .420A .460 +.020 .440 116 7750 ---- .350B .320A .320A .350 +.020 .330 242 7800 ---- .260B .240A .240A .260 +.010 .250 108 7850 ---- .190B ---- .190B .190 +.010 .180 100 7900 ---- ---- .130A .130A .140 UNCH .140 1 18 7950 ---- ---- ---- ---- .110 +.010 .100 8000 ---- ---- ---- ---- .080 +.010 .070 1 218 8050 ---- ---- ---- ---- .060 +.010 .050 8100 .050 .050 .050 .050 .045 +.005 1 .040 8150 ---- ---- ---- ---- .030 +.005 .025 4 8200 ---- ---- ---- ---- .025 +.005 .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.870B 16.740A 16.740A 16.880 +.050 16.830 19 5900 ---- 15.890B 15.760A 15.760A 15.900 +.050 15.850 6000 ---- 14.910B 14.780A 14.780A 14.920 +.050 14.870 6100 ---- 13.940B 13.800A 13.800A 13.940 +.050 13.890 6200 ---- 12.960B 12.830A 12.830A 12.970 +.060 12.910 6300 ---- 11.980B 11.850A 11.850A 11.990 +.050 11.940 6400 ---- 11.010B 10.880A 10.880A 11.020 +.050 10.970 6500 ---- 10.040B 9.910A 9.910A 10.050 +.060 9.990 6600 ---- 9.070B 8.940A 8.940A 9.080 +.050 9.030 6700 ---- 8.100B 7.970A 7.970A 8.110 +.050 8.060 6750 ---- 7.630B 7.490A 7.490A 7.630 +.050 7.580 6800 ---- 7.150B 7.020A 7.020A 7.160 +.050 7.110 6850 ---- 6.680B 6.540A 6.540A 6.680 +.050 6.630 6900 ---- 6.210B 6.080A 6.080A 6.220 +.050 6.170 6950 ---- 5.740B 5.610A 5.610A 5.750 +.050 5.700 7000 ---- 5.290B 5.160A 5.160A 5.290 +.040 5.250 7050 ---- 4.840B 4.710A 4.710A 4.840 +.040 4.800 7100 ---- 4.400B 4.270A 4.270A 4.400 +.040 4.360 7150 ---- 3.970B 3.850A 3.850A 3.970 +.040 3.930 7200 ---- 3.550B 3.430A 3.430A 3.550 +.040 3.510 7250 ---- 3.150B 3.030A 3.030A 3.150 +.040 3.110 7300 ---- 2.760B 2.650A 2.650A 2.760 +.040 2.720 7350 ---- 2.390B 2.290A 2.290A 2.390 +.030 2.360 7400 ---- 2.050B 1.950A 1.950A 2.050 +.040 2.010 2 7450 ---- 1.730B 1.640A 1.640A 1.730 +.040 1.690 3 7500 ---- 1.440B 1.360A 1.360A 1.440 +.040 1.400 7550 ---- 1.190B 1.100A 1.100A 1.180 +.030 1.150 7600 ---- .960B .890A .890A .950 +.020 .930 7650 ---- .770B .710A .710A .760 +.020 .740 7700 ---- .600B .560A .560A .600 +.020 .580 7750 ---- .470B .440A .440A .470 +.010 .460 7800 ---- .360B .340A .360B .360 +.010 .350 7850 ---- ---- .260A .260A .280 +.010 .270 7900 ---- ---- .200A .200A .210 UNCH .210 7950 ---- ---- ---- ---- .160 UNCH .160 8000 ---- ---- ---- ---- .120 UNCH .120 8050 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .070 UNCH .070 8150 ---- ---- ---- ---- .060 +.010 .050 8200 ---- ---- ---- ---- .045 +.005 .040 8250 ---- ---- ---- ---- .035 +.005 .030 8300 ---- ---- ---- ---- .025 UNCH .025 9 8350 ---- ---- ---- ---- .020 +.005 .015 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.810B 16.680A 16.680A 16.820 +.050 16.770 5900 ---- 15.830B 15.700A 15.700A 15.840 +.050 15.790 6000 ---- 14.860B 14.730A 14.730A 14.870 +.050 14.820 6100 ---- 13.890B 13.760A 13.760A 13.900 +.050 13.850 6200 ---- 12.920B 12.790A 12.790A 12.930 +.050 12.880 6300 ---- 11.950B 11.820A 11.820A 11.960 +.050 11.910 6400 ---- 10.980B 10.850A 10.850A 10.990 +.050 10.940 6500 ---- 10.010B 9.880A 9.880A 10.030 +.060 9.970 6600 ---- 9.050B 8.920A 8.920A 9.070 +.060 9.010 6700 ---- 8.100B 7.970A 7.970A 8.110 +.050 8.060 6750 ---- 7.620B 7.500A 7.500A 7.640 +.050 7.590 6800 ---- 7.160B 7.030A 7.030A 7.170 +.050 7.120 6850 ---- 6.690B 6.560A 6.560A 6.700 +.050 6.650 6900 ---- 6.230B 6.100A 6.100A 6.240 +.050 6.190 6950 ---- 5.780B 5.650A 5.650A 5.790 +.050 5.740 7000 ---- 5.330B 5.200A 5.200A 5.340 +.050 5.290 7050 ---- 4.890B 4.770A 4.770A 4.900 +.050 4.850 7100 ---- 4.460B 4.340A 4.340A 4.470 +.050 4.420 7150 ---- 4.040B 3.920A 3.920A 4.050 +.050 4.000 7200 ---- 3.630B 3.520A 3.520A 3.640 +.040 3.600 7250 ---- 3.240B 3.130A 3.130A 3.240 +.040 3.200 7300 ---- 2.860B 2.760A 2.760A 2.870 +.040 2.830 7350 ---- 2.500B 2.400A 2.400A 2.500 +.030 2.470 7400 ---- 2.160B 2.070A 2.070A 2.170 +.040 2.130 2 7450 ---- 1.850B 1.760A 1.760A 1.850 +.030 1.820 7500 ---- 1.570B 1.480A 1.480A 1.560 +.030 1.530 2 7550 ---- 1.310B 1.230A 1.230A 1.300 +.020 1.280 7600 ---- 1.080B 1.010A 1.010A 1.080 +.030 1.050 7650 ---- .880B .820A .820A .880 +.020 .860 7700 ---- .710B .670A .670A .710 +.020 .690 7750 ---- .570B .530A .530A .570 +.010 .560 7800 ---- .450B .430A .430A .450 +.010 .440 7850 ---- ---- .340A .340A .360 +.010 .350 7900 ---- ---- .270A .270A .280 UNCH .280 7950 ---- ---- .210A .210A .220 UNCH .220 8000 ---- ---- ---- ---- .180 +.010 .170 8050 ---- ---- ---- ---- .140 +.010 .130 8100 ---- ---- ---- ---- .110 +.010 .100 8150 ---- ---- ---- ---- .090 +.010 .080 8200 ---- ---- ---- ---- .070 +.010 .060 8250 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .045 +.005 .040 9 8350 ---- ---- ---- ---- .035 +.005 .030 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 250 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.730B 16.600A 16.600A 16.730 +.050 16.680 135 5900 ---- 15.760B 15.630A 15.630A 15.770 +.060 15.710 6000 ---- 14.790B 14.670A 14.670A 14.800 +.050 14.750 6100 ---- 13.830B 13.700A 13.700A 13.830 +.050 13.780 6200 ---- 12.860B 12.740A 12.740A 12.870 +.050 12.820 6300 ---- 11.900B 11.770A 11.770A 11.910 +.050 11.860 6400 ---- 10.940B 10.810A 10.810A 10.950 +.050 10.900 6500 ---- 9.980B 9.860A 9.860A 10.000 +.050 9.950 6600 ---- 9.030B 8.910A 8.910A 9.050 +.050 9.000 6700 ---- 8.090B 7.970A 7.970A 8.120 +.060 8.060 6750 ---- 7.630B 7.500A 7.500A 7.650 +.050 7.600 6800 ---- 7.170B 7.040A 7.040A 7.190 +.060 7.130 6850 ---- 6.710B 6.590A 6.590A 6.730 +.050 6.680 6900 ---- 6.260B 6.140A 6.140A 6.280 +.050 6.230 6950 ---- 5.820B 5.690A 5.690A 5.830 +.050 5.780 7000 ---- 5.380B 5.260A 5.260A 5.390 +.050 5.340 7050 ---- 4.950B 4.830A 4.830A 4.960 +.050 4.910 7100 ---- 4.530B 4.410A 4.410A 4.540 +.050 4.490 7150 ---- 4.120B 4.010A 4.010A 4.130 +.050 4.080 7200 ---- 3.720B 3.610A 3.610A 3.730 +.050 3.680 7250 ---- 3.340B 3.230A 3.230A 3.340 +.040 3.300 7300 ---- 2.970B 2.870A 2.870A 2.970 +.040 2.930 45 7350 ---- 2.620B 2.520A 2.520A 2.620 +.030 2.590 50 7400 ---- 2.280B 2.190A 2.190A 2.290 +.030 2.260 86 7450 ---- 1.970B 1.890A 1.890A 1.980 +.020 1.960 55 7500 ---- 1.690B 1.620A 1.620A 1.690 +.010 1.680 7550 ---- 1.440B 1.360A 1.360A 1.430 UNCH 1.430 60 7600 ---- 1.210B 1.140A 1.140A 1.200 UNCH 1.200 5 7650 ---- ---- .940A .940A 1.000 UNCH 1.000 50 7700 ---- ---- .780A .780A .830 UNCH .830 30 7750 ---- ---- .640A .640A .680 UNCH .680 7800 ---- ---- .520A .520A .550 UNCH .550 81 7850 ---- ---- .420A .420A .450 +.010 .440 25 7900 ---- ---- .340A .340A .360 UNCH .360 7950 ---- ---- .280A .280A .290 UNCH .290 30 8000 ---- ---- ---- ---- .240 +.010 .230 8050 ---- ---- ---- ---- .190 +.010 .180 8100 ---- ---- ---- ---- .150 UNCH .150 8150 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .100 UNCH .100 8250 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .070 +.010 .060 9 8350 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .045 UNCH .045 8450 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.740B 16.680A 16.680A 16.780 +.050 16.730 4 18 5900 ---- 15.780B 15.720A 15.720A 15.820 +.050 15.770 6000 ---- 14.810B 14.760A 14.760A 14.860 +.060 14.800 6100 ---- 13.850B 13.800A 13.800A 13.890 +.050 13.840 6200 ---- 12.890B 12.840A 12.840A 12.940 +.060 12.880 6300 ---- 11.940B 11.880A 11.880A 11.980 +.050 11.930 6400 ---- ---- 10.930A 10.930A 11.030 +.050 10.980 6500 ---- 10.040B 9.980A 9.980A 10.080 +.050 10.030 6600 ---- ---- 9.030A 9.030A 9.150 +.060 9.090 6700 ---- ---- 8.110A 8.110A 8.220 +.050 8.170 6750 ---- ---- 7.650A 7.650A 7.760 +.050 7.710 6800 ---- ---- 7.190A 7.190A 7.300 +.050 7.250 6850 ---- ---- 6.740A 6.740A 6.850 +.050 6.800 6900 ---- ---- 6.300A 6.300A 6.410 +.050 6.360 6950 ---- ---- 5.860A 5.860A 5.970 +.050 5.920 7000 ---- ---- 5.430A 5.430A 5.530 +.040 5.490 7050 ---- 5.070B 5.010A 5.010A 5.110 +.050 5.060 7100 ---- ---- 4.600A 4.600A 4.690 +.040 4.650 7150 ---- 4.250B 4.190A 4.190A 4.280 +.040 4.240 7200 ---- 3.860B 3.800A 3.800A 3.880 +.030 3.850 7250 ---- 3.480B 3.430A 3.430A 3.500 +.040 3.460 7300 ---- 3.110B 3.060A 3.060A 3.130 +.030 3.100 7350 ---- 2.760B 2.720A 2.720A 2.780 +.030 2.750 7400 ---- 2.430B 2.380A 2.380A 2.450 +.030 2.420 7450 ---- 2.130B 2.080A 2.080A 2.140 +.020 2.120 7500 ---- ---- 1.800A 1.800A 1.860 +.020 1.840 7550 ---- 1.600B 1.510A 1.510A 1.600 +.020 1.580 7600 ---- 1.360B 1.280A 1.280A 1.360 +.010 1.350 7650 ---- ---- 1.080A 1.080A 1.160 +.020 1.140 7700 ---- ---- .910A .910A .970 +.010 .960 7750 ---- ---- .760A .760A .810 UNCH .810 7800 ---- ---- .630A .630A .680 +.010 .670 7850 ---- ---- .520A .520A .560 UNCH .560 7900 ---- ---- .430A .430A .460 UNCH .460 7950 ---- ---- .350A .350A .380 UNCH .380 8000 ---- ---- .290A .290A .310 UNCH .310 8050 ---- ---- .240A .240A .250 UNCH .250 8100 ---- ---- ---- ---- .200 UNCH .200 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .080 UNCH .080 9 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- .035B ---- .035B .030 UNCH .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 15.720B 15.660A 15.660A 15.770 +.060 15.710 1 6000 ---- ---- 14.710A 14.710A 14.810 +.050 14.760 6100 ---- 13.810B 13.750A 13.750A 13.850 +.050 13.800 6200 ---- ---- 12.800A 12.800A 12.900 +.050 12.850 6300 ---- ---- 11.850A 11.850A 11.950 +.050 11.900 6400 ---- ---- 10.900A 10.900A 11.010 +.050 10.960 6500 ---- ---- 9.960A 9.960A 10.070 +.050 10.020 6600 ---- ---- 9.030A 9.030A 9.140 +.050 9.090 6700 ---- ---- 8.110A 8.110A 8.220 +.050 8.170 6800 ---- ---- 7.210A 7.210A 7.320 +.060 7.260 6850 ---- ---- 6.760A 6.760A 6.870 +.050 6.820 6900 ---- ---- 6.330A 6.330A 6.430 +.050 6.380 6950 ---- 5.950B 5.900A 5.900A 5.990 +.050 5.940 7000 ---- 5.530B 5.480A 5.480A 5.570 +.050 5.520 7050 ---- 5.120B 5.060A 5.060A 5.140 +.040 5.100 7100 ---- 4.710B 4.660A 4.660A 4.730 +.040 4.690 7150 ---- 4.310B 4.260A 4.260A 4.330 +.040 4.290 7200 ---- 3.930B 3.880A 3.930B 3.940 +.040 3.900 7250 ---- 3.550B 3.500A 3.500A 3.570 +.040 3.530 7300 ---- 3.190B 3.150A 3.190B 3.210 +.040 3.170 7350 ---- 2.850B 2.800A 2.800A 2.860 +.030 2.830 7400 ---- 2.520B 2.480A 2.480A 2.540 +.030 2.510 7450 ---- 2.220B 2.180A 2.180A 2.240 +.030 2.210 7500 ---- ---- 1.900A 1.900A 1.960 +.030 1.930 7550 ---- 1.690B 1.610A 1.610A 1.700 +.030 1.670 7600 ---- 1.460B 1.380A 1.380A 1.460 +.020 1.440 7650 ---- ---- 1.180A 1.180A 1.250 +.010 1.240 7700 ---- ---- 1.000A 1.000A 1.070 +.010 1.060 7750 ---- ---- .840A .840A .910 +.020 .890 7800 ---- ---- .710A .710A .760 +.010 .750 7850 ---- ---- .590A .590A .640 +.010 .630 7900 ---- ---- .500A .500A .530 UNCH .530 7950 ---- ---- .420A .420A .450 +.010 .440 8000 ---- ---- .350A .350A .370 UNCH .370 8050 ---- ---- .290A .290A .310 +.010 .300 8100 ---- ---- ---- ---- .250 UNCH .250 8200 ---- ---- ---- ---- .170 UNCH .170 8300 ---- ---- ---- ---- .110 -.010 .120 9 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .030 -.005 .035 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.550A 16.550A 16.650 +.050 16.600 1 5900 ---- ---- 15.600A 15.600A 15.690 +.040 15.650 6000 ---- 14.700B 14.650A 14.650A 14.740 +.050 14.690 6100 ---- ---- 13.700A 13.700A 13.800 +.050 13.750 6200 ---- ---- 12.750A 12.750A 12.850 +.050 12.800 6300 ---- ---- 11.810A 11.810A 11.910 +.050 11.860 6400 ---- ---- 10.870A 10.870A 10.980 +.050 10.930 6500 ---- ---- 9.940A 9.940A 10.050 +.050 10.000 6600 ---- ---- 9.020A 9.020A 9.130 +.050 9.080 6700 ---- ---- 8.110A 8.110A 8.230 +.050 8.180 6750 ---- ---- 7.660A 7.660A 7.780 +.050 7.730 6800 ---- ---- 7.220A 7.220A 7.340 +.050 7.290 6850 ---- ---- 6.790A 6.790A 6.900 +.050 6.850 6900 ---- ---- 6.360A 6.360A 6.470 +.050 6.420 6950 ---- ---- 5.940A 5.940A 6.040 +.050 5.990 7000 ---- ---- 5.520A 5.520A 5.620 +.050 5.570 7050 ---- 5.170B 5.110A 5.110A 5.210 +.050 5.160 7100 ---- 4.770B 4.720A 4.720A 4.810 +.050 4.760 7150 ---- 4.380B 4.330A 4.330A 4.410 +.040 4.370 7200 ---- 4.000B 3.950A 3.950A 4.030 +.050 3.980 7250 ---- 3.630B 3.580A 3.580A 3.660 +.040 3.620 7300 ---- 3.270B 3.230A 3.230A 3.310 +.050 3.260 2 7350 ---- 2.940B 2.890A 2.890A 2.970 +.040 2.930 7400 ---- ---- 2.570A 2.570A 2.650 +.040 2.610 7450 ---- 2.320B 2.280A 2.280A 2.350 +.040 2.310 50 7500 ---- ---- 2.000A 2.000A 2.060 +.020 2.040 4 35 7550 ---- 1.790B 1.720A 1.720A 1.810 +.030 1.780 192 7600 ---- 1.560B 1.490A 1.490A 1.570 +.020 1.550 7650 ---- ---- 1.280A 1.280A 1.350 +.010 1.340 1 7700 ---- ---- 1.100A 1.100A 1.160 +.010 1.150 6 11 7750 ---- ---- .940A .940A .990 +.010 .980 50 7800 ---- ---- .800A .800A .840 +.010 .830 24 7850 ---- ---- .680A .680A .710 UNCH .710 1 7900 ---- ---- .580A .580A .600 +.010 .590 268 7950 ---- ---- .490A .490A .510 +.010 .500 195 8000 ---- ---- .410A .410A .430 +.010 .420 1 190 8050 ---- ---- ---- ---- .360 +.010 .350 194 8100 ---- ---- ---- ---- .300 +.010 .290 489 8150 ---- ---- ---- ---- .250 UNCH .250 8200 ---- ---- ---- ---- .210 +.010 .200 1 8250 ---- ---- ---- ---- .180 +.010 .170 8300 ---- ---- ---- ---- .150 +.010 .140 9 8350 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .100 UNCH .100 8450 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .070 +.010 .060 2 8600 ---- ---- ---- ---- .050 +.005 .045 8700 ---- ---- ---- ---- .035 +.005 .030 8800 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.800 +.050 14.750 6100 ---- ---- ---- ---- 13.860 +.050 13.810 6200 ---- ---- ---- ---- 12.920 +.050 12.870 6300 ---- ---- ---- ---- 11.990 +.050 11.940 6400 ---- ---- ---- ---- 11.060 +.050 11.010 6500 ---- ---- ---- ---- 10.140 +.050 10.090 6600 ---- ---- ---- ---- 9.230 +.050 9.180 6700 ---- ---- ---- ---- 8.330 +.040 8.290 6800 ---- ---- ---- ---- 7.450 +.050 7.400 6900 ---- ---- ---- ---- 6.590 +.050 6.540 6950 ---- ---- ---- ---- 6.160 +.040 6.120 7000 ---- ---- ---- ---- 5.750 +.050 5.700 7050 ---- ---- ---- ---- 5.340 +.050 5.290 7100 ---- ---- ---- ---- 4.940 +.050 4.890 7150 ---- ---- ---- ---- 4.550 +.050 4.500 7200 ---- ---- 4.110A 4.110A 4.170 +.040 4.130 7250 ---- ---- 3.740A 3.740A 3.800 +.040 3.760 7300 ---- ---- 3.390A 3.390A 3.450 +.040 3.410 7350 ---- ---- 3.050A 3.050A 3.110 +.040 3.070 14 7400 ---- ---- 2.730A 2.730A 2.790 +.040 2.750 7450 ---- ---- 2.430A 2.430A 2.490 +.040 2.450 7500 ---- ---- 2.150A 2.150A 2.200 +.030 2.170 7550 ---- ---- 1.860A 1.860A 1.940 +.030 1.910 7600 ---- 1.700B 1.630A 1.630A 1.700 +.030 1.670 7650 ---- 1.480B 1.410A 1.410A 1.480 +.030 1.450 14 7700 ---- 1.270B 1.220A 1.220A 1.280 +.020 1.260 7750 ---- 1.100B 1.060A 1.060A 1.100 +.020 1.080 7800 ---- .940B .910A .910A .950 +.020 .930 7850 ---- ---- .780A .780A .810 +.010 .800 7900 ---- ---- .670A .670A .690 +.010 .680 7950 ---- ---- .570A .570A .590 +.010 .580 8000 ---- ---- ---- ---- .510 +.020 .490 8050 ---- ---- ---- ---- .430 +.010 .420 8100 ---- ---- ---- ---- .370 +.010 .360 181 8200 ---- ---- ---- ---- .260 UNCH .260 8300 ---- ---- ---- ---- .190 +.010 .180 8400 ---- ---- ---- ---- .130 UNCH .130 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 +.005 .040 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 CAU FEB24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.760 +.040 14.720 6100 ---- ---- ---- ---- 13.820 +.040 13.780 6200 ---- ---- ---- ---- 12.890 +.040 12.850 6300 ---- ---- ---- ---- 11.970 +.040 11.930 6400 ---- ---- ---- ---- 11.050 +.040 11.010 6500 ---- ---- ---- ---- 10.140 +.040 10.100 6600 ---- ---- ---- ---- 9.240 +.050 9.190 6700 ---- ---- ---- ---- 8.350 +.040 8.310 6800 ---- ---- ---- ---- 7.480 +.050 7.430 6900 ---- ---- ---- ---- 6.620 +.040 6.580 7000 ---- ---- ---- ---- 5.800 +.050 5.750 7050 ---- ---- ---- ---- 5.400 +.050 5.350 7100 ---- ---- ---- ---- 5.000 +.040 4.960 7150 ---- ---- ---- ---- 4.620 +.050 4.570 7200 ---- ---- 4.180A 4.180A 4.240 +.040 4.200 7250 ---- ---- 3.820A 3.820A 3.880 +.040 3.840 7300 ---- ---- 3.480A 3.480A 3.530 +.040 3.490 7350 ---- ---- ---- ---- 3.200 +.050 3.150 7400 ---- ---- 2.830A 2.830A 2.880 +.040 2.840 7450 ---- ---- 2.530A 2.530A 2.580 +.040 2.540 7500 ---- ---- ---- ---- 2.300 +.040 2.260 7550 ---- ---- 1.960A 1.960A 2.040 +.040 2.000 7600 ---- 1.800B 1.730A 1.730A 1.800 +.030 1.770 7650 ---- 1.570B 1.510A 1.510A 1.580 +.030 1.550 7700 ---- 1.370B 1.320A 1.320A 1.380 +.020 1.360 7750 ---- 1.190B 1.150A 1.150A 1.200 +.020 1.180 7800 ---- ---- 1.000A 1.000A 1.040 +.010 1.030 7850 ---- ---- .870A .870A .900 +.010 .890 7900 ---- ---- .750A .750A .770 UNCH .770 7950 ---- ---- .650A .650A .670 +.010 .660 8000 ---- ---- .560A .560A .570 UNCH .570 8050 ---- ---- ---- .490A .490 UNCH ---- 8100 ---- ---- ---- ---- .420 UNCH .420 8200 ---- ---- ---- ---- .310 UNCH .310 8300 ---- ---- ---- ---- .230 UNCH .230 8400 ---- ---- ---- ---- .170 UNCH .170 8500 ---- ---- ---- ---- .130 UNCH .130 8600 ---- ---- ---- ---- .100 UNCH .100 8700 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 -.005 .050 9000 ---- ---- ---- ---- .035 -.005 .040 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.590 +.050 16.540 5900 ---- ---- ---- ---- 15.650 +.040 15.610 6000 ---- ---- ---- ---- 14.720 +.050 14.670 6100 ---- ---- ---- ---- 13.780 +.040 13.740 6200 ---- ---- ---- ---- 12.850 +.050 12.800 6300 ---- ---- ---- ---- 11.930 +.050 11.880 6400 ---- ---- ---- ---- 11.010 +.050 10.960 6500 ---- ---- ---- ---- 10.110 +.060 10.050 6600 ---- ---- ---- ---- 9.210 +.050 9.160 6700 ---- ---- ---- ---- 8.330 +.050 8.280 6750 ---- ---- ---- ---- 7.900 +.050 7.850 6800 ---- ---- ---- ---- 7.480 +.060 7.420 6850 ---- ---- ---- ---- 7.050 +.050 7.000 6900 ---- ---- ---- ---- 6.640 +.050 6.590 6950 ---- ---- ---- ---- 6.230 +.050 6.180 7000 ---- ---- ---- ---- 5.830 +.050 5.780 7050 ---- ---- ---- ---- 5.430 +.050 5.380 7100 ---- ---- ---- ---- 5.050 +.050 5.000 7150 ---- ---- ---- ---- 4.670 +.050 4.620 7200 ---- ---- 4.240A 4.240A 4.300 +.050 4.250 5 7250 ---- ---- 3.890A 3.890A 3.950 +.050 3.900 5 7300 ---- ---- 3.550A 3.550A 3.610 +.050 3.560 7350 ---- ---- 3.220A 3.220A 3.280 +.050 3.230 7400 ---- ---- 2.910A 2.910A 2.960 +.040 2.920 7450 ---- ---- 2.610A 2.610A 2.660 +.040 2.620 1 7500 ---- ---- ---- ---- 2.380 +.040 2.340 1 7550 ---- ---- 2.040A 2.040A 2.120 +.040 2.080 7600 ---- 1.870B 1.810A 1.810A 1.880 +.040 1.840 7650 ---- 1.650B 1.590A 1.590A 1.660 +.040 1.620 7700 ---- 1.450B 1.400A 1.400A 1.450 +.030 1.420 7750 ---- 1.260B 1.230A 1.230A 1.270 +.020 1.250 7800 ---- 1.100B 1.070A 1.070A 1.110 +.020 1.090 7850 ---- .950B ---- .950B .960 +.020 .940 7900 ---- ---- ---- ---- .840 +.020 .820 7950 ---- ---- ---- ---- .720 +.010 .710 8000 ---- ---- ---- ---- .630 +.020 .610 8050 ---- ---- ---- ---- .540 +.010 .530 8100 ---- ---- ---- ---- .470 +.010 .460 8150 ---- ---- ---- ---- .410 +.010 .400 8200 ---- ---- ---- ---- .350 UNCH .350 8250 ---- ---- ---- ---- .310 UNCH .310 216 8300 ---- ---- ---- ---- .270 UNCH .270 8350 ---- ---- ---- ---- .240 UNCH .240 8400 ---- ---- ---- ---- .210 UNCH .210 8450 ---- ---- ---- ---- .180 UNCH .180 8500 ---- ---- ---- ---- .160 UNCH .160 8600 ---- ---- ---- ---- .130 UNCH .130 8700 ---- ---- ---- ---- .110 UNCH .110 8800 ---- ---- ---- ---- .090 UNCH .090 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .040 -.005 .045 250 9400 ---- ---- ---- ---- .035 -.005 .040 9500 ---- ---- ---- ---- .035 UNCH .035 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.560 +.040 16.520 5900 ---- ---- ---- ---- 15.650 +.040 15.610 6000 ---- ---- ---- ---- 14.740 +.040 14.700 6100 ---- ---- ---- ---- 13.840 +.040 13.800 6200 ---- ---- ---- ---- 12.940 +.040 12.900 6300 ---- ---- ---- ---- 12.050 +.040 12.010 6400 ---- ---- ---- ---- 11.160 +.040 11.120 6500 ---- ---- ---- ---- 10.290 +.040 10.250 6600 ---- ---- ---- ---- 9.430 +.040 9.390 6700 ---- ---- ---- ---- 8.580 +.040 8.540 6750 ---- ---- ---- ---- 8.160 +.040 8.120 6800 ---- ---- ---- ---- 7.740 +.030 7.710 6850 ---- ---- ---- ---- 7.330 +.030 7.300 6900 ---- ---- ---- ---- 6.930 +.030 6.900 6950 ---- ---- ---- ---- 6.530 +.030 6.500 7000 ---- ---- ---- ---- 6.140 +.030 6.110 7050 ---- ---- ---- ---- 5.750 +.030 5.720 7100 ---- ---- ---- ---- 5.370 +.030 5.340 7150 ---- ---- ---- ---- 5.000 +.030 4.970 7200 ---- ---- ---- ---- 4.640 +.030 4.610 7250 ---- ---- ---- ---- 4.290 +.030 4.260 7300 ---- ---- ---- ---- 3.950 +.020 3.930 7350 ---- ---- ---- ---- 3.620 +.020 3.600 7400 ---- ---- ---- ---- 3.310 +.020 3.290 7450 ---- ---- ---- ---- 3.020 +.020 3.000 7500 ---- ---- ---- ---- 2.740 +.020 2.720 7550 ---- ---- ---- ---- 2.480 +.010 2.470 7600 ---- ---- ---- ---- 2.240 +.010 2.230 7650 ---- ---- ---- ---- 2.020 +.010 2.010 7700 ---- ---- ---- ---- 1.820 +.020 1.800 7750 ---- ---- ---- ---- 1.630 +.010 1.620 7800 ---- ---- ---- ---- 1.460 +.010 1.450 7850 ---- ---- ---- ---- 1.310 +.010 1.300 7900 ---- ---- ---- ---- 1.170 UNCH 1.170 7950 ---- ---- ---- ---- 1.050 UNCH 1.050 8000 ---- ---- ---- ---- .950 +.010 .940 8050 ---- ---- ---- ---- .850 UNCH .850 8100 ---- ---- ---- ---- .770 +.010 .760 8150 ---- ---- ---- ---- .690 UNCH .690 8200 ---- ---- ---- ---- .630 +.010 .620 8250 ---- ---- ---- ---- .570 +.010 .560 8300 ---- ---- ---- ---- .510 UNCH .510 8350 ---- ---- ---- ---- .460 UNCH .460 8400 ---- ---- ---- ---- .420 +.010 .410 8450 ---- ---- ---- ---- .370 UNCH .370 8500 ---- ---- ---- ---- .340 UNCH .340 8600 ---- ---- ---- ---- .280 +.010 .270 8700 ---- ---- ---- ---- .220 UNCH .220 8800 ---- ---- ---- ---- .180 UNCH .180 8900 ---- ---- ---- ---- .150 UNCH .150 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .100 UNCH .100 9200 ---- ---- ---- ---- .080 UNCH .080 9300 ---- ---- ---- ---- .070 UNCH .070 9400 ---- ---- ---- ---- .060 UNCH .060 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.550 +.050 16.500 5900 ---- ---- ---- ---- 15.660 +.050 15.610 6000 ---- ---- ---- ---- 14.770 +.050 14.720 6100 ---- ---- ---- ---- 13.880 +.050 13.830 6200 ---- ---- ---- ---- 13.000 +.050 12.950 6300 ---- ---- ---- ---- 12.120 +.040 12.080 6400 ---- ---- ---- ---- 11.260 +.050 11.210 6500 ---- ---- ---- ---- 10.400 +.040 10.360 6600 ---- ---- ---- ---- 9.560 +.040 9.520 6700 ---- ---- ---- ---- 8.730 +.040 8.690 6750 ---- ---- ---- ---- 8.320 +.040 8.280 6800 ---- ---- ---- ---- 7.910 +.040 7.870 6850 ---- ---- ---- ---- 7.510 +.040 7.470 6900 ---- ---- ---- ---- 7.110 +.030 7.080 6950 ---- ---- ---- ---- 6.720 +.030 6.690 7000 ---- ---- ---- ---- 6.340 +.040 6.300 7050 ---- ---- ---- ---- 5.960 +.040 5.920 7100 ---- ---- ---- ---- 5.580 +.030 5.550 7150 ---- ---- ---- ---- 5.220 +.030 5.190 7200 ---- ---- ---- ---- 4.860 +.030 4.830 7250 ---- ---- ---- ---- 4.520 +.030 4.490 7300 ---- ---- ---- ---- 4.180 +.030 4.150 7350 ---- ---- ---- ---- 3.860 +.030 3.830 7400 ---- ---- ---- ---- 3.550 +.020 3.530 7450 ---- ---- ---- ---- 3.260 +.030 3.230 7500 ---- ---- ---- ---- 2.980 +.020 2.960 7550 ---- ---- ---- ---- 2.720 +.020 2.700 7600 ---- ---- ---- ---- 2.480 +.020 2.460 7650 ---- ---- ---- ---- 2.250 +.010 2.240 7700 ---- ---- ---- ---- 2.050 +.020 2.030 7750 ---- ---- ---- ---- 1.860 +.020 1.840 7800 ---- ---- ---- ---- 1.680 +.010 1.670 7850 ---- ---- ---- ---- 1.520 +.010 1.510 7900 ---- ---- ---- ---- 1.380 +.010 1.370 7950 ---- ---- ---- ---- 1.260 +.010 1.250 8000 ---- ---- ---- ---- 1.140 +.010 1.130 8050 ---- ---- ---- ---- 1.040 +.010 1.030 8100 ---- ---- ---- ---- .950 +.010 .940 8150 ---- ---- ---- ---- .870 +.010 .860 8200 ---- ---- ---- ---- .800 +.010 .790 8300 ---- ---- ---- ---- .670 +.010 .660 8400 ---- ---- ---- ---- .560 +.010 .550 8500 ---- ---- ---- ---- .460 UNCH .460 8600 ---- ---- ---- ---- .390 UNCH .390 8700 ---- ---- ---- ---- .330 +.010 .320 8800 ---- ---- ---- ---- .270 UNCH .270 8900 ---- ---- ---- ---- .230 UNCH .230 9000 ---- ---- ---- ---- .190 UNCH .190 9100 ---- ---- ---- ---- .160 UNCH .160 9200 ---- ---- ---- ---- .140 UNCH .140 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.700 +.050 15.650 6000 ---- ---- ---- ---- 14.820 +.050 14.770 6100 ---- ---- ---- ---- 13.950 +.050 13.900 6200 ---- ---- ---- ---- 13.090 +.050 13.040 6300 ---- ---- ---- ---- 12.230 +.050 12.180 6400 ---- ---- ---- ---- 11.380 +.050 11.330 6500 ---- ---- ---- ---- 10.540 +.050 10.490 6600 ---- ---- ---- ---- 9.710 +.050 9.660 6700 ---- ---- ---- ---- 8.890 +.050 8.840 6800 ---- ---- ---- ---- 8.080 +.040 8.040 6900 ---- ---- ---- ---- 7.300 +.040 7.260 6950 ---- ---- ---- ---- 6.910 +.040 6.870 7000 ---- ---- ---- ---- 6.530 +.040 6.490 7050 ---- ---- ---- ---- 6.150 +.040 6.110 7100 ---- ---- ---- ---- 5.780 +.040 5.740 7150 ---- ---- ---- ---- 5.420 +.040 5.380 7200 ---- ---- ---- ---- 5.070 +.040 5.030 7250 ---- ---- ---- ---- 4.720 +.030 4.690 7300 ---- ---- ---- ---- 4.390 +.030 4.360 7350 ---- ---- ---- ---- 4.070 +.030 4.040 7400 ---- ---- ---- ---- 3.770 +.030 3.740 7450 ---- ---- ---- ---- 3.480 +.020 3.460 7500 ---- ---- ---- ---- 3.210 +.020 3.190 7550 ---- ---- ---- ---- 2.960 +.030 2.930 7600 ---- ---- ---- ---- 2.720 +.020 2.700 7650 ---- ---- ---- ---- 2.500 +.020 2.480 7700 ---- ---- ---- ---- 2.290 +.020 2.270 7750 ---- ---- ---- ---- 2.100 +.020 2.080 7800 ---- ---- ---- ---- 1.920 +.020 1.900 7850 ---- ---- ---- ---- 1.750 +.020 1.730 7900 ---- ---- ---- ---- 1.590 +.010 1.580 7950 ---- ---- ---- ---- 1.450 +.010 1.440 8000 ---- ---- ---- ---- 1.320 +.020 1.300 8050 ---- ---- ---- ---- 1.190 +.010 1.180 8100 ---- ---- ---- ---- 1.080 +.010 1.070 8200 ---- ---- ---- ---- .870 +.010 .860 8300 ---- ---- ---- ---- .700 +.010 .690 8400 ---- ---- ---- ---- .560 +.010 .550 8500 ---- ---- ---- ---- .440 +.010 .430 8600 ---- ---- ---- ---- .340 UNCH .340 8700 ---- ---- ---- ---- .260 UNCH .260 8800 ---- ---- ---- ---- .200 UNCH .200 8900 ---- ---- ---- ---- .150 UNCH .150 9000 ---- ---- ---- ---- .110 UNCH .110 9100 ---- ---- ---- ---- .090 +.010 .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 952 22463 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 134 6100 ---- ---- ---- ---- CAB UNCH CAB 5 6200 ---- ---- ---- ---- CAB UNCH CAB 8102 6300 ---- ---- ---- ---- CAB UNCH CAB 7900 6400 ---- ---- ---- ---- CAB UNCH CAB 447 6500 ---- ---- ---- ---- CAB UNCH CAB 18240 6600 ---- ---- ---- ---- CAB UNCH CAB 3109 6700 ---- ---- ---- ---- CAB UNCH CAB 233 6750 ---- ---- ---- ---- CAB UNCH CAB 973 6800 ---- ---- ---- ---- CAB UNCH CAB 1182 6850 ---- ---- ---- ---- CAB UNCH CAB 1210 6900 ---- ---- ---- ---- CAB -.005 .005 4 201 6950 ---- ---- ---- ---- .005 UNCH .005 424 7000 ---- ---- ---- ---- .005 UNCH .005 842 7050 ---- ---- ---- ---- .005 UNCH 3 .005 2 846 7100 ---- ---- ---- ---- .010 UNCH .010 15 1314 7150 ---- ---- ---- ---- .015 UNCH .015 1270 7200 ---- ---- ---- ---- .020 UNCH .020 10 623 7225 ---- ---- .025A .025A .025 -.005 .030 7250 ---- ---- .030A .030A .030 -.005 19 .035 11 521 7275 ---- ---- .040A .040A .040 -.005 .045 22 1494 7300 .060 .060 .060 .060 .060 UNCH 3 .060 28 1179 7325 ---- .090B ---- .090B .070 -.010 .080 46 1216 7350 ---- .120B ---- .120B .100 UNCH 3 .100 15 595 7375 .170 .170 .130A .130A .130 -.010 6 .140 21 1230 7400 .210 .220B .170A .220B .180 -.010 12 .190 725 1887 7425 .220 .290B .220 .240B .230 -.020 1 .250 5 11 7450 .300 .370B .300 .320B .310 -.010 1 .320 4 123 7475 ---- .480B .380A .480B .390 -.020 .410 5 2 7500 ---- .600B .480A .600B .500 -.020 1 .520 26 128 7525 ---- .750B .610A .750B .630 -.020 .650 7550 ---- .910B .760A .910B .780 -.030 .810 4 7575 ---- 1.080B .930A 1.080B .950 -.030 .980 7600 ---- 1.270B 1.120A 1.270B 1.150 -.030 1.180 47 7625 ---- 1.490B 1.320A 1.490B 1.360 -.030 1.390 7650 ---- 1.710B 1.540A 1.710B 1.580 -.030 1.610 23 7675 ---- 1.950B 1.770A 1.950B 1.810 -.030 1.840 7700 ---- 2.190B 2.010A 2.190B 2.040 -.040 2.080 11 7750 ---- 2.670B 2.490A 2.670B 2.520 -.040 2.560 1 7800 ---- 3.170B 2.980A 3.170B 3.010 -.040 3.050 199 7850 ---- 3.660B 3.480A 3.660B 3.510 -.040 3.550 7900 ---- 4.160B 3.980A 4.160B 4.010 -.030 4.040 100 7950 ---- 4.660B 4.480A 4.660B 4.500 -.040 4.540 100 8000 ---- 5.160B 4.970A 5.160B 5.000 -.040 5.040 4 8050 ---- 5.660B 5.470A 5.660B 5.500 -.040 5.540 8100 ---- 6.150B 5.970A 6.150B 6.000 -.040 6.040 8150 ---- 6.650B 6.470A 6.650B 6.500 -.040 6.540 8200 ---- 7.150B 6.970A 7.150B 7.000 -.040 7.040 8250 ---- 7.650B 7.470A 7.650B 7.500 -.040 7.540 8300 ---- 8.150B 7.970A 8.150B 8.000 -.030 8.030 8350 ---- 8.650B 8.470A 8.650B 8.500 -.030 8.530 8400 ---- 9.150B 8.970A 9.150B 8.990 -.040 9.030 8450 ---- 9.650B 9.460A 9.650B 9.490 -.040 9.530 8500 ---- 10.150B 9.960A 10.150B 9.990 -.040 10.030 8600 ---- 11.140B 10.960A 11.140B 10.990 -.040 11.030 8700 ---- 12.140B 11.960A 12.140B 11.990 -.030 12.020 8800 ---- 13.140B 12.960A 13.140B 12.990 -.030 13.020 8900 ---- 14.140B 13.950A 14.140B 13.980 -.040 14.020 9000 ---- 15.130B 14.950A 15.130B 14.980 -.040 15.020 9100 ---- 16.130B 15.950A 16.130B 15.980 -.030 16.010 9200 ---- 17.130B 16.950A 17.130B 16.980 -.030 17.010 9300 ---- 18.130B 17.950A 18.130B 17.970 -.040 18.010 30 9400 ---- 19.130B 18.940A 19.130B 18.970 -.040 19.010 47 9500 ---- 20.120B 19.940A 20.120B 19.970 -.030 20.000 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6048 6400 ---- ---- ---- ---- .005 -.005 .010 20655 6500 ---- ---- ---- ---- .005 -.005 .010 14447 6600 ---- ---- ---- ---- .010 UNCH .010 8000 6700 ---- ---- ---- ---- .010 -.005 .015 316 6750 ---- ---- ---- ---- .015 UNCH .015 95 6800 ---- ---- ---- ---- .015 UNCH .015 56 6850 ---- ---- ---- ---- .020 UNCH .020 72 6900 ---- ---- ---- ---- .020 -.005 .025 55 6950 ---- ---- ---- ---- .030 UNCH .030 4 6 7000 ---- ---- ---- ---- .035 UNCH .035 144 7050 ---- ---- ---- ---- .045 UNCH .045 179 7100 ---- ---- ---- ---- .060 UNCH .060 61 7150 ---- ---- ---- ---- .080 -.010 2 .090 2 140 7200 .130 .130 .130 .120A .120 UNCH 9 .120 6 407 7250 ---- ---- .160A .160A .160 -.010 1 .170 3 70 7300 ---- .250B .220A .250B .220 -.010 9 .230 1 82 7350 ---- .350B .310A .350B .310 -.020 .330 84 7400 ---- .490B .420A .490B .420 -.030 .450 2 16 7450 ---- .660B .570A .660B .580 -.030 .610 200 232 7500 ---- .870B .770A .870B .780 -.030 .810 50 7550 ---- 1.140B 1.010A 1.140B 1.040 -.020 1.060 7600 ---- 1.460B 1.310A 1.450B 1.340 -.030 1.370 26 7650 ---- 1.810B 1.680A 1.810B 1.700 -.030 1.730 7700 ---- 2.220B 2.070A 2.220B 2.100 -.030 2.130 7750 ---- 2.650B 2.500A 2.650B 2.530 -.030 2.560 7800 ---- 3.110B 2.950A 3.110B 2.980 -.030 3.010 50 7850 ---- 3.590B 3.420A 3.590B 3.450 -.030 3.480 7900 ---- 4.070B 3.900A 4.070B 3.930 -.030 3.960 7950 ---- 4.560B 4.390A 4.560B 4.420 -.030 4.450 8000 ---- 5.050B 4.880A 5.050B 4.910 -.030 4.940 8050 ---- 5.540B 5.370A 5.540B 5.400 -.030 5.430 8100 ---- 6.040B 5.870A 6.040B 5.890 -.040 5.930 8150 ---- 6.530B 6.360A 6.530B 6.390 -.030 6.420 8200 ---- 7.020B 6.860A 7.020B 6.880 -.040 6.920 8250 ---- 7.520B 7.350A 7.520B 7.380 -.030 7.410 8300 ---- 8.020B 7.850A 8.020B 7.870 -.040 7.910 6 8350 ---- 8.510B 8.350A 8.510B 8.370 -.040 8.410 8400 ---- 9.010B 8.840A 9.010B 8.870 -.030 8.900 8450 ---- 9.510B 9.340A 9.510B 9.360 -.040 9.400 6 8500 ---- 10.000B 9.840A 10.000B 9.860 -.040 9.900 8600 ---- 11.000B 10.830A 11.000B 10.850 -.040 10.890 8700 ---- 11.990B 11.820A 11.990B 11.850 -.030 11.880 8800 ---- 12.980B 12.810A 12.980B 12.840 -.040 12.880 8900 ---- 13.980B 13.810A 13.980B 13.830 -.040 13.870 9000 ---- 14.970B 14.800A 14.970B 14.830 -.030 14.860 9100 ---- 15.960B 15.790A 15.960B 15.820 -.030 15.850 9200 ---- 16.960B 16.790A 16.960B 16.810 -.040 16.850 6 9300 ---- 17.950B 17.780A 17.950B 17.810 -.030 17.840 18 9400 ---- 18.940B 18.770A 18.940B 18.800 -.030 18.830 46 9500 ---- 19.940B 19.770A 19.940B 19.800 -.030 19.830 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .010 UNCH .010 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 5524 6500 ---- ---- ---- ---- .015 UNCH .015 11287 6600 ---- ---- ---- ---- .020 UNCH .020 130 6700 ---- ---- ---- ---- .030 +.005 .025 5114 6750 ---- ---- ---- ---- .035 +.005 .030 1 17 6800 ---- ---- ---- ---- .040 +.005 .035 182 6850 ---- ---- ---- ---- .045 UNCH .045 45 6900 ---- ---- ---- ---- .060 +.010 .050 519 6950 ---- ---- ---- ---- .070 UNCH .070 45 7000 ---- ---- ---- ---- .090 +.010 .080 1 43 7050 ---- ---- ---- ---- .110 +.010 .100 1 1 7100 ---- ---- ---- ---- .140 +.010 .130 101 7150 ---- ---- ---- ---- .170 UNCH .170 1 7200 ---- .230B ---- .230B .220 UNCH .220 40 103 7250 ---- .310B ---- .310B .290 UNCH .290 39 7300 ---- .410B .370A .410B .370 -.010 .380 1 19 7350 .550 .550 .480A .480A .480 -.010 4 .490 2 7 7400 ---- .680B .610A .680B .620 -.010 .630 7450 .820 .860B .770A .770A .790 -.020 1 .810 68 7500 ---- 1.060B .970A 1.060B .990 -.020 1.010 47 7550 ---- 1.330B 1.220A 1.330B 1.240 -.020 1.260 10 7600 ---- 1.640B 1.500A 1.640B 1.530 -.030 1.560 7650 ---- 1.970B 1.840A 1.970B 1.860 -.030 1.890 7700 ---- 2.340B 2.210A 2.340B 2.220 -.040 2.260 7750 ---- 2.750B 2.610A 2.750B 2.620 -.040 2.660 7800 ---- 3.180B 3.030A 3.180B 3.050 -.040 3.090 7850 ---- 3.630B 3.480A 3.630B 3.500 -.040 3.540 7900 ---- 4.100B 3.940A 4.100B 3.960 -.040 4.000 7950 ---- 4.570B 4.410A 4.570B 4.430 -.040 4.470 8000 ---- 5.050B 4.890A 5.050B 4.910 -.040 4.950 8050 ---- 5.540B 5.370A 5.540B 5.400 -.030 5.430 8100 ---- 6.030B 5.860A 6.030B 5.880 -.040 5.920 8150 ---- 6.510B 6.350A 6.510B 6.370 -.040 6.410 8200 ---- 7.010B 6.840A 7.010B 6.860 -.040 6.900 8250 ---- 7.500B 7.330A 7.500B 7.350 -.040 7.390 8300 ---- 7.990B 7.830A 7.990B 7.850 -.040 7.890 6 8350 ---- 8.480B 8.320A 8.480B 8.340 -.040 8.380 8400 ---- 8.980B 8.810A 8.980B 8.830 -.040 8.870 6 8450 ---- 9.470B 9.310A 9.470B 9.330 -.030 9.360 18 8500 ---- 9.960B 9.800A 9.960B 9.820 -.040 9.860 8600 ---- 10.950B 10.790A 10.950B 10.810 -.040 10.850 8700 ---- 11.940B 11.780A 11.940B 11.800 -.040 11.840 8800 ---- 12.930B 12.770A 12.930B 12.790 -.040 12.830 8900 ---- 13.920B 13.760A 13.920B 13.780 -.040 13.820 9000 ---- 14.910B 14.750A 14.910B 14.770 -.030 14.800 9100 ---- 15.900B 15.740A 15.900B 15.760 -.030 15.790 9200 ---- 16.890B 16.720A 16.890B 16.750 -.030 16.780 9300 ---- 17.880B 17.710A 17.880B 17.740 -.030 17.770 40 9400 ---- 18.870B 18.700A 18.870B 18.730 -.030 18.760 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .030 UNCH .030 6600 .040 .040 .040 .040 .040 UNCH 1000 .040 6700 ---- ---- ---- ---- .050 UNCH .050 2 6750 ---- ---- ---- ---- .060 UNCH .060 90 6800 ---- ---- ---- ---- .070 UNCH .070 11 6850 ---- ---- ---- ---- .080 UNCH .080 15 6900 .100 .100 .100 .100 .100 UNCH 30 .100 32 6950 ---- ---- ---- ---- .120 UNCH .120 133 7000 ---- ---- ---- ---- .140 -.010 .150 8 242 7050 .170 .180 .170 .180 .180 UNCH 15 .180 1 1 7100 ---- ---- ---- ---- .220 UNCH .220 43 7150 ---- ---- ---- ---- .270 -.010 .280 21 7200 ---- .350B ---- .350B .340 UNCH .340 95 7250 ---- .440B .420A .440B .420 -.010 .430 73 7300 ---- .550B .520A .550B .520 -.010 .530 119 7350 ---- .690B .640A .690B .650 UNCH .650 5 7400 ---- .840B .780A .840B .790 -.010 .800 2 82 7450 ---- 1.030B .950A 1.030B .960 -.010 .970 2 7500 ---- 1.240B 1.150A 1.240B 1.170 -.010 1.180 1 64 7550 ---- 1.500B 1.390A 1.500B 1.410 -.020 1.430 7600 ---- 1.790B 1.670A 1.790B 1.690 -.020 1.710 7650 ---- 2.120B 1.980A 2.110B 2.000 -.030 2.030 7700 ---- 2.470B 2.340A 2.470B 2.350 -.030 2.380 2 7750 ---- 2.850B 2.720A 2.850B 2.730 -.030 2.760 7800 ---- 3.260B 3.120A 3.260B 3.140 -.030 3.170 2 7850 ---- 3.690B 3.540A 3.690B 3.570 -.030 3.600 7900 ---- 4.130B 3.980A 4.130B 4.010 -.030 4.040 7950 ---- 4.590B 4.440A 4.590B 4.460 -.040 4.500 8000 ---- 5.060B 4.900A 5.060B 4.930 -.030 4.960 8050 ---- 5.540B 5.380A 5.540B 5.400 -.030 5.430 8100 ---- 6.020B 5.860A 6.020B 5.880 -.030 5.910 8150 ---- 6.500B 6.340A 6.500B 6.360 -.030 6.390 8200 ---- 6.990B 6.820A 6.990B 6.840 -.040 6.880 8250 ---- 7.470B 7.310A 7.470B 7.330 -.030 7.360 1 8300 ---- 7.960B 7.800A 7.960B 7.820 -.030 7.850 1 8350 ---- 8.450B 8.290A 8.450B 8.310 -.030 8.340 8400 ---- 8.940B 8.780A 8.940B 8.800 -.030 8.830 8450 ---- 9.430B 9.270A 9.430B 9.290 -.030 9.320 8500 ---- 9.920B 9.760A 9.920B 9.780 -.030 9.810 8600 ---- 10.900B 10.740A 10.900B 10.760 -.040 10.800 8700 ---- 11.880B 11.720A 11.880B 11.750 -.030 11.780 1 8800 ---- 12.870B 12.710A 12.870B 12.730 -.030 12.760 8900 ---- 13.850B 13.690A 13.850B 13.720 -.030 13.750 9000 ---- 14.840B 14.670A 14.840B 14.700 -.030 14.730 9100 ---- 15.820B 15.660A 15.820B 15.680 -.040 15.720 16 9200 ---- 16.800B 16.640A 16.800B 16.670 -.030 16.700 16 9300 ---- 17.790B 17.630A 17.790B 17.650 -.040 17.690 32 9400 ---- 18.770B 18.610A 18.770B 18.640 -.030 18.670 24 9500 ---- 19.760B 19.600A 19.760B 19.620 -.040 19.660 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 UNCH .025 240 6400 ---- ---- ---- ---- .035 +.005 .030 6500 ---- ---- ---- ---- .045 +.005 .040 6600 ---- ---- ---- ---- .060 +.010 .050 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- ---- ---- .090 +.010 .080 6800 ---- ---- ---- ---- .100 UNCH .100 6850 ---- ---- ---- ---- .120 +.010 .110 6900 ---- ---- ---- ---- .140 +.010 .130 6950 ---- ---- ---- ---- .160 UNCH .160 15 7000 ---- ---- ---- ---- .200 +.010 .190 7050 ---- ---- ---- ---- .240 UNCH .240 7100 ---- ---- ---- ---- .280 -.010 .290 50 7150 ---- ---- ---- ---- .340 -.010 .350 1 7200 ---- .430B ---- .430B .420 UNCH .420 7250 ---- .530B ---- .530B .500 -.010 .510 1 7300 ---- .640B ---- .640B .610 UNCH .610 7350 ---- .770B .730A .770B .730 -.010 .740 7400 ---- .930B .870A .930B .880 UNCH .880 7450 ---- 1.110B 1.040A 1.110B 1.050 -.010 1.060 7500 ---- 1.330B 1.240A 1.330B 1.250 -.010 1.260 7550 ---- 1.550B 1.480A 1.550B 1.480 -.010 1.490 7600 ---- 1.830B 1.740A 1.830B 1.740 -.020 1.760 7650 ---- 2.140B 2.040A 2.140B 2.040 -.020 2.060 7700 ---- 2.460B 2.370A 2.460B 2.370 -.030 2.400 7750 ---- 2.830B 2.730A 2.830B 2.730 -.030 2.760 7800 ---- 3.220B 3.120A 3.220B 3.110 -.040 3.150 7850 ---- 3.630B 3.520A 3.630B 3.520 -.040 3.560 7900 ---- 4.060B 3.940A 4.060B 3.940 -.050 3.990 7950 ---- 4.510B 4.380A 4.510B 4.380 -.050 4.430 8000 ---- 4.960B 4.830A 4.960B 4.840 -.040 4.880 8050 ---- 5.420B 5.300A 5.420B 5.300 -.040 5.340 8100 ---- 5.900B 5.770A 5.900B 5.770 -.040 5.810 8150 ---- 6.370B 6.240A 6.370B 6.240 -.040 6.280 8200 ---- 6.850B 6.720A 6.850B 6.720 -.040 6.760 8250 ---- 7.330B 7.200A 7.330B 7.200 -.040 7.240 8300 ---- 7.820B 7.690A 7.820B 7.680 -.040 7.720 8350 ---- 8.300B 8.170A 8.300B 8.170 -.040 8.210 8400 ---- 8.790B 8.660A 8.790B 8.650 -.040 8.690 8500 ---- 9.760B 9.630A 9.760B 9.630 -.040 9.670 8600 ---- 10.740B 10.610A 10.740B 10.610 -.030 10.640 8700 ---- 11.720B 11.590A 11.720B 11.590 -.030 11.620 8800 ---- 12.690B 12.560A 12.690B 12.560 -.040 12.600 8900 ---- 13.670B 13.540A 13.670B 13.540 -.040 13.580 9000 ---- 14.650B 14.520A 14.650B 14.520 -.040 14.560 9100 ---- 15.630B 15.500A 15.630B 15.510 -.030 15.540 8 9200 ---- 16.620B 16.480A 16.620B 16.490 -.030 16.520 9300 ---- 17.600B 17.470A 17.600B 17.470 -.040 17.510 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .035 +.005 .030 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 +.005 .045 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .100 UNCH .100 6750 ---- ---- ---- ---- .120 UNCH .120 6800 ---- ---- ---- ---- .140 +.010 .130 6850 ---- ---- ---- ---- .160 UNCH .160 6900 ---- ---- ---- ---- .190 UNCH .190 6950 ---- ---- ---- ---- .220 UNCH .220 15 7000 ---- ---- ---- ---- .260 UNCH .260 7050 ---- ---- ---- ---- .310 UNCH .310 7100 ---- ---- ---- ---- .370 UNCH .370 7150 ---- ---- ---- ---- .440 UNCH .440 7200 ---- .530B ---- .530B .520 UNCH .520 7250 ---- .630B ---- .630B .610 UNCH .610 7300 ---- .750B ---- .750B .720 UNCH .720 1 7350 ---- .890B ---- .890B .850 UNCH .850 7400 ---- 1.050B .990A 1.050B 1.000 -.010 1.010 7450 ---- 1.230B 1.170A 1.230B 1.170 -.010 1.180 7500 ---- 1.450B 1.360A 1.450B 1.370 -.020 1.390 1 7550 ---- 1.670B 1.610A 1.670B 1.600 -.020 1.620 7600 ---- 1.940B 1.870A 1.940B 1.860 -.020 1.880 7650 ---- 2.240B 2.160A 2.240B 2.150 -.030 2.180 7700 ---- 2.570B 2.480A 2.570B 2.470 -.030 2.500 7750 ---- 2.920B 2.830A 2.920B 2.820 -.030 2.850 7800 ---- 3.300B 3.200A 3.300B 3.200 -.030 3.230 7850 ---- 3.700B 3.590A 3.700B 3.590 -.030 3.620 7900 ---- 4.110B 4.000A 4.110B 4.000 -.040 4.040 7950 ---- 4.540B 4.430A 4.540B 4.430 -.040 4.470 8000 ---- 4.990B 4.870A 4.990B 4.870 -.040 4.910 8050 ---- 5.440B 5.320A 5.440B 5.320 -.040 5.360 8100 ---- 5.900B 5.780A 5.900B 5.780 -.040 5.820 8150 ---- 6.370B 6.240A 6.370B 6.250 -.030 6.280 8200 ---- 6.840B 6.720A 6.840B 6.720 -.030 6.750 8250 ---- 7.320B 7.190A 7.320B 7.190 -.040 7.230 8300 ---- 7.800B 7.670A 7.800B 7.670 -.040 7.710 8350 ---- 8.280B 8.150A 8.280B 8.150 -.040 8.190 8400 ---- 8.760B 8.640A 8.760B 8.630 -.040 8.670 7 8500 ---- 9.730B 9.600A 9.730B 9.600 -.040 9.640 8600 ---- 10.700B 10.570A 10.700B 10.570 -.040 10.610 8700 ---- 11.670B 11.540A 11.670B 11.540 -.040 11.580 8800 ---- 12.650B 12.520A 12.650B 12.520 -.040 12.560 8900 ---- 13.620B 13.490A 13.620B 13.490 -.040 13.530 9000 ---- 14.600B 14.470A 14.600B 14.470 -.040 14.510 9100 ---- 15.570B 15.440A 15.570B 15.450 -.030 15.480 9200 ---- 16.550B 16.420A 16.550B 16.420 -.040 16.460 9300 ---- 17.520B 17.400A 17.520B 17.400 -.040 17.440 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .030 +.005 .025 6200 ---- ---- ---- ---- .040 +.005 .035 6300 ---- ---- ---- ---- .050 +.005 .045 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 +.010 .080 1 6600 ---- ---- ---- ---- .110 +.010 .100 1 6700 ---- ---- ---- ---- .150 +.010 .140 6750 ---- ---- ---- ---- .170 +.010 .160 6800 ---- ---- ---- ---- .190 +.010 .180 6850 ---- ---- ---- ---- .220 +.010 .210 6900 ---- ---- ---- ---- .260 +.010 .250 65 6950 ---- ---- ---- ---- .300 +.010 .290 25 7000 ---- ---- ---- ---- .340 +.010 .330 7050 ---- ---- ---- ---- .400 +.010 .390 75 7100 ---- .460B ---- .460B .460 +.010 .450 82 7150 ---- .540B ---- .540B .530 UNCH .530 60 7200 ---- .630B ---- .630B .620 UNCH .620 7250 ---- .740B ---- .740B .720 UNCH .720 7300 ---- .860B ---- .860B .840 UNCH .840 7350 ---- 1.010B .970A 1.010B .970 -.010 .980 1 7400 ---- 1.170B 1.120A 1.170B 1.120 -.020 1.140 2 7450 ---- 1.360B 1.290A 1.360B 1.300 -.030 1.330 5 7500 ---- 1.570B 1.490A 1.570B 1.500 -.040 1.540 7550 ---- 1.790B 1.740A 1.740A 1.730 -.040 1.770 7600 ---- 2.060B 1.990A 2.060B 1.990 -.040 2.030 7650 ---- 2.350B 2.280A 2.350B 2.270 -.040 2.310 7700 ---- 2.670B 2.590A 2.670B 2.580 -.050 2.630 7750 ---- 3.020B 2.930A 3.020B 2.920 -.040 2.960 7800 ---- 3.390B 3.290A 3.390B 3.280 -.040 3.320 7850 ---- 3.770B 3.670A 3.770B 3.660 -.040 3.700 7900 ---- 4.180B 4.070A 4.180B 4.060 -.040 4.100 7950 ---- 4.590B 4.480A 4.590B 4.480 -.030 4.510 8000 ---- 5.020B 4.910A 5.020B 4.910 -.030 4.940 8050 ---- 5.460B 5.350A 5.460B 5.350 -.030 5.380 8100 ---- 5.910B 5.790A 5.910B 5.800 -.030 5.830 8150 ---- 6.370B 6.250A 6.370B 6.250 -.040 6.290 8200 ---- 6.840B 6.710A 6.840B 6.720 -.030 6.750 8250 ---- 7.310B 7.180A 7.310B 7.180 -.040 7.220 8300 ---- 7.780B 7.650A 7.780B 7.650 -.040 7.690 8350 ---- 8.260B 8.130A 8.260B 8.130 -.040 8.170 8400 ---- 8.730B 8.610A 8.730B 8.600 -.050 8.650 8450 ---- 9.210B 9.090A 9.210B 9.080 -.040 9.120 8500 ---- 9.690B 9.570A 9.690B 9.560 -.040 9.600 8600 ---- 10.660B 10.530A 10.660B 10.530 -.040 10.570 8700 ---- 11.620B 11.490A 11.620B 11.490 -.040 11.530 8800 ---- 12.590B 12.460A 12.590B 12.460 -.040 12.500 8900 ---- 13.560B 13.430A 13.560B 13.430 -.040 13.470 9000 ---- 14.530B 14.400A 14.530B 14.400 -.040 14.440 9100 ---- 15.500B 15.370A 15.500B 15.370 -.040 15.410 9200 ---- 16.470B 16.340A 16.470B 16.340 -.040 16.380 9300 ---- 17.440B 17.310A 17.440B 17.310 -.040 17.350 9400 ---- 18.410B 18.280A 18.410B 18.290 -.030 18.320 8 9500 ---- 19.380B 19.250A 19.380B 19.260 -.040 19.300 183 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .030 +.005 .025 6200 ---- ---- ---- ---- .040 +.005 .035 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .120 UNCH .120 6700 ---- ---- ---- ---- .160 UNCH .160 6750 ---- ---- ---- ---- .190 UNCH .190 6800 ---- ---- ---- ---- .220 +.010 .210 6850 ---- ---- ---- ---- .250 UNCH .250 6900 ---- ---- ---- ---- .290 UNCH .290 6950 ---- ---- ---- ---- .330 UNCH .330 7000 ---- ---- ---- ---- .380 UNCH .380 7050 ---- ---- ---- ---- .440 UNCH .440 7100 ---- ---- ---- ---- .510 UNCH .510 7150 ---- .600B ---- .600B .580 -.010 .590 7200 ---- .690B ---- .690B .670 -.010 .680 7250 ---- .800B ---- .800B .770 -.010 .780 7300 ---- .930B ---- .930B .890 -.010 .900 7350 ---- 1.070B ---- 1.070B 1.020 -.020 1.040 7400 ---- 1.230B 1.190A 1.230B 1.180 -.020 1.200 2 7450 ---- 1.420B 1.360A 1.420B 1.350 -.020 1.370 5 7500 ---- 1.620B 1.550A 1.620B 1.550 -.030 1.580 7550 ---- 1.820B ---- 1.820B 1.780 -.020 1.800 7600 ---- 2.080B ---- 2.080B 2.030 -.030 2.060 7650 ---- 2.360B ---- 2.360B 2.300 -.030 2.330 7700 ---- 2.670B ---- 2.670B 2.610 -.030 2.640 7750 ---- 3.000B ---- 3.000B 2.930 -.040 2.970 7800 ---- 3.350B ---- 3.350B 3.280 -.030 3.310 7850 ---- 3.720B ---- 3.720B 3.650 -.030 3.680 7900 ---- 4.110B ---- 4.110B 4.030 -.040 4.070 7950 ---- 4.510B ---- 4.510B 4.430 -.040 4.470 8000 ---- 4.930B 4.880A 4.930B 4.850 -.040 4.890 8050 ---- 5.360B ---- 5.360B 5.270 -.040 5.310 8100 ---- 5.800B ---- 5.800B 5.710 -.040 5.750 8200 ---- 6.700B ---- 6.700B 6.610 -.040 6.650 8300 ---- 7.630B ---- 7.630B 7.530 -.040 7.570 8400 ---- 8.570B ---- 8.570B 8.460 -.040 8.500 8500 ---- 9.520B ---- 9.520B 9.410 -.040 9.450 8600 ---- 10.480B ---- 10.480B 10.370 -.040 10.410 8700 ---- 11.440B ---- 11.440B 11.330 -.040 11.370 8800 ---- 12.400B ---- 12.400B 12.290 -.040 12.330 8900 ---- 13.360B ---- 13.360B 13.260 -.040 13.300 9000 ---- 14.320B ---- 14.320B 14.220 -.040 14.260 9100 ---- 15.290B ---- 15.290B 15.190 -.040 15.230 4 18 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .035 +.005 .030 6100 ---- ---- ---- ---- .045 +.005 .040 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .120 +.010 .110 6600 ---- ---- ---- ---- .160 +.010 .150 6700 ---- ---- ---- ---- .200 +.010 .190 6800 ---- ---- ---- ---- .260 +.010 .250 6850 ---- ---- ---- ---- .300 +.010 .290 6900 ---- ---- ---- ---- .340 +.010 .330 6950 ---- ---- ---- ---- .380 UNCH .380 7000 ---- .440B ---- .440B .440 +.010 .430 7050 ---- .510B ---- .510B .500 UNCH .500 7100 ---- .580B ---- .580B .570 UNCH .570 7150 ---- .670B ---- .670B .650 UNCH .650 7200 ---- .770B ---- .770B .740 UNCH .740 7250 ---- .890B ---- .890B .850 UNCH .850 7300 ---- 1.020B ---- 1.020B .970 -.010 .980 7350 ---- 1.160B ---- 1.160B 1.110 -.010 1.120 7400 ---- 1.330B ---- 1.330B 1.270 -.010 1.280 7450 ---- 1.510B ---- 1.510B 1.450 -.010 1.460 7500 ---- 1.720B 1.650A 1.720B 1.650 -.020 1.670 7550 ---- 1.910B 1.870A 1.910B 1.880 -.020 1.900 7600 ---- 2.170B ---- 2.170B 2.130 -.020 2.150 7650 ---- 2.450B ---- 2.450B 2.400 -.020 2.420 7700 ---- 2.750B ---- 2.750B 2.690 -.030 2.720 7750 ---- 3.070B ---- 3.070B 3.010 -.040 3.050 7800 ---- 3.420B ---- 3.420B 3.350 -.040 3.390 7850 ---- 3.780B ---- 3.780B 3.710 -.040 3.750 7900 ---- 4.160B ---- 4.160B 4.090 -.040 4.130 7950 ---- 4.560B ---- 4.560B 4.480 -.040 4.520 8000 ---- 4.970B 4.920A 4.970B 4.890 -.040 4.930 8050 ---- 5.390B 5.340A 5.390B 5.310 -.040 5.350 8100 ---- 5.820B 5.770A 5.820B 5.740 -.040 5.780 8200 ---- 6.710B ---- 6.710B 6.620 -.040 6.660 8300 ---- 7.620B ---- 7.620B 7.530 -.040 7.570 8400 ---- 8.550B ---- 8.550B 8.450 -.050 8.500 8500 ---- 9.500B ---- 9.500B 9.390 -.050 9.440 8600 ---- 10.450B ---- 10.450B 10.340 -.040 10.380 8700 ---- 11.400B ---- 11.400B 11.290 -.040 11.330 8800 ---- 12.350B ---- 12.350B 12.250 -.040 12.290 8900 ---- 13.310B ---- 13.310B 13.210 -.040 13.250 9000 ---- 14.270B ---- 14.270B 14.170 -.040 14.210 9100 ---- 15.230B ---- 15.230B 15.140 -.030 15.170 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.005 .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- ---- ---- .150 +.010 .140 6600 ---- ---- ---- ---- .190 UNCH .190 6700 ---- ---- ---- ---- .240 UNCH .240 6750 ---- ---- ---- ---- .280 +.010 .270 6800 ---- ---- ---- ---- .310 UNCH .310 6850 ---- ---- ---- ---- .360 +.010 .350 6900 ---- ---- ---- ---- .400 UNCH .400 6950 ---- ---- ---- ---- .460 +.010 .450 7000 ---- ---- ---- ---- .520 +.010 .510 1 7050 ---- .590B ---- .590B .590 +.010 .580 1 7100 ---- .670B ---- .670B .660 UNCH .660 1 7150 ---- .760B ---- .760B .750 UNCH .750 60 7200 ---- .860B ---- .860B .850 UNCH .850 10 7250 ---- .980B ---- .980B .960 UNCH .960 75 7300 ---- 1.110B ---- 1.110B 1.080 -.010 1.090 4 164 7350 ---- 1.260B ---- 1.260B 1.230 UNCH 1.230 7400 ---- 1.430B ---- 1.430B 1.390 UNCH 1.390 7450 ---- 1.610B 1.560A 1.610B 1.560 -.010 1 1.570 55 7500 ---- 1.820B 1.760A 1.820B 1.760 -.020 1.780 1 7550 ---- 2.010B 1.980A 2.010B 1.980 -.020 2.000 7600 ---- 2.260B ---- 2.260B 2.230 -.020 1 2.250 50 7650 ---- 2.540B ---- 2.540B 2.490 -.030 2.520 7700 ---- 2.830B ---- 2.830B 2.780 -.030 2.810 7750 ---- 3.150B ---- 3.150B 3.090 -.030 3.120 7800 ---- 3.490B ---- 3.490B 3.420 -.030 3.450 1 7850 ---- 3.850B ---- 3.850B 3.770 -.040 3.810 7900 ---- 4.220B ---- 4.220B 4.140 -.040 4.180 7950 ---- 4.610B ---- 4.610B 4.520 -.040 4.560 8000 ---- 5.010B ---- 5.010B 4.920 -.040 4.960 8050 ---- 5.420B ---- 5.420B 5.340 -.030 5.370 8100 ---- 5.840B ---- 5.840B 5.760 -.030 5.790 8150 ---- 6.280B ---- 6.280B 6.190 -.030 6.220 8200 ---- 6.720B ---- 6.720B 6.630 -.030 6.660 8250 ---- 7.160B ---- 7.160B 7.080 -.030 7.110 8300 ---- 7.610B ---- 7.610B 7.530 -.030 7.560 8350 ---- 8.070B ---- 8.070B 7.980 -.040 8.020 8400 ---- 8.530B ---- 8.530B 8.440 -.040 8.480 8450 ---- 9.000B ---- 9.000B 8.910 -.030 8.940 8500 ---- 9.470B ---- 9.470B 9.370 -.030 9.400 8600 ---- 10.410B ---- 10.410B 10.310 -.030 10.340 8700 ---- 11.350B ---- 11.350B 11.250 -.040 11.290 8800 ---- 12.300B ---- 12.300B 12.200 -.040 12.240 8900 ---- 13.250B ---- 13.250B 13.160 -.030 13.190 9000 ---- 14.210B ---- 14.210B 14.110 -.040 14.150 9100 ---- 15.160B ---- 15.160B 15.070 -.030 15.100 9200 ---- 16.120B ---- 16.120B 16.020 -.040 16.060 9300 ---- 17.070B ---- 17.070B 16.980 -.040 17.020 9400 ---- 18.030B ---- 18.030B 17.940 -.040 17.980 9500 ---- 18.990B ---- 18.990B 18.900 -.040 18.940 1 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 UNCH .130 6500 ---- ---- ---- ---- .170 UNCH .170 6600 ---- ---- ---- ---- .210 UNCH .210 6700 ---- ---- ---- ---- .270 UNCH .270 6800 ---- ---- ---- ---- .350 UNCH .350 6900 ---- ---- ---- ---- .440 UNCH .440 6950 ---- ---- ---- ---- .500 UNCH .500 7000 ---- ---- ---- ---- .560 UNCH .560 7050 ---- ---- ---- ---- .630 UNCH .630 7100 ---- ---- ---- ---- .710 UNCH .710 7150 ---- .810B ---- .810B .790 UNCH .790 7200 ---- .910B ---- .910B .890 UNCH .890 7250 ---- 1.030B ---- 1.030B 1.010 UNCH 1.010 7300 ---- 1.160B ---- 1.160B 1.130 UNCH 1.130 7350 ---- 1.300B ---- 1.300B 1.270 UNCH 1.270 7400 ---- 1.470B ---- 1.470B 1.430 UNCH 1.430 7450 ---- 1.650B ---- 1.650B 1.600 -.010 1.610 7500 ---- 1.850B 1.800A 1.850B 1.800 -.010 1.810 7550 ---- 2.030B 2.010A 2.010A 2.010 -.010 2.020 7600 ---- 2.270B ---- 2.270B 2.250 -.010 2.260 7650 ---- 2.530B ---- 2.530B 2.510 -.010 2.520 7700 ---- 2.820B ---- 2.820B 2.790 -.020 2.810 7750 ---- 3.130B ---- 3.130B 3.090 -.020 3.110 7800 ---- 3.450B ---- 3.450B 3.410 -.030 3.440 7850 ---- 3.800B ---- 3.800B 3.750 -.030 3.780 7900 ---- ---- ---- ---- 4.110 -.030 4.140 7950 ---- ---- ---- ---- 4.490 -.030 4.520 8000 ---- ---- ---- ---- 4.880 -.030 4.910 8050 ---- ---- ---- ---- 5.280 -.040 5.320 8100 ---- ---- ---- ---- 5.700 -.030 5.730 8200 ---- ---- ---- ---- 6.550 -.040 6.590 8300 ---- ---- ---- ---- 7.430 -.040 7.470 8400 ---- ---- ---- ---- 8.330 -.040 8.370 8500 ---- ---- ---- ---- 9.250 -.040 9.290 8600 ---- ---- ---- ---- 10.180 -.040 10.220 8700 ---- ---- ---- ---- 11.110 -.040 11.150 8800 ---- ---- ---- ---- 12.060 -.040 12.100 8900 ---- ---- ---- ---- 13.000 -.040 13.040 9000 ---- ---- ---- ---- 13.950 -.040 13.990 CAU FEB24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .110 -.010 .120 6300 ---- ---- ---- ---- .140 UNCH .140 6400 ---- ---- ---- ---- .170 -.010 .180 6500 ---- ---- ---- ---- .210 -.010 .220 6600 ---- ---- ---- ---- .270 UNCH .270 6700 ---- ---- ---- ---- .330 UNCH .330 6800 ---- ---- ---- ---- .410 UNCH .410 6900 ---- ---- ---- ---- .510 UNCH .510 7000 ---- ---- ---- ---- .630 UNCH .630 7050 ---- ---- ---- ---- .710 UNCH .710 7100 ---- ---- ---- ---- .790 UNCH .790 7150 ---- .890B ---- .890B .880 UNCH .880 7200 ---- 1.000B ---- 1.000B .980 UNCH .980 7250 ---- 1.120B ---- 1.120B 1.100 UNCH 1.100 7300 ---- 1.250B ---- 1.250B 1.230 +.010 1.220 7350 ---- 1.400B ---- 1.400B 1.370 UNCH 1.370 7400 ---- 1.560B ---- 1.560B 1.530 UNCH 1.530 7450 ---- 1.750B ---- 1.750B 1.700 UNCH 1.700 7500 ---- 1.950B ---- 1.950B 1.900 UNCH 1.900 7550 ---- 2.140B 2.110A 2.140B 2.110 -.010 2.120 7600 ---- ---- ---- ---- 2.350 -.010 2.360 7650 ---- ---- ---- ---- 2.610 -.010 2.620 7700 ---- 2.910B ---- ---- 2.880 -.020 2.900 7750 ---- 3.210B ---- 3.210B 3.180 -.020 3.200 7800 ---- 3.530B ---- 3.530B 3.490 -.030 3.520 7850 ---- 3.870B ---- 3.870B 3.830 -.030 3.860 7900 ---- ---- ---- ---- 4.180 -.030 4.210 7950 ---- ---- ---- ---- 4.540 -.040 4.580 8000 ---- ---- ---- ---- 4.930 -.040 4.970 8050 ---- ---- ---- ---- 5.320 UNCH ---- 8100 ---- ---- ---- ---- 5.730 -.040 5.770 8200 ---- ---- ---- ---- 6.570 -.040 6.610 8300 ---- ---- ---- ---- 7.440 -.040 7.480 8400 ---- ---- ---- ---- 8.330 -.050 8.380 8500 ---- ---- ---- ---- 9.240 -.050 9.290 8600 ---- ---- ---- ---- 10.160 -.050 10.210 8700 ---- ---- ---- ---- 11.090 -.050 11.140 8800 ---- ---- ---- ---- 12.030 -.040 12.070 8900 ---- ---- ---- ---- 12.970 -.040 13.010 9000 ---- ---- ---- ---- 13.910 -.040 13.950 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .080 +.010 .070 6000 ---- ---- ---- ---- .090 +.010 .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .120 UNCH .120 6300 ---- ---- ---- ---- .140 UNCH .140 6400 ---- ---- ---- ---- .180 +.010 .170 6500 ---- ---- ---- ---- .220 +.010 .210 6600 ---- ---- ---- ---- .270 +.010 .260 6700 ---- ---- ---- ---- .340 +.010 .330 4 6750 ---- ---- ---- ---- .390 +.010 .380 6800 ---- .430B ---- .430B .430 +.010 .420 6850 ---- .490B ---- .490B .490 +.010 .480 6900 ---- .550B ---- .550B .550 +.020 .530 275 6950 ---- .610B ---- .610B .610 +.010 .600 7000 ---- .690B ---- .690B .680 +.010 .670 245 7050 ---- .770B ---- .770B .760 +.010 .750 7100 ---- .860B ---- .860B .850 +.010 .840 7150 ---- .960B ---- .960B .950 +.010 .940 7200 ---- 1.070B ---- 1.070B 1.060 +.010 1.050 7250 ---- 1.190B ---- 1.190B 1.170 UNCH 1.170 7300 ---- 1.320B ---- 1.320B 1.310 +.010 1.300 7350 ---- 1.470B ---- 1.470B 1.450 UNCH 1.450 7400 ---- 1.640B ---- 1.640B 1.610 UNCH 1.610 3 7450 ---- 1.820B ---- 1.820B 1.790 UNCH 1.790 7500 ---- 2.020B ---- 2.020B 1.980 UNCH 1.980 7550 ---- 2.220B 2.190A 2.220B 2.190 -.010 2.200 207 7600 ---- ---- ---- ---- 2.420 -.010 2.430 1 7650 ---- ---- ---- ---- 2.680 -.010 2.690 7700 ---- 2.980B ---- 2.980B 2.950 -.010 2.960 7750 ---- ---- ---- ---- 3.240 -.020 3.260 7800 ---- 3.580B ---- 3.580B 3.550 -.020 3.570 7850 ---- 3.910B ---- 3.910B 3.880 -.020 3.900 7900 ---- 4.260B ---- 4.260B 4.230 -.020 4.250 7950 ---- ---- ---- ---- 4.590 -.030 4.620 144 8000 ---- ---- ---- ---- 4.970 -.030 5.000 8050 ---- ---- ---- ---- 5.360 -.030 5.390 8100 ---- ---- ---- ---- 5.760 -.030 5.790 8150 ---- ---- ---- ---- 6.170 -.040 6.210 5 8200 ---- ---- ---- ---- 6.590 -.040 6.630 8250 ---- ---- ---- ---- 7.020 -.040 7.060 8300 ---- ---- ---- ---- 7.450 -.040 7.490 8350 ---- ---- ---- ---- 7.900 -.040 7.940 8400 ---- ---- ---- ---- 8.340 -.040 8.380 8450 ---- ---- ---- ---- 8.790 -.040 8.830 8500 ---- ---- ---- ---- 9.250 -.040 9.290 8600 ---- ---- ---- ---- 10.160 -.040 10.200 8700 ---- ---- ---- ---- 11.090 -.040 11.130 8800 ---- ---- ---- ---- 12.020 -.040 12.060 8900 ---- ---- ---- ---- 12.950 -.040 12.990 9000 ---- ---- ---- ---- 13.890 -.040 13.930 9100 ---- ---- ---- ---- 14.830 -.040 14.870 9200 ---- ---- ---- ---- 15.770 -.040 15.810 9300 ---- ---- ---- ---- 16.710 -.040 16.750 9400 ---- ---- ---- ---- 17.660 -.040 17.700 9500 ---- ---- ---- ---- 18.600 -.040 18.640 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .140 UNCH .140 5900 ---- ---- ---- ---- .160 -.010 .170 6000 ---- ---- ---- ---- .190 -.010 .200 6100 ---- ---- ---- ---- .230 UNCH .230 6200 ---- ---- ---- ---- .270 UNCH .270 6300 ---- ---- ---- ---- .310 -.010 .320 6400 ---- ---- ---- ---- .370 -.010 .380 6500 ---- ---- ---- ---- .430 -.010 .440 6600 ---- ---- ---- ---- .510 -.010 .520 6700 ---- ---- ---- ---- .600 -.010 .610 6750 ---- ---- ---- ---- .650 -.010 .660 6800 ---- ---- ---- ---- .700 -.010 .710 6850 ---- ---- ---- ---- .760 -.010 .770 6900 ---- ---- ---- ---- .820 -.020 .840 6950 ---- ---- ---- ---- .890 -.020 .910 7000 ---- ---- ---- ---- .970 -.020 .990 7050 ---- ---- ---- ---- 1.050 -.020 1.070 7100 ---- ---- ---- ---- 1.140 -.020 1.160 7150 ---- ---- ---- ---- 1.240 -.020 1.260 7200 ---- ---- ---- ---- 1.350 -.020 1.370 7250 ---- ---- ---- ---- 1.460 -.030 1.490 7300 ---- ---- ---- ---- 1.590 -.030 1.620 7350 ---- ---- ---- ---- 1.740 -.020 1.760 7400 ---- ---- ---- ---- 1.900 -.020 1.920 7450 ---- ---- ---- ---- 2.070 -.030 2.100 7500 ---- ---- ---- ---- 2.260 -.030 2.290 7550 ---- ---- ---- ---- 2.470 -.030 2.500 7600 ---- ---- ---- ---- 2.700 -.030 2.730 7650 ---- ---- ---- ---- 2.950 -.030 2.980 7700 ---- ---- ---- ---- 3.210 -.040 3.250 7750 ---- ---- ---- ---- 3.500 -.030 3.530 7800 ---- ---- ---- ---- 3.800 -.030 3.830 7850 ---- ---- ---- ---- 4.110 -.040 4.150 7900 ---- ---- ---- ---- 4.450 -.040 4.490 7950 ---- ---- ---- ---- 4.800 -.040 4.840 8000 ---- ---- ---- ---- 5.160 -.040 5.200 8050 ---- ---- ---- ---- 5.530 -.050 5.580 8100 ---- ---- ---- ---- 5.920 -.040 5.960 8150 ---- ---- ---- ---- 6.310 -.050 6.360 8200 ---- ---- ---- ---- 6.720 -.040 6.760 8250 ---- ---- ---- ---- 7.120 -.050 7.170 8300 ---- ---- ---- ---- 7.540 -.040 7.580 8350 ---- ---- ---- ---- 7.960 -.040 8.000 8400 ---- ---- ---- ---- 8.380 -.040 8.420 8450 ---- ---- ---- ---- 8.810 -.040 8.850 8500 ---- ---- ---- ---- 9.240 -.050 9.290 8600 ---- ---- ---- ---- 10.120 -.040 10.160 8700 ---- ---- ---- ---- 11.000 -.050 11.050 8800 ---- ---- ---- ---- 11.900 -.050 11.950 8900 ---- ---- ---- ---- 12.800 -.050 12.850 9000 ---- ---- ---- ---- 13.720 -.040 13.760 9100 ---- ---- ---- ---- 14.630 -.050 14.680 9200 ---- ---- ---- ---- 15.550 -.050 15.600 9300 ---- ---- ---- ---- 16.480 -.040 16.520 9400 ---- ---- ---- ---- 17.400 -.050 17.450 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .210 -.010 .220 5900 ---- ---- ---- ---- .240 -.010 .250 6000 ---- ---- ---- ---- .280 -.010 .290 6100 ---- ---- ---- ---- .320 -.010 .330 6200 ---- ---- ---- ---- .370 -.010 .380 6300 ---- ---- ---- ---- .430 UNCH .430 6400 ---- ---- ---- ---- .490 -.010 .500 6500 ---- ---- ---- ---- .560 -.010 .570 6600 ---- ---- ---- ---- .650 -.010 .660 6700 ---- ---- ---- ---- .750 -.010 .760 6750 ---- ---- ---- ---- .800 -.010 .810 6800 ---- ---- ---- ---- .860 -.010 .870 6850 ---- ---- ---- ---- .920 -.020 .940 6900 ---- ---- ---- ---- .990 -.020 1.010 6950 ---- ---- ---- ---- 1.060 -.020 1.080 7000 ---- ---- ---- ---- 1.140 -.020 1.160 7050 ---- ---- ---- ---- 1.220 -.020 1.240 7100 ---- ---- ---- ---- 1.320 -.020 1.340 7150 ---- ---- ---- ---- 1.410 -.030 1.440 7200 ---- ---- ---- ---- 1.520 -.030 1.550 7250 ---- ---- ---- ---- 1.640 -.030 1.670 7300 ---- ---- ---- ---- 1.770 -.030 1.800 7350 ---- ---- ---- ---- 1.910 -.030 1.940 7400 ---- ---- ---- ---- 2.070 -.030 2.100 7450 ---- ---- ---- ---- 2.240 -.030 2.270 7500 ---- ---- ---- ---- 2.430 -.030 2.460 7550 ---- ---- ---- ---- 2.630 -.040 2.670 7600 ---- ---- ---- ---- 2.860 -.030 2.890 7650 ---- ---- ---- ---- 3.100 -.030 3.130 7700 ---- ---- ---- ---- 3.350 -.040 3.390 7750 ---- ---- ---- ---- 3.630 -.030 3.660 7800 ---- ---- ---- ---- 3.920 -.040 3.960 7850 ---- ---- ---- ---- 4.220 -.050 4.270 7900 ---- ---- ---- ---- 4.550 -.040 4.590 7950 ---- ---- ---- ---- 4.880 -.050 4.930 8000 ---- ---- ---- ---- 5.240 -.040 5.280 8050 ---- ---- ---- ---- 5.600 -.050 5.650 8100 ---- ---- ---- ---- 5.970 -.050 6.020 8150 ---- ---- ---- ---- 6.360 -.040 6.400 8200 ---- ---- ---- ---- 6.750 -.040 6.790 8300 ---- ---- ---- ---- 7.540 -.050 7.590 8400 ---- ---- ---- ---- 8.360 -.050 8.410 8500 ---- ---- ---- ---- 9.200 -.050 9.250 8600 ---- ---- ---- ---- 10.050 -.060 10.110 8700 ---- ---- ---- ---- 10.920 -.050 10.970 8800 ---- ---- ---- ---- 11.800 -.050 11.850 8900 ---- ---- ---- ---- 12.680 -.060 12.740 9000 ---- ---- ---- ---- 13.570 -.060 13.630 9100 ---- ---- ---- ---- 14.470 -.060 14.530 9200 ---- ---- ---- ---- 15.380 -.050 15.430 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .340 -.010 .350 6000 ---- ---- ---- ---- .390 -.010 .400 6100 ---- ---- ---- ---- .440 -.010 .450 6200 ---- ---- ---- ---- .490 -.010 .500 6300 ---- ---- ---- ---- .550 -.010 .560 6400 ---- ---- ---- ---- .620 -.020 .640 6500 ---- ---- ---- ---- .700 -.020 .720 6600 ---- ---- ---- ---- .790 -.020 .810 6700 ---- ---- ---- ---- .900 -.010 .910 6800 ---- ---- ---- ---- 1.010 -.020 1.030 6900 ---- ---- ---- ---- 1.150 -.020 1.170 6950 ---- ---- ---- ---- 1.220 -.020 1.240 7000 ---- ---- ---- ---- 1.300 -.020 1.320 7050 ---- ---- ---- ---- 1.380 -.020 1.400 7100 ---- ---- ---- ---- 1.470 -.030 1.500 7150 ---- ---- ---- ---- 1.570 -.030 1.600 7200 ---- ---- ---- ---- 1.680 -.020 1.700 7250 ---- ---- ---- ---- 1.800 -.020 1.820 7300 ---- ---- ---- ---- 1.930 -.020 1.950 7350 ---- ---- ---- ---- 2.070 -.030 2.100 7400 ---- ---- ---- ---- 2.230 -.030 2.260 7450 ---- ---- ---- ---- 2.400 -.030 2.430 7500 ---- ---- ---- ---- 2.590 -.030 2.620 7550 ---- ---- ---- ---- 2.790 -.040 2.830 7600 ---- ---- ---- ---- 3.020 -.030 3.050 7650 ---- ---- ---- ---- 3.250 -.040 3.290 7700 ---- ---- ---- ---- 3.510 -.030 3.540 7750 ---- ---- ---- ---- 3.770 -.040 3.810 7800 ---- ---- ---- ---- 4.050 -.040 4.090 7850 ---- ---- ---- ---- 4.350 -.040 4.390 7900 ---- ---- ---- ---- 4.650 -.050 4.700 7950 ---- ---- ---- ---- 4.970 -.040 5.010 8000 ---- ---- ---- ---- 5.290 -.050 5.340 8050 ---- ---- ---- ---- 5.630 -.050 5.680 8100 ---- ---- ---- ---- 5.970 -.050 6.020 8200 ---- ---- ---- ---- 6.690 -.050 6.740 8300 ---- ---- ---- ---- 7.440 -.050 7.490 8400 ---- ---- ---- ---- 8.220 -.050 8.270 8500 ---- ---- ---- ---- 9.020 -.050 9.070 8600 ---- ---- ---- ---- 9.840 -.060 9.900 8700 ---- ---- ---- ---- 10.690 -.050 10.740 8800 ---- ---- ---- ---- 11.540 -.060 11.600 8900 ---- ---- ---- ---- 12.420 -.050 12.470 9000 ---- ---- ---- ---- 13.300 -.060 13.360 9100 ---- ---- ---- ---- 14.190 -.060 14.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1122 1223 135359 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6850 ---- 6.580B 6.420A 6.420A 6.560 +.040 6.520 6900 ---- 6.090B 5.920A 5.920A 6.060 +.040 6.020 6950 ---- 5.590B 5.420A 5.420A 5.560 +.040 5.520 7000 ---- 5.090B 4.920A 4.920A 5.060 +.040 5.020 7050 ---- 4.590B 4.430A 4.430A 4.570 +.040 4.530 7100 ---- 4.100B 3.930A 3.930A 4.070 +.040 4.030 7150 ---- 3.600B 3.440A 3.440A 3.570 +.030 3.540 7200 ---- 3.110B 2.950A 2.950A 3.080 +.030 3.050 7250 ---- 2.620B 2.460A 2.460A 2.600 +.040 2.560 7275 ---- 2.380B 2.220A 2.220A 2.360 +.040 2.320 7300 ---- 2.150B 1.990A 1.990A 2.120 +.030 2.090 7325 ---- 1.920B 1.760A 1.760A 1.890 +.040 1.850 7350 ---- 1.690B 1.540A 1.540A 1.670 +.040 1.630 7375 ---- 1.470B 1.310A 1.310A 1.450 +.040 1.410 7400 ---- 1.260B 1.120A 1.120A 1.240 +.030 1.210 7425 ---- 1.070B .930A .930A 1.040 +.030 1.010 7450 ---- .880B .760A .760A .860 +.030 .830 7475 ---- .720B .610A .610A .690 +.020 .670 7500 ---- .580B .470A .470A .550 +.020 .530 7525 ---- .450B .360A .360A .420 +.010 .410 7550 ---- .330B .270A .270A .310 UNCH .310 7575 ---- .240B .190A .190A .230 +.010 .220 7600 ---- .170B .140A .140A .160 UNCH .160 3 3 7625 ---- ---- .100A .100A .110 UNCH .110 7650 ---- ---- .070A .070A .080 UNCH .080 7675 ---- ---- ---- ---- .050 UNCH .050 7700 ---- ---- ---- ---- .035 UNCH .035 7725 ---- ---- ---- ---- .025 UNCH .025 7750 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .010 +.005 .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .015 -.005 .020 113 7250 ---- ---- ---- ---- .030 -.005 .035 30 7275 ---- ---- ---- ---- .040 -.005 .045 7300 ---- ---- ---- ---- .050 -.010 .060 10 7325 ---- ---- ---- ---- .070 -.010 .080 7350 ---- .110B ---- .110B .090 -.010 .100 7375 ---- .150B ---- .150B .130 UNCH .130 7400 ---- .210B .170A .210B .170 -.010 .180 7425 ---- .270B .220A .270B .220 -.010 .230 7450 ---- .350B .280A .350B .290 -.010 .300 7475 ---- .450B .360A .450B .370 -.020 .390 7500 ---- .560B .460A .560B .470 -.030 .500 7525 ---- .700B .580A .700B .590 -.030 .620 8 7550 ---- .850B .720A .850B .740 -.030 .770 7575 ---- 1.030B .880A 1.020B .900 -.040 .940 7600 ---- 1.200B 1.070A 1.200B 1.080 -.040 1.120 7625 ---- 1.410B 1.260A 1.410B 1.290 -.030 1.320 7650 ---- 1.630B 1.480A 1.630B 1.500 -.040 1.540 7675 ---- 1.860B 1.700A 1.860B 1.730 -.030 1.760 7700 ---- 2.090B 1.930A 2.090B 1.960 -.040 2.000 7725 ---- 2.330B 2.170A 2.330B 2.190 -.040 2.230 7750 ---- 2.580B 2.410A 2.580B 2.440 -.030 2.470 7800 ---- 3.070B 2.900A 3.070B 2.930 -.030 2.960 7850 ---- 3.560B 3.400A 3.560B 3.420 -.040 3.460 7900 ---- 4.060B 3.890A 4.060B 3.910 -.040 3.950 7950 ---- 4.560B 4.390A 4.560B 4.410 -.040 4.450 8000 ---- 5.060B 4.890A 5.060B 4.910 -.040 4.950 8050 ---- 5.550B 5.390A 5.550B 5.410 -.040 5.450 8100 ---- 6.050B 5.890A 6.050B 5.910 -.040 5.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.510B 6.330A 6.330A 6.440 UNCH 6.440 6900 ---- 6.010B 5.830A 5.830A 5.940 UNCH 5.940 6950 ---- 5.510B 5.330A 5.330A 5.440 UNCH 5.440 7000 ---- 5.010B 4.830A 4.830A 4.940 UNCH 4.940 7050 ---- 4.510B 4.330A 4.330A 4.440 UNCH 4.440 7100 ---- 4.010B 3.830A 3.830A 3.940 UNCH 3.940 7150 ---- 3.510B 3.330A 3.330A 3.440 UNCH 3.440 7200 ---- 3.010B 2.830A 2.830A 2.940 UNCH 2.940 7225 ---- 2.760B 2.580A 2.580A 2.690 UNCH 2.690 7250 ---- 2.510B 2.330A 2.330A 2.440 UNCH 2.440 7275 ---- 2.260B 2.080A 2.080A 2.190 UNCH 2.190 7300 ---- 2.010B 1.830A 1.830A 1.940 UNCH 1.940 7325 ---- 1.760B 1.580A 1.580A 1.690 UNCH 1.690 7350 ---- 1.510B 1.330A 1.330A 1.440 UNCH 1.440 7375 ---- 1.260B 1.080A 1.080A 1.190 UNCH 1.190 7400 ---- 1.010B .830A .830A .940 UNCH .940 7425 ---- .760B .580A .580A .690 -.010 .700 7450 ---- .520B .330A .330A .440 -.010 .450 1 1 7475 ---- .270B .080A .080A .190 -.040 .230 7500 ---- ---- .005A .005A .000 -.080 .080 7525 ---- ---- .005A .005A .000 -.020 .020 7550 ---- ---- ---- ---- .000 -.005 .005 3 3 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 1 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.580B 6.410A 6.410A 6.550 +.040 6.510 6900 ---- 6.080B 5.920A 5.920A 6.050 +.040 6.010 6950 ---- 5.590B 5.420A 5.420A 5.560 +.040 5.520 7000 ---- 5.090B 4.920A 4.920A 5.060 +.040 5.020 7050 ---- 4.600B 4.430A 4.430A 4.570 +.040 4.530 7100 ---- 4.100B 3.940A 3.940A 4.070 +.040 4.030 7150 ---- 3.610B 3.450A 3.450A 3.580 +.040 3.540 7200 ---- 3.130B 2.960A 2.960A 3.100 +.040 3.060 7250 ---- 2.650B 2.490A 2.490A 2.620 +.030 2.590 7275 ---- 2.410B 2.250A 2.250A 2.390 +.040 2.350 7300 ---- 2.180B 2.030A 2.030A 2.160 +.030 2.130 7325 ---- 1.960B 1.810A 1.810A 1.930 +.030 1.900 7350 ---- 1.740B 1.590A 1.590A 1.720 +.030 1.690 7375 ---- 1.530B 1.380A 1.380A 1.510 +.030 1.480 7400 ---- 1.330B 1.190A 1.190A 1.310 +.030 1.280 7425 ---- 1.140B 1.010A 1.010A 1.120 +.020 1.100 7450 ---- .960B .840A .840A .940 +.020 .920 7475 ---- .800B .690A .690A .780 +.010 .770 7500 ---- .660B .550A .550A .640 +.010 .630 7525 ---- .530B .430A .430A .520 +.020 .500 7550 ---- .420B .340A .340A .410 +.010 .400 7575 ---- .320B .260A .260A .320 +.010 .310 7600 ---- ---- .190A .190A .240 UNCH .240 7625 ---- ---- .140A .140A .190 +.010 .180 7650 ---- ---- .100A .100A .140 +.010 .130 7675 ---- ---- .080A .080A .100 UNCH .100 7700 ---- ---- .060A .060A .070 UNCH .070 7750 ---- ---- ---- ---- .040 +.005 .035 7800 ---- ---- ---- ---- .020 +.005 .015 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 2 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 500 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 11 11 7425 ---- ---- ---- ---- .000 -.005 .005 200 201 7450 ---- ---- .005A .005A .000 -.010 .010 7475 ---- ---- .005A .005A .000 -.035 1 .035 51 7500 ---- .180B .045A .180B .060 -.070 .130 7525 ---- .420B .230A .420B .310 -.010 .320 7550 ---- .670B .490A .670B .560 UNCH .560 7575 ---- .920B .740A .920B .810 +.010 .800 7600 ---- 1.170B .990A 1.170B 1.060 +.010 1.050 7625 ---- 1.420B 1.240A 1.420B 1.310 +.010 1.300 7650 ---- 1.670B 1.490A 1.670B 1.560 +.010 1.550 7675 ---- 1.920B 1.740A 1.920B 1.810 +.010 1.800 7700 ---- 2.170B 1.990A 2.170B 2.060 +.010 2.050 7725 ---- 2.420B 2.240A 2.420B 2.310 +.010 2.300 7750 ---- 2.670B 2.490A 2.670B 2.560 +.010 2.550 7800 ---- 3.170B 2.990A 3.170B 3.060 +.010 3.050 7850 ---- 3.670B 3.490A 3.670B 3.560 +.010 3.550 7900 ---- 4.170B 3.990A 4.170B 4.060 +.010 4.050 7950 ---- 4.670B 4.490A 4.670B 4.560 +.010 4.550 8000 ---- 5.170B 4.990A 5.170B 5.060 +.010 5.050 8050 ---- 5.670B 5.490A 5.670B 5.560 +.010 5.550 8100 ---- 6.170B 5.990A 6.170B 6.060 +.010 6.050 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- .025B ---- .025B .020 UNCH .020 7200 ---- ---- ---- ---- .030 -.005 .035 170 7250 ---- ---- ---- ---- .050 -.010 .060 180 7275 ---- ---- ---- ---- .070 -.010 .080 7300 ---- .110B ---- .110B .090 -.010 .100 7325 ---- .140B .120A .140B .110 -.020 .130 7350 ---- .180B .150A .180B .150 -.010 .160 7375 ---- .230B .190A .230B .190 -.010 .200 7400 ---- .290B .240A .290B .230 -.020 .250 300 300 7425 ---- .360B .290A .360B .300 -.010 .310 7450 ---- .440B .360A .440B .370 -.020 .390 7475 ---- .540B .450A .540B .460 -.020 .480 7500 ---- .650B .540A .650B .570 -.020 .590 7525 ---- .790B .670A .780B .690 -.030 .720 7550 ---- .940B .800A .930B .830 -.030 .860 7575 ---- 1.100B .960A 1.100B .990 -.030 1.020 7600 ---- 1.290B 1.140A 1.280B 1.170 -.030 1.200 7625 ---- 1.460B 1.320A 1.460B 1.360 -.030 1.390 7650 ---- 1.670B 1.520A 1.670B 1.560 -.030 1.590 7675 ---- 1.890B 1.740A 1.890B 1.770 -.040 1.810 7700 ---- 2.120B 1.960A 2.120B 1.990 -.040 2.030 7750 ---- 2.590B 2.430A 2.590B 2.450 -.040 2.490 7800 ---- 3.080B 2.910A 3.080B 2.930 -.040 2.970 7850 ---- 3.570B 3.400A 3.570B 3.420 -.040 3.460 7900 ---- 4.060B 3.900A 4.060B 3.920 -.030 3.950 7950 ---- 4.560B 4.390A 4.560B 4.410 -.040 4.450 8000 ---- 5.050B 4.890A 5.050B 4.910 -.040 4.950 8050 ---- 5.550B 5.390A 5.550B 5.410 -.030 5.440 8100 ---- ---- ---- 5.880A 5.900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 511 1415 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6850 ---- 6.500B 6.320A 6.320A 6.470 +.040 6.430 6900 ---- 6.010B 5.830A 5.830A 5.970 +.040 5.930 6950 ---- 5.510B 5.330A 5.330A 5.480 +.050 5.430 7000 ---- 5.010B 4.830A 4.830A 4.980 +.050 4.930 7050 ---- 4.510B 4.330A 4.330A 4.480 +.040 4.440 7100 ---- 4.010B 3.830A 3.830A 3.980 +.040 3.940 7150 ---- 3.520B 3.340A 3.340A 3.480 +.040 3.440 7200 ---- 3.020B 2.840A 2.840A 2.990 +.040 2.950 7225 ---- 2.780B 2.590A 2.590A 2.740 +.040 2.700 7250 ---- 2.530B 2.350A 2.350A 2.500 +.040 2.460 7275 ---- 2.290B 2.110A 2.110A 2.260 +.040 2.220 7300 ---- 2.050B 1.870A 1.870A 2.020 +.040 1.980 7325 ---- 1.810B 1.640A 1.640A 1.780 +.040 1.740 7350 ---- 1.580B 1.410A 1.410A 1.550 +.040 1.510 7375 ---- 1.360B 1.190A 1.190A 1.330 +.040 1.290 7400 ---- 1.140B .990A .990A 1.110 +.030 1.080 7425 ---- .940B .800A .800A .910 +.030 .880 7450 ---- .760B .630A .630A .730 +.030 .700 7475 ---- .590B .480A .480A .570 +.030 .540 7500 ---- .450B .350A .350A .430 +.020 .410 7525 ---- .320B .250A .250A .310 +.010 .300 7550 ---- .230B .170A .170A .220 +.010 .210 7575 ---- .150B .120A .120A .150 +.010 .140 7600 ---- ---- .080A .080A .100 UNCH .100 7625 ---- ---- ---- ---- .060 UNCH .060 7650 ---- ---- ---- ---- .040 UNCH .040 7675 ---- ---- ---- ---- .025 UNCH .025 7700 ---- ---- ---- ---- .015 UNCH .015 1 7725 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .015 -.005 .020 7275 ---- ---- ---- ---- .025 UNCH .025 1 7300 ---- ---- .035A .035A .035 -.005 .040 7325 ---- ---- ---- ---- .050 UNCH .050 7350 ---- .080B ---- .080B .070 UNCH .070 7375 ---- .120B ---- .120B .090 -.010 .100 7400 ---- .170B .130A .170B .130 -.010 .140 7425 ---- .230B .180A .230B .180 -.010 .190 1 7450 ---- .310B .240A .310B .250 -.010 .260 7475 ---- .420B .320A .420B .330 -.020 .350 1 7500 ---- .530B .420A .530B .440 -.020 .460 7525 ---- .680B .550A .680B .570 -.030 .600 7550 ---- .850B .710A .850B .730 -.030 .760 7575 ---- 1.030B .880A 1.030B .910 -.040 .950 7600 ---- 1.240B 1.080A 1.240B 1.110 -.040 1.150 7625 ---- 1.460B 1.290A 1.460B 1.330 -.030 1.360 7650 ---- 1.690B 1.520A 1.690B 1.550 -.040 1.590 7675 ---- 1.930B 1.760A 1.930B 1.790 -.040 1.830 7700 ---- 2.180B 2.000A 2.180B 2.030 -.040 2.070 7725 ---- 2.420B 2.240A 2.420B 2.270 -.040 2.310 7750 ---- 2.670B 2.490A 2.670B 2.520 -.030 2.550 7800 ---- 3.160B 2.980A 3.160B 3.010 -.040 3.050 7850 ---- 3.660B 3.480A 3.660B 3.510 -.040 3.550 7900 ---- 4.160B 3.980A 4.160B 4.010 -.040 4.050 7950 ---- 4.660B 4.480A 4.660B 4.510 -.040 4.550 8000 ---- 5.160B 4.980A 5.160B 5.010 -.030 5.040 8050 ---- 5.660B 5.480A 5.660B 5.510 -.030 5.540 8100 ---- 6.160B 5.980A 6.160B 6.000 -.040 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SD3 FEB23 CAD/USD Weekly Thursday Options - Week 3 CALL 6850 ---- 6.510B 6.330A 6.330A 6.480 +.040 6.440 6900 ---- 6.010B 5.830A 5.830A 5.980 +.040 5.940 6950 ---- 5.510B 5.330A 5.330A 5.480 +.040 5.440 7000 ---- 5.010B 4.830A 4.830A 4.980 +.040 4.940 7050 ---- 4.510B 4.330A 4.330A 4.480 +.040 4.440 7100 ---- 4.010B 3.830A 3.830A 3.980 +.040 3.940 7150 ---- 3.510B 3.330A 3.330A 3.480 +.040 3.440 7200 ---- 3.010B 2.840A 2.840A 2.980 +.040 2.940 7225 ---- 2.760B 2.590A 2.590A 2.730 +.040 2.690 7250 ---- 2.520B 2.340A 2.340A 2.480 +.030 2.450 7275 ---- 2.270B 2.090A 2.090A 2.230 +.030 2.200 7300 ---- 2.020B 1.840A 1.840A 1.990 +.040 1.950 7325 ---- 1.770B 1.590A 1.590A 1.740 +.030 1.710 7350 ---- 1.530B 1.350A 1.350A 1.500 +.040 1.460 7375 ---- 1.290B 1.120A 1.120A 1.260 +.030 1.230 7400 ---- 1.060B .890A .890A 1.030 +.030 1.000 7425 ---- .840B .680A .680A .810 +.030 .780 7450 ---- .630B .500A .500A .600 +.010 .590 7475 ---- .450B .340A .340A .430 +.020 .410 7500 ---- .310B .220A .220A .280 +.010 .270 7525 ---- .180B .130A .130A .170 UNCH .170 7550 ---- ---- .070A .070A .100 UNCH .100 7575 ---- ---- .040A .040A .050 UNCH .050 7600 ---- ---- .025A .025A .025 -.005 .030 7625 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 FEB23 CAD/USD Weekly Thursday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- ---- ---- .015 -.005 .020 7375 ---- ---- .030A .030A .025 -.010 .035 7400 ---- ---- .045A .045A .040 -.020 .060 7425 ---- .100B .070A .100B .070 -.020 .090 7450 ---- .160B .110A .160B .120 -.020 .140 7475 ---- .260B .180A .260B .190 -.030 .220 7500 ---- .380B .280A .380B .300 -.030 .330 7525 ---- .540B .410A .540B .440 -.030 .470 7550 ---- .730B .590A .730B .610 -.040 .650 7575 ---- .950B .790A .950B .820 -.040 .860 7600 ---- 1.180B 1.010A 1.180B 1.040 -.040 1.080 7625 ---- 1.430B 1.250A 1.430B 1.280 -.040 1.320 7650 ---- 1.670B 1.490A 1.670B 1.520 -.040 1.560 7675 ---- 1.920B 1.740A 1.920B 1.760 -.050 1.810 7700 ---- 2.170B 1.990A 2.170B 2.010 -.040 2.050 7750 ---- 2.660B 2.490A 2.660B 2.510 -.040 2.550 7800 ---- 3.160B 2.990A 3.160B 3.010 -.040 3.050 7850 ---- 3.660B 3.490A 3.660B 3.510 -.040 3.550 7900 ---- 4.160B 3.990A 4.160B 4.010 -.040 4.050 7950 ---- 4.660B 4.490A 4.660B 4.510 -.040 4.550 8000 ---- 5.160B 4.990A 5.160B 5.010 -.040 5.050 8050 ---- 5.660B 5.490A 5.660B 5.510 -.040 5.550 8100 ---- 6.160B 5.990A 6.160B 6.010 -.040 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 CALL 6850 ---- 6.510B 6.330A 6.330A 6.480 +.050 6.430 6900 ---- 6.010B 5.830A 5.830A 5.980 +.040 5.940 6950 ---- 5.510B 5.330A 5.330A 5.480 +.040 5.440 7000 ---- 5.010B 4.830A 4.830A 4.980 +.040 4.940 7050 ---- 4.510B 4.330A 4.330A 4.480 +.040 4.440 7100 ---- 4.010B 3.830A 3.830A 3.980 +.040 3.940 7150 ---- 3.520B 3.330A 3.330A 3.480 +.040 3.440 7200 ---- 3.020B 2.840A 2.840A 2.990 +.040 2.950 7225 ---- 2.770B 2.590A 2.590A 2.740 +.040 2.700 7250 ---- 2.530B 2.340A 2.340A 2.500 +.040 2.460 7275 ---- 2.280B 2.100A 2.100A 2.250 +.040 2.210 7300 ---- 2.040B 1.860A 1.860A 2.010 +.040 1.970 7325 ---- 1.800B 1.620A 1.620A 1.770 +.040 1.730 7350 ---- 1.560B 1.390A 1.390A 1.540 +.040 1.500 7375 ---- 1.340B 1.170A 1.170A 1.310 +.030 1.280 7400 ---- 1.120B .960A .960A 1.090 +.030 1.060 7425 ---- .920B .770A .770A .890 +.030 .860 7450 ---- .730B .600A .600A .700 +.020 .680 7475 ---- .560B .440A .440A .530 +.010 .520 7500 ---- .410B .320A .320A .390 +.010 .380 7525 ---- .290B .220A .220A .280 +.010 .270 7550 ---- ---- .150A .150A .190 UNCH .190 7575 ---- ---- .100A .100A .120 UNCH .120 7600 ---- ---- .070A .070A .080 UNCH .080 7625 ---- ---- .040A .040A .050 UNCH .050 7650 ---- ---- ---- ---- .030 UNCH .030 7675 ---- ---- ---- .020A .015 UNCH ---- 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .015 UNCH .015 7275 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- ---- ---- .025 -.005 .030 7325 ---- ---- .035A .035A .035 -.005 .040 7350 ---- ---- .050A .050A .050 -.010 .060 7375 ---- .090B ---- .090B .080 UNCH .080 7400 ---- .130B .110A .130B .110 -.010 .120 7425 ---- .190B .150A .190B .150 -.020 .170 7450 ---- .260B .210A .260B .220 -.010 .230 7475 ---- .360B .290A .360B .300 -.020 .320 7500 ---- .490B .390A .490B .410 -.020 .430 7525 ---- .640B .520A .640B .540 -.030 .570 7550 ---- .810B .680A .810B .700 -.040 .740 7575 ---- 1.010B .860A 1.010B .890 -.040 .930 7600 ---- 1.220B 1.060A 1.220B 1.090 -.040 1.130 7625 ---- 1.450B 1.280A 1.450B 1.310 -.040 1.350 7650 ---- 1.690B 1.510A 1.690B 1.540 -.040 1.580 7675 ---- ---- ---- 1.750A 1.780 UNCH ---- 7700 ---- 2.170B 1.990A 2.170B 2.020 -.040 2.060 7750 ---- 2.670B 2.490A 2.670B 2.510 -.040 2.550 7800 ---- 3.160B 2.980A 3.160B 3.010 -.040 3.050 7850 ---- 3.660B 3.480A 3.660B 3.510 -.040 3.550 7900 ---- 4.160B 3.980A 4.160B 4.010 -.040 4.050 7950 ---- 4.660B 4.480A 4.660B 4.510 -.040 4.550 8000 ---- 5.160B 4.980A 5.160B 5.010 -.040 5.050 8050 ---- ---- ---- 5.480A 5.510 UNCH ---- 8100 ---- ---- ---- 5.980A 6.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 FEB23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6850 ---- 6.510B 6.340A 6.340A 6.480 +.040 6.440 6900 ---- 6.010B 5.840A 5.840A 5.980 +.040 5.940 6950 ---- 5.510B 5.340A 5.340A 5.480 +.040 5.440 7000 ---- 5.010B 4.840A 4.840A 4.980 +.040 4.940 7050 ---- 4.510B 4.340A 4.340A 4.480 +.040 4.440 7100 ---- 4.010B 3.840A 3.840A 3.980 +.040 3.940 7150 ---- 3.510B 3.340A 3.340A 3.480 +.040 3.440 7200 ---- 3.010B 2.840A 2.840A 2.980 +.040 2.940 7225 ---- 2.760B 2.590A 2.590A 2.730 +.040 2.690 7250 ---- 2.510B 2.340A 2.340A 2.480 +.040 2.440 7275 ---- 2.260B 2.090A 2.090A 2.230 +.040 2.190 7300 ---- 2.010B 1.840A 1.840A 1.980 +.040 1.940 7325 ---- 1.760B 1.590A 1.590A 1.730 +.030 1.700 7350 ---- 1.520B 1.340A 1.340A 1.480 +.030 1.450 7375 ---- 1.270B 1.100A 1.100A 1.240 +.030 1.210 7400 ---- 1.030B .860A .860A .990 +.020 .970 7425 ---- .800B .640A .640A .760 +.010 .750 7450 ---- .580B .440A .440A .540 UNCH .540 7475 .380 .390B .280A .370A .360 UNCH 1 .360 7500 ---- .240B .160A .160A .210 -.010 .220 7525 ---- ---- .080A .080A .110 -.010 .120 7550 ---- ---- .040A .040A .050 -.010 .060 7575 ---- ---- .025A .025A .020 -.010 .030 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TL2 FEB23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- .005 -.010 .015 100 7400 ---- ---- .020A .020A .010 -.020 .030 100 7425 ---- ---- .030A .030A .025 -.025 .050 7450 ---- .110B .060A .110B .060 -.030 .090 7475 ---- .200B .120A .200B .120 -.050 .170 7500 ---- .320B .210A .320B .220 -.050 .270 7525 ---- .490B .350A .490B .370 -.060 .430 7550 ---- .700B .540A .700B .570 -.050 .620 7575 ---- .930B .760A .930B .790 -.040 .830 7600 ---- 1.170B 1.000A 1.170B 1.020 -.050 1.070 7625 ---- 1.420B 1.240A 1.420B 1.260 -.050 1.310 7650 ---- 1.660B 1.490A 1.660B 1.510 -.040 1.550 7675 ---- 1.910B 1.740A 1.910B 1.760 -.040 1.800 7700 ---- 2.160B 1.990A 2.160B 2.010 -.040 2.050 7725 ---- 2.410B 2.240A 2.410B 2.260 -.040 2.300 7750 ---- 2.660B 2.490A 2.660B 2.510 -.040 2.550 7800 ---- 3.160B 2.990A 3.160B 3.010 -.040 3.050 7850 ---- 3.660B 3.490A 3.660B 3.510 -.040 3.550 7900 ---- 4.160B 3.990A 4.160B 4.010 -.040 4.050 7950 ---- 4.660B 4.490A 4.660B 4.510 -.040 4.550 8000 ---- 5.160B 4.990A 5.160B 5.010 -.040 5.050 8050 ---- 5.660B 5.490A 5.660B 5.510 -.040 5.550 8100 ---- 6.160B 5.990A 6.160B 6.010 -.040 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- 6.510B 6.330A 6.330A 6.480 +.040 6.440 6900 ---- 6.010B 5.830A 5.830A 5.980 +.040 5.940 6950 ---- 5.510B 5.330A 5.330A 5.480 +.040 5.440 7000 ---- 5.010B 4.830A 4.830A 4.980 +.040 4.940 7050 ---- 4.510B 4.330A 4.330A 4.480 +.040 4.440 7100 ---- 4.010B 3.830A 3.830A 3.980 +.040 3.940 7150 ---- 3.510B 3.330A 3.330A 3.480 +.040 3.440 7200 ---- 3.020B 2.840A 2.840A 2.990 +.050 2.940 7225 ---- 2.770B 2.590A 2.590A 2.740 +.040 2.700 7250 ---- 2.520B 2.340A 2.340A 2.490 +.040 2.450 7275 ---- 2.280B 2.090A 2.090A 2.250 +.050 2.200 7300 ---- 2.030B 1.850A 1.850A 2.000 +.040 1.960 7325 ---- 1.790B 1.610A 1.610A 1.760 +.040 1.720 7350 ---- 1.550B 1.380A 1.380A 1.520 +.040 1.480 7375 ---- 1.320B 1.150A 1.150A 1.290 +.040 1.250 7400 ---- 1.100B .940A .940A 1.060 +.030 1.030 7425 ---- .890B .740A .740A .850 +.020 .830 7450 ---- .690B .560A .560A .660 +.020 .640 7475 ---- .520B .410A .410A .490 +.020 .470 7500 ---- .370B .280A .280A .340 +.010 .330 7525 ---- .250B .190A .190A .230 UNCH .230 7550 ---- .150B .120A .120A .150 +.010 .140 7575 ---- ---- .070A .070A .090 UNCH .090 1 1 7600 ---- ---- .045A .045A .060 +.010 .050 7625 ---- ---- ---- ---- .030 UNCH .030 7650 ---- ---- ---- ---- .015 UNCH .015 7675 ---- ---- ---- .015A .010 UNCH ---- 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 +.005 .005 7275 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .020 +.005 .015 7325 ---- ---- ---- ---- .025 UNCH .025 7350 ---- ---- .035A .035A .035 -.005 .040 7375 ---- ---- .050A .050A .050 -.010 .060 7400 ---- .100B .080A .100B .080 -.010 .090 7425 ---- .150B .120A .150B .120 -.020 .140 7450 ---- .230B .170A .230B .170 -.030 .200 7475 ---- .320B .250A .320B .250 -.030 .280 7500 ---- .450B .350A .450B .360 -.030 .390 7525 ---- .600B .480A .600B .500 -.030 .530 7550 ---- .780B .640A .780B .660 -.040 .700 7575 ---- .980B .830A .980B .860 -.030 .890 7600 ---- 1.210B 1.040A 1.210B 1.070 -.040 1.110 7625 ---- 1.440B 1.270A 1.440B 1.300 -.030 1.330 7650 ---- 1.680B 1.500A 1.680B 1.530 -.040 1.570 7675 ---- ---- ---- 1.740A 1.770 UNCH ---- 7700 ---- 2.170B 1.990A 2.170B 2.020 -.040 2.060 7750 ---- 2.670B 2.490A 2.670B 2.510 -.040 2.550 7800 ---- 3.160B 2.980A 3.160B 3.010 -.040 3.050 7850 ---- 3.660B 3.480A 3.660B 3.510 -.040 3.550 7900 ---- 4.160B 3.980A 4.160B 4.010 -.040 4.050 7950 ---- 4.660B 4.480A 4.660B 4.510 -.040 4.550 8000 ---- 5.160B 4.980A 5.160B 5.010 -.040 5.050 8050 ---- 5.660B 5.480A 5.660B 5.510 -.040 5.550 8100 ---- ---- ---- 5.980A 6.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- 6.500B 6.320A 6.320A 6.470 +.040 6.430 6900 ---- 6.000B 5.820A 5.820A 5.970 +.040 5.930 6950 ---- 5.510B 5.330A 5.330A 5.470 +.040 5.430 7000 ---- 5.010B 4.830A 4.830A 4.980 +.040 4.940 7050 ---- 4.510B 4.330A 4.330A 4.480 +.040 4.440 7100 ---- 4.010B 3.830A 3.830A 3.980 +.040 3.940 7150 ---- 3.520B 3.340A 3.340A 3.490 +.040 3.450 7200 ---- 3.030B 2.840A 2.840A 3.000 +.040 2.960 7225 ---- 2.780B 2.600A 2.600A 2.750 +.040 2.710 7250 ---- 2.540B 2.360A 2.360A 2.510 +.040 2.470 7275 ---- 2.290B 2.120A 2.120A 2.270 +.040 2.230 7300 ---- 2.060B 1.880A 1.880A 2.030 +.040 1.990 7325 ---- 1.820B 1.650A 1.650A 1.800 +.040 1.760 7350 ---- 1.600B 1.430A 1.430A 1.570 +.040 1.530 7375 ---- 1.380B 1.210A 1.210A 1.350 +.040 1.310 7400 ---- 1.170B 1.020A 1.020A 1.140 +.030 1.110 7425 ---- .970B .830A .830A .940 +.030 .910 7450 ---- .790B .650A .650A .760 +.030 .730 7475 ---- .630B .510A .510A .600 +.020 .580 7500 ---- .480B .380A .380A .460 +.020 .440 7525 ---- .360B .280A .280A .340 +.010 .330 7550 ---- .250B .200A .200A .250 +.010 .240 7575 ---- ---- .140A .140A .170 UNCH .170 7600 ---- ---- .100A .100A .120 UNCH .120 7625 ---- ---- .070A .070A .080 UNCH .080 7650 ---- ---- .045A .045A .050 UNCH .050 7675 ---- ---- ---- ---- .035 UNCH .035 7700 ---- ---- ---- ---- .020 UNCH .020 2 7725 ---- ---- ---- ---- .010 UNCH .010 2 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 4 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .020 UNCH .020 7225 ---- ---- ---- ---- .025 UNCH .025 7250 ---- ---- ---- ---- .030 UNCH .030 7275 ---- ---- .035A .035A .040 UNCH .040 7300 ---- ---- .045A .045A .050 UNCH .050 7325 ---- ---- ---- ---- .070 UNCH .070 7350 ---- .100B ---- .100B .090 UNCH .090 7375 ---- .140B .110A .140B .120 UNCH .120 7400 ---- .190B .150A .190B .160 UNCH .160 7425 ---- .260B .210A .260B .210 -.010 .220 7450 ---- .340B .270A .340B .280 -.010 .290 7475 ---- .450B .350A .450B .360 -.020 .380 7500 ---- .570B .460A .570B .470 -.020 .490 7525 ---- .710B .580A .710B .600 -.030 .630 7550 ---- .870B .730A .870B .760 -.030 .790 7575 ---- 1.050B .910A 1.050B .940 -.030 .970 7600 ---- 1.260B 1.100A 1.260B 1.130 -.040 1.170 7625 ---- 1.470B 1.310A 1.470B 1.340 -.040 1.380 7650 ---- 1.700B 1.530A 1.700B 1.560 -.040 1.600 7675 ---- 1.940B 1.760A 1.940B 1.790 -.040 1.830 7700 ---- 2.180B 2.000A 2.180B 2.030 -.040 2.070 7725 ---- 2.430B 2.250A 2.430B 2.270 -.040 2.310 7750 ---- 2.670B 2.490A 2.670B 2.520 -.040 2.560 7800 ---- 3.170B 2.980A 3.170B 3.010 -.040 3.050 7850 ---- 3.660B 3.480A 3.660B 3.510 -.040 3.550 7900 ---- 4.160B 3.980A 4.160B 4.010 -.040 4.050 7950 ---- 4.660B 4.480A 4.660B 4.510 -.030 4.540 8000 ---- 5.160B 4.980A 5.160B 5.010 -.030 5.040 8050 ---- 5.660B 5.480A 5.660B 5.500 -.040 5.540 8100 ---- 6.150B 5.970A 6.150B 6.000 -.040 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.580B 6.420A 6.420A 6.560 +.050 6.510 6900 ---- 6.080B 5.920A 5.920A 6.060 +.040 6.020 6950 ---- 5.590B 5.420A 5.420A 5.560 +.040 5.520 7000 ---- 5.090B 4.920A 4.920A 5.070 +.050 5.020 7050 ---- 4.590B 4.430A 4.430A 4.570 +.040 4.530 7100 ---- 4.100B 3.930A 3.930A 4.080 +.050 4.030 7150 ---- 3.610B 3.440A 3.440A 3.580 +.040 3.540 7200 ---- 3.120B 2.950A 2.950A 3.090 +.040 3.050 7250 ---- 2.630B 2.470A 2.470A 2.610 +.040 2.570 7275 ---- 2.390B 2.230A 2.230A 2.370 +.040 2.330 7300 ---- 2.160B 2.000A 2.000A 2.130 +.030 2.100 7325 ---- 1.930B 1.770A 1.770A 1.900 +.030 1.870 7350 ---- 1.710B 1.560A 1.560A 1.680 +.030 1.650 7375 ---- 1.490B 1.340A 1.340A 1.470 +.030 1.440 7400 ---- 1.290B 1.140A 1.140A 1.260 +.020 1.240 7425 ---- 1.090B .960A .960A 1.070 +.030 1.040 7450 ---- .910B .780A .780A .890 +.020 .870 7475 ---- .750B .630A .630A .730 +.020 .710 7500 ---- .600B .500A .500A .580 +.020 .560 7525 ---- .470B .380A .380A .450 +.020 .430 7550 ---- .360B .290A .290A .340 +.010 .330 7575 ---- .270B .220A .220A .260 +.020 .240 7600 ---- .190B .160A .160A .190 +.020 .170 7625 ---- .130B .110A .130B .130 +.010 .120 7650 ---- ---- .080A .080A .090 UNCH .090 7675 ---- ---- ---- .060A .070 UNCH ---- 7700 ---- ---- ---- ---- .045 UNCH .045 7750 ---- ---- ---- ---- .020 UNCH .020 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- ---- ---- .025 UNCH .025 7250 ---- ---- ---- ---- .040 -.005 .045 7275 .045 .045 .045 .045 .050 -.010 2 .060 7300 ---- ---- ---- ---- .060 -.010 .070 7325 ---- .100B ---- .100B .080 -.010 .090 7350 ---- .130B .110A .130B .110 -.010 .120 7375 ---- .180B .150A .180B .140 -.020 .160 7400 ---- .230B .190A .230B .190 -.010 .200 7425 ---- .300B .240A .300B .250 -.010 .260 7450 ---- .380B .310A .380B .320 -.010 .330 7475 ---- .480B .390A .480B .400 -.020 .420 7500 ---- .590B .490A .590B .510 -.010 .520 7525 ---- .730B .610A .730B .630 -.020 .650 7550 ---- .870B .740A .870B .770 -.020 .790 7575 ---- 1.050B .910A 1.040B .930 -.020 .950 7600 ---- 1.220B 1.090A 1.220B 1.110 -.030 1.140 7625 ---- 1.420B 1.280A 1.420B 1.300 -.040 1.340 7650 ---- 1.640B 1.490A 1.640B 1.510 -.040 1.550 7675 ---- ---- ---- 1.710A 1.740 UNCH ---- 7700 ---- 2.100B 1.940A 2.100B 1.960 -.040 2.000 7750 ---- 2.580B 2.420A 2.580B 2.440 -.040 2.480 7800 ---- 3.070B 2.910A 3.070B 2.930 -.040 2.970 7850 ---- 3.560B 3.400A 3.560B 3.420 -.040 3.460 7900 ---- 4.060B 3.890A 4.060B 3.910 -.040 3.950 7950 ---- 4.560B 4.390A 4.560B 4.410 -.040 4.450 8000 ---- 5.060B 4.890A 5.060B 4.910 -.040 4.950 8050 ---- 5.550B 5.390A 5.550B 5.410 -.040 5.450 8100 ---- ---- ---- 5.890A 5.910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 6.510B 6.330A 6.330A 6.480 +.040 6.440 6900 ---- 6.010B 5.830A 5.830A 5.980 +.040 5.940 6950 ---- 5.510B 5.330A 5.330A 5.480 +.040 5.440 7000 ---- 5.010B 4.830A 4.830A 4.980 +.040 4.940 7050 ---- 4.510B 4.330A 4.330A 4.480 +.040 4.440 7100 ---- 4.010B 3.830A 3.830A 3.980 +.040 3.940 7150 ---- 3.510B 3.330A 3.330A 3.480 +.040 3.440 7200 ---- 3.010B 2.840A 2.840A 2.980 +.040 2.940 7225 ---- 2.760B 2.590A 2.590A 2.730 +.040 2.690 7250 ---- 2.510B 2.340A 2.340A 2.480 +.040 2.440 7275 ---- 2.260B 2.090A 2.090A 2.230 +.040 2.190 7300 ---- 2.020B 1.840A 1.840A 1.980 +.030 1.950 7325 ---- 1.770B 1.590A 1.590A 1.740 +.040 1.700 7350 ---- 1.520B 1.350A 1.350A 1.490 +.030 1.460 7375 ---- 1.280B 1.100A 1.100A 1.250 +.030 1.220 7400 ---- 1.040B .870A .870A 1.010 +.030 .980 7425 ---- .820B .660A .660A .790 +.030 .760 7450 ---- .610B .470A .470A .580 +.020 .560 7475 ---- .430B .310A .310A .400 +.010 .390 7500 .220 .280B .190 .260B .250 UNCH 202 .250 28 28 7525 .110 .160B .110 .150B .140 -.010 200 .150 7550 ---- ---- .060A .060A .080 UNCH .080 150 7575 ---- ---- .030A .030A .035 -.005 .040 100 7600 ---- ---- ---- ---- .015 -.005 .020 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 402 28 282 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 3 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 2 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 -.005 .010 7375 ---- ---- ---- ---- .015 -.005 .020 457 7400 ---- ---- .030A .030A .025 -.015 .040 7425 ---- .080B .050A .080B .050 -.020 .070 159 159 7450 ---- .150B .090A .150B .090 -.030 .120 7475 ---- .250B .150A .250B .160 -.030 .190 7500 ---- .360B .250A .360B .270 -.030 .300 7525 ---- .520B .390A .520B .410 -.040 .450 7550 ---- .720B .560A .720B .590 -.050 .640 7575 ---- .940B .770A .940B .800 -.050 .850 7600 ---- 1.180B 1.000A 1.180B 1.030 -.040 1.070 7625 ---- 1.420B 1.240A 1.420B 1.270 -.040 1.310 7650 ---- 1.670B 1.490A 1.670B 1.510 -.050 1.560 7675 ---- 1.920B 1.740A 1.920B 1.760 -.040 1.800 7700 ---- 2.160B 1.990A 2.160B 2.010 -.040 2.050 7725 ---- 2.410B 2.240A 2.410B 2.260 -.040 2.300 7750 ---- 2.660B 2.490A 2.660B 2.510 -.040 2.550 7800 ---- 3.160B 2.990A 3.160B 3.010 -.040 3.050 7850 ---- 3.660B 3.490A 3.660B 3.510 -.040 3.550 7900 ---- 4.160B 3.990A 4.160B 4.010 -.040 4.050 7950 ---- 4.660B 4.490A 4.660B 4.510 -.040 4.550 8000 ---- 5.160B 4.990A 5.160B 5.010 -.040 5.050 8050 ---- 5.660B 5.490A 5.660B 5.510 -.040 5.550 8100 ---- 6.160B 5.990A 6.160B 6.010 -.040 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 625 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- 6.510B 6.330A 6.330A 6.480 +.040 6.440 6900 ---- 6.010B 5.830A 5.830A 5.980 +.040 5.940 6950 ---- 5.510B 5.330A 5.330A 5.480 +.040 5.440 7000 ---- 5.010B 4.830A 4.830A 4.980 +.040 4.940 7050 ---- 4.510B 4.330A 4.330A 4.480 +.040 4.440 7100 ---- 4.010B 3.830A 3.830A 3.980 +.040 3.940 7150 ---- 3.510B 3.330A 3.330A 3.480 +.040 3.440 7200 ---- 3.020B 2.840A 2.840A 2.990 +.040 2.950 7225 ---- 2.770B 2.590A 2.590A 2.740 +.040 2.700 7250 ---- 2.520B 2.340A 2.340A 2.490 +.040 2.450 7275 ---- 2.280B 2.100A 2.100A 2.250 +.040 2.210 7300 ---- 2.030B 1.850A 1.850A 2.010 +.050 1.960 7325 ---- 1.790B 1.620A 1.620A 1.760 +.040 1.720 7350 ---- 1.560B 1.380A 1.380A 1.530 +.040 1.490 7375 ---- 1.330B 1.160A 1.160A 1.300 +.040 1.260 7400 ---- 1.110B .950A .950A 1.080 +.030 1.050 7425 ---- .900B .750A .750A .870 +.030 .840 7450 ---- .710B .580A .580A .680 +.030 .650 7475 ---- .540B .420A .420A .510 +.020 .490 7500 ---- .390B .300A .300A .360 +.010 .350 7525 ---- .270B .200A .200A .250 +.010 .240 7550 ---- .180B .130A .130A .160 UNCH .160 53 7575 ---- .110B .090A .090A .100 UNCH .100 1 7600 ---- ---- .050A .050A .060 UNCH .060 59 7625 ---- ---- ---- ---- .035 UNCH .035 7650 ---- ---- ---- ---- .020 UNCH .020 7675 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .010 UNCH .010 4 7275 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .020 UNCH .020 7325 ---- ---- .030A .030A .030 -.005 .035 1 7350 ---- ---- .045A .045A .045 -.005 .050 7375 ---- .080B .060A .080B .060 -.010 .070 7400 ---- .120B .090A .120B .090 -.010 .100 7425 ---- .180B .130A .180B .130 -.020 .150 7450 ---- .260B .190A .260B .190 -.020 .210 7475 ---- .360B .270A .360B .270 -.030 1 .300 7500 ---- .470B .370A .470B .380 -.030 .410 7525 ---- .620B .500A .620B .520 -.030 .550 7550 ---- .800B .660A .800B .680 -.030 .710 7575 ---- 1.000B .850A 1.000B .870 -.030 .900 7600 ---- 1.210B 1.050A 1.210B 1.080 -.040 1.120 7625 ---- 1.440B 1.270A 1.440B 1.300 -.040 1.340 7650 ---- 1.680B 1.510A 1.680B 1.530 -.040 1.570 7675 ---- 1.930B 1.750A 1.930B 1.770 -.040 1.810 7700 ---- 2.170B 1.990A 2.170B 2.020 -.040 2.060 7725 ---- 2.420B 2.240A 2.420B 2.270 -.040 2.310 7750 ---- 2.670B 2.490A 2.670B 2.510 -.040 2.550 7800 ---- 3.160B 2.980A 3.160B 3.010 -.040 3.050 7850 ---- 3.660B 3.480A 3.660B 3.510 -.040 3.550 7900 ---- 4.160B 3.980A 4.160B 4.010 -.040 4.050 7950 ---- 4.660B 4.480A 4.660B 4.510 -.040 4.550 8000 ---- 5.160B 4.980A 5.160B 5.010 -.040 5.050 8050 ---- 5.660B 5.480A 5.660B 5.510 -.040 5.550 8100 ---- 6.160B 5.980A 6.160B 6.010 -.040 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- ---- ---- ---- .07430 UNCH ---- 10100 ---- ---- ---- ---- .06940 +.00420 .06520 10150 ---- ---- ---- ---- .06450 +.00420 .06030 10200 ---- ---- ---- ---- .05960 +.00410 .05550 10250 ---- ---- ---- ---- .05480 +.00420 .05060 10300 ---- ---- ---- ---- .04990 +.00400 .04590 10350 ---- ---- ---- ---- .04520 +.00400 .04120 10400 ---- .03750B ---- ---- .04050 +.00380 .03670 10450 ---- .03590B .03180A .03180A .03590 +.00370 .03220 10500 ---- .03160B .02750A .03160B .03150 +.00350 .02800 10550 ---- .02810B .02350A .02810B .02720 +.00330 .02390 16 10575 ---- ---- ---- .02160A .02510 UNCH ---- 10600 ---- .02400B .01970A .02400B .02310 +.00300 .02010 10625 ---- .02200B .01790A .02190B .02120 +.00290 .01830 10650 ---- .02000B .01620A .02000B .01930 +.00270 .01660 48 10675 ---- .01820B .01400A .01400A .01750 +.00260 .01490 10700 ---- .01640B .01260A .01260A .01580 +.00240 .01340 10725 ---- .01480B .01110A .01110A .01420 +.00230 .01190 10750 ---- .01320B .00980A .00980A .01260 +.00200 .01060 10775 .00950 .01170B .00870A .01170B .01120 +.00190 8 .00930 21 10800 .00970 .01040B .00760A .01000B .00980 +.00170 15 .00810 10825 .00870 .00910B .00660A .00860A .00860 +.00150 14 .00710 10850 .00780 .00800B .00580A .00760A .00740 +.00130 14 .00610 10875 .00640 .00690B .00500A .00690B .00640 +.00120 1 .00520 2 10900 .00550 .00590B .00430A .00590B .00550 +.00100 25 .00450 2 10925 .00470 .00500B .00360A .00500B .00470 +.00090 2 .00380 10950 .00410 .00430B .00310A .00400A .00400 +.00080 1 .00320 10975 ---- .00360B .00260A .00260A .00330 +.00060 .00270 186 11000 .00300 .00300 .00220A .00290B .00280 +.00050 19 .00230 7 11025 ---- .00250B ---- .00250B .00230 +.00040 .00190 11050 ---- .00210B ---- .00210B .00190 +.00030 .00160 65 65 11075 .00160 .00170B .00160 .00160 .00160 +.00030 1 .00130 11100 ---- .00140B ---- .00140B .00130 +.00020 .00110 1 11125 .00110 .00110 .00110 .00110 .00110 +.00020 1 .00090 106 11150 ---- .00090B ---- .00090B .00090 +.00020 .00070 11175 .00080 .00080 .00080 .00080 .00070 +.00010 10 .00060 11200 ---- .00060B ---- .00060B .00060 +.00010 .00050 2 2 11225 ---- .00050B ---- .00050B .00050 +.00005 .00045 11250 ---- .00040B ---- .00040B .00045 +.00010 .00035 11275 ---- ---- ---- ---- .00035 +.00005 .00030 11300 ---- ---- ---- ---- .00030 +.00005 .00025 11350 ---- ---- ---- ---- .00020 UNCH .00020 11400 ---- ---- ---- ---- .00015 UNCH .00015 11450 ---- ---- ---- ---- .00010 UNCH .00010 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 67 456 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- .00030A .00015 UNCH ---- 10100 .00030 .00030 .00030 .00030 .00025 -.00010 1 .00035 10150 ---- ---- .00035A .00035A .00030 -.00015 .00045 10200 ---- ---- .00045A .00045A .00040 -.00020 .00060 10250 ---- ---- .00060A .00060A .00050 -.00030 .00080 10300 ---- ---- .00070A .00070A .00070 -.00030 .00100 10350 ---- ---- .00100A .00100A .00090 -.00040 .00130 10400 ---- ---- .00130A .00130A .00120 -.00050 .00170 10450 ---- ---- .00160A .00160A .00170 -.00060 .00230 33 10500 ---- .00310B .00210A .00310B .00220 -.00080 .00300 65 71 10550 ---- .00410B .00280A .00410B .00290 -.00100 .00390 105 10575 ---- ---- ---- .00320A .00330 UNCH ---- 10600 ---- .00540B .00370A .00540B .00380 -.00130 24 .00510 1 30 10625 ---- .00610B .00420A .00610B .00430 -.00150 .00580 10650 ---- .00690B .00480A .00690B .00500 -.00160 .00660 10675 ---- .00780B .00540A .00780B .00560 -.00180 .00740 10700 ---- .00880B .00620A .00880B .00640 -.00200 .00840 1 2 10725 ---- .00990B .00700A .00990B .00730 -.00210 .00940 5 5 10750 ---- .01100B .00790A .01100B .00820 -.00230 .01050 1 10775 .01110 .01230B .00890A .01120B .00930 -.00240 8 .01170 10800 ---- .01380B .01000A .01380B .01040 -.00270 .01310 117 10825 ---- .01530B .01130A .01530B .01170 -.00280 .01450 30 10850 ---- .01690B .01260A .01690B .01300 -.00300 .01600 1 10875 .01520 .01800B .01400A .01540B .01450 -.00320 26 .01770 81 10900 ---- .01970B .01550A .01550A .01610 -.00330 .01940 66 10925 ---- .02160B .01720A .01720A .01770 -.00350 .02120 111 10950 ---- .02350B .01890A .01890A .01950 -.00360 .02310 10975 ---- .02550B .02070A .02070A .02140 -.00370 .02510 82 11000 ---- .02760B .02260A .02260A .02330 -.00380 .02710 71 11025 ---- ---- .02460A .02460A .02530 -.00390 .02920 145 11050 ---- ---- .02670A .02670A .02740 -.00400 .03140 17 11075 ---- ---- .02970A .02970A .02960 -.00400 .03360 82 11100 ---- ---- .03190A .03190A .03180 -.00410 .03590 11125 ---- ---- ---- ---- .03410 -.00410 .03820 11150 ---- ---- ---- ---- .03640 -.00420 .04060 15 11175 ---- ---- ---- ---- .03870 -.00420 .04290 11200 ---- ---- ---- ---- .04110 -.00420 .04530 11225 ---- ---- ---- ---- .04350 -.00420 .04770 11250 ---- ---- ---- ---- .04590 -.00420 .05010 16 11275 ---- ---- ---- ---- .04830 -.00430 .05260 11300 ---- ---- ---- ---- .05070 -.00430 .05500 11350 ---- ---- ---- ---- .05560 -.00430 .05990 11400 ---- ---- ---- ---- .06060 -.00430 .06490 11450 ---- ---- ---- ---- .06550 -.00430 .06980 11500 ---- ---- ---- ---- .07050 -.00430 .07480 11550 ---- ---- ---- ---- .07540 -.00430 .07970 11600 ---- ---- ---- ---- .08040 -.00430 .08470 11650 ---- ---- ---- ---- .08540 -.00430 .08970 11700 ---- ---- ---- ---- .09030 -.00430 .09460 11750 ---- ---- ---- ---- .09530 -.00430 .09960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 72 1081 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- .06860A .07350 UNCH ---- 10050 ---- .06940B .06360A .06940B .06850 +.00440 .06410 10100 ---- .06440B .05860A .06440B .06350 +.00440 .05910 10150 ---- .05940B .05360A .05940B .05850 +.00430 .05420 10200 ---- .05440B .04870A .05440B .05350 +.00430 .04920 10250 ---- .04940B .04370A .04940B .04850 +.00430 .04420 10300 ---- .04450B .03870A .04450B .04350 +.00420 .03930 10350 ---- .03950B .03380A .03950B .03850 +.00410 .03440 10400 ---- .03460B .02900A .03460B .03360 +.00400 .02960 10450 ---- .02960B .02420A .02960B .02870 +.00390 .02480 10500 ---- .02480B .01960A .02480B .02400 +.00370 .02030 10525 ---- ---- ---- .01750A .02160 UNCH ---- 10550 ---- .02020B .01540A .02020B .01930 +.00330 .01600 10575 ---- .01810B .01340A .01810B .01710 +.00310 .01400 10600 ---- .01600B .01160A .01600B .01500 +.00290 .01210 10625 ---- .01390B .00980A .01390B .01300 +.00270 .01030 10650 ---- .01190B .00790A .00790A .01110 +.00240 .00870 10675 .00670 .01010B .00650A .00940A .00930 +.00210 5 .00720 9 46 10700 ---- .00840B .00550A .00550A .00770 +.00180 .00590 319 432 10725 ---- .00680B .00450A .00450A .00630 +.00160 .00470 5 9 10750 .00350 .00550B .00350 .00550B .00500 +.00130 15 .00370 88 130 10775 .00260 .00430B .00260 .00430B .00390 +.00100 16 .00290 291 396 10800 .00290 .00340B .00210A .00340B .00300 +.00080 2 .00220 111 233 10825 ---- .00260B .00160A .00160A .00230 +.00060 .00170 31 70 10850 .00110 .00190B .00110 .00190B .00170 +.00050 7 .00120 188 576 10875 .00130 .00140B .00080A .00130 .00130 +.00040 5 .00090 71 91 10900 .00060 .00100 .00060 .00100 .00090 +.00020 487 .00070 94 803 10925 ---- .00070B ---- .00070B .00070 +.00020 .00050 68 93 10950 .00045 .00050B .00045 .00050B .00045 +.00010 54 .00035 69 174 10975 .00030 .00035B .00030 .00030 .00030 +.00005 12 .00025 71 129 11000 .00025 .00025 .00025 .00025 .00020 UNCH 1 .00020 118 11025 ---- ---- ---- ---- .00015 +.00005 .00010 66 11050 ---- ---- ---- ---- .00010 UNCH .00010 1 473 11075 ---- ---- ---- ---- .00005 UNCH .00005 4 25 11100 ---- ---- ---- ---- .00005 UNCH .00005 81 11125 ---- ---- ---- ---- .00005 UNCH .00005 1 302 11150 ---- ---- ---- ---- CAB UNCH CAB 137 11175 ---- ---- ---- ---- CAB UNCH CAB 25 11200 ---- ---- ---- ---- CAB UNCH CAB 156 11250 ---- ---- ---- ---- CAB UNCH CAB 100 11300 ---- ---- ---- ---- CAB UNCH CAB 27 11350 ---- ---- ---- ---- CAB UNCH CAB 1 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .07450 UNCH ---- 10100 ---- ---- ---- ---- .06970 UNCH ---- 10150 ---- ---- ---- ---- .06480 UNCH ---- 10200 ---- ---- ---- ---- .06000 UNCH ---- 10250 ---- ---- ---- ---- .05520 UNCH ---- 10300 ---- ---- ---- ---- .05050 UNCH ---- 10350 ---- ---- ---- ---- .04580 UNCH ---- 10400 ---- ---- ---- .03720A .04130 UNCH ---- 10450 ---- ---- ---- .03290A .03680 UNCH ---- 10500 ---- ---- ---- .02880A .03250 UNCH ---- 10550 ---- ---- ---- .02480A .02830 UNCH ---- 10575 ---- ---- ---- .02300A .02640 UNCH ---- 10600 .02400 .02520B .02400 .02520B .02440 UNCH 15 ---- 10625 ---- ---- ---- .01950A .02250 UNCH ---- 10650 ---- ---- ---- .01720A .02070 UNCH ---- 10675 ---- ---- ---- .01570A .01900 UNCH ---- 10700 .01770 .01800B .01770 .01730A .01730 UNCH 15 ---- 10725 ---- ---- ---- .01280A .01570 UNCH ---- 10750 ---- ---- ---- .01150A .01420 UNCH ---- 10775 ---- ---- ---- .01030A .01280 UNCH ---- 10800 .01130 .01200B .01130 .01110A .01150 UNCH 1 ---- 10825 .01000 .01070B .01000 .00990A .01020 UNCH 1 ---- 10850 .00890 .00950B .00890 .00900A .00910 UNCH 11 ---- 10875 .00780 .00840B .00780 .00840B .00800 UNCH 1 ---- 10900 .00690 .00740B .00690 .00740B .00700 UNCH 1 ---- 10925 ---- ---- ---- .00490A .00620 UNCH ---- 10950 ---- ---- ---- .00430A .00540 UNCH ---- 11000 .00400 .00420B .00400 .00420B .00400 UNCH 1 ---- 11050 ---- ---- ---- .00240A .00290 UNCH ---- 11100 .00220 .00220 .00220 .00220 .00210 UNCH 1 ---- 11150 ---- ---- ---- .00140A .00150 UNCH ---- 11200 ---- ---- ---- .00100A .00110 UNCH ---- 11250 .00080 .00080 .00080 .00080 .00080 UNCH 35 ---- 11300 ---- ---- ---- .00060A .00060 UNCH ---- 11350 ---- ---- ---- .00040A .00040 UNCH ---- 11400 ---- ---- ---- .00030A .00030 UNCH ---- 11450 ---- ---- ---- .00030A .00020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 686 1421 4693 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- .00005A CAB UNCH ---- 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 24 10300 ---- ---- ---- ---- .00005 -.00010 .00015 173 173 10350 ---- ---- .00015A .00015A .00005 -.00015 3 .00020 156 152 10400 .00020 .00020 .00020 .00020 .00015 -.00025 2 .00040 172 634 10450 .00030 .00030 .00030 .00030 .00025 -.00045 23 .00070 58 207 10500 .00100 .00100 .00050A .00050A .00045 -.00065 21 .00110 151 606 10525 .00120 .00120 .00070A .00070A .00060 UNCH 4 ---- 10550 ---- ---- .00090A .00090A .00090 -.00090 .00180 163 930 10575 ---- .00240B .00110A .00240B .00110 -.00120 .00230 73 73 10600 .00230 .00310B .00150 .00150 .00150 -.00140 35 .00290 27 93 10625 .00340 .00390B .00190 .00190 .00200 -.00170 12 .00370 149 349 10650 ---- .00480B .00250A .00480B .00260 -.00190 .00450 6 374 10675 .00320 .00600B .00310A .00320 .00330 -.00220 1 .00550 40 111 10700 .00400 .00400 .00400 .00400 .00420 -.00250 9 .00670 387 466 10725 ---- .00820B .00490A .00490A .00530 -.00270 .00800 71 107 10750 .00910 .00970B .00610A .00610A .00650 -.00300 3 .00950 3 859 10775 ---- .01150B .00750A .00750A .00790 -.00330 .01120 116 10800 ---- .01340B .00890A .00890A .00950 -.00350 .01300 2 387 10825 ---- .01540B .01060A .01060A .01130 -.00360 .01490 52 10850 ---- .01750B .01250A .01250A .01320 -.00380 .01700 2399 10875 ---- .01960B .01450A .01450A .01520 -.00400 .01920 130 10900 ---- .02190B .01650A .01650A .01740 -.00400 .02140 1000 3327 10925 ---- .02430B .01880A .01880A .01960 -.00420 .02380 10 10950 ---- .02660B .02100A .02100A .02200 -.00410 .02610 1 183 10975 ---- .02910B .02330A .02330A .02430 -.00420 .02850 11000 ---- .03150B .02570A .02570A .02670 -.00420 .03090 826 11025 ---- .03400B .02810A .02810A .02910 -.00430 .03340 68 11050 ---- .03640B .03060A .03060A .03160 -.00430 .03590 12 11075 ---- .03890B .03300A .03300A .03410 -.00420 .03830 36 11100 ---- .04140B .03550A .03550A .03650 -.00430 .04080 20 11125 ---- .04390B .03810A .03810A .03900 -.00430 .04330 11150 ---- .04640B .04060A .04060A .04150 -.00430 .04580 11175 ---- .04890B .04310A .04310A .04400 -.00430 .04830 11200 ---- .05140B .04550A .04550A .04650 -.00430 .05080 11250 ---- .05630B .05050A .05050A .05150 -.00430 .05580 11300 ---- .06130B .05550A .05550A .05650 -.00420 .06070 11350 ---- .06630B .06050A .06050A .06150 -.00420 .06570 11400 ---- .07130B .06550A .06550A .06650 -.00420 .07070 11450 ---- .07630B .07050A .07050A .07150 -.00420 .07570 11500 ---- .08130B .07550A .07550A .07650 -.00420 .08070 11550 ---- .08630B .08050A .08050A .08150 -.00420 .08570 11600 ---- .09130B .08550A .08550A .08650 -.00420 .09070 11650 ---- .09630B .09050A .09050A .09150 -.00420 .09570 11700 ---- .10130B .09550A .09550A .09650 -.00420 .10070 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- .00045A .00045 UNCH ---- 10100 ---- ---- ---- .00060A .00050 UNCH ---- 10150 ---- ---- ---- .00070A .00070 UNCH ---- 10200 ---- ---- ---- .00080A .00080 UNCH ---- 10250 ---- ---- ---- .00100A .00100 UNCH ---- 10300 ---- ---- ---- .00130A .00130 UNCH ---- 10350 ---- ---- ---- .00160A .00160 UNCH ---- 10400 ---- ---- ---- .00200A .00200 UNCH ---- 10450 ---- ---- ---- .00250A .00250 UNCH ---- 10500 ---- ---- ---- .00320A .00320 UNCH ---- 10550 ---- ---- ---- .00400A .00400 UNCH ---- 10575 ---- ---- ---- .00450A .00450 UNCH ---- 10600 ---- ---- ---- .00500A .00510 UNCH ---- 10625 ---- ---- ---- .00560A .00570 UNCH ---- 10650 ---- ---- ---- .00620A .00640 UNCH ---- 10675 ---- ---- ---- .00690A .00710 UNCH ---- 10700 ---- ---- ---- .00770A .00800 UNCH ---- 10725 ---- ---- ---- .00850A .00890 UNCH ---- 10750 ---- ---- ---- .00950A .00980 UNCH ---- 10775 ---- ---- ---- .01050A .01090 UNCH ---- 10800 ---- ---- ---- .01160A .01210 UNCH ---- 10825 ---- ---- ---- .01290A .01330 UNCH ---- 10850 ---- ---- ---- .01420A .01470 UNCH ---- 10875 .01670 .01670 .01550A .01690B .01610 UNCH 19 ---- 10900 .01830 .01830 .01700A .01850B .01760 UNCH 33 ---- 10925 ---- ---- ---- .01850A .01920 UNCH ---- 10950 ---- ---- ---- .02030A .02090 UNCH ---- 11000 ---- ---- ---- .02400A .02450 UNCH ---- 11050 ---- ---- ---- .02770A .02840 UNCH ---- 11100 ---- ---- ---- .03180A .03260 UNCH ---- 11150 ---- ---- ---- ---- .03700 UNCH ---- 11200 ---- ---- ---- ---- .04160 UNCH ---- 11250 ---- ---- ---- ---- .04620 UNCH ---- 11300 ---- ---- ---- ---- .05100 UNCH ---- 11350 ---- ---- ---- ---- .05580 UNCH ---- 11400 ---- ---- ---- ---- .06070 UNCH ---- 11450 ---- ---- ---- ---- .06560 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 2632 12724 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- .06860A .07340 UNCH ---- 10050 ---- .06940B .06360A .06940B .06840 +.00420 .06420 10100 ---- .06440B .05870A .06440B .06340 +.00420 .05920 10150 ---- .05940B .05370A .05940B .05850 +.00420 .05430 10200 ---- .05450B .04880A .05450B .05350 +.00420 .04930 10250 ---- .04950B .04390A .04950B .04860 +.00420 .04440 10300 ---- .04460B .03900A .04460B .04370 +.00410 .03960 10350 ---- .03970B .03430A .03970B .03880 +.00400 .03480 10400 ---- .03490B .02960A .03490B .03400 +.00390 .03010 10450 ---- .03020B .02500A .03020B .02930 +.00370 .02560 10500 ---- .02570B .02080A .02570B .02480 +.00350 .02130 10525 ---- ---- ---- .01870A .02260 UNCH ---- 10550 ---- .02140B .01670A .02140B .02050 +.00320 .01730 10575 ---- .01930B .01490A .01930B .01840 +.00300 .01540 10600 ---- .01720B .01310A .01720B .01640 +.00280 .01360 10625 ---- .01530B .01100A .01100A .01450 +.00270 .01180 10650 ---- .01350B .00950A .00950A .01270 +.00240 .01030 16 16 10675 ---- .01180B .00810A .00810A .01110 +.00230 .00880 10700 ---- .01010B .00690A .00690A .00950 +.00200 .00750 10725 ---- .00860B .00580A .00580A .00810 +.00180 .00630 10750 ---- .00730B .00490A .00490A .00680 +.00160 .00520 31 32 10775 ---- .00610B .00400A .00400A .00560 +.00130 .00430 31 31 10800 ---- .00500B .00330A .00330A .00460 +.00110 .00350 31 45 10825 ---- .00410B .00270A .00270A .00380 +.00100 .00280 31 31 10850 ---- .00330B ---- .00330B .00300 +.00080 .00220 35 69 10875 ---- .00250B ---- .00250B .00240 +.00060 .00180 42 42 10900 .00140 .00200B .00140 .00200B .00190 +.00050 709 .00140 33 44 10925 ---- .00150B ---- .00150B .00150 +.00040 .00110 62 42 10950 .00120 .00120 .00120 .00120 .00110 +.00020 1 .00090 38 80 10975 ---- .00090B ---- .00090B .00090 +.00020 .00070 30 30 11000 ---- .00070B ---- .00070B .00070 +.00020 .00050 20 25 11025 ---- .00050B ---- .00050B .00050 +.00010 .00040 24 11050 ---- .00040B ---- .00040B .00040 +.00010 .00030 11075 ---- .00030B ---- .00030B .00030 +.00005 .00025 11100 ---- ---- ---- ---- .00025 +.00005 .00020 2 11125 ---- ---- ---- ---- .00015 UNCH .00015 1 11150 ---- ---- ---- ---- .00015 +.00005 .00010 54 11175 ---- ---- ---- ---- .00010 UNCH .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 111 11250 ---- ---- ---- ---- .00005 UNCH .00005 2 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 710 400 683 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00005 -.00010 .00015 10200 ---- ---- ---- ---- .00010 -.00010 .00020 70 70 10250 ---- ---- .00025A .00025A .00015 -.00015 .00030 69 69 10300 .00030 .00030 .00030 .00030 .00025 -.00020 8 .00045 166 321 10350 ---- ---- .00040A .00040A .00035 -.00035 .00070 10400 .00060 .00060 .00060 .00060 .00060 -.00040 42 .00100 191 160 10450 ---- ---- .00090A .00090A .00090 -.00060 .00150 361 431 10500 .00130 .00130 .00130 .00130 .00130 -.00090 5 .00220 66 76 10525 ---- ---- ---- .00160A .00160 UNCH ---- 10550 ---- .00320B .00190A .00320B .00200 -.00110 .00310 60 62 10575 ---- .00380B .00240A .00380B .00240 -.00130 .00370 33 33 10600 .00320 .00460B .00280A .00280A .00290 -.00150 2 .00440 100 180 10625 ---- .00550B .00340A .00550B .00350 -.00170 .00520 111 111 10650 ---- .00650B .00410A .00650B .00420 -.00190 .00610 58 162 10675 ---- .00760B .00480A .00760B .00510 -.00200 .00710 32 38 10700 .00570 .00880B .00550 .00580B .00600 -.00220 25 .00820 32 35 10725 ---- .01020B .00670A .01020B .00710 -.00240 .00950 34 32 10750 .00870 .01170B .00790A .00890B .00830 -.00270 17 .01100 14 10775 .01010 .01290B .00910A .01040B .00960 -.00290 20 .01250 14 10800 ---- .01460B .01050A .01050A .01110 -.00310 .01420 10825 ---- .01650B .01210A .01210A .01270 -.00340 .01610 87 10850 ---- .01850B .01380A .01380A .01450 -.00350 .01800 1 10875 ---- .02050B .01560A .01560A .01640 -.00360 .02000 1 10900 ---- .02260B .01750A .01750A .01840 -.00380 .02220 8 10925 ---- .02480B .01960A .01960A .02040 -.00390 .02430 1 10950 ---- .02710B .02170A .02170A .02260 -.00400 .02660 10975 ---- .02940B .02390A .02390A .02480 -.00410 .02890 11000 ---- .03180B .02630A .02630A .02710 -.00420 .03130 17 11025 ---- .03420B .02860A .02860A .02950 -.00410 .03360 11050 ---- .03660B .03090A .03090A .03190 -.00420 .03610 11075 ---- .03900B .03330A .03330A .03430 -.00420 .03850 11100 ---- .04150B .03580A .03580A .03670 -.00420 .04090 11125 ---- .04390B .03820A .03820A .03910 -.00430 .04340 11150 ---- .04640B .04060A .04060A .04160 -.00420 .04580 11175 ---- .04890B .04310A .04310A .04400 -.00430 .04830 11200 ---- .05140B .04560A .04560A .04650 -.00430 .05080 11250 ---- .05630B .05050A .05050A .05150 -.00420 .05570 11300 ---- .06130B .05550A .05550A .05640 -.00430 .06070 11350 ---- .06630B .06050A .06050A .06140 -.00430 .06570 11400 ---- .07130B .06550A .06550A .06640 -.00430 .07070 11450 ---- .07630B .07040A .07040A .07140 -.00430 .07570 11500 ---- .08130B .07550A .07550A .07640 -.00430 .08070 11550 ---- .08630B .08050A .08050A .08140 -.00430 .08570 11600 ---- .09130B .08540A .08540A .08640 -.00420 .09060 11650 ---- .09630B .09030A .09030A .09140 -.00420 .09560 11700 ---- .10120B .09530A .09530A .09640 -.00420 .10060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 1383 1923 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .07440B .06860A .07440B .07340 +.00420 .06920 1412 10050 ---- .06940B .06370A .06940B .06850 +.00430 .06420 125 10100 ---- .06450B .05880A .06450B .06350 +.00420 .05930 172 10150 ---- .05950B .05390A .05950B .05860 +.00420 .05440 156 10200 ---- .05460B .04900A .05460B .05360 +.00410 .04950 689 10250 ---- .04970B .04420A .04970B .04880 +.00410 .04470 376 10300 ---- .04490B .03940A .04490B .04390 +.00400 .03990 1 448 10350 ---- .04010B .03480A .04010B .03920 +.00390 .03530 308 10400 ---- .03540B .03020A .03020A .03450 +.00380 .03070 2 771 10450 ---- .03090B .02580A .02580A .03000 +.00360 .02640 1 498 10500 .02510 .02650B .02180A .02650B .02560 +.00340 1 .02220 12 3296 10525 ---- ---- ---- .01980A .02350 UNCH ---- 10550 ---- .02230B .01780A .01780A .02140 +.00310 .01830 23 115 10575 ---- .02030B .01600A .01600A .01940 +.00290 .01650 10600 .01770 .01830B .01430A .01730A .01750 +.00280 5 .01470 21 2527 10625 ---- .01650B .01210A .01210A .01570 +.00260 .01310 28 34 10650 ---- .01470B .01060A .01060A .01390 +.00240 .01150 22 149 10675 ---- .01300B .00930A .00930A .01230 +.00220 .01010 4 15 10700 .00800 .01150B .00800 .01080A .01080 +.00210 25 .00870 15 1783 10725 ---- .01000B .00690A .00690A .00930 +.00180 71 .00750 168 224 10750 .00640 .00870B .00590A .00830B .00800 +.00160 43 .00640 61 702 10775 .00700 .00740B .00500A .00670A .00680 +.00140 14 .00540 30 31 10800 .00400 .00620B .00400 .00590A .00580 +.00130 313 .00450 68 3168 10825 .00390 .00530B .00350A .00500B .00480 +.00100 269 .00380 9 23 10850 .00310 .00440B .00290A .00440B .00400 +.00090 45 .00310 22 688 10875 ---- .00370B .00250A .00250A .00330 +.00070 .00260 9 272 10900 .00210 .00300 .00210 .00280 .00270 +.00060 2712 .00210 25 9390 10925 .00220 .00240B .00210 .00240B .00220 +.00050 24 .00170 12 314 10950 .00130 .00200 .00130 .00190 .00180 +.00040 55 .00140 34 1325 10975 .00100 .00150B .00100 .00150B .00140 +.00030 3 .00110 16 389 11000 .00080 .00130 .00080 .00130 .00120 +.00030 2085 .00090 47 4418 11025 .00090 .00100B .00090 .00090 .00090 +.00020 2 .00070 1 416 11050 .00050 .00080 .00050 .00070 .00070 +.00010 66 .00060 24 9864 11100 .00040 .00050 .00035A .00045A .00050 +.00010 120 .00040 25 2861 11150 .00035 .00035 .00035 .00030A .00030 +.00005 5 .00025 19 1608 11200 .00015 .00015 .00015 .00015 .00020 UNCH 2 .00020 62 1080 11250 .00020 .00020 .00020 .00015A .00015 UNCH 5 .00015 10 273 11300 ---- ---- ---- ---- .00010 UNCH 1 .00010 2 162 11350 ---- ---- ---- ---- .00005 UNCH .00005 2563 11400 ---- ---- ---- ---- .00005 UNCH .00005 811 11450 ---- ---- ---- ---- CAB -.00005 .00005 45 11500 ---- ---- ---- ---- CAB UNCH CAB 257 11550 ---- ---- ---- ---- CAB UNCH CAB 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- .27390B .26800A .27390B .27290 +.00440 .26850 8100 ---- .26390B .25800A .26390B .26290 +.00440 .25850 8200 ---- .25390B .24810A .25390B .25290 +.00440 .24850 8300 ---- .24390B .23810A .24390B .24300 +.00440 .23860 8400 ---- .23390B .22810A .23390B .23300 +.00440 .22860 4 8500 ---- .22400B .21810A .22400B .22300 +.00440 .21860 8600 ---- .21400B .20820A .21400B .21300 +.00430 .20870 8700 ---- .20400B .19820A .20400B .20300 +.00430 .19870 8800 ---- .19400B .18820A .19400B .19310 +.00440 .18870 1 8900 ---- .18410B .17820A .18410B .18310 +.00440 .17870 9000 ---- .17410B .16820A .17410B .17310 +.00430 .16880 9100 ---- .16410B .15830A .16410B .16310 +.00430 .15880 9200 ---- .15410B .14830A .15410B .15320 +.00440 .14880 5 9250 ---- .14910B .14330A .14910B .14820 +.00440 .14380 9300 ---- .14410B .13830A .14410B .14320 +.00440 .13880 9350 ---- .13920B .13330A .13920B .13820 +.00440 .13380 9400 ---- .13420B .12830A .13420B .13320 +.00430 .12890 9450 ---- .12920B .12340A .12920B .12820 +.00430 .12390 9500 ---- .12420B .11840A .12420B .12320 +.00430 .11890 8 9550 ---- .11920B .11340A .11920B .11820 +.00430 .11390 1650 9600 ---- .11420B .10840A .11420B .11320 +.00430 .10890 6 9650 ---- .10920B .10340A .10920B .10830 +.00430 .10400 1656 9700 ---- .10430B .09840A .10430B .10330 +.00430 .09900 10 9750 ---- .09930B .09350A .09930B .09830 +.00430 .09400 117 9800 ---- .09430B .08850A .09430B .09330 +.00430 .08900 771 9850 ---- .08930B .08350A .08930B .08830 +.00420 .08410 2 9900 ---- .08430B .07850A .08430B .08340 +.00430 .07910 866 9950 ---- .07940B .07360A .07940B .07840 +.00430 .07410 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07960 +.00410 .07550 22 10050 ---- ---- ---- ---- .07480 +.00400 .07080 80 10100 ---- ---- ---- ---- .07000 +.00400 .06600 2976 10150 ---- ---- ---- ---- .06530 +.00400 .06130 630 10200 ---- ---- ---- ---- .06060 +.00390 .05670 40 10250 ---- .05420B .05190A .05190A .05600 +.00380 .05220 3 10300 ---- .05150B .04740A .04740A .05140 +.00370 .04770 4 10350 ---- .04700B .04290A .04290A .04690 +.00360 .04330 15 224 10400 ---- .04340B .03860A .03860A .04250 +.00340 .03910 18 467 10450 ---- .03920B .03450A .03450A .03830 +.00330 .03500 16 203 10500 ---- .03500B .03060A .03060A .03420 +.00320 .03100 3 131 10550 ---- .03100B .02680A .02680A .03020 +.00300 .02720 7 527 10600 ---- .02720B .02320A .02320A .02650 +.00280 2 .02370 9 98 10650 ---- .02370B .01950A .01950A .02290 +.00260 .02030 3 84 10700 ---- .02020B .01640A .01640A .01960 +.00230 10 .01730 17 167 10750 .01530 .01720B .01380A .01520A .01660 +.00210 17 .01450 12 201 10800 .01370 .01440B .01140A .01440B .01380 +.00180 47 .01200 22 1073 10850 .01160 .01190B .00930A .01140A .01140 +.00160 39 .00980 22 432 10900 .00740 .00970B .00740 .00970B .00920 +.00130 1319 .00790 3 172 10950 .00750 .00770B .00600A .00750 .00740 +.00110 41 .00630 20 146 11000 .00480 .00620 .00470A .00590 .00590 +.00090 39 .00500 20 687 11050 ---- .00480B .00370A .00370A .00460 +.00070 1 .00390 21 339 11100 .00350 .00370 .00280A .00350A .00360 +.00060 11 .00300 207 621 11150 .00220 .00280B .00220 .00240A .00270 +.00040 9 .00230 9 228 11200 .00200 .00210 .00170A .00210 .00210 +.00030 10 .00180 11 507 11250 .00140 .00160B .00130A .00160B .00160 +.00020 4 .00140 4 388 11300 .00100 .00120B .00100 .00120B .00120 +.00010 1 .00110 10 646 11350 ---- .00090B ---- .00090B .00090 +.00010 .00080 2 74 11400 .00080 .00080 .00080 .00080 .00070 UNCH 3 .00070 6 105 11450 ---- ---- ---- ---- .00050 UNCH .00050 3 52 11500 ---- ---- ---- ---- .00040 UNCH 1 .00040 51 11550 ---- ---- ---- ---- .00035 UNCH 1 .00035 35 11600 ---- ---- ---- ---- .00025 UNCH .00025 87 11650 ---- ---- ---- ---- .00020 UNCH .00020 43 11700 .00015 .00015 .00015 .00015 .00015 -.00005 5 .00020 34 11800 ---- ---- ---- ---- .00010 UNCH .00010 42 11900 ---- ---- ---- ---- .00005 -.00005 .00010 17 12000 ---- ---- ---- ---- .00005 UNCH .00005 2 12100 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24780 +.00440 .24340 2 8400 ---- ---- ---- ---- .23780 +.00430 .23350 8500 ---- ---- ---- ---- .22790 +.00440 .22350 8600 ---- ---- ---- ---- .21800 +.00440 .21360 8700 ---- ---- ---- ---- .20810 +.00440 .20370 8800 ---- ---- ---- ---- .19810 +.00430 .19380 8900 ---- ---- ---- ---- .18820 +.00440 .18380 9000 ---- ---- ---- ---- .17830 +.00440 .17390 9100 ---- ---- ---- ---- .16840 +.00440 .16400 9200 ---- ---- ---- ---- .15850 +.00440 .15410 9300 ---- ---- ---- ---- .14850 +.00430 .14420 9350 ---- ---- ---- ---- .14360 +.00430 .13930 34 9400 ---- ---- ---- ---- .13860 +.00430 .13430 30 9450 ---- ---- ---- ---- .13370 +.00430 .12940 9500 ---- ---- ---- ---- .12870 +.00430 .12440 81 9550 ---- ---- ---- ---- .12380 +.00430 .11950 30 9600 ---- ---- ---- ---- .11890 +.00430 .11460 9650 ---- ---- ---- ---- .11390 +.00430 .10960 230 9700 ---- ---- ---- ---- .10900 +.00430 .10470 9750 ---- ---- ---- ---- .10410 +.00430 .09980 311 9800 ---- ---- ---- ---- .09920 +.00430 .09490 717 9850 ---- ---- ---- ---- .09430 +.00420 .09010 53 9900 ---- ---- ---- ---- .08940 +.00420 .08520 449 9950 ---- ---- ---- ---- .08450 +.00410 .08040 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08030 +.00400 .07630 151 10050 ---- ---- .07130A .07130A .07570 +.00400 .07170 50 10100 ---- .06940B .06680A .06680A .07100 +.00390 .06710 50 10150 ---- .06650B .06230A .06230A .06640 +.00380 .06260 22 10200 ---- .06200B .05770A .05770A .06190 +.00370 .05820 3 10250 ---- .05750B .05340A .05340A .05750 +.00370 .05380 16 100 10300 ---- .05390B .04910A .04910A .05310 +.00360 .04950 89 10350 ---- .04970B .04500A .04500A .04880 +.00340 .04540 345 10400 ---- .04550B .04090A .04090A .04460 +.00330 .04130 21 10450 ---- .04140B .03700A .03700A .04060 +.00320 .03740 31 10500 ---- .03750B .03330A .03750B .03670 +.00310 .03360 4 10550 ---- .03370B .02970A .02970A .03290 +.00280 .03010 97 10600 ---- .03000B .02630A .03000B .02930 +.00270 .02660 337 10650 ---- .02660B .02250A .02250A .02590 +.00250 .02340 1557 10700 ---- .02340B .01960A .01960A .02270 +.00230 .02040 3 484 10750 ---- .02040B .01700A .01700A .01970 +.00200 .01770 5 83 10800 .01550 .01760B .01450A .01530A .01700 +.00180 8 .01520 2 185 10850 ---- .01500B .01230A .01230A .01450 +.00160 1 .01290 1 394 10900 ---- .01270B .01040A .01040A .01230 +.00150 1 .01080 3 503 10950 ---- .01070B .00870A .00870A .01030 +.00120 .00910 691 11000 ---- .00890B .00720A .00720A .00850 +.00100 .00750 1034 11050 ---- .00730B .00580A .00580A .00700 +.00080 .00620 1 334 11100 .00570 .00600B .00480A .00600B .00570 +.00070 20 .00500 4 377 11150 ---- .00480B .00390A .00390A .00470 +.00060 .00410 116 11200 .00400 .00400 .00310A .00400 .00380 +.00050 1 .00330 1 254 11250 ---- .00310B .00250A .00250A .00300 +.00030 .00270 2 31 11300 .00240 .00250B .00240 .00240 .00240 +.00030 2 .00210 48 77 11350 ---- .00200B ---- .00200B .00190 +.00020 .00170 20 21 11400 .00150 .00150 .00150 .00150 .00150 +.00010 1 .00140 2 61 11450 ---- .00120B ---- .00120B .00120 +.00010 .00110 6 31 11500 .00100 .00100 .00100 .00100 .00100 +.00010 2 .00090 25 58 11550 ---- .00080B ---- .00080B .00080 +.00010 1 .00070 16 11600 ---- ---- ---- ---- .00060 UNCH 1 .00060 1 49 11700 ---- ---- ---- ---- .00045 +.00005 .00040 7 11800 ---- ---- ---- ---- .00030 UNCH 4 .00030 176 11900 ---- ---- ---- ---- .00020 UNCH .00020 262 12000 ---- ---- ---- ---- .00015 UNCH .00015 52 12100 ---- ---- ---- ---- .00015 UNCH .00015 12200 ---- ---- ---- ---- .00010 UNCH .00010 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24690 +.00440 .24250 8400 ---- ---- ---- ---- .23700 +.00440 .23260 8500 ---- ---- ---- ---- .22710 +.00440 .22270 8600 ---- ---- ---- ---- .21720 +.00440 .21280 8700 ---- ---- ---- ---- .20730 +.00430 .20300 8800 ---- ---- ---- ---- .19750 +.00440 .19310 8900 ---- ---- ---- ---- .18760 +.00440 .18320 9000 ---- ---- ---- ---- .17770 +.00430 .17340 9100 ---- ---- ---- ---- .16790 +.00440 .16350 9200 ---- ---- ---- ---- .15800 +.00430 .15370 9300 ---- ---- ---- ---- .14820 +.00430 .14390 9350 ---- ---- ---- ---- .14320 +.00420 .13900 9400 ---- ---- ---- ---- .13830 +.00420 .13410 9450 ---- ---- ---- ---- .13340 +.00420 .12920 9500 ---- ---- ---- ---- .12850 +.00420 .12430 9550 ---- ---- ---- ---- .12360 +.00420 .11940 9600 ---- ---- ---- ---- .11880 +.00420 .11460 9650 ---- ---- ---- ---- .11390 +.00420 .10970 428 9700 ---- ---- ---- ---- .10900 +.00410 .10490 9750 ---- ---- ---- ---- .10420 +.00410 .10010 12 9800 ---- ---- ---- ---- .09940 +.00410 .09530 33 9850 ---- ---- ---- ---- .09460 +.00410 .09050 28 9900 ---- ---- ---- ---- .08980 +.00410 .08570 23 9950 ---- ---- ---- ---- .08500 +.00400 .08100 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .07900B .07700A .07700A .08110 +.00390 .07720 208 10050 ---- .07660B .07260A .07260A .07660 +.00380 .07280 10100 ---- .07210B .06780A .06780A .07210 +.00380 .06830 4 10150 ---- .06760B .06350A .06350A .06760 +.00370 .06390 61 10200 ---- .06400B .05920A .05920A .06320 +.00360 .05960 596 10250 ---- .05970B .05500A .05500A .05890 +.00350 .05540 50 10300 ---- .05550B .05080A .05080A .05470 +.00340 .05130 391 10350 ---- .05130B .04680A .04680A .05060 +.00330 .04730 72 10400 ---- .04730B .04300A .04730B .04660 +.00330 .04330 1 1259 10450 ---- .04330B .03920A .04330B .04270 +.00310 .03960 80 10500 ---- .03950B .03550A .03950B .03890 +.00300 .03590 3 337 10550 ---- .03580B .03200A .03580B .03530 +.00290 .03240 19 10600 ---- .03240B .02870A .03240B .03180 +.00270 .02910 15 3799 10650 ---- .02900B .02520A .02520A .02850 +.00260 .02590 11 10700 .02210 .02580B .02210 .02580B .02530 +.00240 96 .02290 266 10750 .01950 .02290B .01940 .02290B .02240 +.00220 64 .02020 84 10800 ---- .02010B .01710A .01710A .01960 +.00200 .01760 1 6057 10850 ---- .01750B .01490A .01490A .01710 +.00180 .01530 33 10900 ---- .01520B .01290A .01290A .01480 +.00160 .01320 1 2667 10950 ---- .01310B .01110A .01110A .01270 +.00140 .01130 53 11000 ---- .01110B .00940A .00940A .01090 +.00130 .00960 3 29621 11050 ---- .00950B .00810A .00810A .00920 +.00100 .00820 5 41 11100 ---- .00800B .00680A .00680A .00780 +.00090 .00690 168 11150 ---- .00670B ---- .00670B .00650 +.00070 .00580 2 11 11200 ---- .00560B ---- .00560B .00550 +.00070 1 .00480 7 880 11250 ---- .00460B ---- .00460B .00460 +.00060 .00400 1 17 11300 ---- .00380B ---- .00380B .00380 +.00050 1 .00330 3242 11350 ---- .00310B ---- .00310B .00310 +.00030 .00280 17 876 11400 .00260 .00260 .00260 .00260 .00260 +.00030 21 .00230 10 16 11450 ---- .00210B ---- .00210B .00220 +.00030 .00190 20 20 11500 .00170 .00180 .00170 .00180 .00180 +.00020 71 .00160 135 28488 11550 .00150 .00150 .00150 .00150 .00150 +.00010 16 .00140 362 11600 ---- .00120B ---- .00120B .00120 +.00010 .00110 44 11650 ---- ---- ---- ---- .00100 UNCH .00100 19 11700 ---- ---- ---- ---- .00090 +.00010 .00080 26 11750 ---- ---- ---- ---- .00070 UNCH .00070 4 11800 ---- ---- ---- ---- .00060 UNCH .00060 38 11850 ---- ---- ---- ---- .00050 UNCH .00050 52 11900 ---- ---- ---- ---- .00045 UNCH .00045 50 11950 ---- ---- ---- ---- .00035 UNCH .00035 12000 ---- ---- ---- ---- .00030 UNCH .00030 41 12050 ---- ---- ---- ---- .00030 UNCH .00030 72 12100 ---- ---- ---- ---- .00025 UNCH .00025 240 12150 ---- ---- ---- ---- .00020 UNCH .00020 12200 ---- ---- ---- ---- .00020 UNCH .00020 87 12250 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00015 UNCH .00015 2 12350 ---- ---- ---- ---- .00015 UNCH .00015 12400 ---- ---- ---- ---- .00010 UNCH .00010 85 12450 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00010 UNCH .00010 12550 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00010 UNCH .00010 12650 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 UNCH .00005 12750 ---- ---- ---- ---- .00005 UNCH .00005 12800 ---- ---- ---- ---- .00005 UNCH .00005 12850 ---- ---- ---- ---- .00005 UNCH .00005 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .27530 +.00440 .27090 1 8100 ---- ---- ---- ---- .26550 +.00440 .26110 8200 ---- ---- ---- ---- .25560 +.00440 .25120 8300 ---- ---- ---- ---- .24580 +.00440 .24140 8400 ---- ---- ---- ---- .23600 +.00440 .23160 8500 ---- ---- ---- ---- .22610 +.00430 .22180 8600 ---- ---- ---- ---- .21630 +.00430 .21200 8700 ---- ---- ---- ---- .20650 +.00440 .20210 8800 ---- ---- ---- ---- .19670 +.00440 .19230 8900 ---- ---- ---- ---- .18690 +.00430 .18260 9000 ---- ---- ---- ---- .17710 +.00430 .17280 9100 ---- ---- ---- ---- .16730 +.00430 .16300 9200 ---- ---- ---- ---- .15760 +.00430 .15330 9300 ---- ---- ---- ---- .14780 +.00420 .14360 9350 ---- ---- ---- ---- .14300 +.00430 .13870 9400 ---- ---- ---- ---- .13810 +.00420 .13390 1 9450 ---- ---- ---- ---- .13330 +.00430 .12900 9500 ---- ---- ---- ---- .12850 +.00430 .12420 9550 ---- ---- ---- ---- .12360 +.00420 .11940 9600 ---- ---- ---- ---- .11880 +.00420 .11460 9650 ---- ---- ---- ---- .11400 +.00410 .10990 9700 ---- ---- ---- ---- .10920 +.00410 .10510 10 9750 ---- ---- ---- ---- .10450 +.00410 .10040 59 9800 ---- ---- ---- ---- .09970 +.00400 .09570 32 9850 ---- ---- ---- ---- .09500 +.00400 .09100 9900 ---- ---- ---- ---- .09040 +.00400 .08640 9950 ---- ---- ---- ---- .08570 +.00390 .08180 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .08710B .08240A .08710B .08650 +.00390 .08260 10050 ---- .08260B .07800A .08260B .08200 +.00380 .07820 27 10100 ---- .07810B .07360A .07810B .07760 +.00380 .07380 506 10150 ---- .07370B .06930A .07370B .07320 +.00380 .06940 10200 ---- .06940B .06500A .06940B .06880 +.00360 .06520 800 10250 ---- .06510B .06080A .06510B .06460 +.00360 .06100 125 10300 ---- .06090B .05670A .06090B .06030 +.00340 .05690 174 10350 ---- .05680B .05270A .05680B .05620 +.00340 .05280 1595 10400 ---- .05270B .04880A .05270B .05220 +.00330 .04890 71 10450 ---- .04880B .04490A .04880B .04830 +.00320 .04510 56 10500 ---- .04500B .04130A .04500B .04450 +.00310 .04140 201 10550 ---- .04120B .03770A .04120B .04080 +.00290 .03790 200 10600 ---- .03770B .03430A .03770B .03730 +.00280 .03450 28 10650 ---- .03420B .03050A .03050A .03390 +.00270 .03120 10700 ---- .03090B .02750A .02750A .03060 +.00250 .02810 1 53 10750 ---- .02800B .02460A .02460A .02750 +.00230 .02520 353 10800 ---- .02500B .02180A .02180A .02460 +.00210 .02250 1 10850 ---- .02230B .01940A .01940A .02190 +.00200 .01990 118 10900 ---- .01970B .01710A .01710A .01940 +.00180 .01760 95 10950 ---- .01730B .01500A .01500A .01700 +.00160 .01540 19 11000 ---- .01510B .01310A .01310A .01490 +.00150 .01340 26 11050 ---- .01310B .01140A .01140A .01290 +.00120 .01170 31 11100 ---- .01130B .00990A .00990A .01110 +.00110 .01000 26 11150 ---- .00970B .00850A .00850A .00960 +.00100 .00860 11200 ---- .00840B ---- .00840B .00820 +.00090 .00730 75 11250 ---- .00710B ---- .00710B .00700 +.00080 .00620 11300 ---- .00600B ---- .00600B .00600 +.00070 .00530 1 11350 ---- .00510B ---- .00510B .00500 +.00050 .00450 11400 ---- .00430B ---- .00430B .00430 +.00060 .00370 11450 ---- .00360B ---- .00360B .00360 +.00040 .00320 11500 ---- .00300B ---- .00300B .00310 +.00040 .00270 4 11550 ---- .00250B ---- .00250B .00260 +.00040 .00220 11600 ---- .00220B ---- .00220B .00220 +.00030 .00190 41 11700 ---- .00150B ---- .00150B .00160 +.00020 .00140 43 11800 ---- .00110B ---- .00110B .00120 +.00020 .00100 38 11900 ---- ---- ---- ---- .00090 +.00010 .00080 24 12000 ---- ---- ---- ---- .00070 +.00010 .00060 2 12100 ---- ---- ---- ---- .00050 UNCH .00050 12200 ---- ---- ---- ---- .00040 UNCH .00040 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00015 -.00005 .00020 8300 ---- ---- ---- ---- .25000 +.00450 .24550 8400 ---- ---- ---- ---- .24020 +.00450 .23570 8500 ---- ---- ---- ---- .23040 +.00440 .22600 8600 ---- ---- ---- ---- .22060 +.00440 .21620 8700 ---- ---- ---- ---- .21090 +.00440 .20650 8800 ---- ---- ---- ---- .20110 +.00440 .19670 8900 ---- ---- ---- ---- .19140 +.00440 .18700 9000 ---- ---- ---- ---- .18160 +.00440 .17720 9100 ---- ---- ---- ---- .17190 +.00440 .16750 9200 ---- ---- ---- ---- .16220 +.00430 .15790 9300 ---- ---- ---- ---- .15250 +.00430 .14820 9350 ---- ---- ---- ---- .14770 +.00430 .14340 9400 ---- ---- ---- ---- .14290 +.00430 .13860 9450 ---- ---- ---- ---- .13810 +.00430 .13380 9500 ---- ---- ---- ---- .13330 +.00430 .12900 24 9550 ---- ---- ---- ---- .12850 +.00420 .12430 27 9600 ---- ---- ---- ---- .12380 +.00430 .11950 27 9650 ---- ---- ---- ---- .11900 +.00420 .11480 9700 ---- ---- ---- ---- .11430 +.00420 .11010 9750 ---- ---- ---- ---- .10960 +.00410 .10550 9800 ---- ---- ---- ---- .10490 +.00410 .10080 9850 ---- .09700B .09600A .09700B .10030 +.00410 .09620 512 9900 ---- .09610B .09140A .09610B .09570 +.00410 .09160 9950 ---- .09160B .08690A .09160B .09110 +.00400 .08710 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08770B .08320A .08770B .08720 +.00380 .08340 10050 ---- .08330B .07880A .08330B .08280 +.00380 .07900 10100 ---- .07890B .07450A .07890B .07840 +.00370 .07470 10150 ---- .07460B .07030A .07460B .07410 +.00360 .07050 138 10200 ---- .07040B .06610A .07040B .06990 +.00360 .06630 10250 ---- .06620B .06200A .06620B .06570 +.00350 .06220 10300 ---- .06210B .05800A .06210B .06160 +.00340 .05820 64 10350 ---- .05800B .05410A .05800B .05760 +.00330 .05430 10400 ---- .05410B .05030A .05410B .05370 +.00330 .05040 2 10450 ---- .05020B .04650A .05020B .04980 +.00310 .04670 400 10500 ---- .04650B .04290A .04650B .04610 +.00300 .04310 10550 ---- .04290B .03940A .04290B .04250 +.00290 .03960 124 10600 ---- .03940B .03610A .03940B .03900 +.00280 .03620 50 10650 ---- .03600B .03240A .03240A .03560 +.00260 .03300 100 10700 ---- .03280B .02940A .02940A .03240 +.00250 .02990 30 10750 ---- .02980B .02660A .02660A .02940 +.00240 .02700 111 10800 ---- .02680B .02380A .02380A .02650 +.00220 .02430 112 10850 ---- .02410B .02120A .02120A .02380 +.00210 .02170 18 10900 ---- .02150B .01890A .01890A .02130 +.00200 .01930 80 10950 ---- .01910B .01680A .01680A .01890 +.00180 .01710 11000 ---- .01690B .01480A .01480A .01670 +.00160 .01510 65 11050 ---- .01490B .01310A .01310A .01470 +.00140 .01330 11100 ---- .01300B .01150A .01150A .01290 +.00130 .01160 11150 ---- .01130B ---- .01130B .01130 +.00120 .01010 11200 ---- .00990B ---- .00990B .00980 +.00100 .00880 11250 ---- .00850B ---- .00850B .00850 +.00090 .00760 11300 ---- .00740B ---- .00740B .00740 +.00080 .00660 11350 ---- .00630B ---- .00630B .00630 +.00070 .00560 11400 ---- .00540B ---- .00540B .00550 +.00070 .00480 11450 ---- .00460B ---- .00460B .00470 +.00050 .00420 11500 ---- .00400B ---- .00400B .00400 +.00040 .00360 11550 ---- .00340B ---- .00340B .00340 +.00030 .00310 11600 ---- .00290B ---- .00290B .00300 +.00030 .00270 11700 ---- .00210B ---- .00210B .00220 +.00020 .00200 11800 ---- ---- ---- ---- .00160 +.00010 .00150 11900 ---- ---- ---- ---- .00120 UNCH .00120 12000 ---- ---- ---- ---- .00090 UNCH .00090 12100 ---- ---- ---- ---- .00070 UNCH .00070 12200 ---- ---- ---- ---- .00050 -.00010 .00060 98 12300 ---- ---- ---- ---- .00040 -.00005 .00045 98 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 UNCH .00020 8300 ---- ---- ---- ---- .24900 +.00440 .24460 8400 ---- ---- ---- ---- .23930 +.00440 .23490 8500 ---- ---- ---- ---- .22960 +.00440 .22520 8600 ---- ---- ---- ---- .21980 +.00440 .21540 8700 ---- ---- ---- ---- .21010 +.00430 .20580 8800 ---- ---- ---- ---- .20050 +.00440 .19610 8900 ---- ---- ---- ---- .19080 +.00440 .18640 9000 ---- ---- ---- ---- .18110 +.00430 .17680 9100 ---- ---- ---- ---- .17150 +.00430 .16720 9200 ---- ---- ---- ---- .16190 +.00430 .15760 9300 ---- ---- ---- ---- .15230 +.00430 .14800 9350 ---- ---- ---- ---- .14750 +.00420 .14330 9400 ---- ---- ---- ---- .14270 +.00420 .13850 9450 ---- ---- ---- ---- .13800 +.00420 .13380 9500 ---- ---- ---- ---- .13320 +.00410 .12910 9550 ---- ---- ---- ---- .12850 +.00410 .12440 9600 ---- ---- ---- ---- .12380 +.00410 .11970 9650 ---- ---- ---- ---- .11910 +.00410 .11500 9700 ---- ---- ---- ---- .11450 +.00410 .11040 9750 ---- .10750B .10560A .10750B .10980 +.00400 .10580 9800 ---- .10570B .10100A .10570B .10520 +.00400 .10120 9850 ---- .10120B .09650A .10120B .10070 +.00400 .09670 9900 ---- .09660B .09200A .09660B .09610 +.00390 .09220 9950 ---- .09210B .08760A .09210B .09160 +.00380 .08780 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .08830B .08400A .08830B .08790 +.00380 .08410 21 10050 ---- .08400B .07970A .08400B .08350 +.00370 .07980 27 10100 ---- .07970B .07550A .07970B .07930 +.00370 .07560 1 10150 ---- .07550B .07140A .07550B .07510 +.00360 .07150 10200 ---- .07140B .06730A .07140B .07090 +.00350 .06740 879 10250 ---- .06730B .06330A .06730B .06680 +.00340 .06340 10300 ---- .06320B .05930A .06320B .06280 +.00340 .05940 10350 ---- .05930B .05550A .05930B .05890 +.00330 .05560 10400 ---- .05540B .05170A .05540B .05500 +.00320 .05180 10450 ---- .05170B .04810A .05170B .05130 +.00310 .04820 2 10500 ---- .04800B .04450A .04800B .04760 +.00300 .04460 10550 ---- .04440B .04110A .04440B .04410 +.00290 .04120 10600 ---- .04100B .03780A .04100B .04060 +.00270 .03790 7 10650 ---- .03770B .03430A .03430A .03740 +.00270 .03470 10700 ---- .03460B .03130A .03130A .03420 +.00250 .03170 6 10750 ---- .03150B .02850A .02850A .03120 +.00240 .02880 1 10800 ---- .02860B .02580A .02580A .02830 +.00220 .02610 22 10850 ---- .02590B .02310A .02310A .02560 +.00200 .02360 10 10900 .02350 .02350 .02070A .02350 .02310 +.00190 2 .02120 10950 ---- .02090B .01860A .01860A .02070 +.00170 .01900 11000 ---- .01870B .01660A .01660A .01850 +.00160 .01690 1 45 11050 ---- .01660B .01480A .01480A .01650 +.00150 .01500 11100 ---- .01470B .01310A .01310A .01460 +.00130 .01330 1 1 11150 ---- .01290B .01160A .01160A .01290 +.00110 .01180 11200 ---- .01140B ---- .01140B .01130 +.00100 .01030 31 11250 ---- .01000B ---- .01000B .00990 +.00080 .00910 11300 ---- .00870B ---- .00870B .00870 +.00080 .00790 2 11350 ---- .00770B ---- .00770B .00760 +.00070 .00690 11400 ---- .00660B ---- .00660B .00660 +.00050 .00610 150 11450 ---- .00580B ---- .00580B .00580 +.00050 .00530 11500 ---- .00500B ---- .00500B .00500 +.00040 .00460 219 11550 ---- .00430B ---- .00430B .00430 +.00030 .00400 11600 ---- .00370B ---- .00370B .00380 +.00030 .00350 6 11650 ---- .00320B ---- .00320B .00330 +.00020 .00310 11700 ---- .00280B ---- .00280B .00280 +.00010 .00270 205 11750 ---- .00240B ---- .00240B .00250 +.00020 .00230 11800 ---- ---- ---- ---- .00220 +.00010 .00210 24 11850 ---- ---- ---- ---- .00190 +.00010 .00180 1 1 11900 ---- ---- ---- ---- .00170 +.00010 .00160 2 11950 ---- ---- ---- ---- .00140 UNCH .00140 12000 ---- ---- ---- ---- .00130 +.00010 .00120 6 12050 ---- ---- ---- ---- .00110 UNCH .00110 12100 ---- ---- ---- ---- .00100 UNCH .00100 1 12150 ---- ---- ---- ---- .00090 UNCH .00090 12200 ---- ---- ---- ---- .00080 UNCH .00080 12250 ---- ---- ---- ---- .00070 UNCH .00070 1 12300 ---- ---- ---- ---- .00060 UNCH .00060 53 12350 ---- ---- ---- ---- .00060 UNCH .00060 12400 ---- ---- ---- ---- .00050 UNCH .00050 53 12450 ---- ---- ---- ---- .00045 UNCH .00045 12500 ---- ---- ---- ---- .00045 UNCH .00045 6 12550 ---- ---- ---- ---- .00040 UNCH .00040 12600 ---- ---- ---- ---- .00035 UNCH .00035 5 12700 ---- ---- ---- ---- .00030 UNCH .00030 12800 ---- ---- ---- ---- .00025 UNCH .00025 12900 ---- ---- ---- ---- .00025 UNCH .00025 13000 ---- ---- ---- ---- .00020 UNCH .00020 13100 ---- ---- ---- ---- .00015 UNCH .00015 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00015 UNCH .00015 13400 ---- ---- ---- ---- .00010 UNCH .00010 13500 ---- ---- ---- ---- .00010 UNCH .00010 13600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .24800 +.00440 .24360 8400 ---- ---- ---- ---- .23830 +.00440 .23390 8500 ---- ---- ---- ---- .22860 +.00430 .22430 8600 ---- ---- ---- ---- .21900 +.00440 .21460 8700 ---- ---- ---- ---- .20930 +.00430 .20500 8800 ---- ---- ---- ---- .19970 +.00430 .19540 8900 ---- ---- ---- ---- .19010 +.00430 .18580 9000 ---- ---- ---- ---- .18050 +.00430 .17620 9100 ---- ---- ---- ---- .17090 +.00420 .16670 9200 ---- ---- ---- ---- .16140 +.00420 .15720 9300 ---- ---- ---- ---- .15190 +.00420 .14770 9350 ---- ---- ---- ---- .14720 +.00420 .14300 9400 ---- ---- ---- ---- .14250 +.00420 .13830 9450 ---- ---- ---- ---- .13780 +.00420 .13360 9500 ---- ---- ---- ---- .13310 +.00410 .12900 2 9550 ---- ---- ---- ---- .12840 +.00400 .12440 9600 ---- ---- .11960A .11960A .12380 +.00400 .11980 9650 ---- .11860B .11500A .11860B .11920 +.00400 .11520 9700 ---- .11510B .11050A .11510B .11460 +.00400 .11060 16 9750 ---- .11060B .10600A .11060B .11010 +.00400 .10610 4 9800 ---- .10610B .10150A .10610B .10560 +.00400 .10160 9850 ---- .10160B .09710A .10160B .10110 +.00390 .09720 9900 ---- .09710B .09270A .09710B .09660 +.00380 .09280 9950 ---- .09270B .08830A .09270B .09220 +.00380 .08840 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .09300B ---- .09300B .09300 +.00400 .08900 399 10050 ---- .08870B ---- .08870B .08870 +.00400 .08470 10100 ---- .08450B ---- .08450B .08440 +.00390 .08050 10150 ---- .08030B ---- .08030B .08020 +.00380 .07640 10200 ---- .07620B ---- .07620B .07610 +.00370 .07240 10250 ---- .07210B ---- .07210B .07200 +.00360 .06840 10300 ---- .06810B ---- .06810B .06800 +.00350 .06450 10350 ---- .06410B ---- .06410B .06400 +.00330 .06070 10400 ---- .06030B ---- .06030B .06010 +.00320 .05690 550 10450 ---- .05650B ---- .05650B .05640 +.00320 .05320 10500 ---- .05280B ---- .05280B .05270 +.00300 .04970 10550 ---- .04920B ---- .04920B .04910 +.00290 .04620 1600 10600 ---- .04570B ---- .04570B .04560 +.00280 .04280 10650 ---- .04230B ---- .04230B .04230 +.00270 .03960 10700 ---- .03910B .03600A .03600A .03900 +.00260 .03640 42 10750 ---- .03600B .03310A .03310A .03590 +.00250 .03340 178 10800 ---- .03300B .03030A .03030A .03290 +.00240 .03050 275 10850 ---- .03020B .02760A .02760A .03010 +.00230 .02780 10900 ---- .02740B .02470A .02470A .02740 +.00220 .02520 688 10950 ---- .02490B .02230A .02230A .02490 +.00210 .02280 11000 ---- .02250B .02010A .02010A .02250 +.00190 .02060 11 11050 ---- .02020B .01810A .01810A .02020 +.00170 .01850 445 11100 ---- .01810B .01630A .01630A .01820 +.00160 .01660 11150 ---- .01620B .01460A .01460A .01630 +.00150 .01480 11200 ---- .01450B .01300A .01300A .01450 +.00130 .01320 2 11250 ---- .01280B .01160A .01160A .01290 +.00120 .01170 11300 ---- .01130B .01030A .01030A .01140 +.00100 .01040 11350 ---- .01010B ---- .01010B .01010 +.00090 .00920 11400 ---- .00890B ---- .00890B .00890 +.00080 .00810 11450 ---- .00780B ---- .00780B .00790 +.00070 .00720 11500 ---- .00690B ---- .00690B .00690 +.00060 .00630 4 11550 ---- .00600B ---- .00600B .00610 +.00050 .00560 11600 ---- .00530B ---- .00530B .00540 +.00050 .00490 11650 ---- .00460B ---- .00460B .00470 +.00030 .00440 11700 ---- .00400B ---- .00400B .00420 +.00040 .00380 11800 ---- .00310B ---- .00310B .00330 +.00030 .00300 11900 ---- ---- ---- ---- .00250 +.00010 .00240 12000 ---- ---- ---- ---- .00200 +.00010 .00190 12100 ---- ---- ---- ---- .00160 +.00010 .00150 12200 ---- ---- ---- ---- .00120 +.00010 .00110 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00045 UNCH .00045 8500 ---- ---- ---- ---- .23280 +.00440 .22840 8600 ---- ---- ---- ---- .22320 +.00440 .21880 8700 ---- ---- ---- ---- .21360 +.00430 .20930 8800 ---- ---- ---- ---- .20400 +.00430 .19970 8900 ---- ---- ---- ---- .19450 +.00430 .19020 9000 ---- ---- ---- ---- .18490 +.00420 .18070 9100 ---- ---- ---- ---- .17540 +.00420 .17120 9200 ---- ---- ---- ---- .16600 +.00420 .16180 9300 ---- ---- ---- ---- .15660 +.00420 .15240 9400 ---- ---- ---- ---- .14720 +.00420 .14300 24 9450 ---- ---- ---- ---- .14250 +.00410 .13840 9500 ---- ---- ---- ---- .13790 +.00410 .13380 48 9550 ---- .13000B ---- .13000B .13330 +.00410 .12920 9600 ---- .12870B ---- .12870B .12870 +.00410 .12460 24 9650 ---- .12410B ---- .12410B .12410 +.00410 .12000 24 9700 ---- .11960B ---- .11960B .11950 +.00400 .11550 9750 ---- .11510B ---- .11510B .11500 +.00410 .11090 368 9800 ---- .11060B ---- .11060B .11050 +.00400 .10650 1600 9850 ---- .10620B ---- .10620B .10610 +.00410 .10200 9900 ---- .10170B ---- .10170B .10170 +.00410 .09760 167 9950 ---- .09740B ---- .09740B .09730 +.00400 .09330 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09350 +.00370 .08980 10050 ---- ---- ---- ---- .08930 +.00370 .08560 10100 ---- ---- ---- ---- .08510 +.00360 .08150 10150 ---- ---- ---- ---- .08100 +.00360 .07740 10200 ---- ---- ---- ---- .07690 +.00350 .07340 10250 ---- ---- ---- ---- .07290 +.00340 .06950 10300 ---- ---- ---- ---- .06900 +.00340 .06560 10350 ---- ---- ---- ---- .06510 +.00330 .06180 10400 ---- .05830B ---- .05830B .06130 +.00330 .05800 10 10450 ---- .05760B ---- .05760B .05750 +.00310 .05440 10500 ---- .05400B ---- .05400B .05390 +.00300 .05090 10550 ---- .05040B ---- .05040B .05040 +.00300 .04740 10600 ---- .04700B ---- .04700B .04690 +.00280 .04410 10650 ---- .04370B .04080A .04080A .04360 +.00270 .04090 10700 ---- .04040B .03760A .03760A .04030 +.00250 .03780 10750 ---- .03740B .03470A .03470A .03720 +.00240 .03480 10800 ---- .03450B .03190A .03190A .03430 +.00230 .03200 10850 ---- .03160B ---- .03160B .03140 +.00210 .02930 10900 ---- .02890B .02610A .02610A .02880 +.00210 .02670 10950 ---- .02640B .02380A .02380A .02620 +.00190 .02430 11000 ---- .02390B .02160A .02160A .02380 +.00170 .02210 1 1 11050 ---- .02170B .01950A .01950A .02160 +.00160 .02000 11100 ---- .01950B .01760A .01760A .01950 +.00150 .01800 11150 ---- .01760B .01590A .01590A .01750 +.00130 .01620 11200 ---- .01570B .01430A .01430A .01580 +.00130 .01450 11250 ---- .01410B .01280A .01280A .01410 +.00110 .01300 11300 ---- .01260B .01150A .01150A .01260 +.00100 .01160 11350 ---- .01120B .01030A .01030A .01130 +.00090 .01040 11400 ---- .01000B ---- .01000B .01000 +.00080 .00920 11450 ---- .00890B ---- .00890B .00890 +.00070 .00820 11500 ---- .00790B ---- .00790B .00790 +.00060 .00730 11550 ---- .00700B ---- .00700B .00700 +.00060 .00640 11600 ---- .00610B ---- .00610B .00620 +.00050 .00570 11650 ---- .00540B ---- .00540B .00550 +.00040 .00510 11700 ---- .00480B ---- .00480B .00490 +.00040 .00450 11800 ---- .00370B ---- .00370B .00390 +.00030 .00360 30 11900 ---- ---- ---- ---- .00310 +.00020 .00290 32 12000 ---- ---- ---- ---- .00250 +.00020 .00230 12100 ---- ---- ---- ---- .00200 +.00010 .00190 12200 ---- ---- ---- ---- .00160 +.00010 .00150 12300 ---- ---- ---- ---- .00130 UNCH .00130 12400 ---- ---- ---- ---- .00110 UNCH .00110 12500 ---- ---- ---- ---- .00090 UNCH .00090 12600 ---- ---- ---- ---- .00070 UNCH .00070 8800 ---- ---- ---- ---- .20340 +.00430 .19910 8900 ---- ---- ---- ---- .19400 +.00430 .18970 9000 ---- ---- ---- ---- .18450 +.00430 .18020 9100 ---- ---- ---- ---- .17510 +.00420 .17090 9200 ---- ---- ---- ---- .16580 +.00430 .16150 9300 ---- ---- ---- ---- .15640 +.00420 .15220 9400 ---- ---- ---- ---- .14720 +.00420 .14300 9500 ---- ---- ---- ---- .13800 +.00420 .13380 9600 ---- ---- ---- ---- .12890 +.00410 .12480 9700 ---- ---- ---- ---- .11990 +.00410 .11580 9750 ---- ---- ---- ---- .11540 +.00400 .11140 9800 ---- ---- ---- ---- .11090 +.00390 .10700 9850 ---- ---- ---- ---- .10650 +.00390 .10260 9900 ---- ---- ---- ---- .10220 +.00390 .09830 9950 ---- ---- ---- ---- .09780 +.00380 .09400 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09410 +.00370 .09040 2 10050 ---- ---- ---- ---- .08990 +.00360 .08630 12 10100 ---- ---- ---- ---- .08580 +.00360 .08220 10150 ---- ---- ---- ---- .08170 +.00350 .07820 10200 ---- ---- ---- ---- .07770 +.00340 .07430 10250 ---- ---- ---- ---- .07380 +.00340 .07040 10300 ---- ---- ---- ---- .06990 +.00330 .06660 10350 ---- ---- ---- ---- .06610 +.00330 .06280 10400 ---- .06170B ---- .06170B .06240 +.00320 .05920 520 10450 ---- .05870B ---- .05870B .05870 +.00310 .05560 21 10500 ---- .05510B ---- .05510B .05520 +.00310 .05210 1506 10550 ---- .05160B ---- .05160B .05170 +.00300 .04870 10600 ---- .04820B ---- .04820B .04830 +.00290 .04540 1004 10650 ---- .04490B ---- .04490B .04500 +.00280 .04220 9 10700 ---- .04170B ---- .04170B .04180 +.00270 .03910 2 949 10750 ---- .03880B ---- .03880B .03880 +.00260 .03620 4 10800 ---- .03580B ---- .03580B .03580 +.00240 .03340 577 10850 ---- .03300B ---- .03300B .03300 +.00230 .03070 10900 ---- .03040B .02760A .02760A .03030 +.00220 .02810 1 7 10950 ---- .02780B .02520A .02520A .02780 +.00210 .02570 2 11000 .02300 .02560B .02300 .02560B .02540 +.00200 1 .02340 1 6035 11050 ---- .02310B .02090A .02090A .02310 +.00180 .02130 1 11100 ---- .02100B .01900A .01900A .02100 +.00170 .01930 100 287 11150 ---- .01900B .01720A .01720A .01900 +.00150 .01750 40 11200 ---- .01740B .01560A .01560A .01720 +.00140 .01580 6220 11250 ---- .01540B .01410A .01410A .01550 +.00120 .01430 11300 ---- .01390B .01270A .01270A .01400 +.00120 .01280 404 11350 ---- .01250B ---- .01250B .01250 +.00100 .01150 25 25 11400 ---- .01130B ---- .01130B .01120 +.00090 .01030 2341 11450 ---- .01000B ---- .01000B .01010 +.00080 .00930 11500 ---- .00890B ---- .00890B .00900 +.00070 .00830 267 11550 ---- .00790B ---- .00790B .00800 +.00060 .00740 2 11600 ---- .00700B ---- .00700B .00720 +.00060 .00660 13 11650 ---- .00620B ---- .00620B .00640 +.00050 .00590 11700 ---- .00560B ---- .00560B .00570 +.00040 .00530 11750 ---- .00490B ---- .00490B .00510 +.00040 .00470 246 11800 ---- .00440B ---- .00440B .00460 +.00040 .00420 251 11850 ---- .00390B ---- .00390B .00410 +.00030 .00380 11900 ---- .00350B ---- .00350B .00370 +.00030 .00340 11950 ---- .00310B ---- .00310B .00330 +.00030 .00300 12000 ---- .00280B ---- .00280B .00300 +.00030 .00270 27 12050 ---- ---- ---- ---- .00270 +.00030 .00240 60 12100 ---- ---- ---- ---- .00240 +.00020 .00220 12150 ---- ---- ---- ---- .00220 +.00020 .00200 12200 ---- ---- ---- ---- .00200 +.00020 .00180 1 12250 ---- ---- ---- ---- .00180 +.00020 .00160 12300 ---- ---- ---- ---- .00160 +.00010 .00150 12400 ---- ---- ---- ---- .00130 +.00010 .00120 50 12500 ---- ---- ---- ---- .00110 +.00010 .00100 94 12600 ---- ---- ---- ---- .00090 UNCH .00090 1 12700 ---- ---- ---- ---- .00080 +.00010 .00070 12800 ---- ---- ---- ---- .00070 +.00010 .00060 12900 ---- ---- ---- ---- .00060 UNCH .00060 13000 ---- ---- ---- ---- .00050 UNCH .00050 13100 ---- ---- ---- ---- .00045 UNCH .00045 13200 ---- ---- ---- ---- .00040 UNCH .00040 13300 ---- ---- ---- ---- .00035 UNCH .00035 8400 ---- ---- ---- ---- .24060 +.00430 .23630 8500 ---- ---- ---- ---- .23110 +.00430 .22680 8600 ---- ---- ---- ---- .22160 +.00420 .21740 8700 ---- ---- ---- ---- .21220 +.00430 .20790 8800 ---- ---- ---- ---- .20270 +.00420 .19850 8900 ---- ---- ---- ---- .19330 +.00420 .18910 9000 ---- ---- ---- ---- .18400 +.00420 .17980 9100 ---- ---- ---- ---- .17460 +.00410 .17050 9200 ---- ---- ---- ---- .16530 +.00410 .16120 9300 ---- ---- ---- ---- .15610 +.00410 .15200 9350 ---- ---- ---- ---- .15150 +.00410 .14740 9400 ---- ---- ---- ---- .14690 +.00400 .14290 9450 ---- ---- ---- ---- .14240 +.00410 .13830 9500 ---- ---- ---- ---- .13780 +.00400 .13380 9550 ---- ---- ---- ---- .13330 +.00400 .12930 9600 ---- ---- ---- ---- .12880 +.00390 .12490 9650 ---- ---- ---- ---- .12440 +.00400 .12040 24 9700 ---- ---- ---- ---- .11990 +.00390 .11600 9750 ---- ---- ---- ---- .11550 +.00390 .11160 100 9800 ---- ---- ---- ---- .11120 +.00390 .10730 9850 ---- ---- ---- ---- .10680 +.00380 .10300 9900 ---- ---- ---- ---- .10250 +.00370 .09880 9950 ---- ---- ---- ---- .09830 +.00370 .09460 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09860 +.00390 .09470 10100 ---- ---- ---- ---- .09030 +.00370 .08660 10200 ---- ---- ---- ---- .08220 +.00360 .07860 10300 ---- ---- ---- ---- .07430 +.00340 .07090 10400 ---- .06500B ---- .06500B .06680 +.00330 .06350 10450 ---- .06330B ---- .06330B .06310 +.00320 .05990 10500 ---- .05970B ---- .05970B .05950 +.00310 .05640 10550 ---- .05610B ---- .05610B .05600 +.00310 .05290 10600 ---- .05270B ---- .05270B .05250 +.00290 .04960 10650 ---- .04940B ---- .04940B .04920 +.00280 .04640 10700 ---- .04610B ---- .04610B .04600 +.00280 .04320 10750 ---- .04290B ---- .04290B .04290 +.00270 .04020 10800 ---- .04000B ---- .04000B .03990 +.00260 .03730 10850 ---- .03710B ---- .03710B .03700 +.00250 .03450 10900 ---- .03420B ---- .03420B .03420 +.00240 .03180 10950 ---- .03150B .02900A .02900A .03150 +.00220 .02930 11000 ---- .02930B .02670A .02670A .02900 +.00210 .02690 11050 ---- .02690B .02450A .02450A .02660 +.00200 .02460 11100 ---- .02450B .02240A .02240A .02440 +.00190 .02250 11150 ---- .02240B .02040A .02040A .02220 +.00170 .02050 11200 ---- .02040B ---- .02040B .02030 +.00170 .01860 11250 ---- .01850B ---- .01850B .01840 +.00150 .01690 8 8 11300 ---- .01670B ---- .01670B .01670 +.00140 .01530 36 36 11350 ---- .01520B ---- .01520B .01510 +.00130 .01380 24 24 11400 ---- .01370B ---- .01370B .01360 +.00120 .01240 7 7 11450 ---- .01230B ---- .01230B .01230 +.00110 .01120 2 11500 ---- .01100B ---- .01100B .01110 +.00100 .01010 6 11550 ---- .00990B ---- .00990B .01000 +.00090 .00910 19 23 11600 ---- .00880B ---- .00880B .00900 +.00080 .00820 11650 ---- .00800B ---- .00800B .00800 +.00070 .00730 11700 ---- .00710B ---- .00710B .00720 +.00060 .00660 11800 ---- .00570B ---- .00570B .00580 +.00050 .00530 11900 ---- .00450B ---- .00450B .00470 +.00040 .00430 12000 ---- .00360B ---- .00360B .00380 +.00030 .00350 12100 ---- ---- ---- ---- .00310 +.00020 .00290 12200 ---- ---- ---- ---- .00260 +.00020 .00240 12300 ---- ---- ---- ---- .00210 +.00010 .00200 12400 ---- ---- ---- ---- .00170 UNCH .00170 12500 ---- ---- ---- ---- .00140 UNCH .00140 12600 ---- ---- ---- ---- .00120 UNCH .00120 12700 ---- ---- ---- ---- .00100 UNCH .00100 9400 ---- ---- ---- ---- .15120 +.00430 .14690 9500 ---- ---- ---- ---- .14210 +.00420 .13790 9600 ---- ---- ---- ---- .13320 +.00410 .12910 9700 ---- ---- ---- ---- .12440 +.00410 .12030 9800 ---- ---- ---- ---- .11560 +.00400 .11160 9900 ---- ---- ---- ---- .10700 +.00390 .10310 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09930 +.00380 .09550 10100 ---- ---- ---- ---- .09120 +.00370 .08750 10200 ---- ---- ---- ---- .08320 +.00360 .07960 10300 ---- ---- ---- ---- .07550 +.00350 .07200 10400 ---- .06800B ---- .06800B .06800 +.00330 .06470 10450 ---- .06430B ---- .06430B .06430 +.00320 .06110 10500 ---- .06080B ---- .06080B .06080 +.00320 .05760 10550 ---- .05730B ---- .05730B .05730 +.00310 .05420 10600 ---- .05390B ---- .05390B .05390 +.00300 .05090 10650 ---- .05060B ---- .05060B .05060 +.00290 .04770 10700 ---- .04740B ---- .04740B .04740 +.00280 .04460 10750 ---- .04430B ---- .04430B .04430 +.00270 .04160 10800 ---- .04130B ---- .04130B .04130 +.00260 .03870 10850 ---- .03840B ---- .03840B .03840 +.00250 .03590 10900 ---- .03560B ---- .03560B .03560 +.00240 .03320 10950 ---- .03300B .03040A .03040A .03300 +.00230 .03070 11000 ---- .03080B .02810A .02810A .03050 +.00220 .02830 11050 ---- .02830B .02580A .02580A .02810 +.00210 .02600 11100 ---- .02600B .02370A .02370A .02580 +.00190 .02390 11150 ---- .02390B ---- .02390B .02370 +.00190 .02180 11200 ---- .02180B .01990A .01990A .02170 +.00170 .02000 11250 ---- .01990B ---- .01990B .01980 +.00160 .01820 8 8 11300 ---- .01820B ---- .01820B .01810 +.00150 .01660 10 10 11350 ---- .01650B ---- .01650B .01640 +.00130 .01510 9 9 11400 ---- .01500B ---- .01500B .01490 +.00120 .01370 15 15 11450 ---- .01360B ---- .01360B .01350 +.00110 .01240 11500 ---- .01230B ---- .01230B .01230 +.00100 .01130 11 11 11550 ---- .01110B ---- .01110B .01110 +.00090 .01020 11600 ---- .01000B ---- .01000B .01000 +.00080 .00920 11700 ---- .00810B ---- .00810B .00820 +.00060 .00760 11800 ---- .00660B ---- .00660B .00670 +.00050 .00620 11900 ---- .00530B ---- .00530B .00550 +.00040 .00510 12000 ---- .00430B ---- .00430B .00450 +.00030 .00420 12100 ---- ---- ---- ---- .00370 +.00030 .00340 12200 ---- ---- ---- ---- .00300 +.00020 .00280 12300 ---- ---- ---- ---- .00250 +.00010 .00240 12400 ---- ---- ---- ---- .00210 +.00010 .00200 12500 ---- ---- ---- ---- .00170 +.00010 .00160 9400 ---- ---- ---- ---- .15120 UNCH ---- 9500 ---- ---- ---- ---- .14230 +.00420 .13810 9600 ---- ---- ---- ---- .13340 +.00410 .12930 9700 ---- ---- ---- ---- .12470 +.00400 .12070 9800 ---- ---- ---- ---- .11610 +.00390 .11220 9900 ---- ---- ---- ---- .10760 +.00380 .10380 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09960 +.00370 .09590 10050 ---- ---- ---- ---- .09560 +.00380 .09180 10100 ---- ---- ---- ---- .09150 +.00360 .08790 10150 ---- ---- ---- ---- .08760 +.00370 .08390 10200 ---- ---- ---- ---- .08360 +.00350 .08010 10250 ---- ---- ---- ---- .07980 +.00350 .07630 10300 ---- ---- ---- ---- .07600 +.00350 .07250 10350 ---- .07110B ---- .07110B .07220 +.00340 .06880 10400 ---- .06850B ---- .06850B .06850 +.00330 .06520 10450 ---- .06490B ---- .06490B .06490 +.00320 .06170 10500 ---- .06140B ---- .06140B .06140 +.00310 .05830 10550 ---- .05800B ---- .05800B .05800 +.00310 .05490 10600 ---- .05460B ---- .05460B .05460 +.00290 .05170 10650 ---- .05130B ---- .05130B .05140 +.00290 .04850 10700 ---- .04820B ---- .04820B .04820 +.00270 .04550 1 10750 ---- .04510B ---- .04510B .04520 +.00270 .04250 10800 ---- .04260B ---- .04260B .04220 +.00250 .03970 5001 10850 ---- .03920B ---- .03920B .03940 +.00250 .03690 10900 ---- .03650B ---- .03650B .03670 +.00240 .03430 10950 ---- .03380B .03160A .03160A .03410 +.00230 .03180 11000 ---- .03190B .02930A .02930A .03160 +.00220 .02940 3 11050 ---- .02950B .02700A .02700A .02920 +.00200 .02720 11100 ---- .02720B .02490A .02490A .02700 +.00200 .02500 11150 ---- .02500B .02290A .02290A .02490 +.00190 .02300 11200 ---- .02300B ---- .02300B .02290 +.00180 .02110 11250 ---- .02110B .01930A .01930A .02100 +.00160 .01940 11300 ---- .01930B ---- .01930B .01920 +.00150 .01770 11350 ---- .01760B ---- .01760B .01760 +.00140 .01620 11400 ---- .01600B ---- .01600B .01610 +.00130 .01480 11450 ---- .01460B ---- .01460B .01460 +.00120 .01340 11500 ---- .01330B ---- .01330B .01330 +.00110 .01220 2 4 11550 ---- .01200B ---- .01200B .01210 +.00100 .01110 11600 ---- .01090B ---- .01090B .01100 +.00090 .01010 2 11650 ---- .00990B ---- .00990B .01000 +.00080 .00920 1 11700 ---- .00890B ---- .00890B .00910 +.00080 .00830 6 11750 ---- .00810B ---- .00810B .00820 +.00070 .00750 11800 ---- .00730B ---- .00730B .00750 +.00070 .00680 1 11850 ---- .00660B ---- .00660B .00680 +.00060 .00620 1 11900 ---- .00590B ---- .00590B .00610 +.00050 .00560 8 11950 ---- .00530B ---- .00530B .00560 +.00050 .00510 12000 .00420 .00480B .00420 .00480B .00510 +.00050 4 .00460 6 12050 ---- .00430B ---- .00430B .00460 +.00040 .00420 12100 ---- .00390B ---- .00390B .00420 +.00040 .00380 2 12150 ---- ---- ---- ---- .00380 +.00030 .00350 12200 ---- ---- ---- ---- .00350 +.00030 .00320 12300 ---- ---- ---- ---- .00290 +.00020 .00270 12400 ---- ---- ---- ---- .00240 +.00010 .00230 12500 ---- ---- ---- ---- .00200 +.00010 .00190 12600 ---- ---- ---- ---- .00170 +.00010 .00160 12700 ---- ---- ---- ---- .00150 +.00010 .00140 12800 ---- ---- ---- ---- .00120 UNCH .00120 12900 ---- ---- ---- ---- .00110 +.00010 .00100 13000 ---- ---- ---- ---- .00090 UNCH .00090 13100 ---- ---- ---- ---- .00080 UNCH .00080 8400 ---- ---- ---- ---- .24270 +.00440 .23830 8500 ---- ---- ---- ---- .23340 +.00440 .22900 8600 ---- ---- ---- ---- .22410 +.00440 .21970 8700 ---- ---- ---- ---- .21480 +.00430 .21050 8800 ---- ---- ---- ---- .20560 +.00430 .20130 8900 ---- ---- ---- ---- .19640 +.00430 .19210 9000 ---- ---- ---- ---- .18730 +.00430 .18300 9100 ---- ---- ---- ---- .17820 +.00430 .17390 9200 ---- ---- ---- ---- .16910 +.00420 .16490 9300 ---- ---- ---- ---- .16010 +.00420 .15590 9400 ---- ---- ---- ---- .15120 +.00410 .14710 9450 ---- ---- ---- ---- .14680 +.00420 .14260 9500 ---- ---- ---- ---- .14240 +.00420 .13820 9550 ---- ---- ---- ---- .13800 +.00410 .13390 9600 ---- ---- ---- ---- .13360 +.00410 .12950 9650 ---- ---- ---- ---- .12920 +.00400 .12520 9700 ---- ---- ---- ---- .12490 +.00400 .12090 9750 ---- ---- ---- ---- .12060 +.00390 .11670 9800 ---- ---- ---- ---- .11640 +.00400 .11240 9850 ---- ---- ---- ---- .11210 +.00390 .10820 9900 ---- ---- ---- ---- .10790 +.00380 .10410 9950 ---- ---- ---- ---- .10380 +.00380 .10000 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10290 +.00360 .09930 10050 ---- ---- ---- ---- .09890 +.00360 .09530 10100 ---- ---- ---- ---- .09500 +.00350 .09150 10150 ---- ---- ---- ---- .09110 +.00350 .08760 10200 ---- ---- ---- ---- .08720 +.00330 .08390 10250 ---- ---- ---- ---- .08350 +.00340 .08010 10300 ---- ---- ---- ---- .07970 +.00320 .07650 10350 ---- ---- ---- ---- .07610 +.00320 .07290 10400 ---- ---- ---- ---- .07250 +.00320 .06930 10450 ---- ---- ---- ---- .06890 +.00300 .06590 10500 ---- ---- ---- ---- .06550 +.00300 .06250 10550 ---- ---- ---- ---- .06210 +.00300 .05910 10600 ---- ---- ---- ---- .05870 +.00280 .05590 10650 ---- ---- ---- ---- .05550 +.00280 .05270 10700 ---- ---- ---- ---- .05230 +.00260 .04970 10750 ---- ---- ---- ---- .04930 +.00260 .04670 10800 ---- ---- ---- ---- .04630 +.00250 .04380 10850 ---- ---- ---- ---- .04350 +.00250 .04100 10900 ---- ---- ---- ---- .04070 +.00230 .03840 10950 ---- ---- ---- ---- .03810 +.00230 .03580 11000 ---- ---- ---- ---- .03550 +.00210 .03340 11050 ---- ---- ---- ---- .03310 +.00200 .03110 11100 ---- ---- ---- ---- .03080 +.00190 .02890 11150 ---- ---- ---- ---- .02860 +.00180 .02680 11200 ---- ---- ---- ---- .02660 +.00180 .02480 11250 ---- ---- ---- ---- .02460 +.00160 .02300 11300 ---- ---- ---- ---- .02280 +.00160 .02120 11350 ---- ---- ---- ---- .02110 +.00150 .01960 11400 ---- ---- ---- ---- .01950 +.00140 .01810 11450 ---- ---- ---- ---- .01800 +.00130 .01670 11500 ---- ---- ---- ---- .01660 +.00120 .01540 2 11550 ---- ---- ---- ---- .01530 +.00120 .01410 11600 ---- ---- ---- ---- .01410 +.00110 .01300 1 11650 ---- ---- ---- ---- .01300 +.00100 .01200 11700 ---- ---- ---- ---- .01200 +.00100 .01100 6 11800 ---- ---- ---- ---- .01020 +.00090 .00930 11900 ---- ---- ---- ---- .00860 +.00070 .00790 12000 ---- ---- ---- ---- .00730 +.00060 .00670 12100 ---- ---- ---- ---- .00620 +.00050 .00570 12200 ---- ---- ---- ---- .00530 +.00050 .00480 12300 ---- ---- ---- ---- .00450 +.00040 .00410 12400 ---- ---- ---- ---- .00380 +.00040 .00340 12500 ---- ---- ---- ---- .00320 +.00030 .00290 12600 ---- ---- ---- ---- .00270 +.00020 .00250 12700 ---- ---- ---- ---- .00230 +.00020 .00210 8500 ---- ---- ---- ---- .23400 +.00430 .22970 8600 ---- ---- ---- ---- .22490 +.00430 .22060 8700 ---- ---- ---- ---- .21580 +.00430 .21150 8800 ---- ---- ---- ---- .20670 +.00430 .20240 8900 ---- ---- ---- ---- .19770 +.00430 .19340 9000 ---- ---- ---- ---- .18870 +.00420 .18450 9100 ---- ---- ---- ---- .17970 +.00410 .17560 9200 ---- ---- ---- ---- .17080 +.00410 .16670 9300 ---- ---- ---- ---- .16200 +.00410 .15790 9400 ---- ---- ---- ---- .15330 +.00410 .14920 9450 ---- ---- ---- ---- .14890 +.00400 .14490 9500 ---- ---- ---- ---- .14460 +.00400 .14060 9550 ---- ---- ---- ---- .14030 +.00390 .13640 9600 ---- ---- ---- ---- .13600 +.00390 .13210 9650 ---- ---- ---- ---- .13180 +.00390 .12790 9700 ---- ---- ---- ---- .12750 +.00380 .12370 9750 ---- ---- ---- ---- .12330 +.00380 .11950 9800 ---- ---- ---- ---- .11920 +.00380 .11540 9850 ---- ---- ---- ---- .11500 +.00370 .11130 9900 ---- ---- ---- ---- .11090 +.00360 .10730 9950 ---- ---- ---- ---- .10690 +.00370 .10320 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10710 +.00350 .10360 10050 ---- ---- ---- ---- .10320 +.00350 .09970 10100 ---- ---- ---- ---- .09940 +.00350 .09590 10150 ---- ---- ---- ---- .09560 +.00350 .09210 10200 ---- ---- ---- ---- .09180 +.00340 .08840 10250 ---- ---- ---- ---- .08810 +.00330 .08480 10300 ---- ---- ---- ---- .08440 +.00320 .08120 10350 ---- ---- ---- ---- .08080 +.00320 .07760 10400 ---- ---- ---- ---- .07720 +.00310 .07410 10450 ---- ---- ---- ---- .07370 +.00300 .07070 10500 ---- ---- ---- ---- .07030 +.00300 .06730 10550 ---- ---- ---- ---- .06690 +.00290 .06400 10600 ---- ---- ---- ---- .06360 +.00290 .06070 10650 ---- ---- ---- ---- .06040 +.00280 .05760 10700 ---- ---- ---- ---- .05720 +.00270 .05450 10750 ---- ---- ---- ---- .05410 +.00260 .05150 10800 ---- ---- ---- ---- .05120 +.00260 .04860 10850 ---- ---- ---- ---- .04830 +.00250 .04580 10900 ---- ---- ---- ---- .04550 +.00240 .04310 10950 ---- ---- ---- ---- .04280 +.00230 .04050 11000 ---- ---- ---- ---- .04030 +.00230 .03800 11050 ---- ---- ---- ---- .03780 +.00220 .03560 11100 ---- ---- ---- ---- .03550 +.00210 .03340 11150 ---- ---- ---- ---- .03320 +.00190 .03130 11200 ---- ---- ---- ---- .03110 +.00190 .02920 11250 ---- ---- ---- ---- .02910 +.00180 .02730 11300 ---- ---- ---- ---- .02720 +.00170 .02550 11350 ---- ---- ---- ---- .02540 +.00160 .02380 11400 ---- ---- ---- ---- .02380 +.00160 .02220 11450 ---- ---- ---- ---- .02220 +.00150 .02070 11500 ---- ---- ---- ---- .02070 +.00140 .01930 11550 ---- ---- ---- ---- .01930 +.00130 .01800 11600 ---- ---- ---- ---- .01800 +.00130 .01670 11650 ---- ---- ---- ---- .01680 +.00120 .01560 11700 ---- ---- ---- ---- .01570 +.00120 .01450 11750 ---- ---- ---- ---- .01460 +.00110 .01350 11800 ---- ---- ---- ---- .01360 +.00100 .01260 11900 ---- ---- ---- ---- .01180 +.00090 .01090 12000 ---- ---- ---- ---- .01030 +.00080 .00950 12100 ---- ---- ---- ---- .00890 +.00070 .00820 12200 ---- ---- ---- ---- .00770 +.00060 .00710 12300 ---- ---- ---- ---- .00670 +.00060 .00610 12400 ---- ---- ---- ---- .00580 +.00050 .00530 12500 ---- ---- ---- ---- .00500 +.00040 .00460 12600 ---- ---- ---- ---- .00430 +.00040 .00390 12700 ---- ---- ---- ---- .00370 +.00030 .00340 8500 ---- ---- ---- ---- .23570 +.00430 .23140 8600 ---- ---- ---- ---- .22670 +.00430 .22240 8700 ---- ---- ---- ---- .21780 +.00430 .21350 8800 ---- ---- ---- ---- .20890 +.00430 .20460 8900 ---- ---- ---- ---- .20000 +.00420 .19580 9000 ---- ---- ---- ---- .19120 +.00420 .18700 9100 ---- ---- ---- ---- .18240 +.00410 .17830 9200 ---- ---- ---- ---- .17370 +.00410 .16960 9300 ---- ---- ---- ---- .16510 +.00410 .16100 9400 ---- ---- ---- ---- .15650 +.00400 .15250 9450 ---- ---- ---- ---- .15230 +.00400 .14830 9500 ---- ---- ---- ---- .14800 +.00390 .14410 9550 ---- ---- ---- ---- .14380 +.00390 .13990 9600 ---- ---- ---- ---- .13960 +.00380 .13580 9650 ---- ---- ---- ---- .13550 +.00390 .13160 9700 ---- ---- ---- ---- .13130 +.00380 .12750 9750 ---- ---- ---- ---- .12720 +.00380 .12340 9800 ---- ---- ---- ---- .12310 +.00370 .11940 9850 ---- ---- ---- ---- .11910 +.00370 .11540 9900 ---- ---- ---- ---- .11510 +.00370 .11140 9950 ---- ---- ---- ---- .11110 +.00360 .10750 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11070 +.00360 .10710 10100 ---- ---- ---- ---- .10310 +.00350 .09960 10200 ---- ---- ---- ---- .09560 +.00340 .09220 10300 ---- ---- ---- ---- .08820 +.00330 .08490 10350 ---- ---- ---- ---- .08460 +.00320 .08140 10400 ---- ---- ---- ---- .08110 +.00320 .07790 10450 ---- ---- ---- ---- .07760 +.00310 .07450 10500 ---- ---- ---- ---- .07410 +.00300 .07110 10550 ---- ---- ---- ---- .07070 +.00290 .06780 10600 ---- ---- ---- ---- .06740 +.00290 .06450 10650 ---- ---- ---- ---- .06420 +.00290 .06130 10700 ---- ---- ---- ---- .06100 +.00280 .05820 10750 ---- ---- ---- ---- .05790 +.00280 .05510 10800 ---- ---- ---- ---- .05480 +.00260 .05220 10850 ---- ---- ---- ---- .05190 +.00260 .04930 10900 ---- ---- ---- ---- .04910 +.00250 .04660 10950 ---- ---- ---- ---- .04630 +.00240 .04390 11000 ---- ---- ---- ---- .04370 +.00230 .04140 11050 ---- ---- ---- ---- .04120 +.00230 .03890 11100 ---- ---- ---- ---- .03880 +.00220 .03660 11150 ---- ---- ---- ---- .03650 +.00210 .03440 11200 ---- ---- ---- ---- .03430 +.00200 .03230 11250 ---- ---- ---- ---- .03230 +.00190 .03040 11300 ---- ---- ---- ---- .03040 +.00190 .02850 11350 ---- ---- ---- ---- .02850 +.00170 .02680 11400 ---- ---- ---- ---- .02680 +.00170 .02510 11450 ---- ---- ---- ---- .02520 +.00160 .02360 11500 ---- ---- ---- ---- .02370 +.00160 .02210 11550 ---- ---- ---- ---- .02220 +.00140 .02080 11600 ---- ---- ---- ---- .02090 +.00140 .01950 11650 ---- ---- ---- ---- .01960 +.00130 .01830 11700 ---- ---- ---- ---- .01840 +.00130 .01710 11750 ---- ---- ---- ---- .01730 +.00120 .01610 11800 ---- ---- ---- ---- .01620 +.00120 .01500 11900 ---- ---- ---- ---- .01420 +.00100 .01320 12000 ---- ---- ---- ---- .01250 +.00090 .01160 12100 ---- ---- ---- ---- .01100 +.00080 .01020 12200 ---- ---- ---- ---- .00960 +.00070 .00890 12300 ---- ---- ---- ---- .00840 +.00060 .00780 12400 ---- ---- ---- ---- .00740 +.00060 .00680 12500 ---- ---- ---- ---- .00650 +.00050 .00600 12600 ---- ---- ---- ---- .00570 +.00050 .00520 12700 ---- ---- ---- ---- .00490 +.00040 .00450 9400 ---- ---- ---- ---- .15920 +.00400 .15520 9500 ---- ---- ---- ---- .15090 +.00390 .14700 9600 ---- ---- ---- ---- .14270 +.00390 .13880 9700 ---- ---- ---- ---- .13450 +.00380 .13070 9800 ---- ---- ---- ---- .12650 +.00380 .12270 9900 ---- ---- ---- ---- .11850 +.00360 .11490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7745 1879 206609 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- .00010A .00010A .00010 -.00005 .00015 22 2180 10050 ---- ---- .00015A .00015A .00010 -.00010 .00020 179 10100 ---- ---- .00020A .00020A .00015 -.00010 .00025 54 2248 10150 .00035 .00035 .00025A .00025A .00020 -.00015 1 .00035 6 1524 10200 ---- ---- .00030A .00030A .00025 -.00020 1 .00045 110 1223 10250 .00050 .00050 .00035 .00035 .00040 -.00020 28 .00060 38 1642 10300 .00080 .00080 .00045 .00045 .00050 -.00030 22 .00080 116 1163 10350 .00080 .00080 .00080 .00080 .00080 -.00030 13 .00110 6 870 10400 .00170 .00180 .00100 .00100 .00110 -.00050 73 .00160 21 1215 10450 .00230 .00230 .00150A .00150A .00150 -.00070 128 .00220 607 1321 10500 .00330 .00330 .00200 .00200 .00210 -.00100 71 .00310 99 3938 10525 .00310 .00310 .00240 .00240A .00250 UNCH 243 ---- 10550 .00380 .00440B .00280A .00280A .00300 -.00120 56 .00420 59 860 10575 .00460 .00510B .00330A .00330A .00350 -.00130 65 .00480 3 200 10600 .00550 .00590B .00380A .00400 .00400 -.00160 715 .00560 105 2224 10625 .00620 .00680B .00450A .00640B .00470 -.00170 20 .00640 240 10650 .00720 .00780B .00520A .00520A .00550 -.00180 129 .00730 327 1127 10675 .00790 .00890B .00600A .00850B .00630 -.00210 11 .00840 10 432 10700 .01020 .01020 .00690A .00750B .00730 -.00220 134 .00950 1385 2707 10725 ---- .01140B .00790A .01140B .00830 -.00250 73 .01080 1 64 10750 .01160 .01290B .00900A .00900A .00950 -.00270 7 .01220 10 12258 10775 ---- .01450B .01030A .01450B .01080 -.00290 .01370 7 18 10800 .01620 .01620 .01170A .01480B .01230 -.00300 2 .01530 16 4753 10825 ---- .01750B .01320A .01320A .01380 -.00320 .01700 10850 .01930 .01940B .01490A .01490A .01550 -.00340 1 .01890 11 1015 10875 ---- .02140B .01660A .01660A .01730 -.00350 .02080 10900 .01930 .02340B .01850A .01970B .01920 -.00360 55 .02280 6 1562 10925 ---- .02550B .02040A .02040A .02120 -.00370 .02490 10950 ---- .02770B .02230A .02230A .02320 -.00390 .02710 87 626 10975 ---- .02990B .02450A .02450A .02540 -.00390 .02930 11000 ---- .03220B .02680A .02680A .02760 -.00400 .03160 1 81 11025 ---- .03450B .02900A .02900A .02990 -.00400 .03390 11050 ---- .03690B .03130A .03130A .03220 -.00410 .03630 1 45 11100 ---- .04170B .03600A .03600A .03690 -.00420 .04110 18 11150 ---- .04650B .04080A .04080A .04170 -.00420 .04590 11 11200 ---- .05140B .04560A .04560A .04660 -.00420 .05080 47 11250 ---- .05640B .05050A .05050A .05150 -.00430 .05580 8 11300 ---- .06130B .05550A .05550A .05650 -.00420 .06070 11350 ---- .06630B .06050A .06050A .06140 -.00430 .06570 11400 ---- .07130B .06540A .06540A .06640 -.00430 .07070 22 11450 ---- .07620B .07040A .07040A .07130 -.00430 .07560 11500 ---- .08120B .07540A .07540A .07630 -.00430 .08060 20 11550 ---- .08620B .08040A .08040A .08130 -.00430 .08560 11600 ---- .09120B .08530A .08530A .08630 -.00430 .09060 1 11650 ---- .09620B .09040A .09040A .09130 -.00420 .09550 5 11700 ---- .10120B .09530A .09530A .09630 -.00420 .10050 11750 ---- .10620B .10030A .10030A .10130 -.00420 .10550 11800 ---- .11120B .10530A .10530A .10630 -.00420 .11050 11850 ---- .11610B .11030A .11030A .11130 -.00420 .11550 11900 ---- .12110B .11530A .11530A .11620 -.00430 .12050 10 11950 ---- .12610B .12030A .12030A .12120 -.00430 .12550 12000 ---- .13110B .12530A .12530A .12620 -.00430 .13050 11 12050 ---- .13610B .13030A .13030A .13120 -.00420 .13540 12100 ---- .14110B .13530A .13530A .13620 -.00420 .14040 12150 ---- .14610B .14020A .14020A .14120 -.00420 .14540 12200 ---- .15110B .14520A .14520A .14620 -.00420 .15040 12250 ---- .15610B .15020A .15020A .15120 -.00420 .15540 12300 ---- .16100B .15520A .15520A .15610 -.00430 .16040 12350 ---- .16600B .16020A .16020A .16110 -.00430 .16540 12400 ---- .17100B .16520A .16520A .16610 -.00430 .17040 1 12450 ---- .17600B .17010A .17010A .17110 -.00420 .17530 12500 ---- .18100B .17510A .17510A .17610 -.00420 .18030 12550 ---- .18600B .18010A .18010A .18110 -.00420 .18530 12600 ---- .19100B .18510A .18510A .18610 -.00420 .19030 12650 ---- .19600B .19010A .19010A .19110 -.00420 .19530 12700 ---- .20100B .19510A .19510A .19610 -.00420 .20030 12750 ---- .20590B .20010A .20010A .20100 -.00430 .20530 12800 ---- .21090B .20510A .20510A .20600 -.00420 .21020 12850 ---- .21590B .21010A .21010A .21100 -.00420 .21520 12900 ---- .22090B .21510A .21510A .21600 -.00420 .22020 12950 ---- .22590B .22000A .22000A .22100 -.00420 .22520 13000 ---- .23090B .22510A .22510A .22600 -.00420 .23020 13100 ---- .24090B .23500A .23500A .23600 -.00420 .24020 13200 ---- .25080B .24500A .24500A .24590 -.00420 .25010 13300 ---- .26080B .25500A .25500A .25590 -.00420 .26010 13400 ---- .27080B .26500A .26500A .26590 -.00420 .27010 13500 ---- .28080B .27490A .27490A .27590 -.00420 .28010 13600 ---- .29080B .28490A .28490A .28590 -.00410 .29000 13700 ---- .30070B .29490A .29490A .29580 -.00420 .30000 13800 ---- .31070B .30490A .30490A .30580 -.00420 .31000 13900 ---- .32070B .31490A .31490A .31580 -.00420 .32000 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH CAB 2259 9550 ---- ---- ---- ---- CAB -.00005 .00005 624 9600 ---- ---- ---- ---- CAB -.00005 .00005 3 663 9650 ---- ---- ---- ---- CAB -.00005 .00005 312 9700 ---- ---- ---- ---- CAB -.00005 .00005 677 9750 ---- ---- ---- ---- CAB -.00005 .00005 781 9800 ---- ---- ---- ---- CAB -.00005 .00005 1431 9850 ---- ---- ---- ---- .00005 -.00005 .00010 6 138 9900 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 3 440 9950 ---- ---- .00010A .00010A .00005 -.00010 1 .00015 106 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- .00080A .00080A .00080 -.00020 1 .00100 3 132 10050 .00110 .00110 .00100A .00100A .00090 -.00030 10 .00120 105 1016 10100 .00130 .00130 .00110A .00110A .00110 -.00030 6 .00140 1 3167 10150 ---- ---- .00140A .00140A .00130 -.00040 .00170 655 840 10200 ---- ---- .00160A .00160A .00160 -.00040 1 .00200 1374 2764 10250 .00200 .00200 .00180 .00180 .00190 -.00060 7 .00250 25 319 10300 ---- ---- .00230A .00230A .00230 -.00070 3 .00300 215 403 10350 ---- ---- .00280A .00280A .00280 -.00080 .00360 68 315 10400 .00410 .00440B .00340A .00340A .00340 -.00090 2 .00430 178 850 10450 .00410 .00530B .00410 .00410 .00410 -.00100 3 .00510 6 97 10500 .00610 .00640B .00490A .00490A .00500 -.00110 30 .00610 10 692 10550 ---- .00760B .00580A .00760B .00600 -.00130 2 .00730 11 156 10600 .00850 .00910B .00700A .00700A .00720 -.00150 850 .00870 139 185 10650 .01060 .01090B .00840A .00890B .00860 -.00180 69 .01040 22 134 10700 .01090 .01280B .00990A .01040B .01030 -.00200 31 .01230 5 998 10750 .01250 .01510B .01180A .01190 .01220 -.00220 16 .01440 116 10800 .01600 .01770B .01400A .01400A .01440 -.00250 6 .01690 2 50 10850 .01650 .02050B .01640A .01720B .01690 -.00280 6 .01970 55 10900 .01930 .02370B .01920A .02000B .01980 -.00300 10 .02280 320 10950 ---- .02660B .02230A .02230A .02290 -.00320 .02610 9 166 11000 .02590 .03020B .02570A .02660B .02630 -.00350 1 .02980 86 168 11050 ---- .03410B .02930A .02930A .03000 -.00360 .03360 75 11100 ---- .03820B .03320A .03320A .03400 -.00370 .03770 40 11150 ---- .04240B .03730A .03730A .03810 -.00390 .04200 10 11200 ---- ---- .04230A .04230A .04240 -.00400 .04640 3 11250 ---- ---- ---- ---- .04690 -.00410 .05100 3 11300 ---- ---- ---- ---- .05150 -.00410 .05560 6 11350 ---- ---- ---- ---- .05610 -.00430 .06040 1 11400 ---- ---- ---- ---- .06090 -.00430 .06520 1 11450 ---- ---- ---- ---- .06570 -.00430 .07000 2 11500 ---- ---- ---- ---- .07060 -.00420 .07480 11550 ---- ---- ---- ---- .07540 -.00430 .07970 11600 ---- ---- ---- ---- .08030 -.00430 .08460 11650 ---- ---- ---- ---- .08520 -.00430 .08950 11700 ---- ---- ---- ---- .09020 -.00430 .09450 11800 ---- ---- ---- ---- .10010 -.00420 .10430 11900 ---- ---- ---- ---- .10990 -.00430 .11420 12000 ---- ---- ---- ---- .11990 -.00420 .12410 12100 ---- ---- ---- ---- .12980 -.00430 .13410 12200 ---- ---- ---- ---- .13970 -.00430 .14400 12300 ---- ---- ---- ---- .14960 -.00430 .15390 12400 ---- ---- ---- ---- .15960 -.00420 .16380 12500 ---- ---- ---- ---- .16950 -.00420 .17370 12600 ---- ---- ---- ---- .17940 -.00430 .18370 12700 ---- ---- ---- ---- .18940 -.00420 .19360 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 348 8800 ---- ---- ---- ---- .00005 UNCH .00005 49 8900 ---- ---- ---- ---- .00005 UNCH .00005 4 9000 ---- ---- ---- ---- .00005 -.00005 .00010 73 9100 ---- ---- ---- ---- .00010 UNCH .00010 1 9200 ---- ---- ---- ---- .00010 -.00005 .00015 39 9300 ---- ---- ---- ---- .00010 -.00005 .00015 3 9350 ---- ---- ---- ---- .00015 -.00005 .00020 9400 ---- ---- ---- ---- .00015 -.00005 .00020 217 9450 ---- ---- ---- ---- .00015 -.00005 .00020 95 9500 ---- ---- ---- ---- .00020 -.00005 .00025 214 9550 ---- ---- ---- ---- .00020 -.00010 .00030 516 9600 ---- ---- ---- ---- .00025 -.00005 .00030 482 9650 ---- ---- ---- ---- .00025 -.00010 .00035 89 9700 ---- ---- ---- ---- .00030 -.00010 .00040 1 419 9750 ---- ---- ---- ---- .00035 -.00010 2 .00045 125 9800 ---- ---- ---- ---- .00040 -.00010 .00050 999 9850 ---- ---- ---- ---- .00045 -.00015 .00060 114 9900 ---- ---- .00060A .00060A .00050 -.00020 .00070 93 9950 .00100 .00100 .00070A .00070A .00060 -.00030 3 .00090 377 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00170 .00170 .00170 .00170 .00180 -.00030 9 .00210 10 137 10050 ---- ---- .00200A .00200A .00200 -.00040 .00240 1 71 10100 ---- ---- .00230A .00230A .00230 -.00050 .00280 1 100 10150 ---- ---- .00270A .00270A .00270 -.00050 1 .00320 243 10200 .00310 .00310 .00310 .00310 .00310 -.00060 3 .00370 6 262 10250 ---- ---- .00360A .00360A .00360 -.00070 1 .00430 20 746 10300 ---- ---- .00420A .00420A .00420 -.00080 .00500 120 10350 ---- .00590B .00480A .00590B .00490 -.00090 .00580 8 79 10400 ---- .00680B .00560A .00680B .00560 -.00100 .00660 3 723 10450 ---- .00790B .00650A .00790B .00650 -.00120 .00770 1 37 10500 .00930 .00930 .00750A .00770B .00760 -.00130 9 .00890 279 10550 ---- .01060B .00860A .01060B .00870 -.00150 .01020 15 901 10600 .01130 .01220B .00990A .01180B .01010 -.00170 10 .01180 1040 10650 .01200 .01400B .01140A .01140A .01160 -.00190 6 .01350 343 10700 .01630 .01630 .01310A .01310A .01340 -.00200 16 .01540 12 376 10750 .01570 .01810B .01500A .01570B .01540 -.00220 12 .01760 9 68 10800 .02080 .02080 .01710A .01780B .01760 -.00250 47 .02010 1 129 10850 ---- .02340B .01960A .02340B .02000 -.00270 .02270 40 10900 ---- .02640B .02220A .02640B .02280 -.00280 .02560 112 10950 .02630 .02920B .02510A .02660B .02570 -.00310 21 .02880 92 11000 ---- .03260B .02840A .02840A .02890 -.00330 .03220 2 48 11050 .03200 .03620B .03180A .03270B .03240 -.00340 3 .03580 69 11100 ---- .04000B .03540A .03540A .03600 -.00360 .03960 5 11150 ---- .04400B .03930A .03930A .03990 -.00370 .04360 32 11200 ---- .04830B .04320A .04320A .04390 -.00390 .04780 11250 ---- ---- .04730A .04730A .04810 -.00400 .05210 1 11300 ---- ---- .05240A .05240A .05250 -.00400 .05650 11350 ---- ---- ---- ---- .05700 -.00400 .06100 11400 ---- ---- ---- ---- .06150 -.00410 .06560 11450 ---- ---- ---- ---- .06620 -.00410 .07030 11500 ---- ---- ---- ---- .07090 -.00410 .07500 11550 ---- ---- ---- ---- .07560 -.00420 .07980 11600 ---- ---- ---- ---- .08040 -.00420 .08460 11700 ---- ---- ---- ---- .09010 -.00420 .09430 11800 ---- ---- ---- ---- .09990 -.00420 .10410 11900 ---- ---- ---- ---- .10970 -.00420 .11390 12000 ---- ---- ---- ---- .11950 -.00430 .12380 12100 ---- ---- ---- ---- .12940 -.00420 .13360 12200 ---- ---- ---- ---- .13930 -.00420 .14350 12300 ---- ---- ---- ---- .14910 -.00430 .15340 12400 ---- ---- ---- ---- .15900 -.00430 .16330 12500 ---- ---- ---- ---- .16890 -.00420 .17310 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00010 UNCH .00010 8700 ---- ---- ---- ---- .00010 UNCH .00010 8800 ---- ---- ---- ---- .00010 -.00005 .00015 27 8900 ---- ---- ---- ---- .00015 UNCH .00015 217 9000 ---- ---- ---- ---- .00015 -.00005 .00020 122 9100 ---- ---- ---- ---- .00020 -.00005 .00025 9200 ---- ---- ---- ---- .00025 -.00005 .00030 9300 ---- ---- ---- ---- .00030 -.00005 .00035 1 9350 ---- ---- .00035A .00035A .00035 -.00005 .00040 50 9400 ---- ---- ---- ---- .00040 -.00005 .00045 1 9450 ---- ---- ---- ---- .00040 -.00010 .00050 100 9500 ---- ---- .00050A .00050A .00050 -.00010 .00060 8 9550 ---- ---- .00060A .00060A .00050 -.00020 .00070 9600 .00070 .00070 .00070 .00070 .00060 -.00020 2 .00080 342 9650 .00070 .00070 .00070 .00070 .00070 -.00010 4 .00080 2 9700 ---- ---- .00080A .00080A .00080 -.00020 .00100 2 75 9750 ---- ---- .00090A .00090A .00090 -.00020 .00110 4 4 9800 .00130 .00130 .00100A .00100A .00100 -.00020 5 .00120 137 9850 ---- ---- .00120A .00120A .00120 -.00020 .00140 1 20 9900 ---- ---- .00130A .00130A .00130 -.00030 1 .00160 1 36 9950 .00150 .00150 .00150 .00150 .00150 -.00030 1 .00180 84 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- .00290A .00290A .00290 -.00050 .00340 10 285 10050 ---- ---- .00320A .00320A .00330 -.00050 .00380 104 10100 ---- ---- .00370A .00370A .00370 -.00060 .00430 10 448 10150 ---- ---- .00410A .00410A .00420 -.00060 .00480 115 10200 ---- ---- .00470A .00470A .00470 -.00070 .00540 1 5655 10250 ---- ---- .00530A .00530A .00540 -.00080 .00620 1524 10300 ---- .00700B .00600A .00700B .00610 -.00080 1 .00690 1355 10350 ---- .00800B .00680A .00800B .00690 -.00090 2 .00780 1 277 10400 ---- .00900B .00770A .00900B .00780 -.00100 3 .00880 143 10450 ---- .01020B .00870A .01020B .00880 -.00120 .01000 15 243 10500 ---- .01150B .00980A .01150B .00990 -.00130 5 .01120 5 812 10550 ---- .01300B .01100A .01300B .01120 -.00150 .01270 10 66 10600 .01470 .01470 .01240A .01240A .01270 -.00150 1 .01420 11 264 10650 ---- .01650B .01400A .01650B .01430 -.00170 .01600 1 91 10700 ---- .01850B .01570A .01850B .01610 -.00190 .01800 5 229 10750 ---- .02070B .01770A .02070B .01800 -.00210 3 .02010 5 386 10800 ---- .02310B .01980A .02310B .02020 -.00230 .02250 1 226 10850 ---- .02580B .02220A .02580B .02260 -.00250 .02510 312 10900 ---- .02870B .02470A .02870B .02520 -.00270 1 .02790 287 10950 ---- .03180B .02750A .03180B .02810 -.00290 .03100 151 11000 ---- .03460B .03060A .03060A .03110 -.00310 .03420 1 239 11050 ---- .03800B .03370A .03370A .03440 -.00320 .03760 1 91 11100 ---- .04160B .03730A .03730A .03790 -.00340 .04130 25 11150 ---- .04550B .04080A .04080A .04160 -.00350 .04510 1 11200 ---- .04940B .04460A .04460A .04550 -.00360 .04910 2 11250 ---- .05360B .04860A .04860A .04950 -.00370 .05320 2 11300 ---- .05760B .05270A .05270A .05360 -.00390 .05750 3 11350 ---- ---- .05700A .05700A .05790 -.00390 .06180 11400 ---- ---- ---- ---- .06230 -.00400 .06630 3 11450 ---- ---- ---- ---- .06680 -.00400 .07080 1 11500 ---- ---- ---- ---- .07130 -.00410 .07540 24 11550 ---- ---- ---- ---- .07590 -.00420 .08010 11600 ---- ---- ---- ---- .08060 -.00420 .08480 11650 ---- ---- ---- ---- .08530 -.00420 .08950 1 11700 ---- ---- ---- ---- .09010 -.00420 .09430 1 11750 ---- ---- ---- ---- .09490 -.00420 .09910 11800 ---- ---- ---- ---- .09970 -.00420 .10390 11850 ---- ---- ---- ---- .10450 -.00430 .10880 11900 ---- ---- ---- ---- .10940 -.00420 .11360 11950 ---- ---- ---- ---- .11420 -.00430 .11850 12000 ---- ---- ---- ---- .11910 -.00420 .12330 12050 ---- ---- ---- ---- .12400 -.00420 .12820 12100 ---- ---- ---- ---- .12890 -.00420 .13310 12150 ---- ---- ---- ---- .13380 -.00420 .13800 12200 ---- ---- ---- ---- .13870 -.00420 .14290 12250 ---- ---- ---- ---- .14360 -.00420 .14780 12300 ---- ---- ---- ---- .14850 -.00420 .15270 12350 ---- ---- ---- ---- .15340 -.00420 .15760 12400 ---- ---- ---- ---- .15830 -.00420 .16250 12450 ---- ---- ---- ---- .16320 -.00420 .16740 12500 ---- ---- ---- ---- .16810 -.00420 .17230 12550 ---- ---- ---- ---- .17300 -.00430 .17730 12600 ---- ---- ---- ---- .17800 -.00420 .18220 12650 ---- ---- ---- ---- .18290 -.00420 .18710 12700 ---- ---- ---- ---- .18780 -.00420 .19200 12750 ---- ---- ---- ---- .19270 -.00420 .19690 12800 ---- ---- ---- ---- .19760 -.00420 .20180 12850 ---- ---- ---- ---- .20250 -.00430 .20680 12900 ---- ---- ---- ---- .20750 -.00420 .21170 13000 ---- ---- ---- ---- .21730 -.00420 .22150 13100 ---- ---- ---- ---- .22720 -.00410 .23130 13200 ---- ---- ---- ---- .23700 -.00420 .24120 13300 ---- ---- ---- ---- .24680 -.00420 .25100 13400 ---- ---- ---- ---- .25670 -.00420 .26090 13500 ---- ---- ---- ---- .26650 -.00420 .27070 13600 ---- ---- ---- ---- .27640 -.00410 .28050 13700 ---- ---- ---- ---- .28620 -.00420 .29040 13800 ---- ---- ---- ---- .29610 -.00410 .30020 13900 ---- ---- ---- ---- .30590 -.00420 .31010 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00015 UNCH .00015 24 8300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00020 UNCH .00020 222 8600 ---- ---- ---- ---- .00025 UNCH .00025 144 8700 ---- ---- ---- ---- .00025 UNCH .00025 202 8800 ---- ---- ---- ---- .00030 UNCH .00030 115 8900 ---- ---- ---- ---- .00035 UNCH .00035 5 9000 ---- ---- ---- ---- .00040 -.00005 .00045 444 9100 ---- ---- ---- ---- .00050 UNCH .00050 2 9200 ---- ---- ---- ---- .00060 UNCH .00060 155 9300 ---- ---- ---- ---- .00070 UNCH .00070 46 9350 ---- ---- ---- ---- .00080 UNCH .00080 1092 9400 ---- ---- ---- ---- .00080 -.00010 .00090 1 306 9450 ---- ---- .00090A .00090A .00090 -.00010 .00100 9 9500 ---- ---- .00100A .00100A .00100 -.00010 .00110 315 9550 ---- ---- .00110A .00110A .00110 -.00010 .00120 9 9600 ---- ---- .00120A .00120A .00120 -.00020 .00140 3 370 9650 ---- ---- .00130A .00130A .00130 -.00020 .00150 12 9700 ---- ---- .00150A .00150A .00150 -.00020 .00170 922 9750 ---- ---- .00160A .00160A .00170 -.00020 .00190 9 9800 ---- ---- .00190A .00190A .00180 -.00030 .00210 41 9850 ---- ---- .00210A .00210A .00210 -.00030 .00240 12 9900 ---- ---- .00230A .00230A .00230 -.00040 .00270 1172 9950 ---- ---- .00260A .00260A .00260 -.00040 .00300 103 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00340 .00340 .00340 .00340 .00360 -.00040 2 .00400 1 91 10050 ---- ---- .00400A .00400A .00400 -.00050 .00450 800 10100 ---- ---- .00440A .00440A .00440 -.00060 .00500 1 10150 ---- ---- .00500A .00500A .00490 -.00070 .00560 58 10200 ---- ---- .00550A .00550A .00550 -.00070 1 .00620 120 10250 ---- ---- .00610A .00610A .00610 -.00080 .00690 85 10300 ---- ---- .00680A .00680A .00680 -.00090 .00770 110 10350 ---- .00870B .00760A .00870B .00760 -.00100 .00860 46 10400 ---- .00970B .00850A .00970B .00850 -.00110 1 .00960 1 54 10450 ---- .01080B .00940A .01080B .00950 -.00120 .01070 115 10500 ---- .01210B .01050A .01210B .01060 -.00130 1 .01190 266 10550 ---- .01350B .01170A .01350B .01180 -.00150 .01330 81 10600 ---- .01500B .01300A .01500B .01320 -.00150 .01470 280 10650 ---- .01670B .01450A .01670B .01470 -.00170 .01640 10700 .01610 .01860B .01610 .01630B .01640 -.00180 1 .01820 123 10750 ---- .02060B .01790A .02060B .01820 -.00200 .02020 48 10800 ---- .02280B .01990A .02280B .02020 -.00220 .02240 15 10850 ---- .02500B .02200A .02500B .02230 -.00240 .02470 33 10900 ---- .02750B .02440A .02750B .02470 -.00260 .02730 179 10950 ---- .03040B .02690A .03040B .02730 -.00270 .03000 71 11000 ---- .03350B .02970A .03350B .03000 -.00300 .03300 160 11050 ---- .03670B .03260A .03670B .03300 -.00310 .03610 5 11100 ---- ---- .03570A .03570A .03610 -.00330 .03940 11150 ---- .04290B .03910A .03910A .03950 -.00330 .04280 11200 ---- .04660B .04260A .04260A .04300 -.00350 .04650 2 11250 ---- .05050B .04620A .04620A .04670 -.00360 .05030 11300 ---- .05440B .05010A .05010A .05050 -.00370 .05420 1 11350 ---- .05850B .05400A .05400A .05450 -.00380 .05830 11400 ---- .06280B .05810A .05810A .05870 -.00380 .06250 11450 ---- .06710B .06230A .06230A .06290 -.00390 .06680 11500 ---- .07150B .06670A .06670A .06730 -.00390 .07120 11550 ---- .07600B .07110A .07110A .07170 -.00400 .07570 800 11600 ---- ---- .07560A .07560A .07620 -.00410 .08030 11700 ---- ---- ---- ---- .08540 -.00420 .08960 11800 ---- ---- ---- ---- .09480 -.00420 .09900 800 11900 ---- ---- ---- ---- .10430 -.00430 .10860 12000 ---- ---- ---- ---- .11390 -.00430 .11820 12100 ---- ---- ---- ---- .12360 -.00430 .12790 12200 ---- ---- ---- ---- .13330 -.00430 .13760 12300 ---- ---- ---- ---- .14300 -.00430 .14730 12400 ---- ---- ---- ---- .15280 -.00430 .15710 12500 ---- ---- ---- ---- .16250 -.00430 .16680 12600 ---- ---- ---- ---- .17230 -.00430 .17660 8300 ---- ---- ---- ---- .00020 -.00005 .00025 1 8400 ---- ---- ---- ---- .00025 -.00005 .00030 8500 ---- ---- ---- ---- .00030 UNCH .00030 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00035 -.00005 .00040 8800 ---- ---- ---- ---- .00045 UNCH .00045 8900 ---- ---- ---- ---- .00050 UNCH .00050 9000 ---- ---- ---- ---- .00060 UNCH .00060 11 9100 ---- ---- ---- ---- .00070 UNCH .00070 9200 ---- ---- ---- ---- .00080 -.00010 .00090 9300 ---- ---- ---- ---- .00090 -.00010 .00100 9350 ---- ---- ---- ---- .00100 -.00010 .00110 9400 ---- ---- .00110A .00110A .00110 -.00010 .00120 9450 ---- ---- .00120A .00120A .00120 -.00010 .00130 1 9500 ---- ---- .00140A .00140A .00130 -.00020 .00150 110 9550 ---- ---- .00150A .00150A .00140 -.00020 .00160 9600 ---- ---- .00170A .00170A .00160 -.00020 .00180 2 9650 ---- ---- .00180A .00180A .00180 -.00010 .00190 9700 ---- ---- .00200A .00200A .00190 -.00030 .00220 56 9750 ---- ---- .00220A .00220A .00210 -.00030 .00240 206 9800 ---- ---- .00250A .00250A .00240 -.00020 .00260 1 42 9850 ---- ---- .00270A .00270A .00260 -.00030 .00290 240 9900 ---- ---- .00300A .00300A .00290 -.00040 .00330 800 9950 ---- ---- .00330A .00330A .00320 -.00040 .00360 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00450A .00450A .00450 -.00060 .00510 1 241 10050 ---- ---- .00500A .00500A .00500 -.00060 .00560 10100 ---- ---- .00550A .00550A .00560 -.00060 .00620 10150 ---- ---- .00610A .00610A .00610 -.00080 .00690 10200 ---- ---- .00670A .00670A .00680 -.00080 .00760 2 10250 ---- ---- .00750A .00750A .00750 -.00090 .00840 10300 ---- ---- .00820A .00820A .00830 -.00090 49 .00920 2 10350 ---- ---- .00900A .00900A .00920 -.00100 .01020 10400 .00990 .01130B .00990 .01000B .01010 -.00110 1 .01120 2 10450 ---- .01250B .01110A .01250B .01120 -.00120 .01240 10500 ---- .01380B .01210A .01380B .01230 -.00140 .01370 2 10550 ---- .01530B .01340A .01530B .01360 -.00140 .01500 10600 .01460 .01680B .01460 .01490B .01500 -.00160 10 .01660 10 10650 ---- .01860B .01630A .01860B .01650 -.00170 .01820 10700 ---- .02040B .01800A .02040B .01820 -.00180 .02000 10750 ---- .02250B .01980A .02250B .02000 -.00200 .02200 5 10800 ---- .02470B .02170A .02470B .02200 -.00220 .02420 10850 ---- .02670B .02390A .02670B .02420 -.00230 .02650 17 10900 ---- .02930B .02630A .02930B .02660 -.00240 .02900 4 10950 ---- .03200B .02880A .03200B .02910 -.00260 .03170 11000 ---- .03500B .03150A .03500B .03180 -.00280 .03460 11050 ---- .03800B .03430A .03800B .03470 -.00290 .03760 11100 ---- .04100B .03740A .04100B .03780 -.00300 .04080 11150 ---- .04440B .04060A .04060A .04110 -.00310 .04420 11200 ---- .04790B .04400A .04400A .04450 -.00330 .04780 11250 ---- .05160B .04760A .04760A .04800 -.00350 .05150 11300 ---- .05550B .05130A .05130A .05180 -.00350 .05530 11350 ---- .05950B .05520A .05520A .05560 -.00370 .05930 11400 ---- .06360B .05910A .05910A .05960 -.00380 .06340 11450 ---- .06780B .06320A .06320A .06380 -.00380 .06760 11500 ---- .07210B .06740A .06740A .06800 -.00390 .07190 11550 ---- .07650B .07170A .07170A .07230 -.00390 .07620 11600 ---- .08090B .07610A .07610A .07670 -.00400 .08070 11700 ---- ---- .08510A .08510A .08570 -.00410 .08980 11800 ---- ---- ---- ---- .09490 -.00420 .09910 11900 ---- ---- ---- ---- .10430 -.00420 .10850 12000 ---- ---- ---- ---- .11370 -.00430 .11800 12100 ---- ---- ---- ---- .12330 -.00430 .12760 12200 ---- ---- ---- ---- .13290 -.00430 .13720 12300 ---- ---- ---- ---- .14250 -.00440 .14690 12400 ---- ---- ---- ---- .15220 -.00430 .15650 12500 ---- ---- ---- ---- .16190 -.00430 .16620 12600 ---- ---- ---- ---- .17160 -.00440 .17600 8300 ---- ---- ---- ---- .00025 UNCH .00025 8400 ---- ---- ---- ---- .00030 UNCH .00030 8500 ---- ---- ---- ---- .00035 -.00005 .00040 1 8600 ---- ---- ---- ---- .00040 -.00005 .00045 8700 ---- ---- ---- ---- .00050 UNCH .00050 8800 ---- ---- ---- ---- .00060 UNCH .00060 8900 ---- ---- ---- ---- .00070 UNCH .00070 9000 ---- ---- ---- ---- .00080 UNCH .00080 9100 ---- ---- ---- ---- .00090 -.00010 .00100 9200 ---- ---- ---- ---- .00110 -.00010 .00120 9300 ---- ---- .00130A .00130A .00120 -.00020 .00140 9350 ---- ---- .00140A .00140A .00140 -.00010 .00150 9400 ---- ---- .00160A .00160A .00150 -.00020 .00170 9450 ---- ---- .00170A .00170A .00160 -.00020 .00180 9500 ---- ---- .00180A .00180A .00180 -.00020 .00200 7 9550 .00210 .00210 .00200A .00200A .00190 -.00030 189 .00220 2 9600 ---- ---- .00220A .00220A .00210 -.00030 .00240 9650 ---- ---- .00240A .00240A .00230 -.00030 .00260 9700 ---- ---- .00260A .00260A .00250 -.00040 .00290 9750 ---- ---- .00290A .00290A .00280 -.00030 .00310 9800 ---- ---- .00310A .00310A .00310 -.00040 .00350 9850 ---- ---- .00340A .00340A .00340 -.00040 .00380 9900 .00380 .00380 .00370 .00370 .00370 -.00050 5 .00420 5 22 9950 ---- ---- .00410A .00410A .00410 -.00050 .00460 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00590 .00590 .00570A .00570A .00560 -.00070 5 .00630 10 174 10050 ---- ---- .00620A .00620A .00620 -.00060 .00680 10100 ---- ---- .00680A .00680A .00680 -.00070 .00750 10150 ---- ---- .00740A .00740A .00740 -.00080 .00820 13 10200 ---- ---- .00810A .00810A .00810 -.00090 .00900 32 10250 ---- ---- .00890A .00890A .00890 -.00090 .00980 10300 ---- .01080B .00970A .01080B .00980 -.00090 .01070 405 10350 ---- .01180B .01070A .01180B .01070 -.00100 .01170 2 10400 ---- .01300B .01170A .01300B .01170 -.00110 .01280 1 20 10450 ---- .01420B .01280A .01420B .01280 -.00130 .01410 10500 ---- .01560B .01400A .01560B .01400 -.00140 .01540 21 10550 ---- .01700B .01520A .01700B .01530 -.00150 .01680 10600 ---- .01860B .01670A .01860B .01680 -.00160 .01840 3 10650 ---- .02040B .01820A .02040B .01830 -.00180 .02010 10700 ---- .02230B .01980A .02230B .02000 -.00190 .02190 10750 ---- .02430B .02160A .02430B .02190 -.00200 .02390 10800 ---- .02650B .02360A .02650B .02390 -.00210 .02600 10850 ---- ---- .02570A .02570A .02610 -.00230 .02840 10900 .02920 .02920 .02810A .02810A .02840 -.00240 2 .03080 3 2 10950 ---- ---- .03060A .03060A .03090 -.00260 .03350 11000 ---- .03640B .03320A .03640B .03350 -.00280 .03630 6 11050 ---- .03940B .03600A .03940B .03630 -.00290 .03920 11100 ---- .04260B .03890A .04260B .03930 -.00310 .04240 11150 ---- ---- .04200A .04200A .04250 -.00320 .04570 11200 ---- ---- .04540A .04540A .04580 -.00330 .04910 1 11250 ---- .05280B .04890A .04890A .04930 -.00340 .05270 4 11300 ---- ---- .05250A .05250A .05290 -.00360 .05650 11350 ---- .06040B .05620A .05620A .05670 -.00360 .06030 11400 ---- .06440B .06010A .06010A .06050 -.00380 .06430 11450 ---- .06850B .06410A .06410A .06450 -.00390 .06840 11500 ---- ---- .06820A .06820A .06860 -.00400 .07260 4 11550 ---- .07690B .07240A .07240A .07280 -.00400 .07680 11600 ---- .08130B .07650A .07650A .07710 -.00410 .08120 11650 ---- .08570B .08100A .08100A .08150 -.00410 .08560 11700 ---- .09020B .08540A .08540A .08590 -.00420 .09010 11750 ---- .09470B .08990A .08990A .09040 -.00420 .09460 11800 ---- ---- .09440A .09440A .09500 -.00420 .09920 11850 ---- ---- ---- ---- .09960 -.00420 .10380 11900 ---- ---- ---- ---- .10420 -.00420 .10840 11950 ---- ---- ---- ---- .10890 -.00420 .11310 12000 ---- ---- ---- ---- .11350 -.00430 .11780 12050 ---- ---- ---- ---- .11830 -.00420 .12250 12100 ---- ---- ---- ---- .12300 -.00420 .12720 12150 ---- ---- ---- ---- .12770 -.00430 .13200 12200 ---- ---- ---- ---- .13250 -.00430 .13680 12250 ---- ---- ---- ---- .13730 -.00430 .14160 12300 ---- ---- ---- ---- .14210 -.00420 .14630 12350 ---- ---- ---- ---- .14690 -.00420 .15110 12400 ---- ---- ---- ---- .15170 -.00420 .15590 12450 ---- ---- ---- ---- .15650 -.00430 .16080 12500 ---- ---- ---- ---- .16130 -.00430 .16560 12550 ---- ---- ---- ---- .16610 -.00430 .17040 12600 ---- ---- ---- ---- .17100 -.00420 .17520 12700 ---- ---- ---- ---- .18060 -.00430 .18490 12800 ---- ---- ---- ---- .19030 -.00430 .19460 12900 ---- ---- ---- ---- .20000 -.00430 .20430 13000 ---- ---- ---- ---- .20970 -.00420 .21390 13100 ---- ---- ---- ---- .21940 -.00420 .22360 13200 ---- ---- ---- ---- .22910 -.00420 .23330 13300 ---- ---- ---- ---- .23880 -.00420 .24300 13400 ---- ---- ---- ---- .24850 -.00430 .25280 13500 ---- ---- ---- ---- .25820 -.00430 .26250 13600 ---- ---- ---- ---- .26790 -.00430 .27220 8300 ---- ---- ---- ---- .00045 -.00005 .00050 8400 ---- ---- ---- ---- .00050 -.00010 .00060 8500 ---- ---- ---- ---- .00050 -.00010 .00060 8600 ---- ---- ---- ---- .00060 -.00010 .00070 16 8700 ---- ---- ---- ---- .00070 -.00010 .00080 11 8800 ---- ---- ---- ---- .00080 -.00010 .00090 1 8900 ---- ---- ---- ---- .00090 -.00010 .00100 9000 ---- ---- ---- ---- .00100 -.00020 .00120 334 9100 ---- ---- ---- ---- .00120 -.00010 .00130 10 9200 ---- ---- ---- ---- .00140 -.00010 .00150 9300 ---- ---- .00170A .00170A .00160 -.00020 .00180 16 9350 ---- ---- .00190A .00190A .00170 -.00030 .00200 9400 ---- ---- .00200A .00200A .00190 -.00020 .00210 185 9450 ---- ---- .00220A .00220A .00210 -.00020 .00230 9500 ---- ---- .00240A .00240A .00230 -.00020 .00250 30 9550 ---- ---- .00260A .00260A .00250 -.00030 .00280 9600 ---- ---- .00280A .00280A .00270 -.00030 .00300 15 9650 ---- ---- .00300A .00300A .00300 -.00030 .00330 9700 ---- ---- .00330A .00330A .00320 -.00040 .00360 1 9750 ---- ---- .00360A .00360A .00360 -.00040 .00400 9800 ---- ---- .00390A .00390A .00390 -.00040 .00430 5 9850 ---- ---- .00430A .00430A .00430 -.00050 .00480 9900 ---- ---- .00470A .00470A .00470 -.00050 .00520 52 9950 ---- ---- .00510A .00510A .00520 -.00050 .00570 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00630A .00630A .00620 -.00040 .00660 5 10050 ---- ---- .00690A .00690A .00670 -.00050 .00720 10100 ---- .00790B .00740A .00790B .00730 -.00050 .00780 10150 ---- ---- .00800A .00800A .00800 -.00060 .00860 10200 ---- .00940B .00870A .00940B .00860 -.00070 .00930 40 10250 ---- .01030B .00940A .01030B .00940 -.00080 .01020 5 10300 ---- .01120B .01030A .01120B .01020 -.00090 .01110 6 10350 ---- ---- .01120A .01120A .01110 -.00110 .01220 5 10400 ---- .01330B .01210A .01330B .01210 -.00110 .01320 1 1 10450 ---- .01450B .01320A .01450B .01320 -.00120 .01440 5 10500 .01430 .01580B .01430 .01430 .01430 -.00140 1 .01570 10550 ---- .01720B .01550A .01720B .01560 -.00140 .01700 10600 ---- .01870B .01690A .01870B .01690 -.00160 .01850 10650 ---- .02030B .01830A .02030B .01840 -.00170 .02010 10700 ---- .02210B .01990A .02210B .02000 -.00180 .02180 10750 ---- .02400B .02160A .02400B .02180 -.00180 .02360 3 10800 ---- .02600B .02340A .02600B .02360 -.00200 .02560 424 10850 ---- .02820B .02530A .02820B .02560 -.00210 .02770 346 10900 ---- ---- .02740A .02740A .02780 -.00220 .03000 10950 ---- ---- .03000A .03000A .03010 -.00230 .03240 11000 ---- ---- .03240A .03240A .03250 -.00250 .03500 50 11050 ---- ---- .03500A .03500A .03520 -.00260 .03780 11100 ---- .04080B .03780A .04080B .03790 -.00280 .04070 11150 ---- .04400B .04070A .04400B .04090 -.00290 .04380 24 11200 ---- .04720B .04380A .04720B .04390 -.00310 .04700 11250 ---- ---- .04700A .04700A .04720 -.00320 .05040 11300 ---- ---- .05050A .05050A .05060 -.00330 .05390 11350 ---- ---- .05400A .05400A .05410 -.00340 .05750 11400 ---- ---- .05760A .05760A .05770 -.00360 .06130 11450 ---- ---- .06140A .06140A .06150 -.00370 .06520 11500 ---- ---- .06530A .06530A .06540 -.00380 .06920 11550 ---- ---- .06930A .06930A .06950 -.00380 .07330 11600 ---- ---- .07340A .07340A .07360 -.00390 .07750 11650 ---- ---- .07760A .07760A .07780 -.00390 .08170 11700 ---- ---- .08190A .08190A .08210 -.00390 .08600 11800 ---- ---- .09060A .09060A .09080 -.00410 .09490 11900 ---- ---- .09950A .09950A .09980 -.00410 .10390 12000 ---- ---- ---- ---- .10890 -.00420 .11310 12100 ---- ---- ---- ---- .11820 -.00420 .12240 12200 ---- ---- ---- ---- .12750 -.00430 .13180 12300 ---- ---- ---- ---- .13690 -.00430 .14120 12400 ---- ---- ---- ---- .14640 -.00430 .15070 12500 ---- ---- ---- ---- .15590 -.00430 .16020 12600 ---- ---- ---- ---- .16550 -.00430 .16980 8500 ---- ---- ---- ---- .00070 -.00010 .00080 8600 ---- ---- ---- ---- .00080 -.00010 .00090 8700 ---- ---- ---- ---- .00090 -.00010 .00100 8800 ---- ---- ---- ---- .00100 -.00010 .00110 8900 ---- ---- ---- ---- .00110 -.00020 .00130 9000 ---- ---- ---- ---- .00130 -.00020 .00150 9100 ---- ---- .00160A .00160A .00150 -.00020 .00170 9200 ---- ---- .00180A .00180A .00170 -.00020 .00190 1 9300 ---- ---- .00210A .00210A .00200 -.00020 .00220 9400 ---- ---- .00240A .00240A .00230 -.00030 .00260 1 9450 ---- ---- .00260A .00260A .00250 -.00020 .00270 9500 ---- ---- .00280A .00280A .00270 -.00030 .00300 2 2 9550 ---- ---- .00300A .00300A .00290 -.00030 .00320 9600 ---- ---- .00330A .00330A .00310 -.00030 .00340 9650 ---- ---- .00360A .00360A .00340 -.00030 .00370 9700 ---- ---- .00390A .00390A .00370 -.00030 .00400 9750 ---- ---- .00420A .00420A .00400 -.00030 .00430 9800 ---- ---- .00460A .00460A .00440 -.00030 .00470 9850 ---- ---- .00490A .00490A .00480 -.00030 .00510 9900 ---- ---- .00530A .00530A .00520 -.00030 .00550 9950 ---- ---- .00580A .00580A .00570 -.00030 .00600 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00720A .00720A .00710 -.00060 .00770 2 10050 ---- ---- .00780A .00780A .00770 -.00070 .00840 10100 ---- ---- .00840A .00840A .00830 -.00080 .00910 400 10150 ---- ---- .00910A .00910A .00900 -.00080 .00980 10200 ---- ---- .00990A .00990A .00980 -.00080 .01060 10250 ---- ---- .01060A .01060A .01060 -.00090 .01150 10300 ---- ---- .01160A .01160A .01150 -.00090 .01240 10350 ---- .01350B .01250A .01350B .01240 -.00100 .01340 10400 ---- .01460B .01350A .01460B .01340 -.00110 .01450 2 2 10450 ---- .01580B .01450A .01580B .01450 -.00120 .01570 10500 ---- .01710B .01570A .01710B .01570 -.00130 .01700 10550 ---- .01850B .01700A .01850B .01700 -.00140 .01840 10600 ---- .02010B .01830A .02010B .01830 -.00160 .01990 10650 ---- .02170B .01980A .02170B .01980 -.00170 .02150 10700 ---- .02350B .02130A .02350B .02140 -.00180 .02320 10750 ---- .02540B .02300A .02540B .02320 -.00190 .02510 10800 ---- .02740B .02490A .02740B .02500 -.00210 .02710 10850 ---- .02960B .02680A .02960B .02700 -.00220 .02920 10900 ---- ---- .02890A .02890A .02910 -.00240 .03150 10950 ---- ---- .03150A .03150A .03140 -.00250 .03390 11000 ---- ---- .03390A .03390A .03390 -.00250 .03640 11050 ---- ---- .03650A .03650A .03640 -.00280 .03920 11100 ---- ---- .03910A .03910A .03920 -.00280 .04200 11150 ---- .04510B .04200A .04510B .04200 -.00300 .04500 11200 ---- .04830B .04500A .04830B .04510 -.00310 .04820 11250 ---- ---- .04820A .04820A .04830 -.00320 .05150 11300 ---- ---- .05160A .05160A .05160 -.00330 .05490 11350 ---- ---- .05510A .05510A .05510 -.00340 .05850 11400 ---- ---- ---- ---- .05860 -.00360 .06220 11450 ---- ---- ---- ---- .06240 -.00360 .06600 11500 ---- ---- ---- ---- .06620 -.00370 .06990 11550 ---- ---- ---- ---- .07010 -.00380 .07390 11600 ---- ---- ---- ---- .07420 -.00380 .07800 11650 ---- ---- ---- ---- .07830 -.00380 .08210 11700 ---- ---- ---- ---- .08250 -.00390 .08640 11800 ---- ---- ---- ---- .09110 -.00400 .09510 11900 ---- ---- ---- ---- .09990 -.00410 .10400 12000 ---- ---- ---- ---- .10900 -.00410 .11310 12100 ---- ---- ---- ---- .11810 -.00420 .12230 12200 ---- ---- ---- ---- .12740 -.00420 .13160 12300 ---- ---- ---- ---- .13670 -.00430 .14100 12400 ---- ---- ---- ---- .14620 -.00430 .15050 12500 ---- ---- ---- ---- .15560 -.00430 .15990 12600 ---- ---- ---- ---- .16510 -.00430 .16940 8800 ---- ---- ---- ---- .00120 -.00010 .00130 8900 ---- ---- ---- ---- .00140 -.00010 .00150 9000 ---- ---- ---- ---- .00160 -.00010 .00170 9100 ---- ---- .00190A .00190A .00190 -.00010 .00200 9200 ---- ---- .00220A .00220A .00210 -.00020 .00230 9300 ---- ---- .00250A .00250A .00250 -.00010 .00260 9400 ---- ---- .00290A .00290A .00290 -.00010 .00300 9500 ---- ---- .00340A .00340A .00330 -.00020 .00350 2 9600 ---- ---- .00390A .00390A .00380 -.00030 .00410 9700 ---- ---- .00460A .00460A .00450 -.00030 .00480 9750 ---- ---- .00490A .00490A .00480 -.00040 .00520 9800 ---- ---- .00530A .00530A .00520 -.00040 .00560 9850 ---- ---- .00580A .00580A .00560 -.00050 .00610 9900 ---- ---- .00620A .00620A .00610 -.00050 .00660 9950 ---- ---- .00670A .00670A .00660 -.00050 .00710 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00830A .00830A .00800 -.00070 .00870 9 1465 10050 ---- ---- .00890A .00890A .00870 -.00070 .00940 10100 ---- ---- .00960A .00960A .00940 -.00070 .01010 504 10150 ---- ---- .01030A .01030A .01010 -.00080 .01090 207 10200 ---- ---- .01110A .01110A .01090 -.00090 .01180 14 10250 ---- ---- .01190A .01190A .01180 -.00090 .01270 3 9 10300 ---- ---- .01280A .01280A .01270 -.00100 .01370 1 10350 ---- ---- .01380A .01380A .01370 -.00110 .01480 50 10400 ---- ---- .01480A .01480A .01480 -.00110 .01590 140 280 10450 ---- .01720B .01590A .01720B .01590 -.00120 .01710 26 10500 ---- .01850B .01710A .01850B .01710 -.00130 .01840 24 10550 ---- .02000B .01840A .02000B .01850 -.00130 .01980 10600 ---- .02150B .01970A .02150B .01990 -.00140 .02130 163 10650 ---- .02320B .02130A .02320B .02140 -.00150 .02290 77 10700 ---- .02490B .02280A .02490B .02300 -.00160 .02460 4 10750 ---- .02680B .02450A .02680B .02470 -.00180 .02650 51 10800 ---- .02890B .02630A .02890B .02660 -.00190 .02850 1 10850 ---- .03100B .02830A .03100B .02860 -.00200 .03060 10900 ---- ---- .03040A .03040A .03070 -.00210 .03280 6 6 10950 ---- ---- .03290A .03290A .03300 -.00220 .03520 11000 ---- ---- .03530A .03530A .03540 -.00230 .03770 20 11050 ---- ---- .03780A .03780A .03790 -.00250 .04040 20 11100 ---- ---- .04050A .04050A .04060 -.00260 .04320 11150 ---- ---- .04330A .04330A .04340 -.00280 .04620 11200 ---- ---- .04620A .04620A .04640 -.00290 .04930 11250 ---- ---- .04930A .04930A .04950 -.00310 .05260 11300 ---- ---- .05250A .05250A .05270 -.00320 .05590 11350 ---- ---- .05600A .05600A .05610 -.00330 .05940 11400 ---- ---- .05950A .05950A .05960 -.00340 .06300 520 11450 ---- ---- ---- ---- .06320 -.00360 .06680 11500 ---- ---- ---- ---- .06700 -.00360 .07060 11550 ---- ---- ---- ---- .07080 -.00370 .07450 11600 ---- ---- ---- ---- .07480 -.00370 .07850 11650 ---- ---- ---- ---- .07880 -.00380 .08260 11700 ---- ---- ---- ---- .08290 -.00390 .08680 11750 ---- ---- ---- ---- .08710 -.00390 .09100 11800 ---- ---- ---- ---- .09140 -.00390 .09530 11850 ---- ---- ---- ---- .09570 -.00400 .09970 11900 ---- ---- ---- ---- .10010 -.00400 .10410 11950 ---- ---- ---- ---- .10450 -.00400 .10850 12000 ---- ---- ---- ---- .10900 -.00400 .11300 12050 ---- ---- ---- ---- .11350 -.00400 .11750 50 12100 ---- ---- ---- ---- .11800 -.00410 .12210 12150 ---- ---- ---- ---- .12260 -.00410 .12670 12200 ---- ---- ---- ---- .12720 -.00410 .13130 12250 ---- ---- ---- ---- .13180 -.00410 .13590 12300 ---- ---- ---- ---- .13640 -.00410 .14050 12400 ---- ---- ---- ---- .14570 -.00420 .14990 12500 ---- ---- ---- ---- .15510 -.00420 .15930 12600 ---- ---- ---- ---- .16450 -.00420 .16870 12700 ---- ---- ---- ---- .17400 -.00420 .17820 12800 ---- ---- ---- ---- .18350 -.00420 .18770 12900 ---- ---- ---- ---- .19300 -.00420 .19720 13000 ---- ---- ---- ---- .20250 -.00420 .20670 13100 ---- ---- ---- ---- .21200 -.00430 .21630 13200 ---- ---- ---- ---- .22160 -.00420 .22580 13300 ---- ---- ---- ---- .23110 -.00430 .23540 8400 ---- ---- ---- ---- .00090 -.00010 .00100 2 8500 ---- ---- ---- ---- .00110 -.00010 .00120 31 8600 ---- ---- ---- ---- .00120 -.00010 .00130 8700 ---- ---- ---- ---- .00130 -.00020 .00150 8800 ---- ---- ---- ---- .00150 -.00020 .00170 8900 ---- ---- .00180A .00180A .00170 -.00020 .00190 25 9000 ---- ---- .00200A .00200A .00190 -.00020 .00210 110 9100 ---- ---- .00230A .00230A .00220 -.00020 .00240 9200 ---- ---- .00260A .00260A .00250 -.00020 .00270 30 9300 ---- ---- .00300A .00300A .00290 -.00020 .00310 250 9350 ---- ---- .00320A .00320A .00310 -.00020 .00330 9400 ---- ---- .00340A .00340A .00330 -.00030 .00360 259 9450 ---- ---- .00370A .00370A .00350 -.00030 .00380 9500 ---- ---- .00400A .00400A .00380 -.00030 .00410 208 9550 ---- ---- .00430A .00430A .00410 -.00030 .00440 9600 ---- ---- .00460A .00460A .00440 -.00040 .00480 325 9650 ---- ---- .00490A .00490A .00470 -.00040 .00510 9700 ---- ---- .00530A .00530A .00510 -.00040 .00550 23 9750 ---- ---- .00570A .00570A .00550 -.00050 .00600 9800 ---- ---- .00620A .00620A .00590 -.00050 .00640 252 9850 ---- ---- .00660A .00660A .00640 -.00050 .00690 9900 ---- ---- .00710A .00710A .00690 -.00060 .00750 9950 ---- ---- .00770A .00770A .00750 -.00060 .00810 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 .00800 .00800 .00800 .00810B .00830 -.00070 1 .00900 1 10100 ---- ---- .00990A .00990A .00960 -.00080 .01040 10200 ---- ---- .01140A .01140A .01110 -.00090 .01200 10300 ---- ---- .01300A .01300A .01280 -.00110 .01390 1 10400 ---- ---- .01500A .01500A .01480 -.00120 .01600 10450 ---- ---- .01600A .01600A .01590 -.00130 .01720 10500 ---- ---- .01720A .01720A .01710 -.00130 .01840 7 10550 ---- ---- .01840A .01840A .01830 -.00150 .01980 10600 ---- ---- .01960A .01960A .01970 -.00160 .02130 7 7 10650 ---- ---- .02110A .02110A .02110 -.00170 .02280 10 10 10700 ---- ---- .02260A .02260A .02270 -.00180 .02450 10750 ---- ---- .02420A .02420A .02440 -.00180 .02620 10800 ---- ---- .02590A .02590A .02610 -.00200 .02810 2 10850 ---- ---- .02770A .02770A .02800 -.00210 .03010 2 10900 ---- ---- .02970A .02970A .03000 -.00220 .03220 6 10950 ---- ---- .03170A .03170A .03220 -.00220 .03440 6 11000 ---- ---- .03440A .03440A .03440 -.00240 .03680 1 11050 ---- ---- .03670A .03670A .03680 -.00250 .03930 11100 ---- ---- .03920A .03920A .03930 -.00260 .04190 11150 ---- ---- .04180A .04180A .04200 -.00270 .04470 65 11200 ---- ---- .04460A .04460A .04480 -.00280 .04760 71 11250 ---- ---- .04750A .04750A .04770 -.00300 .05070 364 11300 ---- ---- .05050A .05050A .05080 -.00300 .05380 11350 ---- ---- .05370A .05370A .05400 -.00320 .05720 11400 ---- ---- .05700A .05700A .05730 -.00330 .06060 62 11450 ---- ---- .06060A .06060A .06070 -.00340 .06410 11500 ---- ---- ---- ---- .06430 -.00350 .06780 5 11550 ---- ---- ---- ---- .06800 -.00360 .07160 63 11600 ---- ---- ---- ---- .07170 -.00370 .07540 11650 ---- ---- ---- ---- .07560 -.00380 .07940 11700 ---- ---- ---- ---- .07960 -.00380 .08340 11800 ---- ---- ---- ---- .08770 -.00400 .09170 11900 ---- ---- ---- ---- .09620 -.00410 .10030 12000 ---- ---- ---- ---- .10490 -.00420 .10910 12100 ---- ---- ---- ---- .11370 -.00430 .11800 12200 ---- ---- ---- ---- .12270 -.00430 .12700 12300 ---- ---- ---- ---- .13180 -.00440 .13620 12400 ---- ---- ---- ---- .14100 -.00440 .14540 12500 ---- ---- ---- ---- .15030 -.00440 .15470 12600 ---- ---- ---- ---- .15960 -.00440 .16400 12700 ---- ---- ---- ---- .16900 -.00440 .17340 9400 ---- ---- .00370A .00370A .00350 -.00030 .00380 6 9500 ---- ---- .00430A .00430A .00410 -.00030 .00440 1 1 9600 ---- ---- .00490A .00490A .00470 -.00040 .00510 9700 ---- ---- .00570A .00570A .00540 -.00050 .00590 9800 ---- ---- .00650A .00650A .00630 -.00050 .00680 9900 ---- ---- .00750A .00750A .00720 -.00060 .00780 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00960A .00960A .00950 -.00070 .01020 10100 ---- ---- .01100A .01100A .01090 -.00080 .01170 10200 ---- ---- .01250A .01250A .01240 -.00090 .01330 10300 ---- ---- .01420A .01420A .01420 -.00100 .01520 10400 ---- ---- .01620A .01620A .01620 -.00120 .01740 10450 ---- ---- .01730A .01730A .01730 -.00130 .01860 10500 ---- ---- .01850A .01850A .01850 -.00140 .01990 10550 ---- ---- .01970A .01970A .01980 -.00140 .02120 10600 ---- ---- .02100A .02100A .02120 -.00150 .02270 10650 ---- ---- .02250A .02250A .02260 -.00160 .02420 10700 ---- ---- .02390A .02390A .02420 -.00170 .02590 10750 ---- ---- .02560A .02560A .02590 -.00170 .02760 10800 ---- ---- .02730A .02730A .02760 -.00190 .02950 10850 ---- ---- .02920A .02920A .02950 -.00200 .03150 10900 ---- .03370B .03100A .03370B .03150 -.00210 .03360 10950 ---- ---- .03320A .03320A .03360 -.00220 .03580 11000 ---- ---- .03590A .03590A .03590 -.00220 .03810 11050 ---- ---- .03830A .03830A .03820 -.00240 .04060 11100 ---- ---- .04080A .04080A .04070 -.00250 .04320 11150 ---- ---- .04340A .04340A .04330 -.00270 .04600 11200 ---- ---- .04610A .04610A .04610 -.00280 .04890 11250 ---- ---- .04900A .04900A .04900 -.00290 .05190 11300 ---- ---- .05200A .05200A .05200 -.00300 .05500 11350 ---- ---- .05510A .05510A .05510 -.00320 .05830 11400 ---- ---- .05830A .05830A .05840 -.00320 .06160 11450 ---- ---- .06170A .06170A .06180 -.00330 .06510 11500 ---- ---- .06520A .06520A .06520 -.00350 .06870 11550 ---- ---- ---- ---- .06880 -.00360 .07240 11600 ---- ---- ---- ---- .07250 -.00370 .07620 11700 ---- ---- ---- ---- .08020 -.00380 .08400 11800 ---- ---- ---- ---- .08820 -.00400 .09220 11900 ---- ---- ---- ---- .09650 -.00410 .10060 12000 ---- ---- ---- ---- .10500 -.00420 .10920 12100 ---- ---- ---- ---- .11380 -.00420 .11800 12200 ---- ---- ---- ---- .12260 -.00430 .12690 12300 ---- ---- ---- ---- .13160 -.00430 .13590 12400 ---- ---- ---- ---- .14070 -.00440 .14510 12500 ---- ---- ---- ---- .14990 -.00430 .15420 9400 ---- ---- ---- .00440A .00420 UNCH ---- 9500 ---- ---- .00500A .00500A .00490 -.00030 .00520 9600 ---- ---- .00570A .00570A .00560 -.00040 .00600 9700 ---- ---- .00650A .00650A .00640 -.00040 .00680 9800 ---- ---- .00740A .00740A .00730 -.00050 .00780 9900 ---- ---- .00850A .00850A .00830 -.00060 .00890 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .01050A .01050A .01020 -.00070 .01090 10050 ---- ---- .01120A .01120A .01080 -.00080 .01160 10100 ---- ---- .01190A .01190A .01150 -.00080 .01230 4 10150 ---- ---- .01260A .01260A .01230 -.00080 .01310 10200 ---- ---- .01350A .01350A .01310 -.00090 .01400 1 10250 ---- ---- .01430A .01430A .01400 -.00100 .01500 10300 ---- ---- .01530A .01530A .01490 -.00110 .01600 10350 ---- .01710B .01620A .01710B .01590 -.00110 .01700 10400 ---- ---- .01730A .01730A .01700 -.00120 .01820 10450 ---- .01950B .01840A .01950B .01810 -.00130 .01940 10500 ---- .02080B .01960A .02080B .01940 -.00130 .02070 1 10550 ---- .02220B .02090A .02220B .02070 -.00140 .02210 10600 ---- .02370B .02220A .02370B .02210 -.00150 .02360 10650 ---- .02530B .02370A .02530B .02360 -.00150 .02510 10700 ---- .02700B .02520A .02700B .02510 -.00170 .02680 2 10750 ---- .02870B .02680A .02870B .02680 -.00180 .02860 10800 ---- .03060B .02860A .03060B .02860 -.00190 .03050 10850 ---- .03270B .03040A .03270B .03050 -.00200 .03250 10900 ---- .03480B .03240A .03480B .03260 -.00200 .03460 2 10950 ---- ---- .03440A .03440A .03470 -.00220 .03690 11000 ---- ---- .03710A .03710A .03700 -.00230 .03930 11050 ---- ---- .03940A .03940A .03930 -.00240 .04170 11100 ---- ---- .04190A .04190A .04180 -.00250 .04430 11150 ---- ---- .04450A .04450A .04440 -.00270 .04710 11200 ---- ---- .04720A .04720A .04720 -.00270 .04990 11250 ---- ---- .05000A .05000A .05010 -.00280 .05290 11300 ---- ---- .05290A .05290A .05300 -.00300 .05600 11350 ---- ---- .05600A .05600A .05610 -.00310 .05920 11400 ---- ---- .05920A .05920A .05940 -.00310 .06250 11450 ---- ---- .06250A .06250A .06270 -.00320 .06590 11500 ---- ---- .06600A .06600A .06610 -.00340 .06950 11550 ---- ---- .06950A .06950A .06970 -.00340 .07310 11600 ---- ---- ---- ---- .07330 -.00350 .07680 11650 ---- ---- ---- ---- .07700 -.00360 .08060 11700 ---- ---- ---- ---- .08080 -.00370 .08450 11750 ---- ---- ---- ---- .08470 -.00380 .08850 11800 ---- ---- ---- ---- .08870 -.00380 .09250 11850 ---- ---- ---- ---- .09280 -.00380 .09660 11900 ---- ---- ---- ---- .09690 -.00390 .10080 11950 ---- ---- ---- ---- .10100 -.00400 .10500 12000 ---- ---- ---- ---- .10530 -.00400 .10930 12050 ---- ---- ---- ---- .10960 -.00400 .11360 12100 ---- ---- ---- ---- .11390 -.00410 .11800 12150 ---- ---- ---- ---- .11830 -.00410 .12240 12200 ---- ---- ---- ---- .12270 -.00410 .12680 12300 ---- ---- ---- ---- .13160 -.00420 .13580 12400 ---- ---- ---- ---- .14060 -.00420 .14480 12500 ---- ---- ---- ---- .14970 -.00430 .15400 12600 ---- ---- ---- ---- .15880 -.00440 .16320 12700 ---- ---- ---- ---- .16810 -.00430 .17240 12800 ---- ---- ---- ---- .17730 -.00440 .18170 12900 ---- ---- ---- ---- .18660 -.00440 .19100 13000 ---- ---- ---- ---- .19600 -.00440 .20040 13100 ---- ---- ---- ---- .20530 -.00440 .20970 8400 ---- ---- ---- ---- .00140 -.00010 .00150 8500 ---- ---- ---- ---- .00160 -.00010 .00170 8600 ---- ---- ---- ---- .00180 -.00010 .00190 8700 ---- ---- ---- ---- .00200 -.00020 .00220 8800 ---- ---- ---- ---- .00230 -.00020 .00250 8900 ---- ---- ---- ---- .00260 -.00020 .00280 9000 ---- ---- ---- ---- .00290 -.00020 .00310 1 9100 ---- ---- .00340A .00340A .00330 -.00030 .00360 9200 ---- ---- .00390A .00390A .00380 -.00020 .00400 9300 ---- ---- .00440A .00440A .00420 -.00030 .00450 9400 ---- ---- .00490A .00490A .00480 -.00030 .00510 9450 ---- ---- .00530A .00530A .00510 -.00040 .00550 9500 ---- ---- .00560A .00560A .00540 -.00040 .00580 9550 ---- ---- .00600A .00600A .00580 -.00040 .00620 9600 ---- ---- .00640A .00640A .00620 -.00040 .00660 2 9650 ---- ---- .00680A .00680A .00650 -.00050 .00700 9700 ---- ---- .00720A .00720A .00700 -.00040 .00740 1 9750 ---- ---- .00770A .00770A .00740 -.00050 .00790 9800 ---- ---- .00820A .00820A .00790 -.00050 .00840 9850 ---- ---- .00870A .00870A .00840 -.00060 .00900 9900 ---- ---- .00930A .00930A .00890 -.00070 .00960 9950 ---- ---- .00990A .00990A .00950 -.00070 .01020 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01130 -.00090 .01220 10050 ---- ---- ---- ---- .01200 -.00090 .01290 10100 ---- ---- ---- ---- .01270 -.00110 .01380 10150 ---- ---- ---- ---- .01350 -.00110 .01460 10200 ---- ---- ---- ---- .01440 -.00110 .01550 10250 ---- ---- ---- ---- .01530 -.00120 .01650 10300 ---- ---- ---- ---- .01630 -.00120 .01750 10350 ---- ---- ---- ---- .01730 -.00130 .01860 10400 ---- ---- ---- ---- .01840 -.00140 .01980 10450 ---- ---- ---- ---- .01950 -.00150 .02100 10500 ---- ---- ---- ---- .02080 -.00150 .02230 10550 ---- ---- ---- ---- .02200 -.00160 .02360 10600 ---- ---- ---- ---- .02340 -.00170 .02510 10650 ---- ---- ---- ---- .02490 -.00170 .02660 10700 ---- ---- ---- ---- .02640 -.00180 .02820 10750 ---- ---- ---- ---- .02800 -.00200 .03000 10800 ---- ---- ---- ---- .02980 -.00200 .03180 10850 ---- ---- ---- ---- .03160 -.00210 .03370 10900 ---- ---- ---- ---- .03350 -.00220 .03570 10950 ---- ---- ---- ---- .03560 -.00220 .03780 11000 ---- ---- ---- ---- .03770 -.00240 .04010 11050 ---- ---- ---- ---- .04000 -.00250 .04250 11100 ---- ---- ---- ---- .04240 -.00250 .04490 11150 ---- ---- ---- ---- .04490 -.00270 .04760 11200 ---- ---- ---- ---- .04750 -.00280 .05030 11250 ---- ---- ---- ---- .05030 -.00280 .05310 11300 ---- ---- ---- ---- .05320 -.00290 .05610 11350 ---- ---- ---- ---- .05610 -.00300 .05910 11400 ---- ---- ---- ---- .05920 -.00310 .06230 11450 ---- ---- ---- ---- .06240 -.00320 .06560 11500 ---- ---- ---- ---- .06570 -.00330 .06900 11550 ---- ---- ---- ---- .06910 -.00330 .07240 11600 ---- ---- ---- ---- .07260 -.00340 .07600 11650 ---- ---- ---- ---- .07620 -.00340 .07960 11700 ---- ---- ---- ---- .07980 -.00360 .08340 11800 ---- ---- ---- ---- .08740 -.00370 .09110 11900 ---- ---- ---- ---- .09530 -.00370 .09900 12000 ---- ---- ---- ---- .10330 -.00390 .10720 12100 ---- ---- ---- ---- .11160 -.00400 .11560 12200 ---- ---- ---- ---- .12000 -.00410 .12410 12300 ---- ---- ---- ---- .12860 -.00410 .13270 12400 ---- ---- ---- ---- .13730 -.00420 .14150 12500 ---- ---- ---- ---- .14610 -.00420 .15030 12600 ---- ---- ---- ---- .15500 -.00420 .15920 12700 ---- ---- ---- ---- .16400 -.00420 .16820 8500 ---- ---- ---- ---- .00170 -.00020 .00190 8600 ---- ---- ---- ---- .00200 -.00010 .00210 8700 ---- ---- ---- ---- .00220 -.00020 .00240 8800 ---- ---- ---- ---- .00250 -.00030 .00280 8900 ---- ---- ---- ---- .00290 -.00020 .00310 9000 ---- ---- ---- ---- .00330 -.00030 .00360 1 9100 ---- ---- ---- ---- .00370 -.00030 .00400 9200 ---- ---- ---- ---- .00420 -.00040 .00460 9300 ---- ---- ---- ---- .00480 -.00040 .00520 9400 ---- ---- ---- ---- .00540 -.00050 .00590 9450 ---- ---- ---- ---- .00570 -.00050 .00620 9500 ---- ---- ---- ---- .00610 -.00050 .00660 10 9550 ---- ---- ---- ---- .00650 -.00060 .00710 9600 ---- ---- ---- ---- .00690 -.00060 .00750 9650 ---- ---- ---- ---- .00730 -.00070 .00800 9700 ---- ---- ---- ---- .00780 -.00070 .00850 9750 ---- ---- ---- ---- .00830 -.00070 .00900 9800 ---- ---- ---- ---- .00880 -.00080 .00960 9850 ---- ---- ---- ---- .00940 -.00080 .01020 9900 ---- ---- ---- ---- .01000 -.00080 .01080 9950 ---- ---- ---- ---- .01060 -.00090 .01150 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01340 -.00100 .01440 10050 ---- ---- ---- ---- .01420 -.00100 .01520 10100 ---- ---- ---- ---- .01490 -.00110 .01600 10150 ---- ---- ---- ---- .01580 -.00110 .01690 10200 ---- ---- ---- ---- .01670 -.00110 .01780 10250 ---- ---- ---- ---- .01760 -.00120 .01880 10300 ---- ---- ---- ---- .01860 -.00130 .01990 10350 ---- ---- ---- ---- .01960 -.00130 .02090 10400 ---- ---- ---- ---- .02070 -.00140 .02210 10450 ---- ---- ---- ---- .02180 -.00150 .02330 10500 ---- ---- ---- ---- .02300 -.00160 .02460 10550 ---- ---- ---- ---- .02430 -.00160 .02590 10600 ---- ---- ---- ---- .02560 -.00170 .02730 10650 ---- ---- ---- ---- .02700 -.00180 .02880 10700 ---- ---- ---- ---- .02850 -.00180 .03030 10750 ---- ---- ---- ---- .03010 -.00190 .03200 10800 ---- ---- ---- ---- .03180 -.00190 .03370 10850 ---- ---- ---- ---- .03350 -.00210 .03560 10900 ---- ---- ---- ---- .03540 -.00210 .03750 10950 ---- ---- ---- ---- .03730 -.00230 .03960 11000 ---- ---- ---- ---- .03940 -.00230 .04170 11050 ---- ---- ---- ---- .04160 -.00240 .04400 11100 ---- ---- ---- ---- .04390 -.00250 .04640 11150 ---- ---- ---- ---- .04630 -.00260 .04890 11200 ---- ---- ---- ---- .04890 -.00260 .05150 11250 ---- ---- ---- ---- .05150 -.00270 .05420 11300 ---- ---- ---- ---- .05430 -.00280 .05710 11350 ---- ---- ---- ---- .05710 -.00290 .06000 11400 ---- ---- ---- ---- .06010 -.00300 .06310 11450 ---- ---- ---- ---- .06320 -.00300 .06620 11500 ---- ---- ---- ---- .06630 -.00320 .06950 11550 ---- ---- ---- ---- .06960 -.00320 .07280 11600 ---- ---- ---- ---- .07290 -.00330 .07620 11650 ---- ---- ---- ---- .07630 -.00340 .07970 11700 ---- ---- ---- ---- .07980 -.00350 .08330 11750 ---- ---- ---- ---- .08340 -.00350 .08690 11800 ---- ---- ---- ---- .08710 -.00350 .09060 11900 ---- ---- ---- ---- .09460 -.00360 .09820 12000 ---- ---- ---- ---- .10230 -.00380 .10610 12100 ---- ---- ---- ---- .11020 -.00390 .11410 12200 ---- ---- ---- ---- .11830 -.00400 .12230 12300 ---- ---- ---- ---- .12660 -.00400 .13060 12400 ---- ---- ---- ---- .13500 -.00400 .13900 12500 ---- ---- ---- ---- .14350 -.00410 .14760 12600 ---- ---- ---- ---- .15210 -.00420 .15630 12700 ---- ---- ---- ---- .16080 -.00420 .16500 8500 ---- ---- ---- ---- .00260 -.00030 .00290 4 8600 ---- ---- ---- ---- .00290 -.00030 .00320 8700 ---- ---- ---- ---- .00330 -.00030 .00360 8800 ---- ---- ---- ---- .00370 -.00030 .00400 8900 ---- ---- ---- ---- .00410 -.00030 .00440 9000 ---- ---- ---- ---- .00460 -.00040 .00500 9100 ---- ---- ---- ---- .00510 -.00040 .00550 9200 ---- ---- ---- ---- .00570 -.00040 .00610 9300 ---- ---- ---- ---- .00630 -.00050 .00680 9400 ---- ---- ---- ---- .00710 -.00050 .00760 9450 ---- ---- ---- ---- .00750 -.00050 .00800 9500 ---- ---- ---- ---- .00790 -.00060 .00850 9550 ---- ---- ---- ---- .00830 -.00060 .00890 9600 ---- ---- ---- ---- .00880 -.00060 .00940 9650 ---- ---- ---- ---- .00920 -.00070 .00990 9700 ---- ---- ---- ---- .00970 -.00080 .01050 1 9750 ---- ---- ---- ---- .01030 -.00070 .01100 9800 ---- ---- ---- ---- .01080 -.00080 .01160 9850 ---- ---- ---- ---- .01140 -.00090 .01230 9900 ---- ---- ---- ---- .01210 -.00080 .01290 9950 ---- ---- ---- ---- .01270 -.00100 .01370 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01480 -.00100 .01580 10100 ---- ---- ---- ---- .01630 -.00120 .01750 10200 ---- ---- ---- ---- .01810 -.00120 .01930 10300 ---- ---- ---- ---- .01990 -.00130 .02120 10350 ---- ---- ---- ---- .02090 -.00140 .02230 10400 ---- ---- ---- ---- .02200 -.00140 .02340 10450 ---- ---- ---- ---- .02310 -.00150 .02460 10500 ---- ---- ---- ---- .02420 -.00160 .02580 10550 ---- ---- ---- ---- .02540 -.00170 .02710 10600 ---- ---- ---- ---- .02670 -.00170 .02840 10650 ---- ---- ---- ---- .02810 -.00170 .02980 10700 ---- ---- ---- ---- .02950 -.00180 .03130 10750 ---- ---- ---- ---- .03100 -.00190 .03290 10800 ---- ---- ---- ---- .03260 -.00190 .03450 10850 ---- ---- ---- ---- .03420 -.00210 .03630 10900 ---- ---- ---- ---- .03600 -.00210 .03810 10950 ---- ---- ---- ---- .03790 -.00220 .04010 11000 ---- ---- ---- ---- .03980 -.00230 .04210 11050 ---- ---- ---- ---- .04190 -.00240 .04430 11100 ---- ---- ---- ---- .04410 -.00250 .04660 11150 ---- ---- ---- ---- .04640 -.00260 .04900 11200 ---- ---- ---- ---- .04890 -.00260 .05150 11250 ---- ---- ---- ---- .05140 -.00270 .05410 11300 ---- ---- ---- ---- .05410 -.00280 .05690 11350 ---- ---- ---- ---- .05690 -.00280 .05970 11400 ---- ---- ---- ---- .05980 -.00290 .06270 11450 ---- ---- ---- ---- .06280 -.00300 .06580 11500 ---- ---- ---- ---- .06580 -.00310 .06890 11550 ---- ---- ---- ---- .06900 -.00310 .07210 11600 ---- ---- ---- ---- .07220 -.00320 .07540 11650 ---- ---- ---- ---- .07560 -.00320 .07880 11700 ---- ---- ---- ---- .07900 -.00330 .08230 11750 ---- ---- ---- ---- .08240 -.00340 .08580 11800 ---- ---- ---- ---- .08600 -.00340 .08940 11900 ---- ---- ---- ---- .09320 -.00360 .09680 12000 ---- ---- ---- ---- .10070 -.00370 .10440 12100 ---- ---- ---- ---- .10840 -.00380 .11220 12200 ---- ---- ---- ---- .11620 -.00390 .12010 12300 ---- ---- ---- ---- .12430 -.00390 .12820 12400 ---- ---- ---- ---- .13240 -.00400 .13640 12500 ---- ---- ---- ---- .14070 -.00410 .14480 12600 ---- ---- ---- ---- .14910 -.00410 .15320 12700 ---- ---- ---- ---- .15760 -.00420 .16180 9400 ---- ---- ---- ---- .00810 -.00060 .00870 9500 ---- ---- ---- ---- .00890 -.00070 .00960 9600 ---- ---- ---- ---- .00990 -.00070 .01060 9700 ---- ---- ---- ---- .01100 -.00070 .01170 9800 ---- ---- ---- ---- .01210 -.00090 .01300 9900 ---- ---- ---- ---- .01340 -.00090 .01430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3345 6418 123738 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10050 ---- ---- ---- .07340A .07430 UNCH ---- 10100 ---- .07020B ---- .07020B .06930 +.00420 .06510 10150 ---- .06530B ---- .06530B .06440 +.00430 .06010 10200 ---- .06030B ---- .06030B .05950 +.00420 .05530 10250 ---- .05540B ---- .05540B .05460 +.00420 .05040 10300 ---- .05050B ---- .05050B .04970 +.00410 .04560 10350 ---- .04570B ---- .04570B .04490 +.00400 .04090 10400 ---- .04090B ---- .04090B .04020 +.00400 .03620 10450 ---- .03630B .03160A .03160A .03550 +.00380 .03170 10500 ---- .03180B .02680A .03180B .03090 +.00360 .02730 10550 ---- .02740B .02260A .02740B .02660 +.00350 .02310 18 18 10575 ---- ---- ---- .02070A .02440 UNCH ---- 10600 ---- .02320B .01880A .02320B .02240 +.00320 .01920 10625 ---- .02110B .01690A .02110B .02040 +.00310 .01730 15 15 10650 ---- .01910B .01520A .01910B .01850 +.00290 .01560 15 10675 ---- .01720B .01290A .01290A .01660 +.00270 .01390 53 274 10700 ---- .01540B .01150A .01150A .01490 +.00260 .01230 197 416 10725 ---- .01370B .01000A .01000A .01320 +.00230 .01090 157 10750 ---- .01220B .00870A .00870A .01170 +.00220 .00950 94 10775 ---- .01070B .00760A .00760A .01020 +.00190 .00830 60 10800 ---- .00930B .00650A .00650A .00890 +.00180 .00710 62 10825 ---- .00800B .00560A .00560A .00770 +.00160 .00610 47 10850 ---- .00680B .00480A .00480A .00650 +.00130 .00520 76 10875 ---- .00580B .00410A .00410A .00550 +.00110 .00440 10900 ---- .00490B .00340A .00340A .00470 +.00110 .00360 18 18 10925 ---- .00410B .00290A .00290A .00390 +.00090 .00300 10950 ---- .00330B .00240A .00240A .00320 +.00070 .00250 10975 ---- .00270B .00200A .00200A .00260 +.00050 .00210 11000 ---- .00220B .00160A .00160A .00210 +.00040 .00170 9 11025 ---- .00180B ---- .00180B .00170 +.00030 .00140 11050 .00140 .00140 .00140 .00140 .00140 +.00030 1 .00110 14 11075 .00110 .00110 .00110 .00110 .00110 +.00020 42 .00090 1 11100 ---- .00090B ---- .00090B .00090 +.00020 .00070 1 11125 ---- .00070B ---- .00070B .00070 +.00010 .00060 3 11150 ---- .00050B ---- .00050B .00050 +.00005 .00045 1 11175 ---- .00045B ---- .00045B .00045 +.00005 .00040 12 11200 ---- .00035B ---- .00035B .00035 +.00005 .00030 11225 ---- ---- ---- ---- .00030 +.00005 .00025 11250 ---- ---- ---- ---- .00025 +.00005 .00020 11275 ---- ---- ---- ---- .00020 UNCH .00020 1 11300 ---- ---- ---- ---- .00015 UNCH .00015 1 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 301 1295 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10050 ---- ---- ---- .00020A .00010 UNCH ---- 10100 ---- ---- ---- ---- .00015 -.00005 .00020 10150 ---- ---- .00025A .00025A .00020 -.00010 .00030 10200 ---- ---- .00030A .00030A .00025 -.00010 .00035 10250 ---- ---- .00040A .00040A .00035 -.00015 .00050 1 10300 ---- ---- .00045A .00045A .00045 -.00025 .00070 10350 ---- ---- .00060A .00060A .00060 -.00030 .00090 10400 ---- ---- .00080A .00080A .00090 -.00040 .00130 1 10450 ---- ---- .00120A .00120A .00120 -.00050 .00170 10500 ---- ---- .00160A .00160A .00160 -.00070 .00230 10550 ---- .00320B .00210A .00320B .00220 -.00090 .00310 12 12 10575 ---- ---- ---- .00250A .00260 UNCH ---- 10600 ---- .00440B .00290A .00440B .00300 -.00120 .00420 1 10625 ---- .00510B .00340A .00510B .00350 -.00130 .00480 10650 ---- .00590B .00390A .00590B .00410 -.00150 .00560 10675 ---- .00680B .00450A .00680B .00480 -.00160 .00640 50 50 10700 ---- .00770B .00520A .00770B .00550 -.00180 .00730 7 7 10725 ---- .00880B .00600A .00880B .00630 -.00200 .00830 10750 ---- .00990B .00700A .00990B .00730 -.00220 .00950 50 10775 ---- .01120B .00790A .01120B .00830 -.00240 .01070 10800 ---- .01260B .00890A .01260B .00950 -.00250 .01200 640 10825 ---- .01420B .01020A .01420B .01070 -.00280 .01350 12 10850 ---- .01530B .01150A .01150A .01210 -.00300 .01510 2 10875 ---- .01710B .01300A .01300A .01360 -.00320 .01680 15 10900 ---- .01890B .01460A .01460A .01520 -.00340 .01860 10925 ---- .02080B .01620A .01620A .01690 -.00350 .02040 10950 ---- .02280B .01810A .01810A .01870 -.00370 .02240 10975 ---- .02480B .01990A .01990A .02070 -.00370 .02440 11000 ---- .02660B .02190A .02190A .02270 -.00380 .02650 11025 ---- ---- .02400A .02400A .02470 -.00400 .02870 11050 ---- ---- .02610A .02610A .02690 -.00410 .03100 11075 ---- ---- .02830A .02830A .02910 -.00410 .03320 11100 ---- ---- .03060A .03060A .03140 -.00420 .03560 11125 ---- ---- .03290A .03290A .03370 -.00420 .03790 11150 ---- ---- .03530A .03530A .03610 -.00420 .04030 11175 ---- ---- .03760A .03760A .03840 -.00430 .04270 11200 ---- ---- .04000A .04000A .04090 -.00420 .04510 11225 ---- ---- .04240A .04240A .04330 -.00430 .04760 11250 ---- ---- .04490A .04490A .04570 -.00430 .05000 11275 ---- ---- .04730A .04730A .04820 -.00430 .05250 11300 ---- ---- .04980A .04980A .05060 -.00430 .05490 11350 ---- ---- .05470A .05470A .05560 -.00430 .05990 11400 ---- ---- .05970A .05970A .06050 -.00430 .06480 11450 ---- ---- .06460A .06460A .06550 -.00430 .06980 11500 ---- ---- .06960A .06960A .07050 -.00430 .07480 11550 ---- ---- .07460A .07460A .07540 -.00430 .07970 11600 ---- ---- .07950A .07950A .08040 -.00430 .08470 11650 ---- ---- .08450A .08450A .08540 -.00430 .08970 11700 ---- ---- .08950A .08950A .09040 -.00430 .09470 11750 ---- ---- .09450A .09450A .09540 -.00430 .09970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 791 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- .06860A .07240 UNCH ---- 10050 ---- .06710B .06360A .06710B .06740 +.00320 .06420 10100 ---- .06210B .05860A .06210B .06240 +.00320 .05920 10150 ---- .05710B .05360A .05710B .05740 +.00320 .05420 10200 ---- .05210B .04860A .05210B .05240 +.00320 .04920 10250 ---- .04710B .04360A .04710B .04740 +.00320 .04420 10300 ---- .04210B .03860A .04210B .04240 +.00320 .03920 10350 ---- .03710B .03360A .03710B .03740 +.00320 .03420 10400 ---- .03210B .02860A .03210B .03240 +.00320 .02920 10450 ---- .02710B .02360A .02710B .02740 +.00320 .02420 10500 ---- .02210B .01860A .02210B .02240 +.00320 .01920 10525 ---- ---- ---- .01610A .01990 UNCH ---- 10550 ---- .01710B .01360A .01710B .01740 +.00310 .01430 10575 ---- .01460B .01110A .01460B .01490 +.00310 .01180 10600 ---- .01210B .00860A .01210B .01240 +.00300 .00940 10625 ---- .00960B .00620A .00960B .00990 +.00280 .00710 10650 ---- .00710B .00390A .00390A .00740 +.00240 .00500 2 1 10675 ---- .00460B .00190A .00190A .00490 +.00170 .00320 10700 ---- .00210B .00060A .00060A .00240 +.00050 .00190 34 33 10725 .00005 .00005 .00005 .00005 .00000 -.00100 1 .00100 183 183 10750 ---- ---- .00005A .00005A .00000 -.00045 .00045 10 11 10775 ---- ---- .00005A .00005A .00000 -.00020 .00020 15 15 10800 ---- ---- ---- ---- .00000 -.00005 .00005 8 123 10825 ---- ---- ---- ---- .00000 UNCH CAB 2 38 10850 ---- ---- ---- ---- .00000 UNCH CAB 61 10875 ---- ---- ---- ---- .00000 UNCH CAB 6 10900 ---- ---- ---- ---- .00000 UNCH CAB 178 10925 ---- ---- ---- ---- .00000 UNCH CAB 250 10950 ---- ---- ---- ---- .00000 UNCH CAB 5 10975 ---- ---- ---- ---- .00000 UNCH CAB 15 11000 ---- ---- ---- ---- .00000 UNCH CAB 16 11025 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 35 11100 ---- ---- ---- ---- .00000 UNCH CAB 15 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 27 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 35 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10050 ---- ---- ---- ---- .07430 UNCH ---- 10100 ---- ---- ---- ---- .06940 +.00420 .06520 10150 ---- ---- ---- ---- .06450 +.00420 .06030 10200 ---- ---- ---- ---- .05960 +.00410 .05550 10250 ---- ---- ---- ---- .05480 +.00410 .05070 10300 ---- ---- ---- ---- .05000 +.00400 .04600 10350 ---- ---- ---- ---- .04520 +.00390 .04130 10400 ---- .03820B ---- .03710B .04060 +.00380 .03680 10450 ---- .03600B .03190A .03190A .03600 +.00360 .03240 10500 ---- .03210B .02770A .03210B .03160 +.00340 .02820 10550 ---- .02820B .02370A .02820B .02740 +.00330 .02410 10575 ---- ---- ---- .02170A .02530 UNCH ---- 10600 ---- .02410B .01990A .02410B .02330 +.00300 .02030 10625 ---- .02210B .01810A .02210B .02140 +.00290 .01850 10650 ---- .02020B .01630A .02020B .01950 +.00270 .01680 10675 ---- .01830B .01420A .01420A .01770 +.00260 .01510 10700 ---- .01660B .01280A .01280A .01600 +.00240 .01360 10725 ---- .01490B .01130A .01130A .01430 +.00220 .01210 10750 ---- .01340B .01010A .01010A .01280 +.00210 .01070 10775 ---- .01190B .00880A .00880A .01130 +.00180 .00950 10800 .01000 .01050B .00770A .01050B .01000 +.00170 18 .00830 10825 .00880 .00920B .00680A .00870A .00870 +.00150 14 .00720 164 10850 .00770 .00800B .00590A .00760A .00760 +.00130 11 .00630 10875 .00650 .00700B .00510A .00660A .00660 +.00120 10 .00540 10900 ---- .00600B .00440A .00440A .00560 +.00100 .00460 10925 ---- .00510B .00380A .00380A .00480 +.00090 .00390 10950 ---- .00430B .00320A .00320A .00410 +.00080 .00330 10975 .00350 .00370B .00270A .00370B .00340 +.00060 1 .00280 11000 .00300 .00310B .00230A .00290A .00290 +.00050 1 .00240 11025 ---- .00260B .00190A .00190A .00240 +.00040 .00200 11050 .00210 .00210 .00160A .00210 .00200 +.00030 1 .00170 11100 ---- .00140B ---- .00140B .00140 +.00020 .00120 11150 ---- .00100B ---- .00100B .00100 +.00020 .00080 2 11200 ---- .00060B ---- .00060B .00070 +.00020 .00050 11250 ---- ---- ---- ---- .00045 +.00005 .00040 11300 ---- ---- ---- ---- .00035 +.00010 .00025 11350 ---- ---- ---- ---- .00025 +.00005 .00020 11400 ---- ---- ---- ---- .00015 UNCH .00015 11450 ---- ---- ---- ---- .00015 +.00005 .00010 11500 ---- ---- ---- ---- .00010 +.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 254 1213 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- .00005A .00000 UNCH ---- 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 1 10525 ---- ---- ---- .00005A .00000 UNCH ---- 10550 ---- ---- ---- ---- .00000 -.00005 .00005 10 10575 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 10600 ---- ---- .00005A .00005A .00000 -.00025 .00025 1 10625 ---- ---- .00005A .00005A .00000 -.00045 .00045 11 7 10650 ---- ---- .00005A .00005A .00000 -.00080 .00080 1 2 10675 ---- ---- .00005A .00005A .00000 -.00150 .00150 1 10700 ---- ---- .00005A .00005A .00000 -.00270 .00270 9 10725 ---- ---- .00040A .00040A .00015 -.00415 .00430 16 16 10750 ---- .00640B .00290A .00290A .00260 -.00360 .00620 1 4 10775 ---- .00890B .00540A .00540A .00510 -.00340 .00850 10800 ---- .01140B .00790A .00790A .00760 -.00330 .01090 117 10825 ---- .01390B .01040A .01040A .01010 -.00320 .01330 2 107 10850 ---- .01640B .01290A .01290A .01260 -.00320 .01580 188 10875 ---- .01890B .01540A .01540A .01510 -.00320 .01830 122 10900 ---- .02140B .01790A .01790A .01760 -.00320 .02080 1 79 10925 ---- .02390B .02040A .02040A .02010 -.00320 .02330 1 10950 ---- .02640B .02290A .02290A .02260 -.00320 .02580 10975 ---- .02890B .02540A .02540A .02510 -.00320 .02830 11000 ---- .03140B .02790A .02790A .02760 -.00320 .03080 11025 ---- .03390B .03040A .03040A .03010 -.00320 .03330 11050 ---- .03640B .03290A .03290A .03260 -.00320 .03580 11075 ---- .03890B .03540A .03540A .03510 -.00320 .03830 11100 ---- .04140B .03790A .03790A .03760 -.00320 .04080 18 11125 ---- .04390B .04040A .04040A .04010 -.00320 .04330 11150 ---- .04640B .04290A .04290A .04260 -.00320 .04580 11175 ---- .04890B .04540A .04540A .04510 -.00320 .04830 11200 ---- .05140B .04790A .04790A .04760 -.00320 .05080 11250 ---- .05640B .05290A .05290A .05260 -.00320 .05580 11300 ---- .06140B .05790A .05790A .05760 -.00320 .06080 11350 ---- .06640B .06290A .06290A .06260 -.00320 .06580 11400 ---- .07140B .06790A .06790A .06760 -.00320 .07080 11450 ---- .07640B .07290A .07290A .07260 -.00320 .07580 11500 ---- .08140B .07790A .07790A .07760 -.00320 .08080 11550 ---- .08640B .08290A .08290A .08260 -.00320 .08580 11600 ---- .09140B .08790A .08790A .08760 -.00320 .09080 11650 ---- .09640B .09290A .09290A .09260 -.00320 .09580 11700 ---- .10140B .09790A .09790A .09760 -.00320 .10080 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10050 ---- ---- ---- .00030A .00020 UNCH ---- 10100 ---- ---- .00035A .00035A .00025 -.00015 .00040 10150 ---- ---- .00035A .00035A .00035 -.00015 .00050 10200 ---- ---- .00045A .00045A .00045 -.00025 .00070 10250 ---- ---- .00060A .00060A .00060 -.00030 .00090 10300 ---- ---- .00080A .00080A .00080 -.00030 .00110 10350 ---- ---- .00100A .00100A .00100 -.00040 .00140 10400 ---- ---- .00130A .00130A .00130 -.00060 .00190 10450 ---- ---- .00180A .00180A .00180 -.00070 .00250 10500 ---- .00330B .00230A .00330B .00230 -.00090 .00320 10550 ---- .00430B .00290A .00430B .00310 -.00110 .00420 10575 ---- ---- ---- .00340A .00350 UNCH ---- 10600 ---- .00560B .00390A .00560B .00400 -.00130 .00530 10625 ---- .00630B .00440A .00630B .00450 -.00150 .00600 10650 ---- .00710B .00500A .00710B .00510 -.00170 .00680 10675 ---- .00810B .00560A .00810B .00580 -.00180 .00760 10700 ---- .00910B .00630A .00910B .00660 -.00200 .00860 10725 ---- .01020B .00710A .01020B .00750 -.00210 .00960 10750 ---- .01120B .00810A .01120B .00840 -.00230 .01070 10775 ---- .01250B .00910A .01250B .00940 -.00250 .01190 10800 ---- .01390B .01020A .01390B .01060 -.00260 .01320 10825 ---- .01540B .01150A .01540B .01180 -.00290 .01470 10850 ---- .01700B .01280A .01700B .01320 -.00300 .01620 10875 ---- .01810B .01410A .01410A .01460 -.00320 .01780 10900 ---- .01990B .01570A .01570A .01620 -.00330 .01950 10925 ---- .02170B .01730A .01730A .01790 -.00340 .02130 10950 ---- .02360B .01900A .01900A .01960 -.00360 .02320 10975 ---- .02560B .02080A .02080A .02150 -.00370 .02520 11000 ---- .02760B .02270A .02270A .02340 -.00380 .02720 11025 ---- .02950B .02470A .02470A .02540 -.00390 .02930 11050 ---- .03160B .02680A .02680A .02750 -.00400 .03150 11100 ---- ---- .03200A .03200A .03190 -.00410 .03600 11150 ---- ---- ---- ---- .03640 -.00420 .04060 11200 ---- ---- ---- ---- .04110 -.00420 .04530 11250 ---- ---- ---- ---- .04590 -.00420 .05010 11300 ---- ---- ---- ---- .05080 -.00420 .05500 11350 ---- ---- ---- ---- .05560 -.00430 .05990 11400 ---- ---- ---- ---- .06060 -.00420 .06480 11450 ---- ---- ---- ---- .06550 -.00430 .06980 11500 ---- ---- ---- ---- .07040 -.00430 .07470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 684 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- .06860A .07340 UNCH ---- 10050 ---- .06940B .06360A .06940B .06840 +.00420 .06420 10100 ---- .06440B .05870A .06440B .06350 +.00430 .05920 10150 ---- .05940B .05370A .05940B .05850 +.00420 .05430 10200 ---- .05450B .04880A .05450B .05350 +.00410 .04940 10250 ---- .04960B .04390A .04960B .04860 +.00410 .04450 10300 ---- .04460B .03910A .04460B .04370 +.00400 .03970 10350 ---- .03980B .03440A .03980B .03890 +.00400 .03490 10400 ---- .03500B .02970A .02970A .03410 +.00380 .03030 10450 ---- .03030B .02520A .03030B .02940 +.00360 .02580 10500 ---- .02590B .02100A .02590B .02490 +.00340 .02150 10525 ---- ---- ---- .01890A .02270 UNCH ---- 10550 ---- .02150B .01700A .02150B .02050 +.00300 .01750 10575 ---- .01950B .01510A .01950B .01850 +.00290 .01560 10600 ---- .01750B .01330A .01750B .01650 +.00260 .01390 2 10625 ---- .01550B .01120A .01120A .01460 +.00240 .01220 10650 ---- .01370B .00980A .00980A .01280 +.00220 .01060 10675 ---- .01190B .00840A .00840A .01120 +.00210 .00910 10700 ---- .01030B .00730A .00730A .00960 +.00180 .00780 4 10725 ---- .00890B .00610A .00610A .00820 +.00160 .00660 10750 ---- .00750B .00520A .00520A .00690 +.00140 .00550 10775 ---- .00630B .00420A .00420A .00580 +.00120 .00460 10800 ---- .00520B .00350A .00350A .00480 +.00100 .00380 5 10825 ---- .00430B .00290A .00290A .00390 +.00080 .00310 10850 ---- .00340B .00240A .00240A .00320 +.00070 .00250 10875 ---- .00280B .00190A .00190A .00250 +.00050 .00200 10900 ---- .00220B ---- .00220B .00200 +.00040 .00160 10925 ---- .00170B ---- .00170B .00160 +.00040 .00120 10950 ---- .00130B ---- .00130B .00120 +.00020 .00100 51 10975 ---- .00100B ---- .00100B .00100 +.00020 1 .00080 8 11000 ---- .00080B ---- .00080B .00080 +.00020 .00060 11025 ---- .00060B ---- .00060B .00060 +.00015 .00045 52 11050 ---- .00045B ---- .00045B .00045 +.00010 .00035 11075 ---- ---- ---- ---- .00035 +.00005 .00030 11100 ---- .00025B ---- .00025B .00025 +.00005 .00020 50 11125 ---- ---- ---- ---- .00020 UNCH .00020 11150 ---- ---- ---- ---- .00015 UNCH .00015 11175 ---- ---- ---- ---- .00010 UNCH .00010 11200 ---- ---- ---- ---- .00010 UNCH .00010 1 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 173 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- .00010A .00005 UNCH ---- 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- ---- ---- .00010 -.00010 .00020 10200 ---- ---- .00020A .00020A .00015 -.00010 .00025 10250 ---- ---- .00025A .00025A .00020 -.00020 .00040 10300 ---- ---- .00035A .00035A .00030 -.00020 .00050 233 10350 ---- ---- .00045A .00045A .00045 -.00035 .00080 10400 ---- ---- .00070A .00070A .00060 -.00050 .00110 10450 ---- ---- .00100A .00100A .00100 -.00070 .00170 10500 ---- ---- .00140A .00140A .00140 -.00100 .00240 40 10525 ---- ---- ---- .00170A .00170 UNCH ---- 10550 ---- .00340B .00210A .00340B .00210 -.00120 .00330 10575 ---- .00410B .00250A .00410B .00250 -.00150 .00400 10600 ---- .00490B .00300A .00490B .00300 -.00170 .00470 1 10625 ---- .00580B .00360A .00580B .00360 -.00190 .00550 10650 ---- .00680B .00430A .00680B .00440 -.00200 .00640 3 3 10675 ---- .00790B .00510A .00790B .00520 -.00220 .00740 80 80 10700 ---- .00910B .00600A .00910B .00610 -.00250 .00860 1 10725 ---- .01050B .00700A .01050B .00720 -.00270 .00990 10750 ---- .01200B .00820A .01200B .00840 -.00290 .01130 50 75 10775 ---- .01310B .00940A .00940A .00980 -.00310 .01290 1 10800 ---- .01490B .01080A .01080A .01130 -.00320 .01450 7 10825 ---- .01670B .01240A .01240A .01290 -.00340 .01630 10850 ---- .01860B .01410A .01410A .01460 -.00360 .01820 10875 ---- .02070B .01580A .01580A .01650 -.00370 .02020 3 10900 ---- .02270B .01770A .01770A .01850 -.00380 .02230 10925 ---- .02490B .01970A .01970A .02060 -.00390 .02450 10950 ---- .02720B .02180A .02180A .02270 -.00400 .02670 52 10975 ---- .02950B .02400A .02400A .02490 -.00410 .02900 50 11000 ---- .03180B .02630A .02630A .02720 -.00410 .03130 50 11025 ---- .03420B .02860A .02860A .02950 -.00420 .03370 11050 ---- .03660B .03100A .03100A .03190 -.00420 .03610 11075 ---- .03910B .03340A .03340A .03430 -.00420 .03850 11100 ---- .04150B .03570A .03570A .03670 -.00420 .04090 11125 ---- .04400B .03820A .03820A .03910 -.00430 .04340 11150 ---- .04640B .04070A .04070A .04160 -.00420 .04580 11175 ---- .04890B .04310A .04310A .04400 -.00430 .04830 11200 ---- .05140B .04560A .04560A .04650 -.00430 .05080 11250 ---- .05630B .05050A .05050A .05150 -.00420 .05570 11300 ---- .06130B .05550A .05550A .05640 -.00430 .06070 11350 ---- .06630B .06050A .06050A .06140 -.00430 .06570 11400 ---- .07130B .06550A .06550A .06640 -.00430 .07070 11450 ---- .07630B .07040A .07040A .07140 -.00420 .07560 11500 ---- .08120B .07540A .07540A .07640 -.00420 .08060 11550 ---- .08620B .08030A .08030A .08140 -.00420 .08560 11600 ---- .09120B .08540A .08540A .08630 -.00430 .09060 11650 ---- .09620B .09040A .09040A .09130 -.00430 .09560 11700 ---- .10120B .09540A .09540A .09630 -.00430 .10060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 596 SU3 FEB23 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- ---- ---- .06860A .07350 UNCH ---- 10050 ---- .06940B .06360A .06940B .06850 +.00430 .06420 10100 ---- .06440B .05860A .06440B .06350 +.00430 .05920 10150 ---- .05940B .05360A .05940B .05850 +.00430 .05420 10200 ---- .05440B .04860A .05440B .05350 +.00430 .04920 10250 ---- .04940B .04370A .04940B .04850 +.00430 .04420 10300 ---- .04440B .03870A .04440B .04350 +.00420 .03930 10350 ---- .03950B .03380A .03950B .03850 +.00420 .03430 10400 ---- .03450B .02890A .03450B .03360 +.00410 .02950 10450 ---- .02960B .02410A .02960B .02870 +.00400 .02470 10500 ---- .02470B .01940A .02470B .02380 +.00370 .02010 10525 ---- ---- ---- .01730A .02140 UNCH ---- 10550 ---- .02000B .01510A .02000B .01910 +.00330 .01580 10575 ---- .01780B .01310A .01780B .01690 +.00320 .01370 10600 ---- .01560B .01120A .01560B .01470 +.00290 .01180 2 17 10625 ---- .01350B .00940A .01350B .01260 +.00260 .01000 16 10650 ---- .01150B .00780A .01150B .01070 +.00240 .00830 10675 ---- .00960B .00640A .00960B .00890 +.00210 .00680 10700 ---- .00790B .00520A .00790B .00720 +.00170 .00550 10725 ---- .00640B .00410A .00640B .00580 +.00140 .00440 10750 ---- .00500B .00320A .00500B .00450 +.00110 .00340 10775 ---- .00390B .00240A .00390B .00350 +.00090 .00260 10800 ---- .00290B .00180A .00180A .00260 +.00070 .00190 10825 ---- .00210B ---- .00210B .00190 +.00050 .00140 10850 ---- .00150B ---- .00150B .00140 +.00040 .00100 10875 ---- .00100B ---- .00100B .00090 +.00020 .00070 10900 ---- .00070B ---- .00070B .00070 +.00020 .00050 10925 ---- .00045B ---- .00045B .00045 +.00010 .00035 10950 ---- .00030B ---- ---- .00030 +.00005 .00025 10975 ---- ---- ---- ---- .00020 UNCH .00020 11000 ---- ---- ---- ---- .00015 +.00005 .00010 1 11025 ---- ---- ---- ---- .00010 UNCH .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11075 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 34 SU3 FEB23 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- .00005A CAB UNCH ---- 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- .00015A .00015A .00005 -.00015 .00020 10400 ---- ---- .00015A .00015A .00010 -.00020 .00030 10450 ---- ---- .00025A .00025A .00020 -.00030 .00050 10500 ---- ---- .00035A .00035A .00035 -.00055 .00090 10525 ---- ---- ---- .00050A .00045 UNCH ---- 10550 ---- ---- .00070A .00070A .00060 -.00100 .00160 10575 ---- ---- .00090A .00090A .00090 -.00110 .00200 10600 ---- ---- .00120A .00120A .00120 -.00140 .00260 10625 ---- ---- .00160A .00160A .00160 -.00170 .00330 10650 ---- ---- .00210A .00210A .00220 -.00200 .00420 10675 ---- ---- .00280A .00280A .00290 -.00230 .00520 10700 ---- ---- .00350A .00350A .00380 -.00250 .00630 2 5 10725 ---- .00780B .00460A .00460A .00480 -.00290 .00770 10750 ---- .00940B .00570A .00570A .00600 -.00320 .00920 10775 ---- .01110B .00700A .00700A .00750 -.00340 .01090 10800 ---- .01300B .00850A .00850A .00910 -.00360 .01270 10825 ---- .01510B .01020A .01020A .01090 -.00380 .01470 10850 ---- .01720B .01210A .01210A .01280 -.00400 .01680 10875 ---- .01950B .01410A .01410A .01490 -.00410 .01900 10900 ---- .02180B .01630A .01630A .01720 -.00410 .02130 10925 ---- .02420B .01860A .01860A .01940 -.00430 .02370 10950 ---- .02660B .02090A .02090A .02180 -.00420 .02600 10975 ---- .02900B .02330A .02330A .02420 -.00430 .02850 11000 ---- .03150B .02570A .02570A .02660 -.00430 .03090 11025 ---- .03390B .02820A .02820A .02910 -.00430 .03340 11050 ---- .03640B .03060A .03060A .03150 -.00430 .03580 11075 ---- .03890B .03310A .03310A .03400 -.00430 .03830 11100 ---- .04140B .03560A .03560A .03650 -.00430 .04080 11125 ---- .04390B .03810A .03810A .03900 -.00430 .04330 11150 ---- .04640B .04060A .04060A .04150 -.00430 .04580 11200 ---- .05140B .04560A .04560A .04650 -.00430 .05080 11250 ---- .05640B .05060A .05060A .05150 -.00430 .05580 11300 ---- .06130B .05560A .05560A .05650 -.00430 .06080 11350 ---- .06630B .06050A .06050A .06150 -.00430 .06580 11400 ---- .07130B .06540A .06540A .06650 -.00420 .07070 11450 ---- .07630B .07050A .07050A .07150 -.00420 .07570 11500 ---- .08130B .07550A .07550A .07650 -.00420 .08070 11550 ---- .08630B .08050A .08050A .08150 -.00420 .08570 11600 ---- .09130B .08550A .08550A .08650 -.00420 .09070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- ---- ---- .06860A .07340 UNCH ---- 10050 ---- .06940B .06360A .06940B .06840 +.00430 .06410 10100 ---- .06440B .05860A .06440B .06340 +.00420 .05920 10150 ---- .05940B .05370A .05940B .05850 +.00430 .05420 10200 ---- .05450B .04870A .05450B .05350 +.00420 .04930 10250 ---- .04950B .04380A .04950B .04850 +.00410 .04440 10300 ---- .04460B .03900A .04460B .04360 +.00410 .03950 10350 ---- .03970B .03420A .03970B .03870 +.00400 .03470 10400 ---- .03480B .02950A .03480B .03390 +.00390 .03000 10450 ---- .03010B .02490A .03010B .02920 +.00380 .02540 10500 ---- .02550B .02060A .02550B .02460 +.00350 .02110 10525 ---- ---- ---- .01850A .02240 UNCH ---- 10550 ---- .02120B .01650A .02120B .02020 +.00320 .01700 10575 ---- .01900B .01460A .01900B .01810 +.00300 .01510 10600 ---- .01700B .01280A .01700B .01610 +.00280 .01330 10625 ---- .01500B .01110A .01500B .01420 +.00260 .01160 10650 ---- .01320B .00960A .01320B .01250 +.00250 .01000 10675 ---- .01150B .00810A .01150B .01080 +.00230 .00850 10700 ---- .00990B .00690A .00990B .00920 +.00200 .00720 10725 ---- .00830B .00570A .00830B .00780 +.00180 .00600 10750 ---- .00700B .00480A .00700B .00650 +.00150 .00500 10775 ---- .00580B .00390A .00580B .00540 +.00140 .00400 10800 ---- .00480B .00320A .00480B .00440 +.00110 .00330 10825 ---- .00370B .00250A .00370B .00350 +.00090 .00260 10850 .00280 .00310B .00200A .00310B .00280 +.00070 601 .00210 10875 .00220 .00230B .00220 .00230B .00220 +.00060 627 .00160 10900 ---- .00180B ---- .00180B .00170 +.00040 .00130 10925 ---- .00140B ---- .00140B .00130 +.00030 .00100 10950 ---- .00100B ---- .00100B .00100 +.00020 .00080 11000 ---- .00060B ---- .00060B .00060 +.00015 .00045 11050 ---- .00030B ---- .00030B .00030 +.00005 .00025 11100 ---- ---- ---- ---- .00015 UNCH .00015 11150 ---- ---- ---- ---- .00010 UNCH .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1228 SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 10250 ---- ---- .00020A .00020A .00010 -.00015 .00025 10300 ---- ---- .00025A .00025A .00015 -.00020 .00035 10350 ---- ---- .00030A .00030A .00025 -.00035 .00060 10400 ---- ---- .00045A .00045A .00040 -.00040 .00080 10450 ---- ---- .00080A .00080A .00070 -.00060 .00130 10500 ---- ---- .00110A .00110A .00110 -.00080 .00190 10525 ---- ---- ---- .00140A .00140 UNCH ---- 10550 ---- ---- .00180A .00180A .00170 -.00110 .00280 10575 ---- ---- .00210A .00210A .00220 -.00120 .00340 10600 ---- ---- .00260A .00260A .00270 -.00140 .00410 10625 ---- ---- .00310A .00310A .00330 -.00160 .00490 10650 ---- ---- .00370A .00370A .00400 -.00180 .00580 10675 ---- .00690B .00450A .00450A .00480 -.00200 .00680 10700 ---- .00810B .00540A .00540A .00570 -.00230 .00800 10725 ---- .00950B .00640A .00640A .00680 -.00250 .00930 10750 ---- .01100B .00760A .00760A .00800 -.00280 .01080 10775 ---- .01260B .00890A .00890A .00940 -.00290 .01230 10800 ---- .01440B .01030A .01030A .01090 -.00310 .01400 10825 ---- .01630B .01190A .01190A .01250 -.00340 .01590 10850 ---- .01830B .01360A .01360A .01430 -.00350 .01780 10875 ---- .02030B .01550A .01550A .01620 -.00370 .01990 10900 ---- .02250B .01740A .01740A .01820 -.00380 .02200 10925 ---- .02470B .01940A .01940A .02030 -.00390 .02420 10950 ---- .02700B .02150A .02150A .02250 -.00400 .02650 11000 ---- .03170B .02620A .02620A .02700 -.00420 .03120 11050 ---- .03660B .03090A .03090A .03180 -.00420 .03600 11100 ---- .04150B .03570A .03570A .03660 -.00430 .04090 11150 ---- .04640B .04060A .04060A .04150 -.00430 .04580 11200 ---- .05140B .04560A .04560A .04650 -.00430 .05080 11250 ---- .05630B .05050A .05050A .05140 -.00430 .05570 11300 ---- .06130B .05550A .05550A .05640 -.00430 .06070 11350 ---- .06630B .06050A .06050A .06140 -.00430 .06570 11400 ---- .07130B .06540A .06540A .06640 -.00430 .07070 11450 ---- .07630B .07040A .07040A .07140 -.00430 .07570 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 FEB23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- ---- ---- .06860A .07350 UNCH ---- 10050 ---- .06940B .06360A .06940B .06850 +.00430 .06420 10100 ---- .06440B .05860A .06440B .06350 +.00430 .05920 10150 ---- .05940B .05360A .05940B .05850 +.00430 .05420 10200 ---- .05450B .04860A .05450B .05350 +.00430 .04920 8 10250 ---- .04940B .04360A .04940B .04850 +.00430 .04420 10300 ---- .04440B .03870A .04440B .04350 +.00430 .03920 10350 ---- .03940B .03370A .03940B .03850 +.00430 .03420 10400 ---- .03440B .02870A .03440B .03350 +.00420 .02930 10450 ---- .02940B .02380A .02940B .02850 +.00410 .02440 10500 ---- .02450B .01900A .02450B .02360 +.00390 .01970 10525 ---- ---- ---- .01670A .02110 UNCH ---- 10550 ---- .01950B .01440A .01950B .01870 +.00350 .01520 10575 ---- .01710B .01230A .01710B .01630 +.00330 .01300 10600 ---- .01480B .01030A .01480B .01400 +.00300 .01100 10625 ---- .01270B .00840A .01270B .01180 +.00270 .00910 10650 ---- .01050B .00680A .01050B .00970 +.00230 .00740 1 1 10675 ---- .00860B .00530A .00860B .00780 +.00200 .00580 10700 ---- .00670B .00410A .00670B .00610 +.00160 .00450 2 2 10725 .00300 .00520B .00300 .00520B .00460 +.00120 3 .00340 1 2 10750 ---- .00390B .00220A .00390B .00340 +.00100 .00240 10775 .00180 .00270 .00160A .00250A .00240 +.00070 8 .00170 10 10 10800 ---- .00180B .00110A .00110A .00160 +.00040 .00120 10825 .00090 .00110B .00090 .00110B .00110 +.00030 1 .00080 1 1 10850 ---- .00070B ---- .00070B .00070 +.00020 .00050 1 15 10875 ---- .00040B ---- .00040B .00040 +.00005 .00035 1 1 10900 ---- ---- ---- ---- .00025 +.00005 .00020 1 1 10925 ---- ---- ---- ---- .00015 UNCH .00015 10950 ---- ---- ---- ---- .00010 UNCH .00010 22 10975 ---- ---- ---- ---- .00005 UNCH .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 18 63 TU2 FEB23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- .00015A .00015A CAB -.00025 .00025 10500 ---- ---- .00015A .00015A .00005 -.00045 .00050 10525 ---- ---- ---- .00015A .00010 UNCH ---- 10550 .00025 .00025 .00020A .00020A .00020 -.00080 1 .00100 10575 .00050 .00050 .00035A .00035A .00030 -.00100 3 .00130 10600 ---- ---- .00050A .00050A .00050 -.00130 .00180 10625 ---- ---- .00080A .00080A .00080 -.00160 .00240 10650 ---- ---- .00120A .00120A .00120 -.00200 .00320 10675 ---- ---- .00170A .00170A .00180 -.00230 .00410 10700 ---- ---- .00250A .00250A .00260 -.00270 .00530 10725 ---- ---- .00340A .00340A .00360 -.00310 .00670 10750 ---- .00840B .00460A .00460A .00490 -.00330 .00820 10775 ---- .01020B .00590A .00590A .00640 -.00360 .01000 10800 ---- .01230B .00760A .00760A .00810 -.00390 .01200 10825 ---- .01440B .00930A .00930A .01010 -.00400 .01410 1 1 10850 ---- .01670B .01130A .01130A .01220 -.00410 .01630 15 10875 ---- .01910B .01360A .01360A .01440 -.00420 .01860 15 10900 ---- .02150B .01590A .01590A .01670 -.00430 .02100 10925 ---- .02390B .01830A .01830A .01910 -.00430 .02340 31 10950 ---- .02640B .02070A .02070A .02160 -.00430 .02590 10975 ---- .02890B .02320A .02320A .02400 -.00430 .02830 11000 ---- .03140B .02560A .02560A .02650 -.00430 .03080 15 11025 ---- .03390B .02810A .02810A .02900 -.00430 .03330 11050 ---- .03640B .03050A .03050A .03150 -.00430 .03580 11075 ---- .03890B .03310A .03310A .03400 -.00430 .03830 11100 ---- .04140B .03560A .03560A .03650 -.00430 .04080 11125 ---- .04390B .03810A .03810A .03900 -.00430 .04330 11150 ---- .04640B .04060A .04060A .04150 -.00430 .04580 11175 ---- .04880B .04310A .04310A .04400 -.00430 .04830 11200 ---- .05130B .04560A .04560A .04650 -.00430 .05080 11250 ---- .05630B .05060A .05060A .05150 -.00430 .05580 11300 ---- .06130B .05560A .05560A .05650 -.00430 .06080 11350 ---- .06630B .06060A .06060A .06150 -.00430 .06580 11400 ---- .07130B .06550A .06550A .06650 -.00430 .07080 11450 ---- .07630B .07060A .07060A .07150 -.00430 .07580 11500 ---- .08130B .07560A .07560A .07650 -.00430 .08080 11550 ---- .08630B .08060A .08060A .08150 -.00430 .08580 11600 ---- .09130B .08560A .08560A .08650 -.00430 .09080 11650 ---- .09630B .09060A .09060A .09150 -.00430 .09580 11700 ---- .10130B .09560A .09560A .09650 -.00430 .10080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 77 TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- ---- ---- .06860A .07340 UNCH ---- 10050 ---- .06940B .06360A .06940B .06840 +.00430 .06410 10100 ---- .06440B .05860A .06440B .06340 +.00420 .05920 10150 ---- .05940B .05360A .05940B .05840 +.00420 .05420 10200 ---- .05440B .04870A .05440B .05340 +.00420 .04920 10250 ---- .04950B .04370A .04950B .04850 +.00420 .04430 10300 ---- .04450B .03880A .04450B .04350 +.00410 .03940 10350 ---- .03950B .03400A .03950B .03860 +.00410 .03450 10400 ---- .03460B .02920A .03460B .03370 +.00390 .02980 10450 ---- .02980B .02460A .02980B .02890 +.00380 .02510 10500 ---- .02510B .02010A .02510B .02420 +.00350 .02070 10525 ---- ---- ---- .01800A .02200 UNCH ---- 10550 ---- .02070B .01590A .02070B .01970 +.00320 .01650 10575 ---- .01850B .01400A .01850B .01760 +.00310 .01450 10600 ---- .01640B .01220A .01640B .01550 +.00280 .01270 10625 ---- .01440B .01040A .01440B .01360 +.00270 .01090 10650 ---- .01250B .00890A .01250B .01170 +.00240 .00930 10675 ---- .01070B .00750A .01070B .01000 +.00210 .00790 10700 ---- .00900B .00620A .00900B .00840 +.00190 .00650 10725 ---- .00760B .00510A .00760B .00700 +.00160 .00540 10750 ---- .00620B .00410A .00620B .00570 +.00140 .00430 10775 ---- .00500B .00330A .00500B .00460 +.00110 .00350 10800 ---- .00400B .00260A .00400B .00360 +.00090 .00270 10825 ---- .00310B ---- .00310B .00280 +.00070 .00210 10850 .00200 .00240B .00200 .00240B .00220 +.00060 1 .00160 10875 ---- .00180B ---- .00180B .00160 +.00040 .00120 10900 ---- .00130B ---- .00130B .00120 +.00030 .00090 10925 ---- .00090B ---- .00090B .00090 +.00020 .00070 10950 ---- .00060B ---- .00060B .00070 +.00020 .00050 11000 ---- .00035B ---- .00035B .00035 +.00005 .00030 11050 ---- ---- ---- ---- .00020 +.00005 .00015 11100 ---- ---- ---- ---- .00010 UNCH .00010 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- ---- ---- .00005 -.00010 .00015 10300 ---- ---- .00020A .00020A .00010 -.00015 .00025 10350 ---- ---- .00025A .00025A .00015 -.00025 .00040 10400 ---- ---- .00030A .00030A .00025 -.00035 .00060 10450 ---- ---- .00050A .00050A .00045 -.00055 .00100 10500 ---- ---- .00080A .00080A .00080 -.00070 .00150 1 247 10525 ---- ---- ---- .00100A .00100 UNCH ---- 10550 ---- ---- .00120A .00120A .00130 -.00100 .00230 1353 10575 ---- ---- .00160A .00160A .00160 -.00130 .00290 10600 ---- ---- .00200A .00200A .00210 -.00140 .00350 10625 ---- ---- .00250A .00250A .00260 -.00170 .00430 10650 ---- ---- .00310A .00310A .00320 -.00190 .00510 10675 ---- ---- .00380A .00380A .00400 -.00220 .00620 10700 ---- .00740B .00460A .00460A .00490 -.00240 .00730 1 1 10725 ---- .00880B .00560A .00560A .00600 -.00270 .00870 10750 ---- .01030B .00680A .00680A .00720 -.00290 .01010 15 15 10775 ---- .01210B .00810A .00810A .00860 -.00320 .01180 10800 ---- .01390B .00950A .00950A .01010 -.00340 .01350 10825 ---- .01580B .01120A .01120A .01180 -.00360 .01540 10850 ---- .01780B .01290A .01290A .01360 -.00380 .01740 10875 ---- .02010B .01490A .01490A .01560 -.00390 .01950 10900 ---- .02220B .01690A .01690A .01770 -.00400 .02170 10925 ---- .02450B .01900A .01900A .01990 -.00410 .02400 10950 ---- .02680B .02130A .02130A .02220 -.00410 .02630 11000 ---- .03160B .02600A .02600A .02680 -.00420 .03100 11050 ---- .03650B .03070A .03070A .03170 -.00420 .03590 11100 ---- .04140B .03560A .03560A .03660 -.00420 .04080 11150 ---- .04640B .04060A .04060A .04150 -.00430 .04580 11200 ---- .05130B .04550A .04550A .04650 -.00420 .05070 11250 ---- .05630B .05050A .05050A .05140 -.00430 .05570 11300 ---- .06130B .05550A .05550A .05640 -.00430 .06070 11350 ---- .06630B .06050A .06050A .06140 -.00430 .06570 11400 ---- .07130B .06550A .06550A .06640 -.00430 .07070 11450 ---- .07630B .07050A .07050A .07140 -.00430 .07570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 1616 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- .06860A .07340 UNCH ---- 10050 ---- .06940B .06370A .06940B .06840 +.00420 .06420 10100 ---- .06440B .05870A .06440B .06350 +.00430 .05920 10150 ---- .05950B .05380A .05950B .05850 +.00420 .05430 10200 ---- .05450B .04890A .05450B .05360 +.00420 .04940 10250 ---- .04960B .04410A .04960B .04870 +.00410 .04460 10300 ---- .04480B .03930A .04480B .04380 +.00400 .03980 10350 ---- .03990B .03460A .03990B .03900 +.00390 .03510 10400 ---- .03520B .02990A .03520B .03430 +.00380 .03050 10450 ---- .03060B .02550A .03060B .02970 +.00360 .02610 10500 ---- .02620B .02140A .02620B .02530 +.00340 .02190 15 10525 ---- ---- ---- .01940A .02310 UNCH ---- 10550 ---- .02200B .01750A .02200B .02100 +.00310 .01790 10575 ---- .01990B .01560A .01990B .01900 +.00300 .01600 10600 ---- .01790B .01390A .01790B .01710 +.00280 .01430 10625 ---- .01600B .01170A .01170A .01520 +.00260 .01260 10650 ---- .01420B .01020A .01020A .01350 +.00240 .01110 12 10675 ---- .01250B .00890A .00890A .01180 +.00220 .00960 10700 ---- .01090B .00760A .00760A .01030 +.00200 .00830 10725 ---- .00940B .00650A .00650A .00890 +.00180 .00710 10750 ---- .00810B .00550A .00550A .00760 +.00160 .00600 10775 ---- .00690B .00460A .00460A .00640 +.00140 .00500 10800 ---- .00580B .00390A .00390A .00540 +.00120 .00420 15 10825 ---- .00480B .00330A .00330A .00450 +.00100 .00350 10850 ---- .00390B .00270A .00270A .00370 +.00090 .00280 10875 ---- .00320B .00220A .00220A .00300 +.00070 .00230 10900 ---- .00260B .00180A .00180A .00240 +.00050 .00190 10925 ---- .00210B ---- .00210B .00190 +.00040 .00150 10950 ---- .00160B ---- .00160B .00150 +.00030 .00120 1 10975 ---- .00130B ---- .00130B .00120 +.00020 .00100 11000 .00100 .00100 .00100 .00100 .00100 +.00020 1 .00080 1 11025 ---- .00080B ---- .00080B .00080 +.00020 .00060 3 11050 ---- .00060B ---- .00060B .00060 +.00010 .00050 3 11075 ---- .00045B ---- .00045B .00045 +.00005 .00040 1 11100 ---- .00035B ---- .00035B .00035 +.00005 .00030 5 11125 ---- ---- ---- ---- .00030 +.00005 .00025 3 11150 ---- ---- ---- ---- .00020 UNCH .00020 11175 ---- ---- ---- ---- .00015 UNCH .00015 1 11200 ---- ---- ---- ---- .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 60 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- .00015A .00005 UNCH ---- 10050 ---- ---- ---- ---- .00005 -.00010 .00015 10100 ---- ---- ---- ---- .00010 -.00010 .00020 10150 ---- ---- ---- ---- .00015 -.00010 .00025 10200 ---- ---- .00030A .00030A .00020 -.00015 .00035 10250 ---- ---- .00035A .00035A .00030 -.00020 .00050 10300 ---- ---- .00045A .00045A .00040 -.00030 .00070 10 10350 ---- ---- .00060A .00060A .00060 -.00040 .00100 10400 ---- ---- .00090A .00090A .00090 -.00050 .00140 10450 ---- ---- .00130A .00130A .00130 -.00060 .00190 10500 ---- ---- .00180A .00180A .00180 -.00090 .00270 15 10525 ---- ---- ---- .00210A .00220 UNCH ---- 10550 ---- .00390B .00250A .00390B .00260 -.00110 .00370 10575 ---- .00460B .00300A .00460B .00310 -.00130 .00440 10600 ---- .00540B .00350A .00540B .00360 -.00150 .00510 10625 ---- .00630B .00410A .00630B .00430 -.00160 .00590 10650 ---- .00730B .00480A .00730B .00500 -.00190 .00690 10675 ---- .00840B .00560A .00840B .00580 -.00210 .00790 10700 ---- .00960B .00650A .00960B .00680 -.00230 .00910 10725 ---- .01090B .00750A .01090B .00790 -.00250 .01040 10750 ---- .01250B .00860A .01250B .00910 -.00270 .01180 10775 .01090 .01360B .00990A .01110B .01040 -.00290 22 .01330 10800 .01240 .01530B .01130A .01270B .01190 -.00310 22 .01500 10825 ---- .01710B .01280A .01280A .01340 -.00330 .01670 10850 ---- .01900B .01450A .01450A .01510 -.00350 .01860 10875 ---- .02100B .01630A .01630A .01700 -.00360 .02060 10900 ---- .02310B .01810A .01810A .01890 -.00370 .02260 10925 ---- .02530B .02010A .02010A .02090 -.00380 .02470 10950 ---- .02740B .02210A .02210A .02300 -.00390 .02690 10975 ---- .02970B .02420A .02420A .02520 -.00400 .02920 11000 ---- .03200B .02660A .02660A .02740 -.00410 .03150 11025 ---- .03440B .02880A .02880A .02970 -.00410 .03380 11050 ---- .03670B .03120A .03120A .03200 -.00420 .03620 11075 ---- .03910B .03350A .03350A .03440 -.00420 .03860 11100 ---- .04160B .03590A .03590A .03680 -.00420 .04100 11125 ---- .04400B .03830A .03830A .03920 -.00420 .04340 11150 ---- .04650B .04070A .04070A .04160 -.00430 .04590 11175 ---- .04890B .04310A .04310A .04410 -.00420 .04830 11200 ---- .05140B .04560A .04560A .04650 -.00430 .05080 11250 ---- .05630B .05060A .05060A .05150 -.00420 .05570 11300 ---- .06130B .05550A .05550A .05640 -.00430 .06070 11350 ---- .06630B .06040A .06040A .06140 -.00430 .06570 11400 ---- .07130B .06540A .06540A .06640 -.00420 .07060 11450 ---- .07620B .07040A .07040A .07140 -.00420 .07560 11500 ---- .08120B .07530A .07530A .07630 -.00430 .08060 11550 ---- .08620B .08040A .08040A .08130 -.00430 .08560 11600 ---- .09120B .08540A .08540A .08630 -.00430 .09060 11650 ---- .09620B .09040A .09040A .09130 -.00430 .09560 11700 ---- .10120B .09540A .09540A .09630 -.00430 .10060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 25 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10050 ---- ---- ---- ---- .07430 UNCH ---- 10100 ---- ---- ---- ---- .06940 +.00430 .06510 10150 ---- ---- ---- ---- .06440 +.00420 .06020 10200 ---- ---- ---- ---- .05950 +.00410 .05540 10250 ---- ---- ---- ---- .05460 +.00410 .05050 10300 ---- ---- ---- ---- .04980 +.00410 .04570 10350 ---- ---- ---- ---- .04500 +.00400 .04100 10400 ---- ---- ---- ---- .04020 +.00380 .03640 10450 ---- .03480B ---- .03480B .03560 +.00370 .03190 10500 ---- .03110B .02720A .03100B .03110 +.00350 .02760 10550 ---- .02770B .02310A .02770B .02680 +.00330 .02350 10575 ---- ---- ---- .02110A .02470 UNCH ---- 10600 ---- .02350B .01920A .02350B .02270 +.00310 .01960 10625 ---- .02150B .01740A .02150B .02070 +.00290 .01780 10650 ---- .01950B .01560A .01950B .01880 +.00280 .01600 24 24 10675 ---- .01770B .01350A .01350A .01700 +.00260 .01440 64 64 10700 ---- .01590B .01190A .01190A .01520 +.00240 .01280 176 176 10725 .01330 .01420B .01050A .01420B .01360 +.00230 15 .01130 10750 .01140 .01260B .00930A .01260B .01200 +.00200 15 .01000 10775 ---- .01110B .00810A .00810A .01060 +.00190 .00870 10800 ---- .00980B .00710A .00710A .00920 +.00170 .00750 10825 .00790 .00850B .00600A .00780A .00800 +.00150 1 .00650 10850 ---- .00730B .00520A .00520A .00690 +.00130 .00560 10875 .00580 .00620B .00450A .00620B .00590 +.00120 1 .00470 10900 .00500 .00530B .00370A .00490A .00500 +.00100 1 .00400 10925 ---- .00450B .00320A .00320A .00420 +.00090 .00330 10950 .00350 .00370B .00270A .00370B .00350 +.00070 1 .00280 10975 .00290 .00310B .00290 .00310B .00290 +.00060 1 .00230 11000 .00240 .00250B .00240 .00250B .00240 +.00050 1 .00190 11025 .00160 .00210B .00160 .00210B .00200 +.00040 18 .00160 11050 ---- .00170B ---- .00170B .00160 +.00030 .00130 11100 .00110 .00110 .00110 .00110 .00100 +.00010 1 .00090 11150 ---- .00070B ---- .00070B .00070 +.00010 .00060 11200 ---- .00045B ---- .00045B .00045 +.00005 .00040 11250 ---- ---- ---- ---- .00030 +.00005 .00025 11300 ---- ---- ---- ---- .00020 UNCH .00020 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 264 264 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10050 ---- ---- ---- .00020A .00015 UNCH ---- 10100 ---- ---- .00025A .00025A .00020 -.00010 .00030 10150 ---- ---- .00030A .00030A .00025 -.00010 .00035 10200 ---- ---- .00035A .00035A .00030 -.00020 .00050 10250 ---- ---- .00040A .00040A .00040 -.00020 .00060 10300 ---- ---- .00060A .00060A .00050 -.00030 .00080 10350 ---- ---- .00080A .00080A .00070 -.00040 .00110 10400 ---- ---- .00100A .00100A .00100 -.00050 .00150 10450 ---- ---- .00140A .00140A .00130 -.00070 .00200 10500 ---- ---- .00180A .00180A .00180 -.00090 .00270 10550 ---- .00360B .00240A .00360B .00250 -.00100 .00350 10575 ---- ---- ---- .00280A .00290 UNCH ---- 10600 ---- .00480B .00320A .00480B .00330 -.00130 .00460 8 8 10625 ---- .00550B .00380A .00550B .00380 -.00150 .00530 1 1 10650 ---- .00630B .00430A .00630B .00440 -.00160 .00600 10675 ---- .00720B .00490A .00720B .00510 -.00170 .00680 13 13 10700 ---- .00820B .00560A .00820B .00580 -.00200 .00780 10725 ---- .00930B .00640A .00930B .00670 -.00210 .00880 10750 ---- .01040B .00730A .01040B .00760 -.00230 .00990 10775 ---- .01180B .00840A .01180B .00870 -.00240 .01110 10800 ---- .01320B .00950A .01320B .00980 -.00270 .01250 10825 ---- .01470B .01070A .01470B .01110 -.00280 .01390 10850 ---- .01580B .01200A .01580B .01240 -.00310 .01550 10875 .01460 .01750B .01340A .01480B .01390 -.00320 27 .01710 10900 ---- .01930B .01490A .01490A .01550 -.00340 .01890 10925 ---- .02120B .01670A .01670A .01720 -.00350 .02070 10950 ---- .02310B .01840A .01840A .01900 -.00370 .02270 10975 ---- .02520B .02030A .02030A .02090 -.00380 .02470 11000 ---- .02700B .02220A .02220A .02290 -.00390 .02680 11025 ---- .02910B .02420A .02420A .02500 -.00390 .02890 11050 ---- ---- .02630A .02630A .02710 -.00410 .03120 11100 ---- ---- ---- ---- .03160 -.00410 .03570 11150 ---- ---- ---- ---- .03620 -.00420 .04040 11200 ---- ---- ---- ---- .04090 -.00430 .04520 11250 ---- ---- ---- ---- .04580 -.00430 .05010 11300 ---- ---- ---- ---- .05060 -.00440 .05500 11350 ---- ---- ---- ---- .05560 -.00430 .05990 11400 ---- ---- ---- ---- .06050 -.00430 .06480 11450 ---- ---- ---- ---- .06550 -.00430 .06980 11500 ---- ---- ---- ---- .07040 -.00430 .07470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 22 22 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- ---- ---- .06860A .07350 UNCH ---- 10050 ---- .06940B .06360A .06940B .06850 +.00430 .06420 10100 ---- .06440B .05860A .06440B .06350 +.00430 .05920 10150 ---- .05940B .05360A .05940B .05850 +.00430 .05420 10200 ---- .05440B .04860A .05440B .05350 +.00430 .04920 10250 ---- .04950B .04370A .04950B .04850 +.00430 .04420 10300 ---- .04440B .03870A .04440B .04350 +.00430 .03920 10350 ---- .03940B .03370A .03940B .03850 +.00420 .03430 10400 ---- .03450B .02880A .03450B .03350 +.00410 .02940 10450 ---- .02950B .02390A .02950B .02860 +.00400 .02460 10500 ---- .02460B .01920A .02460B .02370 +.00380 .01990 10525 ---- ---- ---- .01700A .02130 UNCH ---- 10550 ---- .01980B .01480A .01980B .01890 +.00340 .01550 10575 ---- .01750B .01270A .01750B .01660 +.00320 .01340 10600 ---- .01530B .01080A .01530B .01440 +.00300 .01140 10625 ---- .01310B .00900A .01310B .01220 +.00260 .00960 10650 ---- .01110B .00730A .01110B .01020 +.00230 .00790 10675 ---- .00920B .00590A .00920B .00840 +.00200 .00640 10700 ---- .00740B .00470A .00470A .00670 +.00170 .00500 49 10725 ---- .00590B .00360A .00360A .00530 +.00140 .00390 1 1 10750 ---- .00450B .00270A .00270A .00410 +.00110 .00300 27 27 10775 ---- .00340B .00200A .00200A .00300 +.00080 .00220 8 107 10800 ---- .00240B .00150A .00150A .00220 +.00060 .00160 42 267 10825 ---- .00170B ---- .00170B .00160 +.00050 .00110 70 385 10850 ---- .00110B ---- .00110B .00110 +.00030 .00080 40 73 10875 ---- .00070B ---- .00070B .00070 +.00020 .00050 10 86 10900 ---- .00045B ---- .00045B .00050 +.00015 .00035 112 125 10925 ---- ---- ---- ---- .00030 +.00005 .00025 201 10950 ---- ---- ---- ---- .00020 +.00005 .00015 1 157 10975 ---- ---- ---- ---- .00010 UNCH .00010 45 11000 ---- ---- ---- ---- .00010 +.00005 1 .00005 47 11025 ---- ---- ---- ---- .00005 UNCH .00005 47 11050 ---- ---- ---- ---- .00005 +.00005 CAB 23 11075 ---- ---- ---- ---- CAB UNCH CAB 56 11100 ---- ---- ---- ---- CAB UNCH CAB 63 11125 ---- ---- ---- ---- CAB UNCH CAB 32 11150 ---- ---- ---- ---- CAB UNCH CAB 33 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 3 11250 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 311 1828 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 16 10350 ---- ---- ---- ---- .00005 -.00005 .00010 182 227 10400 ---- ---- .00015A .00015A .00005 -.00020 .00025 217 717 10450 ---- ---- .00015A .00015A .00010 -.00030 .00040 193 259 10500 ---- ---- .00020A .00020A .00020 -.00050 .00070 1387 1254 10525 ---- ---- ---- .00030A .00030 UNCH ---- 10550 .00130 .00130 .00040 .00040 .00040 -.00090 24 .00130 13 195 10575 ---- ---- .00070A .00070A .00060 -.00110 .00170 6 79 10600 .00110 .00110 .00080 .00080 .00090 -.00130 21 .00220 28 118 10625 .00170 .00300B .00120A .00120A .00120 -.00170 1 .00290 7 198 10650 ---- .00390B .00170A .00390B .00170 -.00200 .00370 58 181 10675 ---- .00500B .00230A .00500B .00240 -.00230 .00470 8 270 10700 ---- ---- .00310A .00310A .00320 -.00260 .00580 7 175 10725 ---- .00730B .00400A .00400A .00430 -.00290 .00720 21 113 10750 ---- .00890B .00520A .00520A .00560 -.00320 .00880 91 10775 ---- .01070B .00650A .00650A .00700 -.00350 .01050 35 10800 ---- .01270B .00810A .00810A .00870 -.00370 .01240 238 10825 ---- .01480B .00980A .00980A .01060 -.00380 .01440 57 10850 ---- .01700B .01180A .01180A .01260 -.00400 .01660 1 68 10875 ---- .01930B .01380A .01380A .01470 -.00410 .01880 63 10900 ---- .02160B .01610A .01610A .01700 -.00410 .02110 61 10925 ---- .02400B .01840A .01840A .01930 -.00420 .02350 73 10950 ---- .02650B .02080A .02080A .02170 -.00420 .02590 10975 ---- .02890B .02320A .02320A .02410 -.00430 .02840 13 11000 ---- .03140B .02570A .02570A .02660 -.00420 .03080 11025 ---- .03390B .02810A .02810A .02900 -.00430 .03330 74 11050 ---- .03640B .03060A .03060A .03150 -.00430 .03580 59 11075 ---- .03890B .03310A .03310A .03400 -.00430 .03830 22 11100 ---- .04140B .03560A .03560A .03650 -.00430 .04080 58 11125 ---- .04390B .03810A .03810A .03900 -.00430 .04330 11150 ---- .04640B .04060A .04060A .04150 -.00430 .04580 11175 ---- .04890B .04310A .04310A .04400 -.00430 .04830 11200 ---- .05140B .04560A .04560A .04650 -.00430 .05080 11250 ---- .05640B .05060A .05060A .05150 -.00430 .05580 11300 ---- .06130B .05560A .05560A .05650 -.00430 .06080 11350 ---- .06630B .06060A .06060A .06150 -.00430 .06580 11400 ---- .07130B .06560A .06560A .06650 -.00430 .07080 11450 ---- .07630B .07060A .07060A .07150 -.00430 .07580 11500 ---- .08130B .07560A .07560A .07650 -.00420 .08070 11550 ---- .08630B .08060A .08060A .08150 -.00420 .08570 11600 ---- .09130B .08560A .08560A .08650 -.00420 .09070 11650 ---- .09630B .09050A .09050A .09150 -.00420 .09570 11700 ---- .10130B .09550A .09550A .09650 -.00420 .10070 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 2128 4715 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- .06860A .07340 UNCH ---- 10050 ---- .06940B .06360A .06940B .06840 +.00430 .06410 10100 ---- .06440B .05860A .06440B .06340 +.00420 .05920 10150 ---- .05940B .05370A .05940B .05840 +.00420 .05420 10200 ---- .05440B .04870A .05440B .05350 +.00420 .04930 10250 ---- .04950B .04380A .04950B .04850 +.00420 .04430 10300 ---- .04450B .03890A .04450B .04360 +.00420 .03940 10350 ---- .03960B .03410A .03960B .03870 +.00410 .03460 10400 ---- .03470B .02930A .03470B .03380 +.00390 .02990 10450 ---- .02990B .02470A .02990B .02900 +.00370 .02530 15 15 10500 ---- .02530B .02030A .02530B .02440 +.00350 .02090 10525 ---- ---- ---- .01820A .02220 UNCH ---- 10550 ---- .02090B .01620A .02090B .02000 +.00330 .01670 10575 ---- .01880B .01430A .01880B .01790 +.00310 .01480 10600 ---- .01670B .01250A .01670B .01580 +.00290 .01290 10625 ---- .01470B .01080A .01470B .01390 +.00270 .01120 10650 ---- .01290B .00920A .01290B .01210 +.00250 .00960 60 60 10675 ---- .01100B .00780A .01100B .01040 +.00220 .00820 10700 ---- .00940B .00640A .00640A .00880 +.00200 .00680 30 10725 ---- .00790B .00540A .00540A .00740 +.00180 .00560 8 10750 ---- .00660B .00440A .00440A .00610 +.00150 .00460 3 3 10775 ---- .00540B .00360A .00360A .00490 +.00120 .00370 3 42 10800 ---- .00430B ---- .00430B .00400 +.00110 .00290 3 34 10825 ---- .00340B ---- .00340B .00310 +.00080 .00230 3 50 10850 ---- .00270B ---- .00270B .00240 +.00060 .00180 3 149 10875 ---- .00200B ---- .00200B .00190 +.00050 .00140 28 32 10900 .00140 .00150B .00140 .00150B .00140 +.00040 1 .00100 15 10925 ---- .00110B ---- .00110B .00110 +.00030 .00080 1 31 10950 ---- .00080B ---- .00080B .00080 +.00020 .00060 3 33 10975 ---- .00060B ---- .00060B .00060 +.00015 .00045 3 33 11000 ---- .00045B ---- .00045B .00045 +.00010 .00035 30 11025 ---- .00030B ---- .00030B .00035 +.00010 .00025 11050 ---- ---- ---- ---- .00025 +.00005 .00020 11075 ---- ---- ---- ---- .00020 +.00005 .00015 150 11100 ---- ---- ---- ---- .00015 +.00005 .00010 34 11125 ---- ---- ---- ---- .00010 UNCH .00010 11150 ---- ---- ---- ---- .00010 +.00005 .00005 11175 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 125 749 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00010 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 56 10250 ---- ---- .00015A .00015A .00005 -.00015 .00020 10300 ---- ---- .00020A .00020A .00010 -.00020 .00030 104 104 10350 ---- ---- .00025A .00025A .00020 -.00025 .00045 90 95 10400 ---- ---- .00035A .00035A .00035 -.00035 .00070 67 202 10450 ---- ---- .00060A .00060A .00060 -.00050 .00110 7 73 10500 .00100 .00100 .00090A .00090A .00090 -.00080 1 .00170 7 85 10525 ---- ---- ---- .00110A .00120 UNCH ---- 10550 .00160 .00160 .00140A .00140A .00150 -.00110 1 .00260 64 10575 ---- .00320B .00180A .00320B .00190 -.00120 .00310 169 140 10600 ---- .00400B .00220A .00400B .00240 -.00140 .00380 39 38 10625 ---- .00480B .00280A .00480B .00290 -.00160 .00450 25 113 10650 ---- .00580B .00340A .00580B .00360 -.00180 .00540 87 155 10675 ---- .00700B .00410A .00700B .00440 -.00210 .00650 3 67 10700 ---- .00770B .00500A .00500A .00530 -.00230 .00760 3 51 10725 ---- .00910B .00610A .00610A .00640 -.00250 .00890 3 34 10750 ---- .01060B .00710A .00710A .00760 -.00280 .01040 35 10775 ---- .01230B .00840A .00840A .00890 -.00310 .01200 4 10800 ---- .01410B .00990A .00990A .01040 -.00330 .01370 28 10825 ---- .01600B .01150A .01150A .01210 -.00350 .01560 104 10850 ---- .01800B .01320A .01320A .01390 -.00370 .01760 56 10875 ---- .02020B .01510A .01510A .01580 -.00380 .01960 110 10900 ---- .02230B .01710A .01710A .01790 -.00390 .02180 505 10925 ---- .02460B .01920A .01920A .02000 -.00410 .02410 10950 ---- .02690B .02140A .02140A .02230 -.00410 .02640 50 10975 ---- .02930B .02370A .02370A .02460 -.00410 .02870 11000 ---- .03170B .02610A .02610A .02690 -.00420 .03110 11025 ---- .03410B .02840A .02840A .02930 -.00420 .03350 11050 ---- .03650B .03080A .03080A .03170 -.00420 .03590 11075 ---- .03900B .03320A .03320A .03420 -.00420 .03840 11100 ---- .04140B .03560A .03560A .03660 -.00430 .04090 11125 ---- .04390B .03810A .03810A .03910 -.00420 .04330 11150 ---- .04640B .04060A .04060A .04150 -.00430 .04580 11175 ---- .04890B .04310A .04310A .04400 -.00430 .04830 11200 ---- .05140B .04560A .04560A .04650 -.00430 .05080 11250 ---- .05630B .05050A .05050A .05150 -.00420 .05570 11300 ---- .06130B .05550A .05550A .05640 -.00430 .06070 11350 ---- .06630B .06050A .06050A .06140 -.00430 .06570 11400 ---- .07130B .06550A .06550A .06640 -.00430 .07070 11450 ---- .07630B .07050A .07050A .07140 -.00430 .07570 11500 ---- .08130B .07550A .07550A .07640 -.00430 .08070 11550 ---- .08630B .08050A .08050A .08140 -.00430 .08570 11600 ---- .09130B .08550A .08550A .08640 -.00430 .09070 11650 ---- .09630B .09050A .09050A .09140 -.00430 .09570 11700 ---- .10130B .09550A .09550A .09640 -.00420 .10060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 604 2169 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 7000 ---- ---- 6.630A 6.630A 6.850 -.550 7.400 7050 ---- ---- 6.140A 6.140A 6.350 -.560 6.910 7100 ---- ---- 5.650A 5.650A 5.860 -.560 6.420 7150 ---- ---- 5.160A 5.160A 5.370 -.550 5.920 7200 ---- ---- 4.680A 4.680A 4.890 -.550 5.440 7250 ---- ---- 4.200A 4.200A 4.410 -.550 4.960 7300 ---- ---- 3.740A 3.740A 3.950 -.530 4.480 7350 ---- ---- 3.300A 3.300A 3.500 -.520 4.020 7400 ---- ---- 2.880A 2.880A 3.060 -.510 3.570 7450 ---- ---- 2.480A 2.480A 2.650 -.480 3.130 7500 ---- ---- 2.110A 2.110A 2.270 -.460 2.730 7525 ---- ---- 1.940A 1.940A 2.090 -.440 2.530 7550 ---- ---- 1.770A 1.770A 1.920 -.430 2.350 7575 ---- ---- 1.620A 1.620A 1.760 -.410 2.170 7600 ---- ---- 1.480A 1.480A 1.610 -.390 2.000 7625 ---- ---- 1.350A 1.350A 1.460 -.380 1.840 7650 ---- ---- 1.220A 1.220A 1.330 -.360 1.690 1 7675 ---- ---- 1.100A 1.100A 1.200 -.350 1.550 7700 ---- ---- 1.000A 1.000A 1.080 -.340 1.420 7725 ---- ---- .890A .890A .980 -.320 1.300 7750 ---- ---- .800A .800A .880 -.300 1.180 7775 ---- ---- .720A .720A .780 -.290 1.070 7800 ---- ---- .640A .640A .700 -.270 .970 530 7825 ---- ---- .570A .570A .620 -.260 .880 7850 ---- ---- .500A .500A .550 -.240 .790 1 7875 ---- ---- .450A .450A .490 -.220 .710 7900 .410 .410 .400A .400A .430 -.210 4 .640 7925 ---- ---- .350A .350A .380 -.190 .570 7950 ---- ---- .310A .310A .340 -.170 .510 7975 ---- ---- .270A .270A .300 -.160 .460 8000 ---- ---- .240A .240A .260 -.150 .410 30 8025 ---- ---- .210A .210A .230 -.130 .360 8050 ---- ---- .190A .190A .200 -.120 .320 8075 ---- ---- .160A .160A .180 -.100 .280 8100 ---- ---- .150A .150A .160 -.090 .250 8125 ---- ---- .130A .130A .140 -.080 .220 8150 ---- ---- .110A .110A .120 -.080 .200 91 237 8200 ---- ---- .090A .090A .090 -.070 .160 191 8250 ---- ---- .070A .070A .070 -.050 .120 82 8300 ---- ---- .060A .060A .050 -.050 .100 63 8350 ---- ---- .050A .050A .040 -.040 .080 63 8400 ---- ---- .035A .035A .035 -.025 .060 20 8450 ---- ---- .035A .035A .025 -.025 .050 8500 ---- ---- .030A .030A .020 -.020 .040 8550 ---- ---- .025A .025A .015 -.020 .035 3 8600 ---- ---- ---- ---- .010 -.015 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 91 1221 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .020 +.005 .015 7150 ---- .025B ---- .025B .030 +.010 .020 7200 ---- .045B ---- .045B .045 +.015 .030 7250 ---- .070B ---- .070B .070 +.025 .045 7300 ---- .110B ---- .110B .100 +.030 .070 1 7350 ---- .160B ---- .160B .150 +.040 .110 7400 ---- .240B ---- .240B .210 +.060 .150 4 7450 ---- .340B ---- .340B .300 +.080 .220 1 1 7500 ---- .470B ---- .470B .420 +.110 .310 90 254 7525 ---- .540B ---- .540B .490 +.120 .370 1 7550 ---- .630B ---- .630B .570 +.140 .430 32 7575 ---- .730B ---- .730B .650 +.150 .500 7600 ---- .830B ---- .830B .750 +.170 .580 433 7625 ---- .950B ---- .950B .850 +.180 .670 7650 ---- 1.070B ---- 1.070B .970 +.200 .770 1 7675 ---- 1.200B ---- 1.200B 1.090 +.210 .880 7700 ---- 1.340B ---- 1.340B 1.220 +.220 1.000 7725 ---- 1.490B ---- 1.490B 1.360 +.240 1.120 2 7750 ---- 1.640B ---- 1.640B 1.510 +.260 1.250 7775 ---- 1.800B ---- 1.800B 1.670 +.270 1.400 67 67 7800 ---- 1.970B ---- 1.970B 1.840 +.300 1.540 74 203 7825 ---- 2.150B ---- 2.150B 2.010 +.310 1.700 7850 ---- 2.330B ---- 2.330B 2.190 +.330 1.860 7875 ---- 2.520B ---- 2.520B 2.370 +.340 2.030 7900 ---- 2.720B ---- 2.720B 2.570 +.360 2.210 7925 ---- 2.930B ---- 2.930B 2.770 +.380 2.390 7950 ---- 3.140B ---- 3.140B 2.970 +.390 2.580 7975 ---- 3.350B ---- 3.350B 3.180 +.410 2.770 8000 ---- 3.570B ---- 3.570B 3.390 +.420 2.970 8025 ---- 3.790B ---- 3.790B 3.610 +.430 3.180 8050 ---- 4.010B ---- 4.010B 3.830 +.450 3.380 8075 ---- 4.240B ---- 4.240B 4.050 +.450 3.600 8100 ---- 4.470B ---- 4.470B 4.280 +.470 3.810 8125 ---- 4.700B ---- 4.700B 4.510 +.480 4.030 8150 ---- 4.930B ---- 4.930B 4.740 +.480 4.260 8200 ---- 5.410B ---- 5.410B 5.220 +.510 4.710 8250 ---- 5.890B ---- 5.890B 5.690 +.510 5.180 8300 ---- 6.380B ---- 6.380B 6.180 +.530 5.650 8350 ---- 6.870B ---- 6.870B 6.660 +.530 6.130 8400 ---- 7.360B ---- 7.360B 7.150 +.540 6.610 8450 ---- 7.850B ---- 7.850B 7.640 +.540 7.100 8500 ---- 8.350B ---- 8.350B 8.130 +.540 7.590 10 10 8550 ---- 8.840B ---- 8.840B 8.630 +.550 8.080 10 10 8600 ---- 9.340B ---- 9.340B 9.120 +.550 8.570 10 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 1029 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- 6.550A 6.550A 6.770 -.560 7.330 6950 ---- ---- 6.050A 6.050A 6.270 -.560 6.830 7000 ---- ---- 5.560A 5.560A 5.770 -.570 6.340 7050 ---- ---- 5.060A 5.060A 5.270 -.570 5.840 7100 ---- ---- 4.560A 4.560A 4.770 -.570 5.340 7150 ---- ---- 4.060A 4.060A 4.270 -.570 4.840 7200 ---- ---- 3.560A 3.560A 3.770 -.570 4.340 7250 ---- ---- 3.060A 3.060A 3.280 -.560 3.840 7300 ---- ---- 2.570A 2.570A 2.780 -.560 3.340 7350 ---- ---- 2.090A 2.090A 2.300 -.550 2.850 7375 ---- ---- 1.860A 1.860A 2.060 -.540 2.600 7400 ---- ---- 1.640A 1.640A 1.830 -.540 2.370 10 7425 ---- ---- 1.420A 1.420A 1.610 -.520 2.130 7450 ---- ---- 1.220A 1.220A 1.400 -.510 1.910 7475 ---- ---- 1.040A 1.040A 1.200 -.490 1.690 7500 ---- ---- .870A .870A 1.010 -.480 1.490 7525 ---- ---- .720A .720A .850 -.440 1.290 7550 ---- ---- .590A .590A .690 -.430 1.120 7575 ---- ---- .480A .480A .560 -.390 .950 7600 .390 .410 .380A .470B .450 -.360 2 .810 7625 ---- ---- .300A .300A .350 -.320 .670 7650 ---- ---- .230A .230A .270 -.290 2 .560 14 14 7675 ---- ---- .170A .170A .210 -.250 .460 739 739 7700 .200 .200 .140A .140A .160 -.210 7 .370 92 118 7725 ---- ---- .100A .100A .120 -.170 .290 66 91 7750 ---- ---- .080A .080A .090 -.140 1 .230 65 90 7775 .080 .080 .060A .060A .060 -.120 4 .180 81 103 7800 ---- ---- .040A .040A .045 -.095 .140 61 139 7825 ---- ---- .035A .035A .035 -.075 .110 63 590 7850 ---- ---- .025A .025A .025 -.055 .080 1113 1135 7875 ---- ---- .020A .020A .015 -.045 3 .060 62 88 7900 ---- ---- .015A .015A .010 -.035 .045 54 79 7925 ---- ---- .010A .010A .010 -.020 3 .030 63 91 7950 ---- ---- .010A .010A .005 -.015 .020 98 107 7975 ---- ---- .010A .010A .005 -.010 .015 104 127 8000 ---- ---- .005A .005A .005 -.005 .010 68 84 8025 ---- ---- .005A .005A CAB -.010 .010 58 140 8050 ---- ---- ---- ---- CAB -.005 .005 24 57 8075 ---- ---- ---- ---- CAB -.005 .005 92 8100 ---- ---- ---- ---- CAB UNCH CAB 530 8150 ---- ---- ---- ---- CAB UNCH CAB 52 8200 ---- ---- ---- ---- CAB UNCH CAB 195 8250 ---- ---- ---- ---- CAB UNCH CAB 14 8300 ---- ---- ---- ---- CAB UNCH CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8450 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 7050 ---- ---- ---- 6.140A 6.360 UNCH ---- 7100 ---- ---- ---- 5.660A 5.870 UNCH ---- 7150 ---- ---- ---- 5.170A 5.390 UNCH ---- 7200 ---- ---- ---- 4.700A 4.910 UNCH ---- 7250 ---- ---- ---- 4.240A 4.450 UNCH ---- 7300 ---- ---- ---- 3.790A 4.000 UNCH ---- 7350 ---- ---- ---- 3.360A 3.560 UNCH ---- 7400 ---- ---- ---- 2.950A 3.140 UNCH ---- 7450 ---- ---- ---- 2.560A 2.740 UNCH ---- 7500 ---- ---- ---- 2.210A 2.370 UNCH ---- 7550 ---- ---- ---- 1.880A 2.020 UNCH ---- 7575 1.770 1.770 1.730A 1.730A 1.860 UNCH 1 ---- 7600 ---- ---- ---- 1.580A 1.710 UNCH ---- 7625 ---- ---- ---- 1.460A 1.570 UNCH ---- 7650 1.360 1.360 1.330A 1.460B 1.430 UNCH 1 ---- 7675 ---- ---- ---- 1.200A 1.300 UNCH ---- 7700 ---- ---- ---- 1.100A 1.190 UNCH ---- 7725 ---- ---- ---- 1.000A 1.080 UNCH ---- 7750 .920 .920 .900A 1.000B .970 UNCH 50 ---- 7775 ---- ---- ---- .820A .880 UNCH ---- 7800 ---- ---- ---- .740A .790 UNCH ---- 7825 ---- ---- ---- .670A .710 UNCH ---- 7850 .610 .610 .600A .660B .640 UNCH 6 ---- 7875 ---- ---- ---- .530A .570 UNCH ---- 7900 ---- ---- ---- .480A .510 UNCH ---- 7925 ---- ---- ---- .430A .460 UNCH ---- 7950 ---- ---- ---- .390A .410 UNCH ---- 8000 ---- ---- ---- .320A .330 UNCH ---- 8050 ---- ---- ---- .250A .260 UNCH ---- 8100 ---- ---- ---- .200A .200 UNCH ---- 8150 ---- ---- ---- .160A .160 UNCH ---- 8200 ---- ---- ---- .130A .130 UNCH ---- 8250 ---- ---- ---- .100A .100 UNCH ---- 8300 ---- ---- ---- .090A .080 UNCH ---- 8350 ---- ---- ---- .070A .060 UNCH ---- 8400 ---- ---- ---- .060A .050 UNCH ---- 8450 ---- ---- ---- .050A .040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 2825 4692 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- .010B ---- .010B .010 +.005 .005 2 7350 ---- .030B ---- .030B .025 +.015 .010 7375 ---- .045B ---- .045B .035 +.020 .015 10 7400 ---- .070B ---- .070B .060 +.030 3 .030 2 7425 ---- .110B ---- .110B .080 +.035 .045 94 89 7450 ---- .160B ---- .160B .120 +.050 3 .070 1118 1202 7475 .230 .230 .160A .220B .170 +.070 2 .100 68 68 7500 .190 .310B .190 .220A .240 +.090 7 .150 67 70 7525 ---- .410B ---- .410B .320 +.110 1 .210 68 73 7550 ---- .520B ---- .520B .420 +.140 .280 70 255 7575 ---- .660B ---- .660B .540 +.180 .360 68 575 7600 .780 .830 .780 .630A .670 +.200 12 .470 119 178 7625 ---- .970B ---- .970B .830 +.250 .580 1117 1145 7650 ---- 1.160B ---- 1.160B 1.000 +.280 .720 67 93 7675 ---- 1.350B ---- 1.350B 1.180 +.320 .860 675 745 7700 ---- 1.560B ---- 1.560B 1.380 +.350 1.030 1 5 7725 ---- 1.780B ---- 1.780B 1.590 +.390 1.200 50 7750 ---- 2.000B ---- 2.000B 1.810 +.420 1.390 7775 ---- 2.240B ---- 2.240B 2.040 +.450 1.590 7800 ---- 2.470B ---- 2.470B 2.270 +.470 1.800 7825 ---- 2.710B ---- 2.710B 2.510 +.500 2.010 50 7850 ---- 2.960B ---- 2.960B 2.750 +.510 2.240 7875 ---- 3.200B ---- 3.200B 2.990 +.520 2.470 7900 ---- 3.450B ---- 3.450B 3.240 +.540 2.700 7925 ---- 3.700B ---- 3.700B 3.480 +.540 2.940 7950 ---- 3.950B ---- 3.950B 3.730 +.550 3.180 7975 ---- 4.190B ---- 4.190B 3.980 +.560 3.420 8000 ---- 4.440B ---- 4.440B 4.230 +.560 3.670 8025 ---- 4.690B ---- 4.690B 4.470 +.560 3.910 8050 ---- 4.940B ---- 4.940B 4.720 +.560 4.160 8075 ---- 5.190B ---- 5.190B 4.970 +.560 4.410 8100 ---- 5.440B ---- 5.440B 5.220 +.560 4.660 8150 ---- 5.940B ---- 5.940B 5.720 +.560 5.160 8200 ---- 6.440B ---- 6.440B 6.220 +.560 5.660 8250 ---- 6.940B ---- 6.940B 6.720 +.560 6.160 8300 ---- 7.440B ---- 7.440B 7.220 +.560 6.660 8350 ---- 7.940B ---- 7.940B 7.720 +.570 7.150 8400 ---- 8.440B ---- 8.440B 8.220 +.570 7.650 8450 ---- 8.940B ---- 8.940B 8.720 +.570 8.150 8500 ---- 9.440B ---- 9.440B 9.220 +.570 8.650 8550 ---- 9.940B ---- 9.940B 9.720 +.570 9.150 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 7050 ---- ---- ---- .030A .020 UNCH ---- 7100 ---- ---- ---- .040A .035 UNCH ---- 7150 ---- ---- ---- .050A .050 UNCH ---- 7200 ---- ---- ---- .070A .070 UNCH ---- 7250 ---- ---- ---- .100A .110 UNCH ---- 7300 ---- ---- ---- .140A .150 UNCH ---- 7350 ---- ---- ---- .180A .210 UNCH ---- 7400 ---- ---- ---- .230A .290 UNCH ---- 7450 ---- ---- ---- .310A .390 UNCH ---- 7500 ---- ---- ---- .420A .510 UNCH ---- 7550 ---- ---- ---- .550A .670 UNCH ---- 7575 ---- ---- ---- .630A .760 UNCH ---- 7600 ---- ---- ---- .710A .850 UNCH ---- 7625 ---- ---- ---- .810A .960 UNCH ---- 7650 ---- ---- ---- .910A 1.070 UNCH ---- 7675 ---- ---- ---- 1.010A 1.190 UNCH ---- 7700 ---- ---- ---- 1.130A 1.330 UNCH ---- 7725 ---- ---- ---- 1.260A 1.460 UNCH ---- 7750 ---- ---- ---- 1.450A 1.610 UNCH ---- 7775 ---- ---- ---- 1.600A 1.770 UNCH ---- 7800 1.990 2.070B 1.990 1.890A 1.930 UNCH 422 ---- 7825 ---- ---- ---- 1.900A 2.100 UNCH ---- 7850 ---- ---- ---- 2.160A 2.270 UNCH ---- 7875 ---- ---- ---- 2.330A 2.460 UNCH ---- 7900 ---- ---- ---- 2.500A 2.650 UNCH ---- 7925 ---- ---- ---- 2.680A 2.840 UNCH ---- 7950 ---- ---- ---- 2.870A 3.040 UNCH ---- 8000 ---- ---- ---- 3.350A 3.450 UNCH ---- 8050 ---- ---- ---- 3.760A 3.880 UNCH ---- 8100 ---- ---- ---- 4.190A 4.330 UNCH ---- 8150 ---- ---- ---- 4.630A 4.780 UNCH ---- 8200 ---- ---- ---- 5.090A 5.250 UNCH ---- 8250 ---- ---- ---- 5.550A 5.720 UNCH ---- 8300 ---- ---- ---- 6.020A 6.200 UNCH ---- 8350 ---- ---- ---- 6.500A 6.680 UNCH ---- 8400 ---- ---- ---- 6.980A 7.160 UNCH ---- 8450 ---- ---- ---- 7.460A 7.650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 3532 4612 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- ---- ---- 6.770 -.560 7.330 6950 ---- ---- ---- ---- 6.270 -.560 6.830 7000 ---- ---- ---- ---- 5.770 -.560 6.330 7050 ---- ---- ---- ---- 5.270 -.560 5.830 7100 ---- ---- 4.600A 4.600A 4.770 -.560 5.330 7150 ---- ---- 4.060A 4.060A 4.270 -.560 4.830 7200 ---- ---- 3.570A 3.570A 3.780 -.560 4.340 7250 ---- ---- 3.080A 3.080A 3.300 -.550 3.850 7300 ---- ---- 2.610A 2.610A 2.820 -.540 3.360 7350 ---- ---- 2.170A 2.170A 2.360 -.530 2.890 9 7375 ---- ---- 1.950A 1.950A 2.150 -.510 2.660 7400 ---- ---- 1.750A 1.750A 1.930 -.500 2.430 7425 ---- ---- 1.560A 1.560A 1.730 -.480 2.210 7450 ---- ---- 1.380A 1.380A 1.540 -.460 2.000 7475 ---- ---- 1.210A 1.210A 1.360 -.440 1.800 7500 ---- ---- 1.040A 1.040A 1.190 -.420 1.610 7525 ---- ---- .910A .910A 1.030 -.400 1.430 7550 ---- ---- .780A .780A .890 -.380 1.270 7575 ---- ---- .670A .670A .760 -.350 1.110 7600 ---- ---- .570A .570A .640 -.340 .980 7625 ---- ---- .470A .470A .540 -.310 .850 39 7650 ---- ---- .400A .400A .450 -.290 .740 15 7675 ---- ---- .330A .330A .380 -.260 .640 25 72 7700 ---- ---- .270A .270A .310 -.240 .550 25 25 7725 ---- ---- .230A .230A .250 -.210 .460 25 25 7750 ---- ---- .190A .190A .210 -.180 .390 29 29 7775 ---- ---- .150A .150A .170 -.160 .330 34 34 7800 ---- ---- .130A .130A .140 -.140 .280 24 47 7825 ---- ---- .100A .100A .110 -.120 .230 68 58 7850 ---- ---- .080A .080A .090 -.100 .190 24 24 7875 ---- ---- .070A .070A .070 -.090 .160 31 31 7900 ---- ---- .050A .050A .060 -.070 .130 24 24 7925 ---- ---- .045A .045A .045 -.065 .110 117 117 7950 ---- ---- .040A .040A .035 -.055 .090 23 25 7975 ---- ---- .035A .035A .030 -.040 .070 23 23 8000 ---- ---- .030A .030A .025 -.035 .060 23 23 8025 ---- ---- .025A .025A .020 -.025 .045 292 290 8050 ---- ---- .025A .025A .015 -.025 .040 59 212 8100 ---- ---- .020A .020A .010 -.015 .025 45 119 8150 ---- ---- ---- ---- .005 -.010 .015 1 8200 ---- ---- ---- ---- .005 -.005 .010 1 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 891 1243 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- .010B ---- .010B .015 +.010 .005 1 1 7250 ---- .025B ---- .025B .025 +.010 .015 7300 ---- .050B ---- .050B .050 +.020 .030 1 9 7350 ---- .110B ---- .100B .090 +.040 .050 7375 ---- .140B ---- .140B .120 +.050 .070 27 29 7400 ---- .190B ---- .190B .160 +.060 .100 27 27 7425 ---- .240B ---- .240B .210 +.080 .130 13 13 7450 ---- .310B ---- .310B .260 +.090 .170 27 181 7475 ---- .390B ---- .390B .330 +.120 .210 102 102 7500 .430 .480B .430 .480B .410 +.140 1 .270 36 564 7525 ---- .590B ---- .590B .500 +.160 .340 30 30 7550 ---- .710B ---- .710B .610 +.180 .430 26 26 7575 ---- .850B ---- .850B .730 +.200 .530 826 809 7600 ---- .990B ---- .990B .870 +.230 .640 26 27 7625 ---- 1.150B ---- 1.150B 1.010 +.250 .760 25 38 7650 ---- 1.320B ---- 1.320B 1.180 +.280 .900 25 25 7675 ---- 1.500B ---- 1.500B 1.350 +.300 1.050 18 7700 ---- 1.690B ---- 1.690B 1.530 +.320 1.210 7725 ---- 1.900B ---- 1.900B 1.730 +.360 1.370 7750 ---- 2.110B ---- 2.110B 1.930 +.380 1.550 7775 ---- 2.320B ---- 2.320B 2.140 +.400 1.740 7800 ---- 2.550B ---- 2.550B 2.360 +.430 1.930 7825 ---- 2.770B ---- 2.770B 2.580 +.440 2.140 7850 ---- 3.010B ---- 3.010B 2.810 +.460 2.350 7875 ---- 3.240B ---- 3.240B 3.040 +.480 2.560 1 7900 ---- 3.480B ---- 3.480B 3.280 +.500 2.780 7925 ---- 3.720B ---- 3.720B 3.520 +.510 3.010 7950 ---- 3.960B ---- 3.960B 3.760 +.520 3.240 7975 ---- 4.210B ---- 4.210B 4.000 +.530 3.470 8000 ---- 4.460B ---- 4.460B 4.240 +.530 3.710 8025 ---- 4.700B ---- 4.700B 4.490 +.540 3.950 1 8050 ---- 4.950B ---- 4.950B 4.730 +.540 4.190 8100 ---- 5.440B ---- 5.440B 5.230 +.550 4.680 8150 ---- 5.940B ---- 5.940B 5.720 +.550 5.170 8200 ---- 6.360B ---- 6.360B 6.220 +.560 5.660 8250 ---- 6.580B ---- 6.580B 6.720 +.560 6.160 8300 ---- ---- ---- ---- 7.220 +.570 6.650 8350 ---- ---- ---- ---- 7.710 +.560 7.150 8400 ---- ---- ---- ---- 8.210 +.560 7.650 8450 ---- ---- ---- ---- 8.710 +.560 8.150 8500 ---- ---- ---- ---- 9.210 +.560 8.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1192 1901 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 22.720 -.560 23.280 5400 ---- ---- ---- ---- 21.730 -.550 22.280 5500 ---- ---- ---- ---- 20.730 -.550 21.280 5600 ---- ---- ---- ---- 19.730 -.560 20.290 5700 ---- ---- ---- ---- 18.730 -.560 19.290 5800 ---- ---- ---- ---- 17.740 -.550 18.290 5900 ---- ---- ---- ---- 16.740 -.560 17.300 6000 ---- ---- ---- ---- 15.740 -.560 16.300 6100 ---- ---- ---- ---- 14.740 -.560 15.300 6200 ---- ---- ---- ---- 13.740 -.560 14.300 6300 ---- ---- ---- ---- 12.750 -.560 13.310 6350 ---- ---- ---- ---- 12.250 -.560 12.810 6400 ---- ---- ---- ---- 11.750 -.560 12.310 6450 ---- ---- ---- ---- 11.250 -.560 11.810 6500 ---- ---- ---- ---- 10.750 -.560 11.310 6550 ---- ---- ---- ---- 10.250 -.560 10.810 6600 ---- ---- ---- ---- 9.750 -.560 10.310 6650 ---- ---- ---- ---- 9.250 -.560 9.810 6700 ---- ---- ---- ---- 8.760 -.560 9.320 6750 ---- ---- ---- ---- 8.260 -.560 8.820 1 6800 ---- ---- ---- ---- 7.760 -.560 8.320 41 6850 ---- ---- ---- ---- 7.260 -.560 7.820 161 6900 ---- ---- ---- ---- 6.760 -.560 7.320 13 6950 ---- ---- ---- ---- 6.260 -.560 6.820 53 7000 ---- ---- ---- ---- 5.760 -.560 6.320 28 7050 ---- ---- 5.050A 5.050A 5.270 -.560 5.830 7100 ---- ---- 4.560A 4.560A 4.780 -.550 5.330 4 7150 ---- ---- 4.070A 4.070A 4.290 -.550 4.840 5 7200 ---- ---- 3.590A 3.590A 3.800 -.550 4.350 1 7250 ---- ---- 3.120A 3.120A 3.330 -.530 3.860 10 7300 ---- ---- 2.660A 2.660A 2.870 -.520 3.390 308 7350 ---- ---- 2.240A 2.240A 2.430 -.500 2.930 3 7375 ---- ---- 2.030A 2.030A 2.220 -.490 2.710 7400 1.930 1.930 1.840A 2.080B 2.020 -.470 1 2.490 115 7425 ---- ---- 1.660A 1.660A 1.830 -.460 2.290 7450 ---- ---- 1.490A 1.490A 1.640 -.450 2.090 11 7475 ---- ---- 1.320A 1.320A 1.470 -.430 1.900 7500 1.190 1.190 1.170A 1.350B 1.310 -.410 1 1.720 77 7525 ---- ---- 1.040A 1.040A 1.150 -.400 1.550 7550 ---- ---- .910A .910A 1.010 -.380 1.390 150 7575 1.020 1.020 .800A .800A .890 -.350 34 1.240 1 15 7600 .780 .830 .690A .690A .770 -.340 548 1.110 67 7625 .630 .630 .600 .700B .670 -.310 23 .980 3 7650 .900 .900 .520A .520A .570 -.300 50 .870 168 313 7675 .470 .470 .440A .510B .490 -.270 1 .760 1 5 7700 .420 .420 .370 .440B .420 -.250 152 .670 64 1057 7725 .400 .400 .320A .320A .360 -.220 2 .580 1 50 7750 .300 .330 .280A .320A .300 -.210 41 .510 31 583 7775 ---- ---- .230A .230A .260 -.180 .440 167 7800 .340 .340 .200A .200A .220 -.160 73 .380 4 1869 7825 ---- ---- .170A .170A .180 -.150 .330 218 7850 .260 .260 .130 .150B .150 -.130 12 .280 16 1146 7875 ---- ---- .120A .120A .130 -.110 .240 1 200 7900 .100 .120 .090 .100 .110 -.100 46 .210 63 2316 7950 .080 .080 .060 .070B .070 -.080 39 .150 27 1334 8000 .060 .060 .045 .050 .050 -.060 34 .110 6 1892 8050 .030 .030 .025 .025 .035 -.045 37 .080 3 870 8100 ---- ---- .025A .025A .025 -.025 .050 17 1488 8150 ---- ---- .015A .015A .020 -.020 .040 7 778 8200 .015 .015 .010A .015 .015 -.015 2 .030 11 909 8250 ---- ---- .010A .010A .010 -.010 1 .020 575 8300 .005 .005 .005 .005 .005 -.010 1 .015 1 409 8350 ---- ---- .005A .005A .005 -.005 .010 4 181 8400 ---- ---- ---- ---- .005 -.005 .010 858 8450 ---- ---- ---- ---- CAB -.005 .005 281 8500 ---- ---- ---- ---- CAB -.005 .005 406 8550 ---- ---- ---- ---- CAB -.005 .005 301 8600 ---- ---- ---- ---- CAB UNCH CAB 21 8650 ---- ---- ---- ---- CAB UNCH CAB 55 8700 ---- ---- ---- ---- CAB UNCH CAB 179 8750 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 381 8850 ---- ---- ---- ---- CAB UNCH CAB 293 8900 ---- ---- ---- ---- CAB UNCH CAB 41 8950 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 120 9050 ---- ---- ---- ---- CAB UNCH CAB 20 9100 ---- ---- ---- ---- CAB UNCH CAB 142 9150 ---- ---- ---- ---- CAB UNCH CAB 532 9200 ---- ---- ---- ---- CAB UNCH CAB 35 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5002 9350 ---- ---- ---- ---- CAB UNCH CAB 9 9400 ---- ---- ---- ---- CAB UNCH CAB 30 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 100 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.710 -.550 23.260 5500 ---- ---- ---- ---- 21.720 -.550 22.270 30 5600 ---- ---- ---- ---- 20.720 -.560 21.280 5700 ---- ---- ---- ---- 19.730 -.550 20.280 5800 ---- ---- ---- ---- 18.740 -.550 19.290 5900 ---- ---- ---- ---- 17.740 -.560 18.300 6000 ---- ---- ---- ---- 16.750 -.560 17.310 6100 ---- ---- ---- ---- 15.760 -.550 16.310 6200 ---- ---- ---- ---- 14.760 -.560 15.320 6300 ---- ---- ---- ---- 13.770 -.560 14.330 6400 ---- ---- ---- ---- 12.780 -.550 13.330 6450 ---- ---- ---- ---- 12.280 -.560 12.840 6500 ---- ---- ---- ---- 11.780 -.560 12.340 6550 ---- ---- ---- ---- 11.290 -.550 11.840 6600 ---- ---- 10.580A 10.580A 10.790 -.560 11.350 10 6650 ---- ---- 10.080A 10.080A 10.300 -.550 10.850 6700 ---- ---- 9.590A 9.590A 9.800 -.560 10.360 6750 ---- ---- 9.090A 9.090A 9.310 -.550 9.860 6800 ---- ---- 8.600A 8.600A 8.810 -.560 9.370 6850 ---- ---- 8.110A 8.110A 8.320 -.560 8.880 6900 ---- ---- 7.620A 7.620A 7.830 -.550 8.380 6950 ---- ---- 7.130A 7.130A 7.340 -.550 7.890 62 7000 ---- ---- 6.640A 6.640A 6.860 -.540 7.400 6 7050 ---- ---- 6.160A 6.160A 6.370 -.550 6.920 7100 ---- ---- 5.680A 5.680A 5.900 -.530 6.430 7150 ---- ---- 5.210A 5.210A 5.430 -.530 5.960 5 5 7200 ---- ---- 4.750A 4.750A 4.960 -.520 5.480 6 6 7250 ---- ---- 4.310A 4.310A 4.510 -.510 5.020 5 5 7300 ---- ---- 3.880A 3.880A 4.080 -.490 4.570 7350 ---- ---- 3.470A 3.470A 3.660 -.480 4.140 7400 ---- ---- 3.080A 3.080A 3.260 -.460 3.720 7450 ---- ---- 2.720A 2.720A 2.880 -.450 3.330 7500 ---- ---- 2.380A 2.380A 2.530 -.430 2.960 8 7550 ---- ---- 2.070A 2.070A 2.200 -.410 2.610 1 7600 ---- ---- 1.780A 1.780A 1.900 -.390 2.290 3 6 7650 1.560 1.560 1.520A 1.680B 1.640 -.350 3 1.990 7700 ---- ---- 1.310A 1.310A 1.400 -.330 1.730 138 7750 ---- ---- 1.090A 1.090A 1.190 -.300 1.490 1 7800 ---- ---- .940A .940A 1.000 -.280 1.280 3 44 7850 ---- ---- .770A .770A .840 -.250 1 1.090 136 7900 ---- ---- .660A .660A .700 -.230 3 .930 1 304 7950 ---- ---- .550A .550A .590 -.200 4 .790 2 33 8000 .600 .600 .450 .500 .490 -.170 71 .660 6 678 8050 ---- ---- .380A .380A .400 -.160 35 .560 3 6 8100 .340 .340 .320A .350B .330 -.140 9 .470 5 22 8150 .270 .270 .260 .280B .280 -.120 16 .400 1 577 8200 .230 .230 .220A .230 .230 -.100 130 .330 66 244 8250 ---- ---- .180A .180A .190 -.090 1 .280 1 6 8300 .160 .160 .150A .150A .160 -.070 4 .230 3 234 8350 ---- ---- .130A .130A .130 -.060 1 .190 102 8400 ---- ---- .110A .110A .110 -.050 60 .160 2 19 8450 ---- ---- .090A .090A .090 -.040 .130 1 9 8500 .080 .080 .080 .080 .080 -.030 13 .110 320 8550 ---- ---- .070A .070A .060 -.030 .090 26 8600 ---- ---- .060A .060A .050 -.030 .080 2 9 8650 ---- ---- .045A .045A .045 -.025 .070 6 8700 ---- ---- .045A .045A .040 -.020 .060 5 8750 ---- ---- .035A .035A .030 -.020 .050 26 8800 ---- ---- .035A .035A .030 -.015 .045 26 8900 ---- ---- .025A .025A .020 -.015 .035 33 9000 ---- ---- .020A .020A .015 -.015 .030 13 9100 ---- ---- .015A .015A .010 -.015 .025 13 9200 ---- ---- .015A .015A .010 -.010 .020 12 9300 ---- ---- .010A .010A .005 -.010 .015 2 9400 ---- ---- .010A .010A .005 -.010 .015 20 9500 ---- ---- ---- ---- .005 -.005 .010 1 9600 ---- ---- ---- ---- .005 -.005 .010 3 9700 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- CAB -.005 .005 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- 22.410A 22.410A 22.620 -.550 23.170 5500 ---- ---- 21.420A 21.420A 21.630 -.560 22.190 5600 ---- ---- 20.430A 20.430A 20.640 -.560 21.200 5700 ---- ---- 19.450A 19.450A 19.660 -.550 20.210 5800 ---- ---- 18.460A 18.460A 18.670 -.550 19.220 5900 ---- ---- 17.470A 17.470A 17.680 -.550 18.230 6000 ---- ---- 16.480A 16.480A 16.690 -.550 17.240 6100 ---- ---- 15.490A 15.490A 15.700 -.550 16.250 6200 ---- ---- 14.500A 14.500A 14.710 -.550 15.260 6300 ---- ---- 13.510A 13.510A 13.720 -.550 14.270 6400 ---- ---- 12.530A 12.530A 12.730 -.550 13.280 6450 ---- ---- 12.030A 12.030A 12.240 -.550 12.790 6500 ---- ---- 11.540A 11.540A 11.750 -.550 12.300 6550 ---- ---- 11.050A 11.050A 11.260 -.540 11.800 6600 ---- ---- 10.560A 10.560A 10.770 -.540 11.310 6650 ---- ---- 10.070A 10.070A 10.280 -.540 10.820 6700 ---- ---- 9.580A 9.580A 9.790 -.540 10.330 6750 ---- ---- 9.090A 9.090A 9.300 -.540 9.840 6800 ---- ---- 8.610A 8.610A 8.820 -.530 9.350 6850 ---- ---- 8.120A 8.120A 8.330 -.540 8.870 6900 ---- ---- 7.640A 7.640A 7.860 -.530 8.390 6950 ---- ---- 7.170A 7.170A 7.380 -.530 7.910 7000 ---- ---- 6.700A 6.700A 6.910 -.530 7.440 7050 ---- ---- 6.240A 6.240A 6.450 -.520 6.970 7100 ---- ---- 5.800A 5.800A 5.990 -.520 6.510 7150 ---- ---- 5.360A 5.360A 5.550 -.510 6.060 7200 ---- ---- 4.930A 4.930A 5.120 -.500 5.620 7250 ---- ---- 4.530A 4.530A 4.700 -.480 5.180 7300 ---- ---- 4.130A 4.130A 4.290 -.480 4.770 7350 ---- ---- 3.760A 3.760A 3.910 -.460 4.370 270 7400 ---- ---- 3.400A 3.400A 3.540 -.440 3.980 2 7450 ---- ---- 3.060A 3.060A 3.190 -.420 3.610 300 7500 ---- ---- 2.740A 2.740A 2.870 -.400 3.270 70 7550 ---- ---- 2.440A 2.440A 2.570 -.370 2.940 7600 ---- ---- 2.170A 2.170A 2.290 -.350 2.640 201 7650 ---- ---- 1.930A 1.930A 2.040 -.320 2.360 55 7700 ---- ---- 1.700A 1.700A 1.800 -.310 2.110 112 486 7750 ---- ---- 1.500A 1.500A 1.590 -.280 1.870 108 7800 ---- ---- 1.320A 1.320A 1.400 -.260 1.660 55 7850 ---- ---- 1.160A 1.160A 1.230 -.240 1.470 52 7900 ---- ---- 1.030A 1.030A 1.080 -.220 1.300 3 7950 ---- ---- .900A .900A .950 -.200 1.150 82 8000 ---- ---- .790A .790A .830 -.190 1.020 3 483 8050 ---- ---- .690A .690A .730 -.170 .900 8100 ---- ---- .610A .610A .630 -.160 1 .790 96 98 8150 ---- ---- .530A .530A .550 -.140 .690 8200 ---- ---- .460A .460A .490 -.120 1 .610 1 8250 ---- ---- .410A .410A .420 -.120 .540 6 8300 ---- ---- .350A .350A .370 -.100 .470 25 150 8350 ---- ---- .310A .310A .330 -.080 .410 4 8400 ---- ---- .270A .270A .290 -.070 .360 2 8450 ---- ---- .240A .240A .250 -.070 .320 62 8500 .200 .200 .200 .200 .220 -.060 3 .280 651 8550 ---- ---- .180A .180A .190 -.050 .240 3 8600 ---- ---- .160A .160A .170 -.040 .210 1 2 8650 ---- ---- .150A .150A .150 -.040 .190 8700 ---- ---- .130A .130A .130 -.040 .170 200 8800 ---- ---- .110A .110A .110 -.020 .130 6 8900 ---- ---- .090A .090A .080 -.030 .110 4 6 9000 ---- ---- .080A .080A .070 -.020 .090 9100 ---- ---- ---- ---- .060 -.010 .070 2 9200 ---- ---- ---- ---- .045 -.015 .060 4 9300 ---- ---- ---- ---- .040 -.005 .045 11 9400 .040 .040 .040 .040 .030 -.010 4 .040 9500 ---- ---- ---- ---- .025 -.005 .030 9600 ---- ---- ---- ---- .025 UNCH .025 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 -.005 .025 97 10100 ---- ---- ---- ---- .020 UNCH .020 10200 ---- ---- ---- ---- .015 -.005 .020 10300 ---- ---- ---- ---- .015 -.005 .020 10400 ---- ---- ---- ---- .015 UNCH .015 10500 ---- ---- ---- ---- .010 -.005 .015 10600 ---- ---- ---- ---- .010 -.005 .015 10700 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- 22.520 -.540 23.060 5500 ---- ---- ---- ---- 21.530 -.550 22.080 5600 ---- ---- ---- ---- 20.550 -.550 21.100 5700 ---- ---- ---- ---- 19.560 -.550 20.110 5800 ---- ---- ---- ---- 18.580 -.550 19.130 5900 ---- ---- ---- ---- 17.590 -.560 18.150 6000 ---- ---- ---- ---- 16.610 -.550 17.160 6100 ---- ---- ---- ---- 15.630 -.550 16.180 6200 ---- ---- ---- ---- 14.640 -.560 15.200 6300 ---- ---- ---- ---- 13.660 -.560 14.220 6400 ---- ---- ---- ---- 12.680 -.560 13.240 6450 ---- ---- ---- ---- 12.200 -.550 12.750 6500 ---- ---- ---- ---- 11.710 -.550 12.260 6550 ---- ---- ---- ---- 11.220 -.550 11.770 6600 ---- ---- ---- ---- 10.740 -.550 11.290 6650 ---- ---- ---- ---- 10.260 -.540 10.800 6700 ---- ---- ---- ---- 9.770 -.540 10.310 2 6750 ---- ---- ---- ---- 9.300 -.530 9.830 6800 ---- ---- ---- ---- 8.820 -.530 9.350 6850 ---- ---- ---- ---- 8.350 -.520 8.870 6900 ---- ---- ---- ---- 7.880 -.510 8.390 6950 ---- ---- ---- ---- 7.420 -.500 7.920 1 7000 ---- ---- ---- ---- 6.960 -.500 7.460 7050 ---- ---- ---- ---- 6.510 -.490 7.000 7100 ---- ---- ---- ---- 6.070 -.490 6.560 1 7150 ---- ---- ---- ---- 5.640 -.480 6.120 7200 ---- ---- ---- ---- 5.230 -.460 5.690 445 7250 ---- ---- ---- ---- 4.820 -.460 5.280 7300 ---- ---- ---- ---- 4.440 -.440 4.880 4 7350 ---- ---- 4.030A 4.030A 4.060 -.440 4.500 451 7400 ---- ---- 3.570A 3.570A 3.710 -.420 4.130 95 7450 ---- ---- 3.250A 3.250A 3.380 -.400 3.780 7500 ---- ---- 2.940A 2.940A 3.060 -.380 3.440 18 7550 ---- ---- 2.650A 2.650A 2.770 -.360 3.130 400 7600 ---- ---- 2.390A 2.390A 2.500 -.340 2.840 6 7650 ---- ---- 2.140A 2.140A 2.240 -.320 1 2.560 1 7700 ---- ---- 1.920A 1.920A 2.010 -.300 2.310 214 7750 1.750 1.750 1.720A 1.830B 1.800 -.280 40 2.080 42 7800 1.560 1.560 1.540A 1.640B 1.610 -.260 400 1.870 291 7850 ---- ---- 1.370A 1.370A 1.430 -.250 1.680 3 7900 1.380 1.380 1.230A 1.400B 1.280 -.230 20 1.510 1162 7950 1.150 1.150 1.100A 1.100A 1.130 -.220 120 1.350 153 8000 ---- ---- .980A .980A 1.010 -.200 1.210 129 8050 ---- ---- .870A .870A .900 -.180 1.080 2 8100 ---- ---- .780A .780A .800 -.170 .970 87 8150 ---- ---- .690A .690A .710 -.160 .870 6 8200 ---- ---- .610A .610A .630 -.140 .770 1027 8250 ---- ---- .550A .550A .560 -.130 .690 19 8300 ---- ---- .490A .490A .500 -.120 .620 5 8350 ---- ---- .440A .440A .440 -.110 .550 9 8400 ---- ---- .390A .390A .390 -.100 .490 2024 8450 .400 .400 .350A .350A .350 -.090 2 .440 1 4 8500 ---- ---- .310A .310A .310 -.080 .390 73 8550 ---- ---- .270A .270A .280 -.070 .350 3 8600 .260 .260 .250A .250A .250 -.060 2 .310 34 8650 ---- ---- .230A .230A .220 -.060 .280 29 8700 ---- ---- .200A .200A .200 -.050 .250 31 8750 ---- ---- .180A .180A .180 -.040 .220 7 8800 ---- ---- .170A .170A .160 -.040 .200 21 8850 ---- ---- .150A .150A .150 -.030 .180 8900 ---- ---- .140A .140A .130 -.030 .160 1027 8950 ---- ---- .130A .130A .120 -.030 .150 9000 ---- ---- .120A .120A .110 -.020 .130 154 9050 ---- ---- .110A .110A .100 -.020 .120 2 9100 ---- ---- .100A .100A .090 -.020 .110 14 9150 ---- ---- .090A .090A .080 -.020 .100 9200 ---- ---- ---- ---- .070 -.020 .090 2 9250 ---- ---- ---- ---- .070 -.010 .080 5 9300 ---- ---- .070A .070A .060 -.020 .080 1 6 9350 ---- ---- ---- ---- .060 -.010 .070 9400 ---- ---- ---- ---- .050 -.010 .060 15 9450 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .045 -.005 .050 47 9550 ---- ---- ---- ---- .040 -.010 .050 9600 ---- ---- ---- ---- .040 -.005 .045 3 9650 ---- ---- ---- ---- .035 -.010 .045 9700 ---- ---- ---- ---- .035 -.005 .040 3 9750 ---- ---- ---- ---- .030 -.005 .035 9800 ---- ---- ---- ---- .030 -.005 .035 3 9900 ---- ---- ---- ---- .025 -.005 .030 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.500 -.540 23.040 5600 ---- ---- ---- ---- 21.520 -.540 22.060 5700 ---- ---- ---- ---- 20.530 -.550 21.080 5800 ---- ---- ---- ---- 19.550 -.550 20.100 5900 ---- ---- ---- ---- 18.570 -.540 19.110 6000 ---- ---- ---- ---- 17.590 -.540 18.130 6100 ---- ---- ---- ---- 16.620 -.530 17.150 6200 ---- ---- ---- ---- 15.640 -.530 16.170 6300 ---- ---- ---- ---- 14.660 -.530 15.190 6400 ---- ---- ---- ---- 13.690 -.530 14.220 6500 ---- ---- ---- ---- 12.720 -.520 13.240 6550 ---- ---- ---- ---- 12.230 -.520 12.750 6600 ---- ---- ---- ---- 11.750 -.520 12.270 6650 ---- ---- ---- ---- 11.270 -.510 11.780 6700 ---- ---- ---- ---- 10.790 -.510 11.300 6750 ---- ---- ---- ---- 10.310 -.510 10.820 6800 ---- ---- ---- ---- 9.840 -.510 10.350 6850 ---- ---- ---- ---- 9.370 -.500 9.870 6900 ---- ---- ---- ---- 8.900 -.500 9.400 6950 ---- ---- ---- ---- 8.440 -.500 8.940 7000 ---- ---- ---- ---- 7.980 -.500 8.480 7050 ---- ---- ---- ---- 7.530 -.490 8.020 7100 ---- ---- ---- ---- 7.090 -.490 7.580 7150 ---- ---- ---- ---- 6.650 -.490 7.140 7200 ---- ---- ---- ---- 6.230 -.470 6.700 7250 ---- ---- ---- ---- 5.810 -.470 6.280 7300 ---- ---- ---- ---- 5.410 -.460 5.870 7350 ---- ---- ---- ---- 5.020 -.450 5.470 7400 ---- ---- ---- ---- 4.640 -.450 5.090 500 7450 ---- ---- ---- ---- 4.290 -.430 4.720 7500 ---- ---- 3.820A 3.820A 3.940 -.420 4.360 7550 ---- ---- 3.490A 3.490A 3.620 -.400 4.020 7600 ---- ---- 3.200A 3.200A 3.310 -.380 3.690 1 7650 ---- ---- 2.920A 2.920A 3.020 -.360 3.380 7700 ---- ---- 2.660A 2.660A 2.750 -.340 3.090 7750 ---- ---- 2.410A 2.410A 2.500 -.320 2.820 3 7800 ---- ---- 2.190A 2.190A 2.270 -.300 2.570 4 7850 ---- ---- 1.980A 1.980A 2.050 -.290 2.340 7900 ---- ---- 1.790A 1.790A 1.860 -.260 2.120 7950 ---- ---- 1.620A 1.620A 1.680 -.250 1.930 8000 ---- ---- 1.470A 1.470A 1.520 -.230 1.750 7 8050 ---- ---- 1.330A 1.330A 1.370 -.210 1.580 255 8100 ---- ---- 1.200A 1.200A 1.230 -.200 1.430 8150 ---- ---- 1.080A 1.080A 1.110 -.190 1.300 8200 ---- ---- .980A .980A 1.000 -.180 1.180 8250 ---- ---- .890A .890A .910 -.160 1.070 8300 ---- ---- .800A .800A .820 -.150 .970 8350 ---- ---- .730A .730A .740 -.130 .870 8400 ---- ---- .660A .660A .670 -.120 .790 3 8450 ---- ---- .590A .590A .600 -.120 .720 8500 ---- ---- .540A .540A .540 -.110 .650 3 8550 ---- ---- .490A .490A .490 -.090 .580 8600 ---- ---- .440A .440A .450 -.080 .530 8700 ---- ---- .370A .370A .370 -.060 .430 70 8800 ---- ---- .300A .300A .300 -.060 .360 8900 ---- ---- .250A .250A .250 -.040 .290 9000 ---- ---- .220A .220A .210 -.030 .240 9100 ---- ---- .190A .190A .170 -.030 .200 9200 ---- ---- .160A .160A .140 -.030 .170 9300 ---- ---- .130A .130A .120 -.020 .140 1 9400 ---- ---- ---- ---- .100 -.020 .120 9500 ---- ---- ---- ---- .080 -.020 .100 9600 ---- ---- ---- ---- .070 -.020 .090 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.410 -.540 22.950 5600 ---- ---- ---- ---- 21.430 -.550 21.980 5700 ---- ---- ---- ---- 20.460 -.540 21.000 5800 ---- ---- ---- ---- 19.480 -.550 20.030 5900 ---- ---- ---- ---- 18.510 -.550 19.060 6000 ---- ---- ---- ---- 17.530 -.550 18.080 6100 ---- ---- ---- ---- 16.560 -.550 17.110 6200 ---- ---- ---- ---- 15.590 -.550 16.140 6300 ---- ---- ---- ---- 14.620 -.550 15.170 6400 ---- ---- ---- ---- 13.650 -.550 14.200 6500 ---- ---- ---- ---- 12.690 -.550 13.240 6550 ---- ---- ---- ---- 12.210 -.550 12.760 6600 ---- ---- ---- ---- 11.730 -.550 12.280 6650 ---- ---- ---- ---- 11.250 -.550 11.800 6700 ---- ---- ---- ---- 10.780 -.540 11.320 6750 ---- ---- ---- ---- 10.310 -.530 10.840 6800 ---- ---- ---- ---- 9.840 -.530 10.370 6850 ---- ---- ---- ---- 9.370 -.520 9.890 6900 ---- ---- ---- ---- 8.910 -.520 9.430 6950 ---- ---- ---- ---- 8.460 -.500 8.960 7000 ---- ---- ---- ---- 8.010 -.490 8.500 7050 ---- ---- ---- ---- 7.570 -.490 8.060 7100 ---- ---- ---- ---- 7.130 -.490 7.620 7150 ---- ---- ---- ---- 6.710 -.480 7.190 7200 ---- ---- ---- ---- 6.290 -.480 6.770 7250 ---- ---- ---- ---- 5.890 -.470 6.360 7300 ---- ---- ---- ---- 5.500 -.460 5.960 7350 ---- ---- ---- ---- 5.120 -.460 5.580 7400 ---- ---- ---- ---- 4.750 -.460 5.210 7450 ---- ---- 4.290A 4.290A 4.400 -.440 4.840 7500 ---- ---- 3.970A 3.970A 4.070 -.430 4.500 7550 ---- ---- 3.640A 3.640A 3.760 -.400 4.160 7600 ---- ---- 3.360A 3.360A 3.460 -.380 3.840 7650 ---- ---- 3.070A 3.070A 3.180 -.360 3.540 1 7700 ---- ---- 2.810A 2.810A 2.910 -.340 3.250 50 7750 ---- ---- 2.580A 2.580A 2.670 -.310 2.980 7800 ---- ---- 2.350A 2.350A 2.440 -.290 2.730 7850 ---- ---- 2.140A 2.140A 2.230 -.270 2.500 7900 ---- ---- 1.960A 1.960A 2.030 -.250 2.280 7950 ---- ---- 1.780A 1.780A 1.850 -.240 2.090 8000 ---- ---- 1.630A 1.630A 1.690 -.220 1.910 8050 ---- ---- 1.470A 1.470A 1.540 -.200 1.740 8100 ---- ---- 1.350A 1.350A 1.400 -.190 1.590 8150 ---- ---- 1.230A 1.230A 1.270 -.180 1.450 8200 ---- ---- 1.120A 1.120A 1.160 -.160 1.320 8250 ---- ---- 1.020A 1.020A 1.060 -.140 1.200 8300 ---- ---- .930A .930A .960 -.140 1.100 8350 ---- ---- .850A .850A .880 -.120 1.000 8400 ---- ---- .780A .780A .800 -.110 .910 8450 ---- ---- .710A .710A .730 -.100 .830 8500 ---- ---- .650A .650A .670 -.090 .760 8550 ---- ---- .590A .590A .610 -.080 .690 8600 ---- ---- .540A .540A .550 -.080 .630 1 8700 ---- ---- .450A .450A .460 -.070 .530 1 8800 ---- ---- .380A .380A .390 -.060 .450 8900 ---- ---- .320A .320A .330 -.040 .370 9000 ---- ---- .280A .280A .280 -.040 .320 9100 ---- ---- .240A .240A .230 -.040 .270 9200 ---- ---- .200A .200A .200 -.030 .230 9300 ---- ---- .180A .180A .170 -.020 .190 9400 ---- ---- .160A .160A .140 -.030 .170 9500 ---- ---- ---- ---- .120 -.020 .140 9600 ---- ---- ---- ---- .110 -.010 .120 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .090 -.010 .100 1 10100 ---- ---- ---- ---- .080 -.010 .090 10200 ---- ---- ---- ---- .070 -.010 .080 10300 ---- ---- ---- ---- .060 -.020 .080 10400 ---- ---- ---- ---- .060 -.010 .070 10500 ---- ---- ---- ---- .050 -.010 .060 10600 ---- ---- ---- ---- .045 -.015 .060 10700 ---- ---- ---- ---- .045 -.005 .050 5500 ---- ---- ---- ---- 22.300 -.530 22.830 5600 ---- ---- ---- ---- 21.330 -.530 21.860 5700 ---- ---- ---- ---- 20.360 -.530 20.890 5800 ---- ---- ---- ---- 19.390 -.530 19.920 5900 ---- ---- ---- ---- 18.420 -.530 18.950 6000 ---- ---- ---- ---- 17.450 -.530 17.980 6100 ---- ---- ---- ---- 16.480 -.530 17.010 6200 ---- ---- ---- ---- 15.520 -.520 16.040 6300 ---- ---- ---- ---- 14.560 -.520 15.080 6400 ---- ---- ---- ---- 13.600 -.520 14.120 6500 ---- ---- ---- ---- 12.650 -.510 13.160 6550 ---- ---- ---- ---- 12.170 -.510 12.680 6600 ---- ---- ---- ---- 11.700 -.510 12.210 6650 ---- ---- ---- ---- 11.230 -.510 11.740 6700 ---- ---- ---- ---- 10.760 -.510 11.270 6750 ---- ---- ---- ---- 10.300 -.510 10.810 6800 ---- ---- ---- ---- 9.840 -.500 10.340 6850 ---- ---- ---- ---- 9.390 -.500 9.890 6900 ---- ---- ---- ---- 8.930 -.500 9.430 6950 ---- ---- ---- ---- 8.490 -.490 8.980 7000 ---- ---- ---- ---- 8.050 -.490 8.540 7050 ---- ---- ---- ---- 7.620 -.480 8.100 7100 ---- ---- ---- ---- 7.200 -.480 7.680 7150 ---- ---- ---- ---- 6.780 -.480 7.260 7200 ---- ---- ---- ---- 6.380 -.460 6.840 7250 ---- ---- ---- ---- 5.990 -.450 6.440 4 7300 ---- ---- ---- ---- 5.600 -.450 6.050 7350 ---- ---- ---- ---- 5.240 -.430 5.670 7400 ---- ---- ---- ---- 4.880 -.420 5.300 7450 ---- ---- 4.420A 4.420A 4.540 -.410 4.950 7500 ---- ---- 4.100A 4.100A 4.210 -.400 4.610 7550 ---- ---- 3.770A 3.770A 3.900 -.380 4.280 7600 ---- ---- 3.490A 3.490A 3.610 -.360 3.970 7650 ---- ---- 3.210A 3.210A 3.330 -.340 3.670 7700 ---- ---- 2.960A 2.960A 3.060 -.330 3.390 5 7750 ---- ---- 2.730A 2.730A 2.820 -.310 3.130 7800 ---- ---- 2.500A 2.500A 2.590 -.290 2.880 7850 ---- ---- 2.290A 2.290A 2.370 -.280 2.650 7900 ---- ---- 2.110A 2.110A 2.170 -.260 2.430 7950 ---- ---- 1.920A 1.920A 1.990 -.240 2.230 8000 ---- ---- 1.760A 1.760A 1.820 -.230 1 2.050 1 8050 ---- ---- 1.610A 1.610A 1.670 -.210 1.880 8100 ---- ---- 1.490A 1.490A 1.520 -.210 1.730 255 8150 ---- ---- 1.360A 1.360A 1.390 -.190 1.580 4 8200 ---- ---- 1.250A 1.250A 1.270 -.180 1.450 8250 ---- ---- 1.150A 1.150A 1.160 -.170 1.330 3 8300 ---- ---- 1.070A 1.070A 1.060 -.160 1.220 8350 ---- ---- .970A .970A .970 -.160 1.130 8400 ---- ---- .890A .890A .890 -.140 2 1.030 3 8450 ---- ---- .820A .820A .820 -.130 .950 8500 ---- ---- .760A .760A .750 -.120 .870 10 8550 ---- ---- .700A .700A .690 -.120 .810 8600 ---- ---- .640A .640A .630 -.110 .740 508 8650 ---- ---- .600A .600A .580 -.100 .680 8700 ---- ---- .550A .550A .540 -.090 .630 2 8750 ---- ---- .510A .510A .490 -.090 .580 8800 ---- ---- .470A .470A .460 -.080 .540 8850 ---- ---- .440A .440A .420 -.080 .500 8900 ---- ---- .400A .400A .390 -.070 .460 8950 ---- ---- .370A .370A .360 -.060 .420 9000 ---- ---- .350A .350A .330 -.060 .390 1 9050 ---- ---- .330A .330A .310 -.050 .360 9100 ---- ---- .300A .300A .290 -.050 .340 254 9150 ---- ---- .280A .280A .270 -.040 .310 9200 ---- ---- .260A .260A .250 -.040 .290 9250 ---- ---- .250A .250A .230 -.040 .270 9300 ---- ---- .230A .230A .210 -.040 .250 9350 ---- ---- .210A .210A .200 -.040 .240 3 9400 ---- ---- .200A .200A .190 -.030 .220 9450 ---- ---- .190A .190A .170 -.040 .210 9500 ---- ---- .180A .180A .160 -.030 .190 9550 ---- ---- .170A .170A .150 -.030 .180 9600 ---- ---- .160A .160A .140 -.030 .170 9650 ---- ---- .150A .150A .130 -.030 .160 9700 ---- ---- .140A .140A .130 -.020 .150 9750 ---- ---- ---- ---- .120 -.020 .140 9800 ---- ---- ---- ---- .110 -.020 .130 9900 ---- ---- ---- ---- .100 -.020 .120 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.300 -.530 22.830 5700 ---- ---- ---- ---- 21.340 -.520 21.860 5800 ---- ---- ---- ---- 20.370 -.520 20.890 5900 ---- ---- ---- ---- 19.400 -.520 19.920 6000 ---- ---- ---- ---- 18.440 -.520 18.960 6100 ---- ---- ---- ---- 17.480 -.510 17.990 6200 ---- ---- ---- ---- 16.520 -.510 17.030 6300 ---- ---- ---- ---- 15.560 -.510 16.070 6400 ---- ---- ---- ---- 14.610 -.500 15.110 6500 ---- ---- ---- ---- 13.660 -.500 14.160 6600 ---- ---- ---- ---- 12.710 -.500 13.210 6650 ---- ---- ---- ---- 12.250 -.490 12.740 6700 ---- ---- ---- ---- 11.780 -.500 12.280 6750 ---- ---- ---- ---- 11.320 -.490 11.810 6800 ---- ---- ---- ---- 10.850 -.500 11.350 6850 ---- ---- ---- ---- 10.400 -.490 10.890 6900 ---- ---- ---- ---- 9.940 -.500 10.440 6950 ---- ---- ---- ---- 9.490 -.500 9.990 7000 ---- ---- ---- ---- 9.050 -.500 9.550 7050 ---- ---- ---- ---- 8.610 -.500 9.110 7100 ---- ---- ---- ---- 8.180 -.490 8.670 7150 ---- ---- ---- ---- 7.760 -.490 8.250 7200 ---- ---- ---- ---- 7.340 -.490 7.830 7250 ---- ---- ---- ---- 6.940 -.480 7.420 7300 ---- ---- ---- ---- 6.540 -.470 7.010 7350 ---- ---- ---- ---- 6.150 -.470 6.620 7400 ---- ---- ---- ---- 5.780 -.450 6.230 7450 ---- ---- ---- ---- 5.420 -.440 5.860 7500 ---- ---- 4.960A 4.960A 5.070 -.430 5.500 7550 ---- ---- 4.630A 4.630A 4.730 -.420 5.150 7600 ---- ---- 4.290A 4.290A 4.410 -.400 4.810 7650 ---- ---- 3.990A 3.990A 4.100 -.390 4.490 7700 ---- ---- 3.680A 3.680A 3.810 -.370 4.180 7750 ---- ---- 3.430A 3.430A 3.540 -.350 3.890 7800 ---- ---- 3.180A 3.180A 3.280 -.330 3.610 7850 ---- ---- 2.940A 2.940A 3.030 -.320 3.350 7900 ---- ---- 2.720A 2.720A 2.800 -.300 3.100 7950 ---- ---- 2.480A 2.480A 2.590 -.280 2.870 8000 ---- ---- 2.290A 2.290A 2.390 -.260 2.650 1 8050 ---- ---- 2.110A 2.110A 2.200 -.240 2.440 8100 ---- ---- 1.960A 1.960A 2.030 -.220 2.250 8150 ---- ---- 1.800A 1.800A 1.880 -.190 2.070 8200 ---- ---- 1.660A 1.660A 1.730 -.180 1.910 8250 ---- ---- 1.530A 1.530A 1.600 -.160 1.760 8300 ---- ---- 1.420A 1.420A 1.470 -.150 1.620 8350 ---- ---- 1.310A 1.310A 1.360 -.130 1.490 8400 ---- ---- 1.210A 1.210A 1.250 -.130 1.380 8450 ---- ---- 1.120A 1.120A 1.160 -.120 1.280 8500 ---- ---- 1.040A 1.040A 1.070 -.110 1.180 8550 ---- ---- .960A .960A .990 -.100 1.090 8600 ---- ---- .890A .890A .910 -.100 1.010 8650 ---- ---- .830A .830A .840 -.100 .940 8700 ---- ---- .760A .760A .780 -.090 .870 8800 ---- ---- .660A .660A .670 -.080 .750 8900 ---- ---- .570A .570A .570 -.080 .650 9000 ---- ---- .490A .490A .490 -.070 .560 9100 ---- ---- .430A .430A .430 -.060 .490 9200 ---- ---- .370A .370A .370 -.050 .420 9300 ---- ---- .340A .340A .320 -.040 .360 9400 ---- ---- .290A .290A .280 -.030 .310 9500 ---- ---- .260A .260A .240 -.030 .270 9600 ---- ---- .230A .230A .210 -.030 .240 9700 ---- ---- ---- ---- .190 -.020 .210 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.300 -.510 20.810 5900 ---- ---- ---- ---- 19.340 -.510 19.850 6000 ---- ---- ---- ---- 18.380 -.510 18.890 6100 ---- ---- ---- ---- 17.420 -.510 17.930 6200 ---- ---- ---- ---- 16.470 -.500 16.970 6300 ---- ---- ---- ---- 15.520 -.490 16.010 6400 ---- ---- ---- ---- 14.570 -.490 15.060 6500 ---- ---- ---- ---- 13.630 -.490 14.120 6600 ---- ---- ---- ---- 12.700 -.480 13.180 6700 ---- ---- ---- ---- 11.780 -.480 12.260 6750 ---- ---- ---- ---- 11.320 -.480 11.800 6800 ---- ---- ---- ---- 10.860 -.480 11.340 6850 ---- ---- ---- ---- 10.410 -.480 10.890 6900 ---- ---- ---- ---- 9.970 -.470 10.440 6950 ---- ---- ---- ---- 9.530 -.470 10.000 7000 ---- ---- ---- ---- 9.090 -.480 9.570 7050 ---- ---- ---- ---- 8.660 -.470 9.130 7100 ---- ---- ---- ---- 8.240 -.470 8.710 7150 ---- ---- ---- ---- 7.820 -.470 8.290 7200 ---- ---- ---- ---- 7.410 -.470 7.880 7250 ---- ---- ---- ---- 7.010 -.470 7.480 7300 ---- ---- ---- ---- 6.630 -.450 7.080 7350 ---- ---- ---- ---- 6.250 -.450 6.700 7400 ---- ---- ---- ---- 5.880 -.440 6.320 7450 ---- ---- ---- ---- 5.520 -.430 5.950 7500 ---- ---- 5.060A 5.060A 5.180 -.420 5.600 7550 ---- ---- 4.740A 4.740A 4.850 -.400 5.250 7600 ---- ---- 4.380A 4.380A 4.530 -.390 4.920 7650 ---- ---- 4.110A 4.110A 4.230 -.370 4.600 7700 ---- ---- 3.830A 3.830A 3.940 -.350 4.290 7750 ---- ---- 3.560A 3.560A 3.660 -.340 4.000 7800 ---- ---- 3.300A 3.300A 3.400 -.330 3.730 7850 ---- ---- 3.070A 3.070A 3.160 -.310 3.470 7900 ---- ---- 2.850A 2.850A 2.930 -.290 3.220 7950 ---- ---- 2.610A 2.610A 2.720 -.270 2.990 8000 ---- ---- 2.420A 2.420A 2.520 -.260 2.780 8050 ---- ---- 2.250A 2.250A 2.330 -.240 2.570 8100 ---- ---- 2.070A 2.070A 2.160 -.230 2.390 8150 ---- ---- 1.920A 1.920A 2.000 -.210 2.210 8200 ---- ---- 1.780A 1.780A 1.850 -.200 2.050 8250 ---- ---- 1.650A 1.650A 1.720 -.180 1.900 8300 ---- ---- 1.530A 1.530A 1.590 -.180 1.770 8350 ---- ---- 1.420A 1.420A 1.470 -.170 1.640 8400 ---- ---- 1.320A 1.320A 1.370 -.150 1.520 8450 ---- ---- 1.220A 1.220A 1.270 -.140 1.410 8500 ---- ---- 1.140A 1.140A 1.180 -.130 1.310 1 8550 ---- ---- 1.060A 1.060A 1.090 -.130 1.220 8600 ---- ---- .990A .990A 1.010 -.120 1.130 8650 ---- ---- .920A .920A .940 -.110 1.050 5 8700 ---- ---- .850A .850A .870 -.110 .980 8800 ---- ---- .740A .740A .760 -.080 .840 8900 ---- ---- .640A .640A .650 -.080 .730 9000 ---- ---- .560A .560A .570 -.060 .630 9100 ---- ---- .490A .490A .490 -.060 .550 9200 ---- ---- .430A .430A .430 -.050 .480 9300 ---- ---- .400A .400A .380 -.040 .420 9400 ---- ---- .340A .340A .330 -.030 .360 9500 ---- ---- .310A .310A .290 -.030 .320 9600 ---- ---- .270A .270A .260 -.020 .280 9700 ---- ---- ---- ---- .230 -.020 .250 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .180 -.030 .210 10 10100 ---- ---- ---- ---- .160 -.030 .190 10200 ---- ---- ---- ---- .150 -.020 .170 10300 ---- ---- ---- ---- .130 -.030 .160 10400 ---- ---- ---- ---- .120 -.020 .140 10500 ---- ---- ---- ---- .110 -.020 .130 5600 ---- ---- ---- ---- 22.140 -.520 22.660 5700 ---- ---- ---- ---- 21.180 -.530 21.710 5800 ---- ---- ---- ---- 20.230 -.520 20.750 5900 ---- ---- ---- ---- 19.270 -.520 19.790 6000 ---- ---- ---- ---- 18.310 -.520 18.830 6100 ---- ---- ---- ---- 17.360 -.520 17.880 6200 ---- ---- ---- ---- 16.410 -.520 16.930 6300 ---- ---- ---- ---- 15.460 -.520 15.980 6400 ---- ---- ---- ---- 14.510 -.520 15.030 6500 ---- ---- ---- ---- 13.580 -.510 14.090 6600 ---- ---- ---- ---- 12.650 -.510 13.160 6650 ---- ---- ---- ---- 12.190 -.510 12.700 6700 ---- ---- ---- ---- 11.740 -.500 12.240 6750 ---- ---- ---- ---- 11.280 -.510 11.790 6800 ---- ---- ---- ---- 10.840 -.500 11.340 6850 ---- ---- ---- ---- 10.390 -.500 10.890 6900 ---- ---- ---- ---- 9.960 -.490 10.450 6950 ---- ---- ---- ---- 9.520 -.490 10.010 7000 ---- ---- ---- ---- 9.100 -.480 9.580 5 7050 ---- ---- ---- ---- 8.680 -.480 9.160 7100 ---- ---- ---- ---- 8.270 -.470 8.740 7150 ---- ---- ---- ---- 7.870 -.460 8.330 7200 ---- ---- ---- ---- 7.470 -.450 7.920 7250 ---- ---- ---- ---- 7.080 -.450 7.530 7300 ---- ---- ---- ---- 6.700 -.440 7.140 7350 ---- ---- ---- ---- 6.330 -.430 6.760 7400 ---- ---- ---- ---- 5.970 -.420 6.390 7450 ---- ---- 5.490A 5.490A 5.620 -.410 6.030 7500 ---- ---- 5.150A 5.150A 5.280 -.400 5.680 7550 ---- ---- 4.830A 4.830A 4.950 -.390 5.340 7600 ---- ---- 4.520A 4.520A 4.640 -.370 5.010 7650 ---- ---- 4.230A 4.230A 4.330 -.370 4.700 3 7700 ---- ---- 3.920A 3.920A 4.040 -.360 4.400 1 1 7750 ---- ---- 3.660A 3.660A 3.770 -.340 4.110 7800 ---- ---- 3.420A 3.420A 3.510 -.330 3.840 2 7850 ---- ---- 3.190A 3.190A 3.270 -.310 3.580 7900 ---- ---- 2.970A 2.970A 3.040 -.300 3.340 9 7950 ---- ---- 2.740A 2.740A 2.820 -.290 3.110 3 8000 ---- ---- 2.540A 2.540A 2.620 -.270 2.890 1 8050 ---- ---- 2.360A 2.360A 2.430 -.260 2.690 8100 ---- ---- 2.190A 2.190A 2.260 -.250 2.510 8150 ---- ---- 2.040A 2.040A 2.100 -.230 2.330 8200 ---- ---- 1.900A 1.900A 1.950 -.220 2.170 8250 ---- ---- 1.770A 1.770A 1.810 -.210 2.020 8300 ---- ---- 1.650A 1.650A 1.680 -.200 20 1.880 1378 8350 ---- ---- 1.530A 1.530A 1.560 -.190 1.750 8400 ---- ---- 1.430A 1.430A 1.450 -.180 3 1.630 3 8450 ---- ---- 1.330A 1.330A 1.350 -.170 1.520 8500 ---- ---- 1.240A 1.240A 1.250 -.160 1.410 10 8550 ---- ---- 1.160A 1.160A 1.160 -.160 1.320 8600 ---- ---- 1.080A 1.080A 1.080 -.150 1.230 8650 ---- ---- 1.010A 1.010A 1.010 -.140 1.150 8700 .980 .980 .940A .940A .940 -.130 26 1.070 2 2740 8750 ---- ---- .880A .880A .880 -.120 1.000 8800 ---- ---- .820A .820A .820 -.110 .930 4 8850 ---- ---- .770A .770A .760 -.110 .870 8900 ---- ---- .720A .720A .710 -.100 .810 18 8950 ---- ---- .670A .670A .670 -.090 .760 18 9000 ---- ---- .630A .630A .620 -.090 .710 9050 ---- ---- .590A .590A .580 -.090 .670 9100 ---- ---- .560A .560A .540 -.080 .620 1354 9150 ---- ---- .520A .520A .510 -.080 .590 9200 ---- ---- .490A .490A .480 -.070 .550 9250 ---- ---- .470A .470A .450 -.070 .520 9300 ---- ---- .450A .450A .420 -.060 .480 9350 ---- ---- .430A .430A .390 -.060 .450 9400 ---- ---- .400A .400A .370 -.060 .430 9450 ---- ---- .380A .380A .350 -.050 .400 9500 ---- ---- .360A .360A .330 -.050 .380 10 9550 ---- ---- .350A .350A .310 -.050 .360 9600 ---- ---- .320A .320A .290 -.050 .340 9700 ---- ---- .290A .290A .260 -.040 .300 9800 ---- ---- ---- ---- .230 -.040 .270 9900 ---- ---- ---- ---- .200 -.040 .240 JPU JAN24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.520 -.460 14.980 6600 ---- ---- ---- ---- 13.590 -.470 14.060 6700 ---- ---- ---- ---- 12.680 -.460 13.140 6800 ---- ---- ---- ---- 11.780 -.460 12.240 6900 ---- ---- ---- ---- 10.900 -.450 11.350 7000 ---- ---- ---- ---- 10.030 -.450 10.480 7100 ---- ---- ---- ---- 9.180 -.440 9.620 7200 ---- ---- ---- ---- 8.360 -.430 8.790 7300 ---- ---- ---- ---- 7.560 -.430 7.990 7400 ---- ---- ---- ---- 6.800 -.420 7.220 7500 ---- ---- ---- ---- 6.080 -.400 6.480 7550 ---- ---- 5.680A 5.680A 5.730 -.400 6.130 7600 ---- ---- 5.340A 5.340A 5.400 -.380 5.780 7650 ---- ---- 5.030A 5.030A 5.080 -.370 5.450 7700 ---- ---- 4.700A 4.700A 4.770 -.360 5.130 7750 ---- ---- 4.410A 4.410A 4.470 -.350 4.820 7800 ---- ---- 4.130A 4.130A 4.180 -.340 4.520 7850 ---- ---- 3.870A 3.870A 3.910 -.330 4.240 7900 ---- ---- 3.620A 3.620A 3.660 -.320 3.980 7950 ---- ---- 3.380A 3.380A 3.410 -.310 3.720 8000 ---- ---- 3.160A 3.160A 3.190 -.290 3.480 8050 ---- ---- 2.930A 2.930A 2.970 -.280 3.250 8100 ---- ---- 2.730A 2.730A 2.770 -.260 3.030 8150 ---- ---- 2.560A 2.560A 2.590 -.230 2.820 8200 ---- ---- 2.370A 2.370A 2.410 -.220 2.630 8250 ---- ---- 2.210A 2.210A 2.250 -.200 2.450 8300 ---- ---- 2.070A 2.070A 2.100 -.190 2.290 8350 ---- ---- 1.940A 1.940A 1.960 -.180 2.140 8400 ---- ---- 1.810A 1.810A 1.830 -.170 2.000 8450 ---- ---- 1.690A 1.690A 1.710 -.160 1.870 8500 ---- ---- 1.580A 1.580A 1.600 -.140 1.740 8550 ---- ---- 1.480A 1.480A 1.500 -.130 1.630 8600 ---- ---- 1.390A 1.390A 1.400 -.120 1.520 8650 ---- ---- 1.300A 1.300A 1.310 -.120 1.430 8700 ---- ---- 1.220A 1.220A 1.230 -.110 1.340 8750 ---- ---- 1.140A 1.140A 1.150 -.100 1.250 8800 ---- ---- 1.070A 1.070A 1.070 -.100 1.170 8900 ---- ---- .950A .950A .940 -.090 1.030 9000 ---- ---- .840A .840A .830 -.080 .910 9100 ---- ---- .740A .740A .730 -.070 .800 9200 ---- ---- .660A .660A .640 -.070 .710 9300 ---- ---- .580A .580A .570 -.060 .630 9400 ---- ---- .520A .520A .500 -.060 .560 9500 ---- ---- .470A .470A .450 -.050 .500 9600 ---- ---- .430A .430A .400 -.040 .440 9700 ---- ---- .390A .390A .350 -.050 .400 9800 ---- ---- .350A .350A .320 -.040 .360 JPU FEB24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.480 -.460 14.940 6600 ---- ---- ---- ---- 13.570 -.460 14.030 6700 ---- ---- ---- ---- 12.670 -.460 13.130 6800 ---- ---- ---- ---- 11.780 -.450 12.230 6900 ---- ---- ---- ---- 10.910 -.450 11.360 7000 ---- ---- ---- ---- 10.060 -.440 10.500 7100 ---- ---- ---- ---- 9.220 -.440 9.660 7200 ---- ---- ---- ---- 8.410 -.440 8.850 7300 ---- ---- ---- ---- 7.630 -.430 8.060 7400 ---- ---- ---- ---- 6.880 -.420 7.300 7500 ---- ---- 6.110A 6.110A 6.160 -.410 6.570 7550 ---- ---- 5.770A 5.770A 5.820 -.400 6.220 7600 ---- ---- 5.450A 5.450A 5.490 -.390 5.880 7650 ---- ---- 5.130A 5.130A 5.170 -.380 5.550 7700 ---- ---- 4.830A 4.830A 4.860 -.370 5.230 7750 ---- ---- 4.540A 4.540A 4.570 -.350 4.920 7800 ---- ---- 4.270A 4.270A 4.290 -.340 4.630 7850 ---- ---- 4.000A 4.000A 4.020 -.340 4.360 7900 ---- ---- 3.760A 3.760A 3.760 -.330 4.090 7950 ---- ---- 3.520A 3.520A 3.520 -.320 3.840 8000 ---- ---- 3.300A 3.300A 3.300 -.300 3.600 8050 ---- ---- 3.060A 3.060A 3.080 -.290 3.370 8100 ---- ---- 2.860A 2.860A 2.880 -.270 3.150 8150 ---- ---- 2.670A 2.670A 2.700 -.240 2.940 8200 ---- ---- 2.500A 2.500A 2.530 -.220 2.750 8250 ---- ---- 2.340A 2.340A 2.370 -.200 2.570 8300 ---- ---- 2.190A 2.190A 2.220 -.190 2.410 8350 ---- ---- 2.050A 2.050A 2.080 -.180 2.260 8400 ---- ---- 1.920A 1.920A 1.950 -.170 2.120 8450 ---- ---- 1.800A 1.800A 1.830 -.150 1.980 8500 ---- ---- 1.690A 1.690A 1.710 -.150 1.860 8550 ---- ---- 1.580A 1.580A 1.610 -.130 1.740 8600 ---- ---- 1.480A 1.480A 1.510 -.130 1.640 8700 ---- ---- 1.310A 1.310A 1.330 -.110 1.440 8800 ---- ---- 1.150A 1.150A 1.170 -.100 1.270 8900 ---- ---- 1.020A 1.020A 1.040 -.090 1.130 9000 ---- ---- .910A .910A .920 -.080 1.000 9100 ---- ---- .810A .810A .810 -.080 .890 9200 ---- ---- .720A .720A .720 -.070 .790 9300 ---- ---- .640A .640A .640 -.060 .700 9400 ---- ---- .570A .570A .570 -.060 .630 9500 ---- ---- .540A .540A .510 -.050 .560 9600 ---- ---- .490A .490A .450 -.050 .500 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .330 -.030 .360 10100 ---- ---- ---- ---- .300 -.020 .320 10200 ---- ---- ---- ---- .270 -.020 .290 10300 ---- ---- ---- ---- .250 -.010 .260 10400 ---- ---- ---- ---- .220 -.010 .230 10500 ---- ---- ---- ---- .200 -.010 .210 5700 ---- ---- ---- ---- 21.900 -.490 22.390 5800 ---- ---- ---- ---- 20.960 -.490 21.450 5900 ---- ---- ---- ---- 20.020 -.490 20.510 6000 ---- ---- ---- ---- 19.090 -.480 19.570 6100 ---- ---- ---- ---- 18.150 -.480 18.630 6200 ---- ---- ---- ---- 17.220 -.480 17.700 6300 ---- ---- ---- ---- 16.300 -.480 16.780 6400 ---- ---- ---- ---- 15.380 -.470 15.850 6500 ---- ---- ---- ---- 14.470 -.470 14.940 6600 ---- ---- ---- ---- 13.560 -.470 14.030 6650 ---- ---- ---- ---- 13.110 -.470 13.580 6700 ---- ---- ---- ---- 12.670 -.460 13.130 6750 ---- ---- ---- ---- 12.220 -.460 12.680 6800 ---- ---- ---- ---- 11.780 -.460 12.240 6850 ---- ---- ---- ---- 11.350 -.450 11.800 6900 ---- ---- ---- ---- 10.910 -.460 11.370 6950 ---- ---- ---- ---- 10.490 -.450 10.940 7000 ---- ---- ---- ---- 10.060 -.450 10.510 7050 ---- ---- ---- ---- 9.640 -.450 10.090 7100 ---- ---- ---- ---- 9.230 -.440 9.670 7150 ---- ---- ---- ---- 8.830 -.430 9.260 7200 ---- ---- ---- ---- 8.430 -.430 8.860 7250 ---- ---- ---- ---- 8.030 -.430 8.460 7300 ---- ---- ---- ---- 7.650 -.420 8.070 7350 ---- ---- ---- ---- 7.270 -.420 7.690 7400 ---- ---- ---- ---- 6.910 -.410 7.320 7450 ---- ---- ---- ---- 6.550 -.400 6.950 7500 ---- ---- 6.170A 6.170A 6.200 -.400 6.600 7550 ---- ---- 5.840A 5.840A 5.860 -.400 6.260 33 7600 ---- ---- 5.520A 5.520A 5.540 -.380 5.920 2 7650 ---- ---- 5.210A 5.210A 5.220 -.380 5.600 33 7700 ---- ---- 4.910A 4.910A 4.920 -.370 5.290 7750 ---- ---- 4.620A 4.620A 4.630 -.360 4.990 7800 ---- ---- 4.350A 4.350A 4.350 -.350 4.700 7850 ---- ---- 4.090A 4.090A 4.090 -.330 4.420 1 7900 ---- ---- 3.850A 3.850A 3.840 -.320 4.160 7950 ---- ---- 3.610A 3.610A 3.600 -.310 3.910 8000 ---- ---- 3.390A 3.390A 3.370 -.300 3.670 4 8050 ---- ---- 3.140A 3.140A 3.160 -.290 3.450 15 8100 ---- ---- 2.940A 2.940A 2.960 -.270 3.230 8150 ---- ---- 2.760A 2.760A 2.770 -.260 3.030 8200 ---- ---- 2.590A 2.590A 2.590 -.250 2.840 8250 ---- ---- 2.420A 2.420A 2.430 -.230 2.660 8300 ---- ---- 2.270A 2.270A 2.280 -.220 2.500 8350 ---- ---- 2.130A 2.130A 2.130 -.210 2.340 8400 ---- ---- 2.000A 2.000A 2.000 -.200 2.200 8450 ---- ---- 1.880A 1.880A 1.880 -.180 2.060 8500 ---- ---- 1.760A 1.760A 1.760 -.170 1.930 10 8550 ---- ---- 1.660A 1.660A 1.650 -.170 1.820 8600 ---- ---- 1.560A 1.560A 1.550 -.160 1.710 8650 ---- ---- 1.470A 1.470A 1.460 -.150 1.610 8700 ---- ---- 1.380A 1.380A 1.370 -.140 1.510 3 8750 ---- ---- 1.300A 1.300A 1.290 -.140 1.430 1 8800 ---- ---- 1.220A 1.220A 1.220 -.120 1.340 2 8850 ---- ---- 1.150A 1.150A 1.150 -.120 1.270 8900 ---- ---- 1.090A 1.090A 1.080 -.120 1.200 2 8950 ---- ---- 1.030A 1.030A 1.020 -.110 1.130 9000 ---- ---- .970A .970A .970 -.100 1.070 37 9050 ---- ---- .920A .920A .910 -.110 1.020 9100 ---- ---- .870A .870A .860 -.100 .960 6 9150 ---- ---- .820A .820A .820 -.090 .910 4 9200 ---- ---- .770A .770A .770 -.090 .860 7 9250 ---- ---- .730A .730A .730 -.090 .820 2 9300 ---- ---- .690A .690A .690 -.090 .780 1 9350 ---- ---- .660A .660A .650 -.090 .740 9400 ---- ---- .620A .620A .620 -.080 .700 1 9450 ---- ---- .590A .590A .590 -.070 .660 14 9500 ---- ---- .560A .560A .560 -.070 .630 10 9550 ---- ---- .560A .560A .530 -.060 .590 9600 ---- ---- .540A .540A .500 -.060 .560 9700 ---- ---- .490A .490A .450 -.050 .500 9800 ---- ---- ---- ---- .400 -.050 .450 1 9900 ---- ---- ---- ---- .360 -.040 .400 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.510 -.490 22.000 5900 ---- ---- ---- ---- 20.580 -.490 21.070 6000 ---- ---- ---- ---- 19.650 -.490 20.140 6100 ---- ---- ---- ---- 18.730 -.480 19.210 6200 ---- ---- ---- ---- 17.810 -.480 18.290 6300 ---- ---- ---- ---- 16.890 -.480 17.370 6400 ---- ---- ---- ---- 15.970 -.480 16.450 6500 ---- ---- ---- ---- 15.060 -.480 15.540 6600 ---- ---- ---- ---- 14.160 -.480 14.640 6700 ---- ---- ---- ---- 13.270 -.480 13.750 6750 ---- ---- ---- ---- 12.820 -.480 13.300 6800 ---- ---- ---- ---- 12.380 -.480 12.860 6850 ---- ---- ---- ---- 11.950 -.470 12.420 6900 ---- ---- ---- ---- 11.510 -.470 11.980 6950 ---- ---- ---- ---- 11.090 -.460 11.550 7000 ---- ---- ---- ---- 10.660 -.460 11.120 7050 ---- ---- ---- ---- 10.250 -.450 10.700 7100 ---- ---- ---- ---- 9.840 -.440 10.280 7150 ---- ---- ---- ---- 9.440 -.430 9.870 7200 ---- ---- ---- ---- 9.040 -.430 9.470 7250 ---- ---- ---- ---- 8.660 -.420 9.080 7300 ---- ---- ---- ---- 8.280 -.420 8.700 7350 ---- ---- ---- ---- 7.910 -.410 8.320 7400 ---- ---- ---- ---- 7.560 -.400 7.960 7450 ---- ---- ---- ---- 7.210 -.390 7.600 7500 ---- ---- ---- ---- 6.870 -.390 7.260 7550 ---- ---- ---- ---- 6.550 -.370 6.920 7600 ---- ---- ---- ---- 6.230 -.370 6.600 7650 ---- ---- ---- ---- 5.930 -.350 6.280 7700 ---- ---- ---- ---- 5.630 -.350 5.980 7750 ---- ---- ---- ---- 5.350 -.340 5.690 7800 ---- ---- ---- ---- 5.080 -.320 5.400 7850 ---- ---- ---- ---- 4.810 -.320 5.130 7900 ---- ---- ---- ---- 4.560 -.310 4.870 7950 ---- ---- ---- ---- 4.320 -.300 4.620 8000 ---- ---- ---- ---- 4.090 -.290 4.380 8050 ---- ---- ---- ---- 3.870 -.290 4.160 8100 ---- ---- ---- ---- 3.660 -.280 3.940 8150 ---- ---- ---- ---- 3.460 -.280 3.740 8200 ---- ---- ---- ---- 3.270 -.270 3.540 8250 ---- ---- ---- ---- 3.090 -.270 3.360 8300 ---- ---- ---- ---- 2.920 -.260 3.180 8350 ---- ---- ---- ---- 2.750 -.260 3.010 8400 ---- ---- ---- ---- 2.600 -.250 2.850 8450 ---- ---- ---- ---- 2.450 -.250 2.700 8500 ---- ---- ---- ---- 2.310 -.240 2.550 8550 ---- ---- ---- ---- 2.180 -.230 2.410 8600 ---- ---- ---- ---- 2.060 -.210 2.270 8650 ---- ---- ---- ---- 1.940 -.210 2.150 8700 ---- ---- ---- ---- 1.830 -.190 2.020 8750 ---- ---- ---- ---- 1.730 -.180 1.910 8800 ---- ---- ---- ---- 1.640 -.160 1.800 8850 ---- ---- ---- ---- 1.550 -.150 1.700 8900 ---- ---- ---- ---- 1.470 -.140 1.610 9000 ---- ---- ---- ---- 1.320 -.120 1.440 1 9100 ---- ---- ---- ---- 1.190 -.110 1.300 9200 ---- ---- ---- ---- 1.080 -.100 1.180 9300 ---- ---- ---- ---- .990 -.090 1.080 9400 ---- ---- ---- ---- .910 -.080 .990 9500 ---- ---- ---- ---- .840 -.080 .920 9600 ---- ---- ---- ---- .770 -.080 .850 9700 ---- ---- ---- ---- .720 -.070 .790 9800 ---- ---- ---- ---- .660 -.080 .740 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.290 -.470 21.760 6000 ---- ---- ---- ---- 20.380 -.460 20.840 6100 ---- ---- ---- ---- 19.470 -.460 19.930 6200 ---- ---- ---- ---- 18.570 -.460 19.030 6300 ---- ---- ---- ---- 17.660 -.460 18.120 6400 ---- ---- ---- ---- 16.770 -.460 17.230 6500 ---- ---- ---- ---- 15.880 -.460 16.340 6600 ---- ---- ---- ---- 15.010 -.450 15.460 6700 ---- ---- ---- ---- 14.150 -.440 14.590 6800 ---- ---- ---- ---- 13.300 -.440 13.740 6850 ---- ---- ---- ---- 12.880 -.430 13.310 6900 ---- ---- ---- ---- 12.470 -.420 12.890 6950 ---- ---- ---- ---- 12.050 -.430 12.480 7000 ---- ---- ---- ---- 11.640 -.420 12.060 7050 ---- ---- ---- ---- 11.240 -.420 11.660 7100 ---- ---- ---- ---- 10.840 -.410 11.250 7150 ---- ---- ---- ---- 10.450 -.410 10.860 7200 ---- ---- ---- ---- 10.060 -.410 10.470 7250 ---- ---- ---- ---- 9.690 -.400 10.090 7300 ---- ---- ---- ---- 9.320 -.400 9.720 7350 ---- ---- ---- ---- 8.960 -.400 9.360 7400 ---- ---- ---- ---- 8.610 -.400 9.010 7450 ---- ---- ---- ---- 8.270 -.400 8.670 7500 ---- ---- ---- ---- 7.940 -.390 8.330 7550 ---- ---- ---- ---- 7.610 -.400 8.010 7600 ---- ---- ---- ---- 7.300 -.390 7.690 7650 ---- ---- ---- ---- 7.000 -.390 7.390 7700 ---- ---- ---- ---- 6.710 -.380 7.090 7750 ---- ---- ---- ---- 6.430 -.370 6.800 7800 ---- ---- ---- ---- 6.160 -.360 6.520 7850 ---- ---- ---- ---- 5.900 -.340 6.240 7900 ---- ---- ---- ---- 5.650 -.330 5.980 7950 ---- ---- ---- ---- 5.410 -.320 5.730 8000 ---- ---- ---- ---- 5.180 -.300 5.480 8050 ---- ---- ---- ---- 4.960 -.290 5.250 8100 ---- ---- ---- ---- 4.750 -.280 5.030 8150 ---- ---- ---- ---- 4.540 -.270 4.810 8200 ---- ---- ---- ---- 4.350 -.260 4.610 8250 ---- ---- ---- ---- 4.160 -.250 4.410 8300 ---- ---- ---- ---- 3.980 -.250 4.230 8350 ---- ---- ---- ---- 3.810 -.240 4.050 8400 ---- ---- ---- ---- 3.650 -.230 3.880 8450 ---- ---- ---- ---- 3.490 -.230 3.720 8500 ---- ---- ---- ---- 3.340 -.230 3.570 8550 ---- ---- ---- ---- 3.200 -.220 3.420 8600 ---- ---- ---- ---- 3.060 -.220 3.280 8650 ---- ---- ---- ---- 2.940 -.200 3.140 8700 ---- ---- ---- ---- 2.810 -.200 3.010 8750 ---- ---- ---- ---- 2.700 -.190 2.890 8800 ---- ---- ---- ---- 2.590 -.180 2.770 8850 ---- ---- ---- ---- 2.480 -.180 2.660 8900 ---- ---- ---- ---- 2.380 -.170 2.550 8950 ---- ---- ---- ---- 2.290 -.160 2.450 9000 ---- ---- ---- ---- 2.190 -.160 2.350 9100 ---- ---- ---- ---- 2.020 -.150 2.170 9200 ---- ---- ---- ---- 1.870 -.130 2.000 9300 ---- ---- ---- ---- 1.730 -.120 1.850 9400 ---- ---- ---- ---- 1.600 -.110 1.710 9500 ---- ---- ---- ---- 1.480 -.100 1.580 9600 ---- ---- ---- ---- 1.380 -.080 1.460 9700 ---- ---- ---- ---- 1.280 -.080 1.360 9800 ---- ---- ---- ---- 1.190 -.070 1.260 9900 ---- ---- ---- ---- 1.110 -.060 1.170 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- 16.240 -.460 16.700 6600 ---- ---- ---- ---- 15.320 -.460 15.780 6700 ---- ---- ---- ---- 14.400 -.460 14.860 6800 ---- ---- ---- ---- 13.480 -.460 13.940 6900 ---- ---- ---- ---- 12.560 -.460 13.020 7000 ---- ---- ---- ---- 11.640 -.460 12.100 7100 ---- ---- ---- ---- 10.720 -.460 11.180 7200 ---- ---- ---- ---- 9.800 -.460 10.260 7300 ---- ---- ---- ---- 8.880 -.460 9.340 7400 ---- ---- ---- ---- 7.960 -.460 8.420 7450 ---- ---- ---- ---- 7.510 -.450 7.960 7500 ---- ---- ---- ---- 7.050 -.460 7.510 7550 ---- ---- ---- ---- 6.590 -.460 7.050 7600 ---- ---- ---- ---- 6.140 -.450 6.590 7650 ---- ---- ---- ---- 5.690 -.450 6.140 7700 ---- ---- ---- ---- 5.240 -.440 5.680 7750 ---- ---- ---- ---- 4.790 -.440 5.230 7800 ---- ---- ---- ---- 4.350 -.440 4.790 7850 ---- ---- ---- ---- 3.920 -.430 4.350 7900 ---- ---- ---- ---- 3.490 -.420 3.910 7950 ---- ---- ---- ---- 3.080 -.410 3.490 8000 ---- ---- ---- ---- 2.680 -.390 3.070 8050 ---- ---- ---- ---- 2.300 -.380 2.680 8100 ---- ---- ---- ---- 1.950 -.350 2.300 8150 ---- ---- ---- ---- 1.630 -.320 1.950 8200 ---- ---- ---- ---- 1.340 -.290 1.630 8250 ---- ---- ---- ---- 1.090 -.260 1.350 8300 ---- ---- ---- ---- .880 -.230 1.110 8350 ---- ---- ---- ---- .700 -.200 .900 8400 ---- ---- ---- ---- .560 -.160 .720 8450 ---- ---- ---- ---- .440 -.140 .580 8500 ---- ---- ---- ---- .360 -.110 .470 8550 ---- ---- ---- ---- .290 -.090 .380 8600 ---- ---- ---- ---- .230 -.080 .310 8650 ---- ---- ---- ---- .190 -.070 .260 8700 ---- ---- ---- ---- .160 -.060 .220 8750 ---- ---- ---- ---- .130 -.050 .180 8800 ---- ---- ---- ---- .110 -.040 .150 8850 ---- ---- ---- ---- .100 -.030 .130 8900 ---- ---- ---- ---- .080 -.030 .110 8950 ---- ---- ---- ---- .070 -.030 .100 9000 ---- ---- ---- ---- .060 -.030 .090 9100 ---- ---- ---- ---- .050 -.020 .070 9200 ---- ---- ---- ---- .040 -.020 .060 9300 ---- ---- ---- ---- .035 -.010 .045 9400 ---- ---- ---- ---- .030 -.010 .040 9500 ---- ---- ---- ---- .025 -.010 .035 9600 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .020 -.010 .030 9800 ---- ---- ---- ---- .020 -.005 .025 9900 ---- ---- ---- ---- .020 -.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2095 787 48730 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.170 +.570 23.600 10100 ---- ---- ---- ---- 25.170 +.570 24.600 10200 ---- ---- ---- ---- 26.170 +.580 25.590 10300 ---- ---- ---- ---- 27.160 +.570 26.590 10400 ---- ---- ---- ---- 28.160 +.570 27.590 10500 ---- ---- ---- ---- 29.160 +.570 28.590 10600 ---- ---- ---- ---- 30.160 +.580 29.580 10700 ---- ---- ---- ---- 31.160 +.580 30.580 10800 ---- ---- ---- ---- 32.150 +.570 31.580 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 116 7000 ---- ---- ---- ---- .005 +.005 CAB 474 7050 ---- ---- ---- ---- .005 UNCH .005 166 7100 .015 .015 .005 .005 .010 +.005 54 .005 769 7150 ---- .025B ---- .025B .020 +.010 .010 360 7200 ---- .040B ---- .040B .035 +.015 .020 1 152 7250 ---- .060B ---- .060B .060 +.025 .035 2 221 7300 .060 .110 .060 .090A .100 +.040 131 .060 90 520 7350 .180 .180 .150 .150A .160 +.060 93 .100 127 7375 ---- .230B ---- .230B .200 +.070 .130 1 7400 .260 .290 .240 .280B .250 +.090 189 .160 12 959 7425 .230 .350B .230 .350B .310 +.110 4 .200 50 208 7450 .270 .440 .270 .340A .370 +.120 8 .250 2 582 7475 ---- .520B ---- .520B .450 +.140 2 .310 1 1 7500 .600 .620B .510 .500A .530 +.150 4 .380 12 1245 7525 .480 .730 .480 .600A .630 +.170 8 .460 165 7550 .670 .850 .670 .840B .740 +.180 39 .560 37 852 7575 ---- .990B ---- .990B .860 +.200 18 .660 214 7600 1.080 1.130B 1.080 .960A 1.000 +.230 1 .770 122 1032 7625 1.090 1.280B 1.090 1.080A 1.140 +.250 6 .890 172 172 7650 1.450 1.450 1.450 1.250A 1.300 +.280 5 1.020 2 709 7675 ---- 1.620B ---- 1.620B 1.460 +.290 1.170 154 154 7700 ---- 1.800B ---- 1.800B 1.640 +.320 1.320 1 3872 7725 ---- 2.000B ---- 2.000B 1.830 +.340 1.490 7750 ---- 2.200B ---- 2.200B 2.020 +.360 1 1.660 1 806 7775 ---- 2.410B ---- 2.410B 2.230 +.380 1.850 7800 ---- 2.620B ---- 2.620B 2.440 +.400 1 2.040 1434 7825 ---- 2.840B ---- 2.840B 2.650 +.420 2.230 7850 ---- 3.060B ---- 3.060B 2.870 +.430 2.440 70 7875 ---- 3.290B ---- 3.290B 3.100 +.450 2.650 7900 ---- 3.520B ---- 3.520B 3.320 +.460 2.860 5 7950 ---- 3.990B ---- 3.990B 3.790 +.490 3.300 1 8000 ---- 4.470B ---- 4.470B 4.270 +.510 3.760 15 8050 ---- 4.960B ---- 4.960B 4.750 +.520 4.230 8100 ---- 5.450B ---- 5.450B 5.240 +.540 4.700 8150 ---- 5.950B ---- 5.950B 5.730 +.540 5.190 8200 ---- 6.440B ---- 6.440B 6.220 +.550 5.670 1 8250 ---- 6.940B ---- 6.940B 6.720 +.560 6.160 8300 ---- 7.430B ---- 7.430B 7.220 +.560 6.660 1 8350 ---- 7.860B ---- 7.860B 7.710 +.560 7.150 8400 ---- 8.070B ---- 8.070B 8.210 +.560 7.650 8450 ---- ---- ---- ---- 8.710 +.570 8.140 20 8500 ---- ---- ---- ---- 9.200 +.560 8.640 50 8550 ---- ---- ---- ---- 9.700 +.560 9.140 50 8600 ---- ---- ---- ---- 10.200 +.560 9.640 50 8650 ---- ---- ---- ---- 10.700 +.570 10.130 8700 ---- ---- ---- ---- 11.200 +.570 10.630 8750 ---- ---- ---- ---- 11.700 +.570 11.130 8800 ---- ---- ---- ---- 12.200 +.570 11.630 10 8850 ---- ---- ---- ---- 12.700 +.570 12.130 8900 ---- ---- ---- ---- 13.200 +.570 12.630 10 8950 ---- ---- ---- ---- 13.690 +.560 13.130 9000 ---- ---- ---- ---- 14.190 +.570 13.620 9050 ---- ---- ---- ---- 14.690 +.570 14.120 9100 ---- ---- ---- ---- 15.190 +.570 14.620 100 9150 ---- ---- ---- ---- 15.690 +.570 15.120 50 9200 ---- ---- ---- ---- 16.190 +.570 15.620 9250 ---- ---- ---- ---- 16.690 +.570 16.120 9300 ---- ---- ---- ---- 17.190 +.570 16.620 9350 ---- ---- ---- ---- 17.690 +.570 17.120 9400 ---- ---- ---- ---- 18.180 +.570 17.610 9450 ---- ---- ---- ---- 18.680 +.570 18.110 9500 ---- ---- ---- ---- 19.180 +.570 18.610 9550 ---- ---- ---- ---- 19.680 +.570 19.110 9600 ---- ---- ---- ---- 20.180 +.570 19.610 9650 ---- ---- ---- ---- 20.680 +.570 20.110 10 9700 ---- ---- ---- ---- 21.180 +.570 20.610 9750 ---- ---- ---- ---- 21.680 +.570 21.110 9800 ---- ---- ---- ---- 22.180 +.580 21.600 9850 ---- ---- ---- ---- 22.670 +.570 22.100 9900 ---- ---- ---- ---- 23.170 +.570 22.600 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 UNCH .005 183 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 100 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .010 UNCH .010 8 6850 ---- ---- ---- ---- .015 UNCH .015 10 6900 ---- .020B ---- .020B .020 +.005 .015 140 6950 ---- ---- ---- ---- .030 +.005 1 .025 162 7000 ---- .040B ---- .040B .040 +.010 .030 140 7050 ---- .050B ---- .050B .060 +.020 .040 4 7100 .060 .090 .060 .070 .070 +.020 43 .050 2 37 7150 .100 .100 .100 .100 .100 +.030 45 .070 16 7200 .130 .140B .130 .140B .140 +.040 13 .100 2 57 7250 .190 .200B .160 .160 .180 +.050 70 .130 2 58 7300 ---- .260B ---- .260B .240 +.060 .180 50 7350 .280 .350B .280 .350B .320 +.080 20 .240 18 40 7400 .460 .470B .440 .460B .410 +.090 103 .320 61 146 7450 .560 .600B .550 .590B .530 +.100 73 .430 40 67 7500 ---- .750B ---- .750B .680 +.130 2 .550 188 231 7550 ---- .940B ---- .940B .850 +.150 .700 111 7600 ---- 1.150B ---- 1.150B 1.050 +.180 1 .870 99 270 7650 1.370 1.400 1.240 1.250B 1.280 +.200 20 1.080 11 20 7700 ---- 1.660B ---- 1.660B 1.540 +.230 5 1.310 1 101 7750 1.920 1.960B 1.920 1.960B 1.820 +.260 11 1.560 13 7800 ---- 2.280B ---- 2.280B 2.130 +.280 1.850 40 7850 ---- 2.610B ---- 2.610B 2.470 +.310 2.160 327 7900 ---- 2.980B ---- 2.980B 2.830 +.340 2.490 54 7950 ---- 3.370B ---- 3.370B 3.210 +.360 2.850 1 8000 ---- 3.780B ---- 3.780B 3.610 +.390 3.220 80 8050 ---- 4.200B ---- 4.200B 4.020 +.410 3.610 50 8100 ---- 4.630B ---- 4.630B 4.450 +.430 4.020 8150 ---- 5.070B ---- 5.070B 4.890 +.450 4.440 1 8200 ---- 5.520B ---- 5.520B 5.340 +.470 4.870 8250 ---- 5.980B ---- 5.980B 5.790 +.470 5.320 8300 ---- 6.450B ---- 6.450B 6.260 +.490 5.770 8350 ---- 6.920B ---- 6.920B 6.730 +.510 6.220 8400 ---- 7.400B ---- 7.400B 7.200 +.510 6.690 8450 ---- 7.880B ---- 7.880B 7.680 +.520 7.160 8500 ---- 8.360B ---- 8.360B 8.160 +.530 7.630 8550 ---- 8.850B ---- 8.850B 8.650 +.540 8.110 8600 ---- 9.340B ---- 9.340B 9.130 +.530 8.600 8650 ---- 9.830B ---- 9.830B 9.620 +.540 9.080 8700 ---- 10.320B ---- 10.320B 10.110 +.540 9.570 8750 ---- 10.810B ---- 10.810B 10.600 +.540 10.060 8800 ---- 11.310B ---- 11.310B 11.090 +.540 10.550 8900 ---- 12.290B ---- 12.290B 12.080 +.550 11.530 9000 ---- 13.280B ---- 13.280B 13.070 +.550 12.520 9100 ---- 14.270B ---- 14.270B 14.060 +.560 13.500 9200 ---- 15.260B ---- 15.260B 15.050 +.560 14.490 10 10 9300 ---- 16.250B ---- 16.250B 16.040 +.560 15.480 9400 ---- 17.220B ---- 17.220B 17.030 +.560 16.470 9500 ---- 17.920B ---- 17.920B 18.030 +.570 17.460 10 10 9600 ---- ---- ---- ---- 19.020 +.560 18.460 9700 ---- ---- ---- ---- 20.010 +.560 19.450 9800 ---- ---- ---- ---- 21.000 +.560 20.440 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- .005 +.005 CAB 22 6400 ---- ---- ---- ---- .005 +.005 CAB 38 6450 ---- ---- ---- ---- .010 +.010 CAB 6500 ---- ---- ---- ---- .010 +.005 .005 10 6550 ---- ---- ---- ---- .015 +.010 .005 6600 ---- ---- ---- ---- .020 +.015 .005 3 6650 ---- .020B ---- .020B .025 +.015 .010 6700 ---- .025B ---- .025B .030 +.015 .015 25 6750 ---- .035B ---- .035B .040 +.020 .020 6800 ---- .045B ---- .045B .050 +.020 50 .030 110 6850 ---- .060B ---- .060B .060 +.020 .040 6900 .070 .070 .070 .070 .080 +.030 1 .050 12 6950 ---- .100B ---- .100B .100 +.030 .070 1 7000 .120 .120 .120 .120 .120 +.030 52 .090 1 29 7050 ---- .160B ---- .160B .160 +.040 .120 4 81 7100 ---- .200B ---- .200B .200 +.050 .150 46 7150 ---- .260B ---- .260B .250 +.050 1 .200 3 7200 ---- .330B ---- .330B .310 +.060 .250 21 7250 ---- .410B ---- .410B .380 +.070 1 .310 3 7300 ---- .520B ---- .520B .470 +.080 .390 20 7350 ---- .630B ---- .630B .580 +.100 .480 3 301 7400 ---- .770B ---- .770B .710 +.120 .590 1 53 7450 ---- .930B ---- .930B .860 +.140 .720 50 7500 ---- 1.110B ---- 1.110B 1.030 +.160 .870 96 115 7550 ---- 1.310B ---- 1.310B 1.220 +.180 1.040 4 7600 ---- 1.530B ---- 1.530B 1.440 +.210 1.230 4 7650 ---- 1.780B ---- 1.780B 1.680 +.230 1.450 3 6 7700 ---- 2.050B ---- 2.050B 1.940 +.250 1.690 112 129 7750 ---- 2.340B ---- 2.340B 2.230 +.280 1.950 7800 ---- 2.660B ---- 2.660B 2.530 +.300 2.230 53 7850 ---- 2.990B ---- 2.990B 2.860 +.320 2.540 7900 ---- 3.340B ---- 3.340B 3.200 +.340 2.860 1 7950 ---- 3.710B ---- 3.710B 3.560 +.360 3.200 8000 ---- 4.090B ---- 4.090B 3.940 +.380 3.560 2 8050 ---- 4.490B ---- 4.490B 4.330 +.390 3.940 8100 ---- 4.900B ---- 4.900B 4.730 +.400 4.330 8150 ---- 5.320B ---- 5.320B 5.150 +.420 4.730 8200 ---- 5.750B ---- 5.750B 5.570 +.430 5.140 8250 ---- 6.180B ---- 6.180B 6.010 +.450 5.560 8300 ---- 6.630B ---- 6.630B 6.450 +.470 5.980 8350 ---- 7.080B ---- 7.080B 6.900 +.480 6.420 8400 ---- 7.530B ---- 7.530B 7.350 +.490 6.860 8450 ---- 7.990B ---- 7.990B 7.810 +.500 7.310 8500 ---- 8.460B ---- 8.460B 8.280 +.510 7.770 8550 ---- 8.930B ---- 8.930B 8.750 +.520 8.230 8600 ---- 9.400B ---- 9.400B 9.220 +.520 8.700 8650 ---- 9.870B ---- 9.870B 9.690 +.520 9.170 8700 ---- 10.350B ---- 10.350B 10.170 +.530 9.640 8800 ---- 11.320B ---- 11.320B 11.130 +.540 10.590 8900 ---- 12.290B ---- 12.290B 12.100 +.540 11.560 9000 ---- 13.270B ---- 13.270B 13.070 +.540 12.530 9100 ---- 14.250B ---- 14.250B 14.050 +.550 13.500 9200 ---- 15.230B ---- 15.230B 15.030 +.560 14.470 9300 ---- 16.210B ---- 16.210B 16.010 +.560 15.450 9400 ---- 17.190B ---- 17.190B 16.990 +.550 16.440 9500 ---- 18.180B ---- 18.180B 17.980 +.560 17.420 9600 ---- 19.160B ---- 19.160B 18.960 +.560 18.400 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.810 +.560 22.250 10100 ---- ---- ---- ---- 23.800 +.570 23.230 10200 ---- ---- ---- ---- 24.780 +.570 24.210 10300 ---- ---- ---- ---- 25.760 +.560 25.200 10400 ---- ---- ---- ---- 26.740 +.560 26.180 10500 ---- ---- ---- ---- 27.730 +.570 27.160 10600 ---- ---- ---- ---- 28.710 +.560 28.150 10700 ---- ---- ---- ---- 29.700 +.570 29.130 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 100 5800 ---- ---- ---- ---- CAB -.005 .005 20 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 -.005 .010 105 6100 ---- ---- ---- ---- .005 -.005 .010 12 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .010 -.005 .015 9 6400 ---- ---- ---- ---- .020 UNCH .020 20 6450 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .030 UNCH .030 139 6550 ---- ---- ---- ---- .035 +.005 .030 5 6600 ---- ---- ---- ---- .040 +.005 .035 32 6650 ---- .045B ---- .045B .050 +.010 .040 2 6700 ---- .060B ---- .060B .060 +.010 .050 82 6750 ---- .070B ---- .070B .080 +.020 .060 6800 .080 .080 .080 .080 .090 +.020 1 .070 11 6850 ---- .110B ---- .110B .110 +.030 .080 3 6900 ---- .130B ---- .130B .140 +.040 .100 70 6950 ---- .160B ---- .160B .170 +.050 .120 2 7000 .200 .200 .200 .200 .210 +.060 2 .150 87 7050 ---- .260B ---- .260B .250 +.070 .180 7100 .320 .320 .320 .300A .300 +.070 1 .230 34 7150 ---- .390B ---- .390B .370 +.080 .290 40 7200 ---- .470B ---- .470B .440 +.090 .350 147 7250 ---- .570B ---- .570B .530 +.100 .430 65 7300 ---- .680B ---- .680B .630 +.100 .530 36 7350 ---- .810B ---- .810B .760 +.120 .640 321 7400 .920 .960B .920 .950B .890 +.130 308 .760 29 7450 ---- 1.130B ---- 1.130B 1.050 +.150 .900 7500 ---- 1.310B ---- 1.310B 1.230 +.170 1.060 19 7550 ---- 1.520B ---- 1.520B 1.430 +.200 1.230 7600 ---- 1.750B ---- 1.750B 1.650 +.220 1.430 27 7650 ---- 1.990B ---- 1.990B 1.890 +.240 1 1.650 21 7700 ---- 2.260B ---- 2.260B 2.150 +.250 1.900 47 7750 ---- 2.550B ---- 2.550B 2.430 +.270 2.160 7800 ---- 2.860B ---- 2.860B 2.730 +.290 2.440 7 7850 ---- 3.190B ---- 3.190B 3.050 +.310 2.740 15 7900 ---- 3.520B ---- 3.520B 3.380 +.320 3.060 1 7950 ---- 3.890B ---- 3.890B 3.730 +.340 3.390 3 8000 ---- 4.240B ---- 4.240B 4.100 +.360 3.740 6 8050 ---- 4.530B ---- 4.460B 4.480 +.370 4.110 8100 ---- 4.790B ---- ---- 4.870 +.380 4.490 8150 ---- ---- ---- ---- 5.280 +.400 4.880 8200 ---- ---- ---- ---- 5.690 +.410 5.280 1 8250 ---- ---- ---- ---- 6.110 +.420 5.690 8300 ---- ---- ---- ---- 6.540 +.430 6.110 8350 ---- ---- ---- ---- 6.980 +.450 6.530 8400 ---- ---- ---- ---- 7.430 +.470 6.960 1 8450 ---- ---- ---- ---- 7.880 +.480 7.400 8500 ---- ---- ---- ---- 8.330 +.480 7.850 1 8550 ---- ---- ---- ---- 8.790 +.490 8.300 8600 ---- ---- ---- ---- 9.250 +.500 8.750 8650 ---- ---- ---- ---- 9.720 +.510 9.210 8700 ---- ---- ---- ---- 10.190 +.510 9.680 8750 ---- ---- ---- ---- 10.660 +.520 10.140 8800 ---- ---- ---- ---- 11.130 +.520 10.610 8850 ---- ---- ---- ---- 11.610 +.520 11.090 8900 ---- ---- ---- ---- 12.090 +.530 11.560 8950 ---- ---- ---- ---- 12.570 +.530 12.040 9000 ---- ---- ---- ---- 13.050 +.540 12.510 9050 ---- ---- ---- ---- 13.530 +.540 12.990 9100 ---- ---- ---- ---- 14.020 +.540 13.480 9150 ---- ---- ---- ---- 14.500 +.540 13.960 9200 ---- ---- ---- ---- 14.990 +.550 14.440 9250 ---- ---- ---- ---- 15.470 +.540 14.930 9300 ---- ---- ---- ---- 15.960 +.550 15.410 9350 ---- ---- ---- ---- 16.450 +.550 15.900 9400 ---- ---- ---- ---- 16.930 +.550 16.380 9450 ---- ---- ---- ---- 17.420 +.550 16.870 9500 ---- ---- ---- ---- 17.910 +.550 17.360 9550 ---- ---- ---- ---- 18.400 +.550 17.850 9600 ---- ---- ---- ---- 18.890 +.560 18.330 9650 ---- ---- ---- ---- 19.380 +.560 18.820 9700 ---- ---- ---- ---- 19.870 +.560 19.310 9750 ---- ---- ---- ---- 20.360 +.560 19.800 9800 ---- ---- ---- ---- 20.850 +.560 20.290 9900 ---- ---- ---- ---- 21.830 +.560 21.270 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .010 +.010 CAB 1 6300 ---- ---- ---- ---- .015 +.010 .005 1 6400 ---- ---- ---- ---- .020 +.015 .005 10 6500 ---- ---- ---- ---- .030 +.020 .010 20 6550 ---- .020B ---- .020B .035 +.020 .015 6600 ---- ---- ---- ---- .045 +.025 .020 6650 ---- .035B ---- .035B .050 +.025 .025 1738 6700 ---- .045B ---- .045B .070 +.035 .035 6750 ---- .070B ---- .070B .080 +.035 .045 6800 ---- .080B ---- .080B .100 +.040 .060 6850 ---- .100B ---- .100B .120 +.040 .080 1 6900 ---- .120B ---- .120B .140 +.040 .100 10 6950 ---- .150B ---- .150B .170 +.050 .120 7000 ---- .190B ---- .190B .200 +.050 .150 1 7050 ---- .230B ---- .230B .240 +.050 .190 7100 ---- .300B ---- .300B .290 +.060 .230 7150 ---- .360B ---- .360B .340 +.060 .280 7200 ---- .430B ---- .430B .410 +.070 .340 7250 ---- .520B ---- .520B .480 +.070 .410 7300 ---- .610B ---- .610B .570 +.080 .490 101 7350 .690 .720B .690 .720B .670 +.090 1 .580 2 7400 ---- .840B ---- .840B .790 +.110 .680 50 7450 ---- .980B ---- .980B .920 +.120 .800 7500 ---- 1.140B ---- 1.140B 1.070 +.130 .940 1 7550 ---- 1.310B ---- 1.310B 1.230 +.150 1.080 7600 ---- 1.500B ---- 1.500B 1.420 +.170 1.250 7650 ---- 1.710B ---- 1.710B 1.620 +.190 1.430 7700 ---- 1.930B ---- 1.930B 1.840 +.210 1.630 81 7750 ---- 2.180B ---- 2.180B 2.080 +.230 1.850 7800 ---- 2.440B ---- 2.440B 2.340 +.250 2.090 4 7850 ---- 2.730B ---- 2.730B 2.610 +.260 2.350 7900 ---- 3.030B ---- 3.030B 2.910 +.290 2.620 51 7950 ---- 3.350B ---- 3.350B 3.220 +.300 2.920 1 8000 ---- 3.680B ---- 3.680B 3.550 +.320 3.230 8050 ---- 4.020B ---- 4.020B 3.890 +.340 3.550 255 8100 ---- 4.390B ---- 4.390B 4.250 +.350 3.900 8150 ---- 4.760B ---- 4.760B 4.620 +.370 4.250 8200 ---- 4.840B ---- 4.840B 5.000 +.380 4.620 8250 ---- ---- ---- ---- 5.390 +.390 5.000 8300 ---- ---- ---- ---- 5.790 +.400 5.390 8350 ---- ---- ---- ---- 6.200 +.410 5.790 8400 ---- ---- ---- ---- 6.620 +.430 6.190 8450 ---- ---- ---- ---- 7.050 +.440 6.610 8500 ---- ---- ---- ---- 7.480 +.450 7.030 8550 ---- ---- ---- ---- 7.920 +.460 7.460 8600 ---- ---- ---- ---- 8.360 +.470 7.890 8700 ---- ---- ---- ---- 9.260 +.480 8.780 8800 ---- ---- ---- ---- 10.180 +.500 9.680 8900 ---- ---- ---- ---- 11.110 +.510 10.600 9000 ---- ---- ---- ---- 12.050 +.520 11.530 9100 ---- ---- ---- ---- 12.990 +.520 12.470 9200 ---- ---- ---- ---- 13.950 +.530 13.420 9300 ---- ---- ---- ---- 14.900 +.530 14.370 9400 ---- ---- ---- ---- 15.870 +.540 15.330 9500 ---- ---- ---- ---- 16.830 +.540 16.290 9600 ---- ---- ---- ---- 17.800 +.540 17.260 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.010 .010 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.010 .015 5900 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- ---- ---- .010 -.010 .020 10 6100 ---- ---- ---- ---- .015 -.010 .025 6200 ---- ---- ---- ---- .020 -.010 .030 6300 ---- ---- ---- ---- .025 -.015 .040 6400 ---- ---- ---- ---- .040 -.010 .050 6500 ---- ---- ---- ---- .050 -.010 .060 6550 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .070 -.010 .080 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .100 +.010 .090 10 6750 ---- ---- ---- ---- .120 +.010 .110 6800 ---- ---- ---- ---- .140 +.020 .120 10 6850 ---- ---- ---- ---- .160 +.020 .140 6900 ---- .170B ---- .170B .190 +.040 .150 10 6950 ---- .210B ---- .210B .220 +.040 .180 7000 ---- .260B ---- .260B .260 +.050 .210 3 7050 ---- .320B ---- .320B .310 +.060 .250 7100 ---- .390B ---- .390B .360 +.060 .300 10 7150 ---- .460B ---- .460B .420 +.060 .360 7200 ---- .540B ---- .540B .500 +.070 .430 7250 ---- .630B ---- .630B .580 +.070 .510 1 7300 ---- .730B ---- .730B .680 +.080 .600 14 7350 .820 .850B .820 .850B .790 +.090 1 .700 2 7400 ---- .980B ---- .980B .910 +.090 .820 6 7450 ---- 1.120B ---- 1.120B 1.050 +.100 .950 7500 ---- 1.280B ---- 1.280B 1.210 +.120 1.090 3 7550 ---- 1.460B ---- 1.460B 1.380 +.140 1.240 2 7600 ---- 1.650B ---- 1.650B 1.570 +.160 1.410 2 7650 ---- 1.860B ---- 1.860B 1.780 +.190 1.590 50 7700 ---- 2.090B ---- 2.090B 2.000 +.200 1.800 2 7750 ---- 2.340B ---- 2.340B 2.250 +.240 2.010 1 7800 ---- 2.600B ---- 2.600B 2.510 +.260 2.250 7850 ---- 2.880B ---- 2.880B 2.780 +.270 2.510 1 7900 ---- 3.180B ---- 3.180B 3.080 +.300 2.780 2 7950 ---- 3.500B ---- 3.500B 3.390 +.320 3.070 8000 ---- 3.830B ---- 3.830B 3.710 +.330 3.380 8050 ---- 4.170B ---- 4.170B 4.050 +.350 3.700 8100 ---- 4.530B ---- 4.530B 4.400 +.360 4.040 8150 ---- 4.900B ---- 4.900B 4.760 +.370 4.390 8200 ---- 5.260B ---- 5.260B 5.140 +.390 4.750 8250 ---- ---- ---- ---- 5.520 +.400 5.120 8300 ---- ---- ---- ---- 5.920 +.420 5.500 3 8350 ---- ---- ---- ---- 6.320 +.430 5.890 8400 ---- ---- ---- ---- 6.730 +.440 6.290 8450 ---- ---- ---- ---- 7.150 +.450 6.700 8500 ---- ---- ---- ---- 7.570 +.450 7.120 8550 ---- ---- ---- ---- 8.000 +.460 7.540 8600 ---- ---- ---- ---- 8.440 +.470 7.970 8700 ---- ---- ---- ---- 9.330 +.490 8.840 8800 ---- ---- ---- ---- 10.230 +.490 9.740 8900 ---- ---- ---- ---- 11.140 +.500 10.640 9000 ---- ---- ---- ---- 12.070 +.510 11.560 9100 ---- ---- ---- ---- 13.010 +.520 12.490 9200 ---- ---- ---- ---- 13.950 +.530 13.420 9300 ---- ---- ---- ---- 14.900 +.530 14.370 9400 ---- ---- ---- ---- 15.850 +.530 15.320 9500 ---- ---- ---- ---- 16.810 +.540 16.270 9600 ---- ---- ---- ---- 17.770 +.540 17.230 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.550 +.540 21.010 10100 ---- ---- ---- ---- 22.510 +.540 21.970 10200 ---- ---- ---- ---- 23.480 +.540 22.940 10300 ---- ---- ---- ---- 24.440 +.540 23.900 10400 ---- ---- ---- ---- 25.410 +.540 24.870 10500 ---- ---- ---- ---- 26.380 +.550 25.830 10600 ---- ---- ---- ---- 27.340 +.540 26.800 10700 ---- ---- ---- ---- 28.310 +.540 27.770 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .015 +.010 .005 6100 ---- ---- ---- ---- .020 +.010 .010 113 6200 ---- ---- ---- ---- .025 +.010 .015 6300 ---- ---- ---- ---- .040 +.020 .020 6400 ---- ---- ---- ---- .050 +.020 .030 6500 ---- .050B ---- .050B .070 +.025 .045 6550 ---- ---- ---- ---- .080 +.020 .060 50 6600 ---- ---- ---- ---- .100 +.030 .070 302 6650 ---- .090B ---- .090B .120 +.040 .080 200 6700 ---- .110B ---- .110B .140 +.040 .100 6750 ---- .130B ---- .130B .160 +.040 .120 150 6800 ---- .160B ---- .160B .180 +.030 .150 1 6850 ---- .190B ---- .190B .220 +.050 .170 6900 ---- .230B ---- .230B .250 +.040 .210 6950 ---- .280B ---- .280B .290 +.050 .240 7000 .340 .350B .340 .350B .340 +.050 2 .290 1 3 7050 ---- .410B ---- .410B .400 +.060 .340 7100 ---- .470B ---- .470B .460 +.060 .400 7150 .500 .550B .500 .550B .530 +.070 18 .460 7200 ---- .640B ---- .640B .610 +.070 .540 5 7250 ---- .740B ---- .740B .710 +.090 .620 7300 .830 .850B .830 .850B .810 +.100 1 .710 1 172 7350 ---- .970B ---- .970B .930 +.110 .820 50 7400 ---- 1.100B ---- 1.100B 1.060 +.120 .940 7450 ---- 1.250B ---- 1.250B 1.200 +.130 1.070 8 7500 ---- 1.420B ---- 1.420B 1.360 +.150 1.210 5 7550 ---- 1.600B ---- 1.600B 1.540 +.170 1.370 7600 1.700 1.790B 1.700 1.790B 1.730 +.180 6 1.550 1 7650 ---- 2.010B ---- 2.010B 1.940 +.200 1.740 7700 2.190 2.240B 2.190 2.240B 2.160 +.220 1 1.940 3 7750 ---- 2.480B ---- 2.480B 2.400 +.240 2.160 7800 ---- 2.750B ---- 2.750B 2.660 +.260 2.400 7850 ---- 3.030B ---- 3.030B 2.930 +.270 2.660 7900 ---- 3.330B ---- 3.330B 3.220 +.290 2.930 7950 ---- 3.640B ---- 3.640B 3.520 +.310 3.210 8000 ---- 3.960B ---- 3.960B 3.830 +.310 3.520 1 8050 ---- 4.300B ---- 4.300B 4.160 +.330 3.830 200 8100 ---- 4.650B ---- 4.650B 4.510 +.340 4.170 8150 ---- 5.010B ---- 5.010B 4.860 +.350 4.510 8200 ---- 5.390B ---- 5.390B 5.230 +.370 4.860 8250 ---- 5.700B ---- 5.700B 5.610 +.380 5.230 8300 ---- ---- ---- ---- 5.990 +.380 5.610 8350 ---- ---- ---- ---- 6.390 +.390 6.000 8400 ---- ---- ---- ---- 6.790 +.400 6.390 8450 ---- ---- ---- ---- 7.210 +.420 6.790 8500 ---- ---- ---- ---- 7.620 +.420 7.200 8550 ---- ---- ---- ---- 8.050 +.430 7.620 8600 ---- ---- ---- ---- 8.480 +.440 8.040 8650 ---- ---- ---- ---- 8.920 +.450 8.470 8700 ---- ---- ---- ---- 9.360 +.460 8.900 8750 ---- ---- ---- ---- 9.800 +.460 9.340 8800 ---- ---- ---- ---- 10.250 +.470 9.780 8850 ---- ---- ---- ---- 10.700 +.470 10.230 8900 ---- ---- ---- ---- 11.150 +.480 10.670 8950 ---- ---- ---- ---- 11.610 +.480 11.130 9000 ---- ---- ---- ---- 12.070 +.490 11.580 9050 ---- ---- ---- ---- 12.530 +.490 12.040 9100 ---- ---- ---- ---- 13.000 +.500 12.500 9150 ---- ---- ---- ---- 13.460 +.500 12.960 9200 ---- ---- ---- ---- 13.930 +.510 13.420 9250 ---- ---- ---- ---- 14.400 +.510 13.890 9300 ---- ---- ---- ---- 14.870 +.510 14.360 9350 ---- ---- ---- ---- 15.340 +.510 14.830 9400 ---- ---- ---- ---- 15.810 +.510 15.300 9450 ---- ---- ---- ---- 16.290 +.520 15.770 9500 ---- ---- ---- ---- 16.760 +.520 16.240 9550 ---- ---- ---- ---- 17.240 +.520 16.720 9600 ---- ---- ---- ---- 17.710 +.520 17.190 9650 ---- ---- ---- ---- 18.190 +.520 17.670 9700 ---- ---- ---- ---- 18.670 +.530 18.140 9750 ---- ---- ---- ---- 19.150 +.530 18.620 9800 ---- ---- ---- ---- 19.630 +.530 19.100 9900 ---- ---- ---- ---- 20.590 +.540 20.050 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 +.005 CAB 4 5700 ---- ---- ---- ---- .010 +.010 CAB 4 5800 ---- ---- ---- ---- .010 +.010 CAB 5900 ---- ---- ---- ---- .015 +.010 .005 6000 ---- ---- ---- ---- .020 +.015 .005 6100 ---- ---- ---- ---- .025 +.015 .010 10 6200 ---- ---- ---- ---- .035 +.020 .015 6300 ---- ---- ---- ---- .045 +.025 .020 6400 ---- ---- ---- ---- .060 +.030 .030 6500 ---- ---- ---- ---- .080 +.035 .045 6600 ---- ---- ---- ---- .100 +.030 .070 6650 ---- ---- ---- ---- .120 +.040 .080 6700 ---- ---- ---- ---- .140 +.040 .100 1 6750 ---- ---- ---- ---- .160 +.040 .120 6800 ---- .150B ---- .150B .180 +.040 .140 1 6850 ---- .180B ---- .180B .210 +.040 .170 50 6900 ---- .210B ---- .210B .240 +.040 .200 50 6950 ---- .260B ---- .260B .270 +.040 .230 50 7000 ---- .310B ---- .310B .310 +.040 .270 50 7050 ---- .370B ---- .370B .360 +.040 .320 1 7100 ---- .430B ---- .430B .410 +.040 .370 7150 ---- .490B ---- .490B .480 +.050 .430 7200 ---- .570B ---- .570B .540 +.050 .490 7250 ---- .650B ---- .650B .620 +.050 .570 7300 ---- .750B ---- .750B .710 +.060 .650 7350 ---- .850B ---- .850B .810 +.070 .740 4 7400 ---- .960B ---- .960B .920 +.080 .840 7450 ---- 1.090B ---- 1.090B 1.040 +.090 .950 7500 ---- 1.230B ---- 1.230B 1.170 +.100 1.070 7550 ---- 1.380B ---- 1.380B 1.320 +.120 1.200 7600 ---- 1.550B ---- 1.550B 1.490 +.140 1.350 1 7650 ---- 1.730B ---- 1.730B 1.660 +.150 1.510 2 7700 ---- 1.930B ---- 1.930B 1.860 +.170 1.690 1 7750 ---- 2.140B ---- 2.140B 2.060 +.180 1.880 7800 ---- 2.370B ---- 2.370B 2.290 +.210 2.080 7850 ---- 2.610B ---- 2.610B 2.530 +.220 2.310 2 7900 ---- 2.870B ---- 2.870B 2.780 +.230 2.550 7950 ---- 3.150B ---- 3.150B 3.050 +.250 2.800 8000 ---- 3.440B ---- 3.440B 3.340 +.280 3.060 8050 ---- 3.750B ---- 3.750B 3.640 +.300 3.340 2 8100 ---- 4.060B ---- 4.060B 3.950 +.320 3.630 8150 ---- 4.390B ---- 4.390B 4.280 +.350 3.930 8200 ---- 4.740B ---- 4.740B 4.620 +.370 4.250 8250 ---- 5.090B ---- 5.090B 4.970 +.380 4.590 8300 ---- 5.460B ---- 5.460B 5.330 +.390 4.940 1 8350 ---- 5.830B ---- 5.830B 5.700 +.400 5.300 8400 ---- 6.150B ---- 6.150B 6.080 +.410 5.670 1 8450 ---- ---- ---- ---- 6.470 +.430 6.040 8500 ---- ---- ---- ---- 6.860 +.430 6.430 2 8550 ---- ---- ---- ---- 7.260 +.430 6.830 8600 ---- ---- ---- ---- 7.670 +.440 7.230 2 8650 ---- ---- ---- ---- 8.090 +.440 7.650 8700 ---- ---- ---- ---- 8.510 +.450 8.060 8800 ---- ---- ---- ---- 9.370 +.460 8.910 8900 ---- ---- ---- ---- 10.240 +.460 9.780 9000 ---- ---- ---- ---- 11.130 +.470 10.660 9100 ---- ---- ---- ---- 12.030 +.480 11.550 9200 ---- ---- ---- ---- 12.940 +.490 12.450 9300 ---- ---- ---- ---- 13.860 +.500 13.360 9400 ---- ---- ---- ---- 14.790 +.510 14.280 9500 ---- ---- ---- ---- 15.720 +.510 15.210 9600 ---- ---- ---- ---- 16.660 +.520 16.140 9700 ---- ---- ---- ---- 17.600 +.520 17.080 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.010 .005 5900 ---- ---- ---- ---- .020 +.015 .005 6000 ---- ---- ---- ---- .030 +.020 .010 6100 ---- ---- ---- ---- .040 +.030 .010 6200 ---- ---- ---- ---- .050 +.030 .020 6300 ---- ---- ---- ---- .060 +.030 .030 6400 ---- ---- ---- ---- .080 +.035 .045 6500 ---- ---- ---- ---- .110 +.050 .060 6600 ---- ---- ---- ---- .140 +.050 .090 6700 ---- .140B ---- .140B .180 +.050 .130 6750 ---- .160B ---- .160B .200 +.050 .150 6800 ---- .190B ---- .190B .230 +.050 .180 6850 ---- .230B ---- .230B .260 +.050 .210 6900 ---- .270B ---- .270B .300 +.050 .250 6950 ---- .320B ---- .320B .340 +.050 .290 7000 ---- .380B ---- .380B .390 +.060 .330 7050 ---- .440B ---- .440B .440 +.060 .380 15 7100 ---- .500B ---- .500B .500 +.060 .440 7150 ---- .570B ---- .570B .570 +.070 .500 15 7200 ---- .650B ---- .650B .640 +.070 .570 150 7250 ---- .740B ---- .740B .720 +.070 .650 7300 ---- .840B ---- .840B .820 +.080 .740 160 7350 ---- .950B ---- .950B .920 +.080 .840 7400 ---- 1.070B ---- 1.070B 1.030 +.090 .940 7450 ---- 1.200B ---- 1.200B 1.160 +.100 1.060 7500 ---- 1.340B ---- 1.340B 1.300 +.120 1.180 7550 ---- 1.500B ---- 1.500B 1.450 +.130 1.320 7600 ---- 1.670B ---- 1.670B 1.620 +.150 1.470 7650 ---- 1.850B ---- 1.850B 1.790 +.160 1.630 7700 ---- 2.050B ---- 2.050B 1.990 +.180 1.810 7750 ---- 2.260B ---- 2.260B 2.200 +.200 2.000 7800 ---- 2.490B ---- 2.490B 2.420 +.210 2.210 7850 ---- 2.740B ---- 2.740B 2.660 +.230 2.430 7900 ---- 3.000B ---- 3.000B 2.910 +.240 2.670 7950 ---- 3.270B ---- 3.270B 3.180 +.260 2.920 8000 ---- 3.560B ---- 3.560B 3.460 +.270 3.190 8050 ---- 3.860B ---- 3.860B 3.760 +.290 3.470 8100 ---- 4.180B ---- 4.180B 4.070 +.310 3.760 8150 ---- 4.500B ---- 4.500B 4.390 +.320 4.070 8200 ---- 4.840B ---- 4.840B 4.730 +.340 4.390 8250 ---- 5.190B ---- 5.190B 5.070 +.350 4.720 8300 ---- 5.550B ---- 5.550B 5.430 +.360 5.070 8350 ---- 5.920B ---- 5.920B 5.800 +.380 5.420 8400 ---- 6.300B ---- 6.300B 6.170 +.380 5.790 8450 ---- 6.540B ---- 6.540B 6.550 +.390 6.160 8500 ---- ---- ---- ---- 6.950 +.410 6.540 8550 ---- ---- ---- ---- 7.340 +.410 6.930 8600 ---- ---- ---- ---- 7.750 +.420 7.330 8650 ---- ---- ---- ---- 8.160 +.430 7.730 8700 ---- ---- ---- ---- 8.570 +.430 8.140 8800 ---- ---- ---- ---- 9.420 +.450 8.970 8900 ---- ---- ---- ---- 10.280 +.460 9.820 9000 ---- ---- ---- ---- 11.160 +.470 10.690 9100 ---- ---- ---- ---- 12.050 +.480 11.570 9200 ---- ---- ---- ---- 12.950 +.490 12.460 9300 ---- ---- ---- ---- 13.860 +.500 13.360 9400 ---- ---- ---- ---- 14.780 +.500 14.280 9500 ---- ---- ---- ---- 15.710 +.510 15.200 9600 ---- ---- ---- ---- 16.640 +.520 16.120 9700 ---- ---- ---- ---- 17.570 +.520 17.050 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.330 +.510 19.820 10100 ---- ---- ---- ---- 21.270 +.510 20.760 10200 ---- ---- ---- ---- 22.210 +.510 21.700 10300 ---- ---- ---- ---- 23.160 +.520 22.640 10400 ---- ---- ---- ---- 24.110 +.520 23.590 10500 ---- ---- ---- ---- 25.050 +.520 24.530 5600 ---- ---- ---- ---- .040 +.005 .035 14 5700 ---- ---- ---- ---- .040 UNCH .040 5800 ---- ---- ---- ---- .045 +.005 .040 221 5900 ---- ---- ---- ---- .045 +.005 .040 6000 ---- ---- ---- ---- .050 +.005 .045 22 6100 ---- ---- ---- ---- .060 +.010 .050 390 6200 ---- ---- ---- ---- .060 UNCH .060 36 6300 ---- ---- ---- ---- .080 +.010 .070 1 6400 ---- ---- ---- ---- .090 +.010 .080 1 6500 ---- ---- ---- ---- .120 +.020 .100 6 6600 ---- ---- ---- ---- .150 +.020 .130 6650 ---- ---- ---- ---- .170 +.020 .150 6700 ---- .180B ---- .180B .200 +.030 .170 20 6750 ---- .210B ---- .210B .220 +.020 .200 6800 .300 .300 .290 .290 .260 +.030 27 .230 11 6850 ---- .280B ---- .280B .290 +.030 .260 6900 ---- .330B ---- .330B .340 +.040 .300 20 6950 ---- .390B ---- .390B .380 +.040 .340 7000 ---- .440B ---- .440B .440 +.050 .390 18 7050 ---- .500B ---- .500B .500 +.050 .450 7100 ---- .570B ---- .570B .570 +.060 .510 7150 ---- .650B ---- .650B .650 +.070 .580 7200 ---- .730B ---- .730B .730 +.080 .650 7250 ---- .830B ---- .830B .820 +.080 .740 7300 ---- .930B ---- .930B .920 +.090 .830 115 7350 ---- 1.040B ---- 1.040B 1.030 +.100 .930 7400 ---- 1.160B ---- 1.160B 1.150 +.110 1.040 7450 ---- 1.300B ---- 1.300B 1.280 +.120 1.160 7500 ---- 1.440B ---- 1.440B 1.420 +.130 1.290 5 4 7550 ---- 1.610B ---- 1.610B 1.570 +.140 1.430 7600 ---- 1.780B ---- 1.780B 1.740 +.160 1.580 7650 ---- 1.960B ---- 1.960B 1.910 +.160 1.750 7700 ---- 2.160B ---- 2.160B 2.110 +.190 1.920 7750 ---- 2.380B ---- 2.380B 2.310 +.190 2.120 7800 ---- 2.600B ---- 2.600B 2.530 +.200 2.330 7850 ---- 2.850B ---- 2.850B 2.770 +.220 2.550 7900 ---- 3.110B ---- 3.110B 3.020 +.240 2.780 7950 ---- 3.380B ---- 3.380B 3.280 +.240 3.040 8000 ---- 3.670B ---- 3.670B 3.560 +.260 3.300 8050 ---- 3.970B ---- 3.970B 3.850 +.270 3.580 8100 ---- 4.280B ---- 4.280B 4.160 +.290 3.870 8150 ---- 4.610B ---- 4.610B 4.480 +.300 4.180 8200 ---- 4.940B ---- 4.940B 4.810 +.310 4.500 8250 ---- 5.280B ---- 5.280B 5.150 +.320 4.830 8300 ---- 5.640B ---- 5.640B 5.500 +.340 5.160 8350 ---- 6.010B ---- 6.010B 5.860 +.350 5.510 8400 ---- 6.380B ---- 6.380B 6.230 +.360 5.870 8450 ---- 6.760B ---- 6.760B 6.610 +.370 6.240 8500 ---- 6.920B ---- 6.920B 6.990 +.370 6.620 8550 ---- ---- ---- ---- 7.390 +.390 7.000 8600 ---- ---- ---- ---- 7.790 +.400 7.390 8650 ---- ---- ---- ---- 8.190 +.400 7.790 8700 ---- ---- ---- ---- 8.600 +.400 8.200 8750 ---- ---- ---- ---- 9.020 +.420 8.600 8800 ---- ---- ---- ---- 9.440 +.420 9.020 8850 ---- ---- ---- ---- 9.860 +.420 9.440 8900 ---- ---- ---- ---- 10.290 +.430 9.860 8950 ---- ---- ---- ---- 10.730 +.440 10.290 9000 ---- ---- ---- ---- 11.160 +.440 10.720 9050 ---- ---- ---- ---- 11.600 +.450 11.150 9100 ---- ---- ---- ---- 12.050 +.460 11.590 9150 ---- ---- ---- ---- 12.490 +.460 12.030 9200 ---- ---- ---- ---- 12.940 +.470 12.470 9250 ---- ---- ---- ---- 13.390 +.470 12.920 9300 ---- ---- ---- ---- 13.840 +.470 13.370 9350 ---- ---- ---- ---- 14.300 +.480 13.820 9400 ---- ---- ---- ---- 14.750 +.480 14.270 9450 ---- ---- ---- ---- 15.210 +.480 14.730 9500 ---- ---- ---- ---- 15.670 +.490 15.180 9550 ---- ---- ---- ---- 16.130 +.490 15.640 9600 ---- ---- ---- ---- 16.590 +.490 16.100 9700 ---- ---- ---- ---- 17.520 +.500 17.020 9800 ---- ---- ---- ---- 18.450 +.500 17.950 9900 ---- ---- ---- ---- 19.390 +.510 18.880 JPU JAN24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .120 +.040 .080 6600 ---- .120B ---- .120B .160 +.050 .110 6700 ---- .160B ---- .160B .200 +.050 .150 6800 ---- .220B ---- .220B .260 +.060 .200 6900 ---- .290B ---- .290B .330 +.060 .270 7000 ---- .390B ---- .380B .420 +.070 .350 7100 ---- .500B ---- .500B .530 +.070 .460 7200 ---- .640B ---- .640B .660 +.070 .590 7300 ---- .810B ---- .810B .820 +.080 .740 7400 ---- 1.010B ---- 1.010B 1.020 +.090 .930 7500 ---- 1.250B ---- 1.250B 1.250 +.110 1.140 7550 ---- 1.390B ---- 1.390B 1.380 +.110 1.270 7600 ---- 1.540B ---- 1.540B 1.530 +.130 1.400 7650 ---- 1.700B ---- 1.700B 1.680 +.140 1.540 7700 ---- 1.870B ---- 1.870B 1.850 +.150 1.700 7750 ---- 2.060B ---- 2.060B 2.030 +.160 1.870 7800 ---- 2.260B ---- 2.260B 2.220 +.170 2.050 7850 ---- 2.470B ---- 2.470B 2.430 +.180 2.250 7900 ---- 2.690B ---- 2.690B 2.650 +.190 2.460 7950 ---- 2.930B ---- 2.930B 2.890 +.200 2.690 8000 ---- 3.190B ---- 3.190B 3.140 +.220 2.920 8050 ---- 3.460B ---- 3.460B 3.400 +.230 3.170 8100 ---- 3.740B ---- 3.740B 3.680 +.250 3.430 8150 ---- 4.030B ---- 4.030B 3.970 +.280 3.690 8200 ---- 4.340B ---- 4.340B 4.280 +.300 3.980 8250 ---- 4.660B ---- 4.660B 4.590 +.310 4.280 8300 ---- 4.990B ---- 4.990B 4.920 +.320 4.600 8350 ---- 5.330B ---- 5.330B 5.260 +.330 4.930 8400 ---- 5.680B ---- 5.680B 5.610 +.350 5.260 8450 ---- 6.030B ---- 6.030B 5.970 +.360 5.610 8500 ---- 6.400B ---- 6.400B 6.330 +.360 5.970 8550 ---- 6.780B ---- 6.780B 6.710 +.380 6.330 8600 ---- 7.160B ---- 7.160B 7.090 +.390 6.700 8650 ---- 7.340B ---- 7.340B 7.480 +.400 7.080 8700 ---- ---- ---- ---- 7.870 +.400 7.470 8750 ---- ---- ---- ---- 8.270 +.410 7.860 8800 ---- ---- ---- ---- 8.680 +.420 8.260 8900 ---- ---- ---- ---- 9.500 +.420 9.080 9000 ---- ---- ---- ---- 10.350 +.440 9.910 9100 ---- ---- ---- ---- 11.200 +.440 10.760 9200 ---- ---- ---- ---- 12.070 +.450 11.620 9300 ---- ---- ---- ---- 12.950 +.450 12.500 9400 ---- ---- ---- ---- 13.840 +.450 13.390 9500 ---- ---- ---- ---- 14.740 +.460 14.280 9600 ---- ---- ---- ---- 15.650 +.470 15.180 9700 ---- ---- ---- ---- 16.560 +.470 16.090 9800 ---- ---- ---- ---- 17.480 +.470 17.010 JPU FEB24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .150 +.040 .110 6600 ---- ---- ---- ---- .200 +.050 .150 6700 ---- ---- ---- ---- .250 +.050 .200 6800 ---- .270B ---- .270B .310 +.050 .260 6900 ---- .350B ---- .350B .390 +.060 .330 7000 ---- .460B ---- .460B .490 +.060 .430 7100 ---- .580B ---- .580B .610 +.070 .540 7200 ---- .730B ---- .730B .750 +.070 .680 7300 ---- .900B ---- .900B .920 +.080 .840 7400 ---- 1.110B ---- 1.110B 1.120 +.090 1.030 7500 ---- 1.350B ---- 1.350B 1.350 +.100 1.250 7550 ---- 1.490B ---- 1.490B 1.490 +.110 1.380 7600 ---- 1.640B ---- 1.640B 1.630 +.110 1.520 7650 ---- 1.800B ---- 1.800B 1.790 +.130 1.660 7700 ---- 1.980B ---- 1.980B 1.960 +.140 1.820 7750 ---- 2.170B ---- 2.170B 2.140 +.150 1.990 7800 ---- 2.370B ---- 2.370B 2.330 +.160 2.170 7850 ---- 2.580B ---- 2.580B 2.540 +.170 2.370 7900 ---- 2.810B ---- 2.810B 2.760 +.180 2.580 7950 ---- 3.050B ---- 3.050B 3.000 +.190 2.810 8000 ---- 3.300B ---- 3.300B 3.250 +.210 3.040 8050 ---- 3.570B ---- 3.570B 3.510 +.220 3.290 8100 ---- 3.850B ---- 3.850B 3.790 +.250 3.540 8150 ---- 4.140B ---- 4.140B 4.080 +.270 3.810 8200 ---- 4.440B ---- 4.440B 4.380 +.290 4.090 8250 ---- 4.760B ---- 4.760B 4.700 +.310 4.390 8300 ---- 5.080B ---- 5.080B 5.020 +.310 4.710 8350 ---- 5.420B ---- 5.420B 5.360 +.330 5.030 8400 ---- 5.760B ---- 5.760B 5.710 +.340 5.370 8450 ---- 6.120B ---- 6.120B 6.060 +.350 5.710 8500 ---- 6.480B ---- 6.480B 6.430 +.370 6.060 8550 ---- 6.850B ---- 6.850B 6.800 +.380 6.420 8600 ---- 7.230B ---- 7.230B 7.170 +.380 6.790 8700 ---- 7.740B ---- 7.740B 7.950 +.400 7.550 8800 ---- ---- ---- ---- 8.740 +.410 8.330 8900 ---- ---- ---- ---- 9.560 +.430 9.130 9000 ---- ---- ---- ---- 10.390 +.430 9.960 9100 ---- ---- ---- ---- 11.240 +.440 10.800 9200 ---- ---- ---- ---- 12.090 +.440 11.650 9300 ---- ---- ---- ---- 12.970 +.450 12.520 9400 ---- ---- ---- ---- 13.850 +.460 13.390 9500 ---- ---- ---- ---- 14.740 +.460 14.280 9600 ---- ---- ---- ---- 15.640 +.470 15.170 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.250 +.480 18.770 10100 ---- ---- ---- ---- 20.170 +.490 19.680 10200 ---- ---- ---- ---- 21.090 +.490 20.600 10300 ---- ---- ---- ---- 22.010 +.500 21.510 10400 ---- ---- ---- ---- 22.940 +.500 22.440 10500 ---- ---- ---- ---- 23.870 +.510 23.360 5700 ---- ---- ---- ---- .035 +.015 .020 5 5800 ---- ---- ---- ---- .045 +.015 .030 5900 ---- ---- ---- ---- .060 +.025 .035 6000 ---- ---- ---- ---- .070 +.025 .045 6100 ---- ---- ---- ---- .080 +.020 .060 6200 ---- ---- ---- ---- .100 +.020 .080 523 6300 ---- ---- ---- ---- .130 +.030 .100 9 6400 ---- ---- ---- ---- .160 +.030 .130 6500 ---- ---- ---- ---- .190 +.030 .160 42 6600 ---- ---- ---- ---- .240 +.040 .200 934 6650 ---- ---- ---- ---- .260 +.040 .220 6700 ---- ---- ---- ---- .290 +.040 .250 6750 ---- ---- ---- ---- .320 +.040 .280 6800 ---- ---- ---- ---- .350 +.040 .310 1 6850 ---- ---- ---- ---- .390 +.050 .340 6900 .360 .370B .360 .370B .430 +.050 1 .380 6950 ---- .450B ---- .450B .480 +.060 .420 7000 ---- .500B ---- .500B .530 +.060 .470 26 7050 ---- .560B ---- .560B .590 +.070 .520 7100 ---- .630B ---- .630B .650 +.070 .580 1 7150 ---- .700B ---- .700B .720 +.070 .650 7200 ---- .780B ---- .780B .790 +.070 .720 1 7250 ---- .860B ---- .860B .870 +.080 .790 7300 ---- .960B ---- .960B .960 +.080 .880 1 7350 ---- 1.060B ---- 1.060B 1.060 +.090 .970 7400 ---- 1.170B ---- 1.170B 1.170 +.100 1.070 1 7450 ---- 1.290B ---- 1.290B 1.280 +.100 1.180 7500 ---- 1.420B ---- 1.420B 1.410 +.110 1.300 7550 ---- 1.560B ---- 1.560B 1.550 +.120 1.430 7600 ---- 1.710B ---- 1.710B 1.700 +.130 1.570 7650 ---- 1.880B ---- 1.880B 1.860 +.130 1.730 7700 ---- 2.050B ---- 2.050B 2.030 +.140 1.890 1 7750 ---- 2.240B ---- 2.240B 2.210 +.150 2.060 7800 ---- 2.440B ---- 2.440B 2.410 +.160 2.250 7850 ---- 2.650B ---- 2.650B 2.620 +.170 2.450 7900 ---- 2.880B ---- 2.880B 2.840 +.180 2.660 7950 ---- 3.120B ---- 3.120B 3.070 +.190 2.880 8000 ---- 3.370B ---- 3.370B 3.320 +.200 3.120 8050 ---- 3.620B ---- 3.620B 3.580 +.210 3.370 8100 ---- 3.900B ---- 3.900B 3.860 +.230 3.630 8150 ---- 4.190B ---- 4.190B 4.150 +.250 3.900 8200 ---- 4.490B ---- 4.490B 4.440 +.260 4.180 8250 ---- 4.810B ---- 4.810B 4.750 +.270 4.480 8300 ---- 5.130B ---- 5.130B 5.070 +.280 4.790 8350 ---- 5.460B ---- 5.460B 5.410 +.300 5.110 8400 ---- 5.810B ---- 5.810B 5.750 +.320 5.430 8450 ---- 6.160B ---- 6.160B 6.100 +.330 5.770 8500 ---- 6.520B ---- 6.520B 6.460 +.340 6.120 8550 ---- 6.880B ---- 6.880B 6.820 +.340 6.480 8600 ---- 7.260B ---- 7.260B 7.200 +.360 6.840 8650 ---- 7.640B ---- 7.640B 7.580 +.360 7.220 8700 ---- 7.990B ---- 7.990B 7.970 +.370 7.600 8750 ---- ---- ---- ---- 8.360 +.380 7.980 8800 ---- ---- ---- ---- 8.760 +.380 8.380 8850 ---- ---- ---- ---- 9.160 +.380 8.780 8900 ---- ---- ---- ---- 9.570 +.390 9.180 8950 ---- ---- ---- ---- 9.990 +.400 9.590 9000 ---- ---- ---- ---- 10.400 +.400 10.000 9050 ---- ---- ---- ---- 10.830 +.410 10.420 9100 ---- ---- ---- ---- 11.250 +.410 10.840 9150 ---- ---- ---- ---- 11.680 +.420 11.260 9200 ---- ---- ---- ---- 12.110 +.420 11.690 9250 ---- ---- ---- ---- 12.540 +.420 12.120 9300 ---- ---- ---- ---- 12.970 +.420 12.550 9350 ---- ---- ---- ---- 13.410 +.430 12.980 9400 ---- ---- ---- ---- 13.850 +.430 13.420 9450 ---- ---- ---- ---- 14.290 +.430 13.860 9500 ---- ---- ---- ---- 14.740 +.440 14.300 9550 ---- ---- ---- ---- 15.180 +.440 14.740 9600 ---- ---- ---- ---- 15.630 +.450 15.180 9700 ---- ---- ---- ---- 16.530 +.460 16.070 9800 ---- ---- ---- ---- 17.430 +.470 16.960 9900 ---- ---- ---- ---- 18.340 +.470 17.870 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .100 +.010 .090 6400 ---- ---- ---- ---- .120 +.010 .110 6500 ---- ---- ---- ---- .150 +.010 .140 2 6600 ---- ---- ---- ---- .190 +.020 .170 6700 ---- ---- ---- ---- .230 +.010 .220 6750 ---- ---- ---- ---- .260 +.020 .240 6800 ---- ---- ---- ---- .290 +.020 .270 6850 ---- ---- ---- ---- .320 +.020 .300 6900 ---- ---- ---- ---- .360 +.030 .330 6950 ---- ---- ---- ---- .400 +.030 .370 7000 ---- ---- ---- ---- .440 +.030 .410 7050 ---- ---- ---- ---- .500 +.040 .460 7100 ---- ---- ---- ---- .560 +.050 .510 7150 ---- ---- ---- ---- .620 +.050 .570 7200 ---- ---- ---- ---- .700 +.060 .640 7250 ---- ---- ---- ---- .780 +.070 .710 7300 ---- ---- ---- ---- .870 +.070 .800 7350 ---- ---- ---- ---- .980 +.090 .890 7400 ---- ---- ---- ---- 1.090 +.090 1.000 7450 ---- ---- ---- ---- 1.210 +.100 1.110 7500 ---- ---- ---- ---- 1.340 +.100 1.240 7550 ---- ---- ---- ---- 1.480 +.110 1.370 7600 ---- ---- ---- ---- 1.640 +.130 1.510 7650 ---- ---- ---- ---- 1.800 +.130 1.670 7700 ---- ---- ---- ---- 1.980 +.150 1.830 7750 ---- ---- ---- ---- 2.160 +.150 2.010 7800 ---- ---- ---- ---- 2.360 +.170 2.190 7850 ---- ---- ---- ---- 2.570 +.180 2.390 7900 ---- ---- ---- ---- 2.790 +.190 2.600 7950 ---- ---- ---- ---- 3.020 +.200 2.820 8000 ---- ---- ---- ---- 3.250 +.200 3.050 8050 ---- ---- ---- ---- 3.500 +.210 3.290 8100 ---- ---- ---- ---- 3.760 +.210 3.550 8150 ---- ---- ---- ---- 4.030 +.220 3.810 8200 ---- ---- ---- ---- 4.310 +.220 4.090 8250 ---- ---- ---- ---- 4.600 +.230 4.370 8300 ---- ---- ---- ---- 4.890 +.220 4.670 8350 ---- ---- ---- ---- 5.200 +.230 4.970 8400 ---- ---- ---- ---- 5.510 +.240 5.270 8450 ---- ---- ---- ---- 5.830 +.240 5.590 8500 ---- ---- ---- ---- 6.160 +.250 5.910 8550 ---- ---- ---- ---- 6.500 +.270 6.230 8600 ---- ---- ---- ---- 6.850 +.280 6.570 8650 ---- ---- ---- ---- 7.200 +.290 6.910 8700 ---- ---- ---- ---- 7.560 +.300 7.260 8750 ---- ---- ---- ---- 7.930 +.320 7.610 8800 ---- ---- ---- ---- 8.300 +.320 7.980 8850 ---- ---- ---- ---- 8.680 +.330 8.350 8900 ---- ---- ---- ---- 9.070 +.350 8.720 9000 ---- ---- ---- ---- 9.860 +.370 9.490 9100 ---- ---- ---- ---- 10.670 +.380 10.290 9200 ---- ---- ---- ---- 11.500 +.390 11.110 9300 ---- ---- ---- ---- 12.340 +.400 11.940 9400 ---- ---- ---- ---- 13.200 +.410 12.790 9500 ---- ---- ---- ---- 14.070 +.420 13.650 9600 ---- ---- ---- ---- 14.940 +.410 14.530 9700 ---- ---- ---- ---- 15.820 +.420 15.400 9800 ---- ---- ---- ---- 16.710 +.420 16.290 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .150 +.010 .140 6000 ---- ---- ---- ---- .170 +.010 .160 6100 ---- ---- ---- ---- .190 +.010 .180 6200 ---- ---- ---- ---- .210 +.010 .200 6300 ---- ---- ---- ---- .240 +.010 .230 6400 ---- ---- ---- ---- .270 +.010 .260 6500 ---- ---- ---- ---- .320 +.020 .300 6600 ---- ---- ---- ---- .370 +.020 .350 6700 ---- ---- ---- ---- .440 +.030 .410 6800 ---- ---- ---- ---- .520 +.040 .480 6850 ---- ---- ---- ---- .570 +.050 .520 6900 ---- ---- ---- ---- .610 +.040 .570 6950 ---- ---- ---- ---- .660 +.050 .610 7000 ---- ---- ---- ---- .720 +.050 .670 7050 ---- ---- ---- ---- .780 +.060 .720 7100 ---- ---- ---- ---- .850 +.060 .790 7150 ---- ---- ---- ---- .920 +.060 .860 7200 ---- ---- ---- ---- 1.000 +.070 .930 7250 ---- ---- ---- ---- 1.090 +.070 1.020 7300 ---- ---- ---- ---- 1.180 +.070 1.110 7350 ---- ---- ---- ---- 1.290 +.070 1.220 7400 ---- ---- ---- ---- 1.400 +.070 1.330 7450 ---- ---- ---- ---- 1.520 +.070 1.450 7500 ---- ---- ---- ---- 1.660 +.080 1.580 7550 ---- ---- ---- ---- 1.800 +.080 1.720 7600 ---- ---- ---- ---- 1.950 +.080 1.870 7650 ---- ---- ---- ---- 2.120 +.090 2.030 7700 ---- ---- ---- ---- 2.290 +.100 2.190 7750 ---- ---- ---- ---- 2.470 +.100 2.370 7800 ---- ---- ---- ---- 2.670 +.120 2.550 7850 ---- ---- ---- ---- 2.870 +.130 2.740 7900 ---- ---- ---- ---- 3.090 +.150 2.940 7950 ---- ---- ---- ---- 3.310 +.150 3.160 8000 ---- ---- ---- ---- 3.550 +.170 3.380 8050 ---- ---- ---- ---- 3.790 +.180 3.610 8100 ---- ---- ---- ---- 4.040 +.190 3.850 8150 ---- ---- ---- ---- 4.300 +.200 4.100 8200 ---- ---- ---- ---- 4.570 +.210 4.360 8250 ---- ---- ---- ---- 4.850 +.220 4.630 8300 ---- ---- ---- ---- 5.130 +.220 4.910 8350 ---- ---- ---- ---- 5.430 +.240 5.190 8400 ---- ---- ---- ---- 5.730 +.240 5.490 8450 ---- ---- ---- ---- 6.040 +.250 5.790 8500 ---- ---- ---- ---- 6.350 +.250 6.100 8550 ---- ---- ---- ---- 6.670 +.250 6.420 8600 ---- ---- ---- ---- 7.000 +.260 6.740 8650 ---- ---- ---- ---- 7.340 +.270 7.070 8700 ---- ---- ---- ---- 7.680 +.270 7.410 8750 ---- ---- ---- ---- 8.030 +.280 7.750 8800 ---- ---- ---- ---- 8.380 +.290 8.090 8850 ---- ---- ---- ---- 8.740 +.290 8.450 8900 ---- ---- ---- ---- 9.110 +.310 8.800 8950 ---- ---- ---- ---- 9.480 +.320 9.160 9000 ---- ---- ---- ---- 9.850 +.320 9.530 9100 ---- ---- ---- ---- 10.610 +.330 10.280 9200 ---- ---- ---- ---- 11.380 +.340 11.040 9300 ---- ---- ---- ---- 12.170 +.360 11.810 9400 ---- ---- ---- ---- 12.970 +.370 12.600 9500 ---- ---- ---- ---- 13.780 +.380 13.400 9600 ---- ---- ---- ---- 14.600 +.380 14.220 9700 ---- ---- ---- ---- 15.430 +.390 15.040 9800 ---- ---- ---- ---- 16.270 +.400 15.870 9900 ---- ---- ---- ---- 17.120 +.410 16.710 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.000 +.460 15.540 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .010 +.005 .005 7450 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .015 +.005 .010 7550 ---- ---- ---- ---- .020 +.005 .015 7600 ---- ---- ---- ---- .025 +.005 .020 7650 ---- ---- ---- ---- .035 +.010 .025 7700 ---- ---- ---- ---- .045 +.015 .030 7750 ---- ---- ---- ---- .060 +.020 .040 7800 ---- ---- ---- ---- .080 +.020 .060 7850 ---- ---- ---- ---- .110 +.040 .070 7900 ---- ---- ---- ---- .140 +.040 .100 7950 ---- ---- ---- ---- .190 +.060 .130 8000 ---- ---- ---- ---- .250 +.070 .180 8050 ---- ---- ---- ---- .330 +.080 .250 8100 ---- ---- ---- ---- .440 +.110 .330 8150 ---- ---- ---- ---- .580 +.140 .440 8200 ---- ---- ---- ---- .750 +.170 .580 8250 ---- ---- ---- ---- .960 +.200 .760 8300 ---- ---- ---- ---- 1.210 +.230 .980 8350 ---- ---- ---- ---- 1.490 +.260 1.230 8400 ---- ---- ---- ---- 1.810 +.290 1.520 8450 ---- ---- ---- ---- 2.160 +.320 1.840 8500 ---- ---- ---- ---- 2.530 +.340 2.190 8550 ---- ---- ---- ---- 2.920 +.360 2.560 8600 ---- ---- ---- ---- 3.330 +.380 2.950 8650 ---- ---- ---- ---- 3.740 +.390 3.350 8700 ---- ---- ---- ---- 4.170 +.400 3.770 8750 ---- ---- ---- ---- 4.610 +.410 4.200 8800 ---- ---- ---- ---- 5.050 +.420 4.630 8850 ---- ---- ---- ---- 5.490 +.420 5.070 8900 ---- ---- ---- ---- 5.940 +.430 5.510 8950 ---- ---- ---- ---- 6.390 +.440 5.950 9000 ---- ---- ---- ---- 6.840 +.440 6.400 9100 ---- ---- ---- ---- 7.750 +.440 7.310 9200 ---- ---- ---- ---- 8.660 +.450 8.210 9300 ---- ---- ---- ---- 9.570 +.450 9.120 9400 ---- ---- ---- ---- 10.490 +.450 10.040 9500 ---- ---- ---- ---- 11.400 +.450 10.950 9600 ---- ---- ---- ---- 12.320 +.450 11.870 9700 ---- ---- ---- ---- 13.240 +.450 12.790 9800 ---- ---- ---- ---- 14.160 +.450 13.710 9900 ---- ---- ---- ---- 15.080 +.460 14.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1447 1330 30269 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 7000 ---- ---- ---- ---- 6.840 -.560 7.400 7050 ---- ---- ---- ---- 6.340 -.570 6.910 7100 ---- ---- 5.660A 5.660A 5.850 -.560 6.410 7150 ---- ---- 5.140A 5.140A 5.350 -.560 5.910 7200 ---- ---- 4.650A 4.650A 4.860 -.550 5.410 7250 ---- ---- 4.160A 4.160A 4.370 -.550 4.920 7300 ---- ---- 3.680A 3.680A 3.890 -.540 4.430 7350 ---- ---- 3.210A 3.210A 3.420 -.520 3.940 7400 ---- ---- 2.760A 2.760A 2.960 -.510 3.470 7450 ---- ---- 2.330A 2.330A 2.520 -.490 3.010 7500 ---- ---- 1.940A 1.940A 2.110 -.470 2.580 7525 ---- ---- 1.750A 1.750A 1.920 -.460 2.380 7550 ---- ---- 1.580A 1.580A 1.740 -.440 2.180 7575 ---- ---- 1.420A 1.420A 1.560 -.430 1.990 7600 ---- ---- 1.260A 1.260A 1.400 -.410 1.810 7625 ---- ---- 1.120A 1.120A 1.240 -.400 1.640 7650 ---- ---- 1.000A 1.000A 1.100 -.380 1.480 7675 ---- ---- .880A .880A .970 -.360 1.330 7700 ---- ---- .770A .770A .850 -.340 1.190 7725 ---- ---- .670A .670A .740 -.320 1.060 7750 ---- ---- .580A .580A .650 -.300 .950 1 7775 ---- ---- .510A .510A .560 -.280 .840 7800 ---- ---- .440A .440A .480 -.260 .740 7825 ---- ---- .380A .380A .410 -.240 .650 7850 ---- ---- .320A .320A .360 -.210 .570 7875 ---- ---- .280A .280A .300 -.200 .500 7900 ---- ---- .240A .240A .260 -.170 .430 7925 ---- ---- .200A .200A .220 -.160 .380 7950 ---- ---- .170A .170A .190 -.130 .320 7975 ---- ---- .150A .150A .160 -.120 .280 8000 ---- ---- .120A .120A .130 -.110 .240 8025 ---- ---- .110A .110A .110 -.100 .210 8050 ---- ---- .090A .090A .100 -.080 .180 8075 ---- ---- .080A .080A .080 -.070 .150 8100 ---- ---- .070A .070A .070 -.060 .130 8125 ---- ---- .060A .060A .060 -.050 .110 8150 ---- ---- .050A .050A .050 -.040 .090 8200 ---- ---- .035A .035A .035 -.035 .070 8250 ---- ---- .035A .035A .025 -.020 .045 8300 ---- ---- .025A .025A .020 -.010 .030 10 8350 ---- ---- .020A .020A .015 -.010 .025 8400 ---- ---- ---- ---- .010 -.005 .015 8450 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8550 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- .010B ---- .010B .015 +.015 CAB 7250 ---- .020B ---- .020B .025 +.020 .005 7300 ---- .040B ---- .035B .040 +.025 .015 7350 ---- .070B ---- .070B .070 +.040 .030 7400 ---- .120B ---- .120B .110 +.060 .050 1 7450 ---- .190B ---- .190B .170 +.070 .100 1 7500 ---- .290B ---- .290B .260 +.100 .160 7525 ---- .350B ---- .350B .320 +.110 .210 7550 ---- .430B ---- .430B .380 +.120 .260 8 7575 ---- .520B ---- .520B .450 +.130 .320 7600 ---- .610B ---- .610B .540 +.150 .390 75 7625 .690 .720B .690 .710B .640 +.170 1 .470 50 7650 ---- .840B ---- .840B .740 +.180 .560 7675 ---- .970B ---- .970B .860 +.200 .660 7700 ---- 1.110B ---- 1.110B .990 +.220 .770 800 800 7725 ---- 1.260B ---- 1.260B 1.130 +.240 .890 7750 ---- 1.420B ---- 1.420B 1.290 +.270 1.020 7775 ---- 1.590B ---- 1.590B 1.450 +.290 1.160 50 7800 ---- 1.770B ---- 1.770B 1.620 +.310 1.310 7825 ---- 1.950B ---- 1.950B 1.800 +.330 1.470 7850 ---- 2.150B ---- 2.150B 1.990 +.350 1.640 1 7875 ---- 2.360B ---- 2.360B 2.190 +.370 1.820 7900 ---- 2.570B ---- 2.570B 2.390 +.390 2.000 7925 ---- 2.780B ---- 2.780B 2.600 +.410 2.190 7950 ---- 3.000B ---- 3.000B 2.820 +.430 2.390 7975 ---- 3.230B ---- 3.230B 3.040 +.440 2.600 8000 ---- 3.450B ---- 3.450B 3.270 +.460 2.810 8025 ---- 3.680B ---- 3.680B 3.490 +.470 3.020 8050 ---- 3.920B ---- 3.920B 3.730 +.490 3.240 8075 ---- 4.150B ---- 4.150B 3.960 +.490 3.470 8100 ---- 4.390B ---- 4.390B 4.200 +.510 3.690 8125 ---- 4.640B ---- 4.640B 4.440 +.520 3.920 8150 ---- 4.880B ---- 4.880B 4.680 +.530 4.150 8200 ---- 5.370B ---- 5.370B 5.160 +.530 4.630 8250 ---- 5.860B ---- 5.860B 5.650 +.540 5.110 8300 ---- 6.350B ---- 6.350B 6.140 +.550 5.590 8350 ---- 6.850B ---- 6.850B 6.640 +.560 6.080 8400 ---- 7.350B ---- 7.350B 7.130 +.560 6.570 8450 ---- 7.840B ---- 7.840B 7.630 +.570 7.060 8500 ---- 8.260B ---- 8.260B 8.120 +.560 7.560 8550 ---- 8.480B ---- 8.480B 8.620 +.560 8.060 8600 ---- ---- ---- ---- 9.120 +.570 8.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 800 986 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 CALL 6900 ---- ---- 6.580A 6.580A 6.700 -.640 7.340 6950 ---- ---- 6.080A 6.080A 6.200 -.640 6.840 7000 ---- ---- 5.580A 5.580A 5.700 -.640 6.340 7050 ---- ---- 5.080A 5.080A 5.200 -.640 5.840 7100 ---- ---- 4.580A 4.580A 4.700 -.640 5.340 7150 ---- ---- 4.080A 4.080A 4.200 -.640 4.840 7200 ---- ---- 3.580A 3.580A 3.700 -.640 4.340 7250 ---- ---- 3.080A 3.080A 3.200 -.640 3.840 7300 ---- ---- 2.580A 2.580A 2.700 -.640 3.340 7350 ---- ---- 2.080A 2.080A 2.200 -.640 2.840 7375 ---- ---- 1.830A 1.830A 1.950 -.640 2.590 7400 ---- ---- 1.580A 1.580A 1.700 -.640 2.340 7425 ---- ---- 1.330A 1.330A 1.450 -.640 2.090 7450 ---- ---- 1.080A 1.080A 1.200 -.640 1.840 7475 ---- ---- .830A .830A .950 -.640 1.590 7500 ---- ---- .580A .580A .700 -.640 1.340 7525 ---- ---- .330A .330A .450 -.640 1.090 7550 ---- ---- .100A .100A .200 -.660 .860 7575 ---- ---- .010A .010A .000 -.640 .640 7600 ---- ---- .010A .010A .000 -.440 .440 10 7625 ---- ---- .010A .010A .000 -.290 .290 7650 ---- ---- .010A .010A .000 -.180 .180 27 28 7675 ---- ---- .010A .010A .000 -.100 .100 7700 ---- ---- .005A .005A .000 -.050 .050 7725 ---- ---- .005A .005A .000 -.025 .025 7750 ---- ---- .005A .005A .000 -.010 .010 7775 ---- ---- ---- ---- .000 -.005 .005 7800 ---- ---- ---- ---- .000 UNCH CAB 115 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 1 7875 ---- ---- ---- ---- .000 UNCH CAB 3 7900 ---- ---- ---- ---- .000 UNCH CAB 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 7975 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8025 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 1 8075 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 1 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 8550 ---- ---- ---- ---- .000 UNCH CAB MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 7000 ---- ---- 6.630A 6.630A 6.850 -.550 7.400 7050 ---- ---- 6.140A 6.140A 6.350 -.550 6.900 7100 ---- ---- 5.650A 5.650A 5.860 -.550 6.410 7150 ---- ---- 5.160A 5.160A 5.370 -.550 5.920 7200 ---- ---- 4.680A 4.680A 4.890 -.540 5.430 7250 ---- ---- 4.210A 4.210A 4.420 -.530 4.950 7300 ---- ---- 3.750A 3.750A 3.950 -.530 4.480 7350 ---- ---- 3.310A 3.310A 3.500 -.520 4.020 7400 ---- ---- 2.890A 2.890A 3.070 -.500 3.570 7450 ---- ---- 2.490A 2.490A 2.660 -.480 3.140 7500 ---- ---- 2.130A 2.130A 2.270 -.470 2.740 7525 ---- ---- 1.950A 1.950A 2.100 -.440 2.540 7550 ---- ---- 1.790A 1.790A 1.930 -.430 2.360 7575 1.680 1.680 1.640A 1.640A 1.760 -.420 53 2.180 7600 1.540 1.540 1.500A 1.500A 1.610 -.410 22 2.020 7625 1.400 1.400 1.360A 1.360A 1.470 -.390 22 1.860 7650 1.270 1.270 1.240A 1.370B 1.330 -.380 46 1.710 7675 ---- ---- 1.120A 1.120A 1.210 -.360 1.570 7700 ---- ---- 1.010A 1.010A 1.090 -.350 1.440 7725 ---- ---- .910A .910A .980 -.330 1.310 7750 ---- ---- .820A .820A .880 -.320 1.200 7775 ---- ---- .730A .730A .790 -.300 1.090 7800 ---- ---- .650A .650A .700 -.290 .990 7825 ---- ---- .580A .580A .630 -.270 .900 7850 ---- ---- .520A .520A .560 -.250 .810 7875 ---- ---- .460A .460A .500 -.230 .730 7900 ---- ---- .410A .410A .440 -.220 .660 7925 ---- ---- .370A .370A .390 -.210 .600 7950 ---- ---- .320A .320A .340 -.200 .540 7975 ---- ---- .290A .290A .300 -.180 .480 8000 ---- ---- .250A .250A .270 -.160 .430 8050 ---- ---- .200A .200A .210 -.130 .340 8100 ---- ---- .150A .150A .160 -.110 .270 8150 ---- ---- .120A .120A .120 -.090 .210 8200 ---- ---- .090A .090A .100 -.070 .170 8250 ---- ---- .080A .080A .070 -.060 .130 8300 ---- ---- .060A .060A .060 -.040 .100 8350 ---- ---- .050A .050A .045 -.035 .080 8400 .040 .040 .035 .035 .035 -.025 3 .060 2 2 8450 ---- ---- .040A .040A .025 -.020 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 29 161 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 PUT 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 16 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 8 7425 ---- ---- ---- ---- .000 UNCH CAB 8 7450 ---- ---- ---- ---- .000 UNCH CAB 8 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 24 7525 ---- ---- ---- ---- .000 -.005 .005 1 7550 ---- .040B .010A .040B .000 -.020 .020 7575 ---- .180B ---- .180B .050 +.005 .045 7600 ---- .420B ---- .420B .300 +.200 .100 1 7625 ---- .670B ---- .670B .550 +.350 .200 7650 ---- .920B ---- .920B .800 +.460 .340 88 116 7675 ---- 1.170B ---- 1.170B 1.050 +.540 .510 7700 ---- 1.420B ---- 1.420B 1.300 +.590 .710 7725 ---- 1.670B ---- 1.670B 1.550 +.610 .940 7750 ---- 1.920B ---- 1.920B 1.800 +.630 1.170 7775 ---- 2.170B ---- 2.170B 2.050 +.640 1.410 7800 ---- 2.420B ---- 2.420B 2.300 +.640 1.660 7825 ---- 2.670B ---- 2.670B 2.550 +.640 1.910 7850 ---- 2.920B ---- 2.920B 2.800 +.640 2.160 515 7875 ---- 3.170B ---- 3.170B 3.050 +.640 2.410 7900 ---- 3.420B ---- 3.420B 3.300 +.640 2.660 7925 ---- 3.670B ---- 3.670B 3.550 +.640 2.910 7950 ---- 3.920B ---- 3.920B 3.800 +.640 3.160 7975 ---- 4.170B ---- 4.170B 4.050 +.640 3.410 8000 ---- 4.420B ---- 4.420B 4.300 +.640 3.660 8025 ---- 4.670B ---- 4.670B 4.550 +.640 3.910 8050 ---- 4.920B ---- 4.920B 4.800 +.640 4.160 8075 ---- 5.170B ---- 5.170B 5.050 +.640 4.410 8100 ---- 5.420B ---- 5.420B 5.300 +.640 4.660 8150 ---- 5.920B ---- 5.920B 5.800 +.640 5.160 8200 ---- 6.420B ---- 6.420B 6.300 +.640 5.660 8250 ---- 6.920B ---- 6.920B 6.800 +.640 6.160 8300 ---- 7.420B ---- 7.420B 7.300 +.640 6.660 8350 ---- 7.920B ---- 7.920B 7.800 +.640 7.160 8400 ---- 8.420B ---- 8.420B 8.300 +.640 7.660 8450 ---- 8.920B ---- 8.920B 8.800 +.640 8.160 8500 ---- 9.420B ---- 9.420B 9.300 +.640 8.660 8550 ---- 9.920B ---- 9.920B 9.800 +.640 9.160 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- .010B ---- .010B .015 +.010 .005 7100 ---- .015B ---- .015B .025 +.015 .010 7150 ---- .030B ---- .030B .035 +.020 .015 7200 ---- .045B ---- .045B .050 +.020 .030 7250 ---- .070B ---- .070B .070 +.025 .045 7300 ---- .120B ---- .110B .100 +.030 .070 7350 ---- .170B ---- .170B .150 +.040 .110 7400 ---- .250B ---- .250B .220 +.060 .160 7450 ---- .350B ---- .350B .300 +.070 .230 7500 ---- .480B ---- .480B .420 +.100 .320 7525 .540 .560B .540 .550B .490 +.110 26 .380 7550 .630 .640 .630 .560A .570 +.130 47 .440 7575 .730 .740B .730 .740B .660 +.140 9 .520 7600 .830 .850B .830 .840B .750 +.150 22 .600 7625 .940 .960B .930 .950B .860 +.170 43 .690 7650 1.050 1.080B 1.050 1.070B .970 +.180 116 .790 7675 1.180 1.210B 1.180 1.200B 1.100 +.210 132 .890 7700 1.320 1.350B 1.310 1.200A 1.230 +.220 168 1.010 7725 1.460 1.500B 1.460 1.490B 1.370 +.230 176 1.140 7750 1.610 1.650B 1.610 1.650B 1.520 +.250 231 1.270 7775 1.770 1.820B 1.770 1.810B 1.680 +.270 185 1.410 7800 ---- 1.990B ---- 1.990B 1.840 +.280 1.560 7825 ---- 2.160B ---- 2.160B 2.010 +.290 1.720 7850 ---- 2.350B ---- 2.350B 2.190 +.310 1.880 7875 ---- 2.540B ---- 2.540B 2.380 +.330 2.050 7900 ---- 2.730B ---- 2.730B 2.570 +.340 2.230 7925 ---- 2.940B ---- 2.940B 2.770 +.360 2.410 7950 ---- 3.160B ---- 3.160B 2.970 +.370 2.600 7975 ---- 3.360B ---- 3.360B 3.180 +.380 2.800 8000 ---- 3.580B ---- 3.580B 3.400 +.410 2.990 8050 ---- 4.020B ---- 4.020B 3.830 +.420 3.410 8100 ---- 4.470B ---- 4.470B 4.290 +.460 3.830 8150 ---- 4.940B ---- 4.940B 4.750 +.480 4.270 8200 ---- 5.410B ---- 5.410B 5.220 +.500 4.720 8250 ---- 5.890B ---- 5.890B 5.690 +.500 5.190 8300 ---- 6.380B ---- 6.380B 6.180 +.530 5.650 8350 ---- 6.870B ---- 6.870B 6.660 +.530 6.130 8400 ---- 7.360B ---- 7.360B 7.150 +.540 6.610 8450 ---- 7.860B ---- 7.860B 7.640 +.550 7.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1155 88 697 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 6900 ---- ---- ---- ---- 6.760 -.560 7.320 6950 ---- ---- ---- ---- 6.260 -.570 6.830 7000 ---- ---- ---- ---- 5.770 -.560 6.330 7050 ---- ---- ---- ---- 5.270 -.560 5.830 7100 ---- ---- 4.560A 4.560A 4.770 -.560 5.330 7150 ---- ---- 4.060A 4.060A 4.280 -.550 4.830 7200 ---- ---- 3.570A 3.570A 3.790 -.540 4.330 7250 ---- ---- 3.090A 3.090A 3.300 -.540 3.840 7300 ---- ---- 2.620A 2.620A 2.830 -.530 3.360 7350 ---- ---- 2.180A 2.180A 2.380 -.510 2.890 7375 ---- ---- 1.970A 1.970A 2.160 -.500 2.660 7400 ---- ---- 1.770A 1.770A 1.950 -.490 2.440 7425 ---- ---- 1.580A 1.580A 1.750 -.470 2.220 7450 ---- ---- 1.400A 1.400A 1.560 -.460 2.020 7475 ---- ---- 1.230A 1.230A 1.380 -.440 1.820 7500 ---- ---- 1.080A 1.080A 1.210 -.430 1.640 7525 ---- ---- .940A .940A 1.060 -.400 1.460 7550 ---- ---- .810A .810A .920 -.380 1.300 7575 ---- ---- .700A .700A .790 -.360 1.150 7600 ---- ---- .600A .600A .670 -.340 1.010 7625 ---- ---- .510A .510A .570 -.320 .890 7650 ---- ---- .430A .430A .480 -.290 .770 18 7675 ---- ---- .360A .360A .400 -.270 .670 7700 ---- ---- .300A .300A .330 -.250 .580 7725 ---- ---- .250A .250A .280 -.210 .490 7750 ---- ---- .210A .210A .230 -.190 .420 7775 ---- ---- .170A .170A .190 -.160 .350 7800 ---- ---- .140A .140A .150 -.140 .290 7825 ---- ---- .120A .120A .130 -.120 .250 7850 ---- ---- .100A .100A .100 -.100 .200 7875 ---- ---- .080A .080A .080 -.090 .170 7900 ---- ---- .060A .060A .070 -.070 .140 7925 ---- ---- .060A .060A .060 -.050 .110 7950 ---- ---- .040A .040A .045 -.055 .100 7975 ---- ---- .035A .035A .035 -.045 .080 8000 ---- ---- .030A .030A .030 -.040 .070 8025 ---- ---- .030A .030A .025 -.025 .050 8050 ---- ---- .030A .030A .020 -.025 .045 8100 ---- ---- .020A .020A .015 -.020 .035 8150 ---- ---- .020A .020A .010 -.015 .025 8200 ---- ---- ---- ---- .005 -.010 .015 1 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- CAB -.010 .010 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .010 +.010 CAB 7200 ---- .015B ---- .015B .020 +.015 .005 7250 ---- .035B ---- .035B .035 +.025 .010 7300 ---- .060B ---- .060B .060 +.035 .025 1 7350 ---- .120B ---- .120B .110 +.060 .050 1 7375 ---- .160B ---- .160B .140 +.070 .070 7400 ---- .210B ---- .210B .180 +.080 .100 7425 ---- .270B ---- .270B .230 +.090 .140 7450 ---- .340B ---- .340B .290 +.110 .180 7475 ---- .410B ---- .410B .360 +.120 .240 7500 .450 .510B .450 .510B .440 +.140 1 .300 142 7525 .400 .620B .400 .620B .530 +.150 5 .380 7550 ---- .740B ---- .740B .640 +.180 .460 7575 ---- .870B ---- .870B .760 +.200 .560 1 7600 ---- 1.020B ---- 1.020B .900 +.230 .670 7625 ---- 1.180B ---- 1.180B 1.040 +.240 .800 10 7650 ---- 1.350B ---- 1.350B 1.200 +.270 .930 1 1 7675 ---- 1.530B ---- 1.530B 1.380 +.300 1.080 17 7700 ---- 1.720B ---- 1.720B 1.560 +.330 1.230 7725 ---- 1.920B ---- 1.920B 1.750 +.350 1.400 7750 ---- 2.130B ---- 2.130B 1.950 +.380 1.570 7775 ---- 2.340B ---- 2.340B 2.160 +.400 1.760 7800 ---- 2.560B ---- 2.560B 2.380 +.430 1.950 7825 ---- 2.790B ---- 2.790B 2.600 +.450 2.150 7850 ---- 3.020B ---- 3.020B 2.820 +.460 2.360 7875 ---- 3.250B ---- 3.250B 3.050 +.480 2.570 7900 ---- 3.490B ---- 3.490B 3.290 +.500 2.790 7925 ---- 3.730B ---- 3.730B 3.520 +.500 3.020 7950 ---- 3.970B ---- 3.970B 3.760 +.510 3.250 7975 ---- 4.210B ---- 4.210B 4.000 +.520 3.480 8000 ---- 4.460B ---- 4.460B 4.250 +.530 3.720 8025 ---- 4.700B ---- 4.700B 4.490 +.530 3.960 8050 ---- 4.950B ---- 4.950B 4.740 +.540 4.200 8100 ---- 5.440B ---- 5.440B 5.230 +.550 4.680 8150 ---- 5.940B ---- 5.940B 5.720 +.550 5.170 8200 ---- 6.420B ---- 6.420B 6.220 +.560 5.660 8250 ---- 6.770B ---- 6.770B 6.720 +.560 6.160 8300 ---- 6.970B ---- 6.970B 7.210 +.560 6.650 8350 ---- ---- ---- ---- 7.710 +.560 7.150 8400 ---- ---- ---- ---- 8.210 +.560 7.650 8450 ---- ---- ---- ---- 8.710 +.560 8.150 8500 ---- ---- ---- ---- 9.210 +.570 8.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 173 SJ3 FEB23 JPY/USD Weekly Thursday Options - Week 3 CALL 6900 ---- ---- 6.560A 6.560A 6.770 -.560 7.330 6950 ---- ---- 6.060A 6.060A 6.270 -.570 6.840 7000 ---- ---- 5.560A 5.560A 5.770 -.570 6.340 7050 ---- ---- 5.060A 5.060A 5.270 -.570 5.840 7100 ---- ---- 4.560A 4.560A 4.770 -.570 5.340 7150 ---- ---- 4.060A 4.060A 4.270 -.570 4.840 7200 ---- ---- 3.560A 3.560A 3.770 -.570 4.340 7250 ---- ---- 3.060A 3.060A 3.270 -.570 3.840 7300 ---- ---- 2.570A 2.570A 2.780 -.560 3.340 7350 ---- ---- 2.080A 2.080A 2.290 -.560 2.850 7375 ---- ---- 1.840A 1.840A 2.050 -.550 2.600 7400 ---- ---- 1.610A 1.610A 1.810 -.550 2.360 7425 ---- ---- 1.400A 1.400A 1.590 -.540 2.130 7450 ---- ---- 1.190A 1.190A 1.370 -.530 1.900 7475 ---- ---- 1.000A 1.000A 1.160 -.510 1.670 7500 ---- ---- .830A .830A .970 -.490 1.460 7525 ---- ---- .680A .680A .800 -.460 1.260 7550 ---- ---- .540A .540A .650 -.430 1.080 7575 ---- ---- .430A .430A .510 -.400 .910 7600 ---- ---- .340A .340A .400 -.360 .760 7625 ---- ---- .250A .250A .310 -.320 .630 7650 ---- ---- .200A .200A .230 -.290 .520 7675 ---- ---- .150A .150A .170 -.250 .420 7700 ---- ---- .110A .110A .120 -.220 .340 7725 ---- ---- .080A .080A .090 -.180 .270 7750 ---- ---- .060A .060A .060 -.150 .210 7775 ---- ---- .040A .040A .045 -.115 .160 7800 ---- ---- .030A .030A .030 -.100 .130 7825 ---- ---- .025A .025A .020 -.080 .100 7850 ---- ---- .020A .020A .015 -.055 .070 7875 ---- ---- .015A .015A .010 -.040 .050 7900 ---- ---- .015A .015A .005 -.035 .040 7925 ---- ---- .015A .015A .005 -.025 .030 7950 ---- ---- .010A .010A .005 -.015 .020 7975 ---- ---- .010A .010A CAB -.015 .015 8000 ---- ---- ---- ---- CAB -.010 .010 8025 ---- ---- ---- ---- CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 FEB23 JPY/USD Weekly Thursday Options - Week 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- .020B ---- .015B .015 +.005 .010 7375 ---- .030B ---- .030B .025 +.010 .015 7400 ---- .050B ---- .050B .040 +.015 .025 7425 ---- .080B ---- .080B .060 +.020 .040 7450 ---- .130B ---- .130B .090 +.030 .060 7475 ---- .190B ---- .190B .140 +.050 .090 7500 .250 .260B .180A .180A .200 +.080 1 .120 7525 ---- .360B ---- .360B .270 +.100 .170 7550 ---- .480B ---- .480B .370 +.130 .240 7575 ---- .610B ---- .610B .490 +.170 .320 7600 .640 .760B .580A .760B .620 +.200 1 .420 1 1 7625 ---- .930B ---- .930B .780 +.240 .540 7650 ---- 1.120B ---- 1.120B .950 +.270 .680 7675 ---- 1.320B ---- 1.320B 1.140 +.310 .830 7700 ---- 1.530B ---- 1.530B 1.350 +.350 1.000 2 7725 ---- 1.750B ---- 1.750B 1.560 +.380 1.180 7750 ---- 1.980B ---- 1.980B 1.790 +.420 1.370 7775 ---- 2.220B ---- 2.220B 2.020 +.450 1.570 7800 ---- 2.460B ---- 2.460B 2.250 +.460 1.790 7825 ---- 2.710B ---- 2.710B 2.490 +.480 2.010 7850 ---- 2.950B ---- 2.950B 2.740 +.510 2.230 7875 ---- 3.200B ---- 3.200B 2.980 +.520 2.460 7900 ---- 3.450B ---- 3.450B 3.230 +.530 2.700 7925 ---- 3.700B ---- 3.700B 3.480 +.540 2.940 7950 ---- 3.940B ---- 3.940B 3.730 +.550 3.180 7975 ---- 4.190B ---- 4.190B 3.970 +.550 3.420 8000 ---- 4.440B ---- 4.440B 4.220 +.550 3.670 8025 ---- 4.690B ---- 4.690B 4.470 +.560 3.910 8050 ---- 4.940B ---- 4.940B 4.720 +.560 4.160 8100 ---- 5.440B ---- 5.440B 5.220 +.560 4.660 8150 ---- 5.940B ---- 5.940B 5.720 +.560 5.160 8200 ---- 6.440B ---- 6.440B 6.220 +.560 5.660 8250 ---- 6.940B ---- 6.940B 6.720 +.560 6.160 8300 ---- 7.440B ---- 7.440B 7.220 +.560 6.660 8350 ---- 7.940B ---- 7.940B 7.720 +.570 7.150 8400 ---- 8.440B ---- 8.440B 8.220 +.570 7.650 8450 ---- 8.940B ---- 8.940B 8.720 +.570 8.150 8500 ---- 9.440B ---- 9.440B 9.220 +.570 8.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 1 SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 CALL 6950 ---- ---- ---- ---- 6.270 -.560 6.830 7000 ---- ---- ---- ---- 5.770 -.560 6.330 7050 ---- ---- ---- ---- 5.270 -.560 5.830 7100 ---- ---- ---- ---- 4.770 -.560 5.330 7150 ---- ---- 4.060A 4.060A 4.270 -.560 4.830 7200 ---- ---- 3.570A 3.570A 3.780 -.560 4.340 7250 ---- ---- 3.080A 3.080A 3.290 -.550 3.840 7300 ---- ---- 2.600A 2.600A 2.810 -.540 3.350 7350 ---- ---- 2.150A 2.150A 2.350 -.530 2.880 7400 ---- ---- 1.730A 1.730A 1.910 -.510 2.420 7425 ---- ---- 1.530A 1.530A 1.700 -.500 2.200 7450 ---- ---- 1.350A 1.350A 1.510 -.480 1.990 7475 ---- ---- 1.180A 1.180A 1.320 -.470 1.790 7500 ---- ---- 1.020A 1.020A 1.150 -.450 1.600 7525 ---- ---- .880A .880A .990 -.420 1.410 7550 ---- ---- .750A .750A .850 -.400 1.250 7575 ---- ---- .630A .630A .720 -.370 1.090 7600 ---- ---- .530A .530A .610 -.340 .950 7625 ---- ---- .440A .440A .510 -.310 .820 7650 ---- ---- .370A .370A .420 -.280 .700 7675 ---- ---- .300A .300A .350 -.250 .600 7700 ---- ---- .250A .250A .280 -.230 .510 7725 ---- ---- .200A .200A .230 -.200 .430 7750 ---- ---- .170A .170A .180 -.180 .360 7775 ---- ---- .130A .130A .150 -.160 .310 7800 ---- ---- .110A .110A .120 -.130 .250 7825 ---- ---- .090A .090A .090 -.120 .210 7850 ---- ---- .070A .070A .070 -.110 .180 7900 ---- ---- .050A .050A .045 -.075 .120 7950 ---- ---- .030A .030A .030 -.050 .080 8000 ---- ---- .025A .025A .015 -.045 .060 8050 ---- ---- .020A .020A .010 -.030 .040 8100 ---- ---- .015A .015A .005 -.020 .025 8150 ---- ---- .015A .015A .005 -.015 .020 8200 ---- ---- ---- ---- CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.010 .010 8300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- .020B ---- .020B .020 +.010 .010 7300 ---- .040B ---- .040B .040 +.020 .020 7350 ---- .080B ---- .080B .070 +.025 .045 7400 ---- .160B ---- .160B .140 +.060 .080 7425 ---- .210B ---- .210B .180 +.070 .110 7450 ---- .280B ---- .280B .230 +.080 .150 7475 ---- .360B ---- .360B .300 +.100 .200 7500 ---- .450B ---- .450B .380 +.120 .260 7525 ---- .560B ---- .560B .470 +.140 .330 7550 ---- .680B ---- .680B .580 +.170 .410 7575 ---- .810B ---- .810B .700 +.200 .500 7600 ---- .960B ---- .960B .830 +.220 .610 7625 ---- 1.120B ---- 1.120B .980 +.250 .730 7650 ---- 1.300B ---- 1.300B 1.140 +.280 .860 7675 ---- 1.470B ---- 1.470B 1.320 +.310 1.010 7700 ---- 1.670B ---- 1.670B 1.510 +.340 1.170 7725 ---- 1.870B ---- 1.870B 1.700 +.360 1.340 7750 ---- 2.090B ---- 2.090B 1.910 +.390 1.520 7775 ---- 2.310B ---- 2.310B 2.120 +.410 1.710 7800 ---- 2.530B ---- 2.530B 2.340 +.430 1.910 7825 ---- 2.760B ---- 2.760B 2.570 +.450 2.120 7850 ---- 2.990B ---- 2.990B 2.800 +.470 2.330 7900 ---- 3.470B ---- 3.470B 3.270 +.490 2.780 7950 ---- 3.960B ---- 3.960B 3.750 +.510 3.240 8000 ---- 4.450B ---- 4.450B 4.240 +.530 3.710 8050 ---- 4.950B ---- 4.950B 4.730 +.540 4.190 8100 ---- 5.440B ---- 5.440B 5.220 +.540 4.680 8150 ---- 5.890B ---- 5.890B 5.720 +.550 5.170 8200 ---- 6.080B ---- 6.080B 6.220 +.560 5.660 8250 ---- ---- ---- ---- 6.720 +.560 6.160 8300 ---- ---- ---- ---- 7.220 +.570 6.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 FEB23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6900 ---- ---- 6.560A 6.560A 6.780 -.560 7.340 6950 ---- ---- 6.060A 6.060A 6.280 -.560 6.840 7000 ---- ---- 5.560A 5.560A 5.780 -.560 6.340 7050 ---- ---- 5.060A 5.060A 5.280 -.560 5.840 7100 ---- ---- 4.550A 4.550A 4.780 -.560 5.340 7150 ---- ---- 4.060A 4.060A 4.280 -.560 4.840 7200 ---- ---- 3.560A 3.560A 3.780 -.560 4.340 7250 ---- ---- 3.060A 3.060A 3.280 -.560 3.840 7300 ---- ---- 2.560A 2.560A 2.780 -.560 3.340 7350 ---- ---- 2.060A 2.060A 2.280 -.560 2.840 7375 ---- ---- 1.820A 1.820A 2.030 -.560 2.590 7400 ---- ---- 1.580A 1.580A 1.780 -.570 2.350 7425 ---- ---- 1.340A 1.340A 1.540 -.560 2.100 7450 ---- ---- 1.120A 1.120A 1.310 -.550 1.860 7475 ---- ---- .910A .910A 1.090 -.540 1.630 7500 ---- ---- .730A .730A .880 -.530 1.410 7525 ---- ---- .570A .570A .690 -.510 1.200 7550 ---- ---- .430A .430A .530 -.480 1.010 7575 ---- ---- .320A .320A .390 -.440 .830 7600 ---- ---- .220A .220A .280 -.390 .670 7625 ---- ---- .160A .160A .190 -.350 1 .540 7650 ---- ---- .110A .110A .130 -.290 .420 7675 ---- ---- .070A .070A .080 -.240 1 .320 7700 ---- ---- .045A .045A .050 -.190 .240 1 7725 ---- ---- .030A .030A .030 -.150 .180 7750 ---- ---- .025A .025A .020 -.110 .130 7775 ---- ---- .020A .020A .010 -.080 .090 7800 ---- ---- .020A .020A .005 -.065 .070 1 7825 ---- ---- .015A .015A .005 -.040 .045 7850 ---- ---- .010A .010A CAB -.030 .030 7875 ---- ---- .010A .010A CAB -.020 .020 7900 ---- ---- .010A .010A CAB -.015 .015 7925 ---- ---- ---- ---- CAB -.010 .010 7950 ---- ---- ---- ---- CAB -.005 .005 7975 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 TJ2 FEB23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- .005 UNCH .005 7400 ---- .015B ---- .015B .010 +.005 .005 7425 ---- .030B ---- .030B .020 +.005 .015 7450 ---- .050B ---- .050B .035 +.010 .025 7475 ---- .100B ---- .100B .060 +.015 .045 7500 ---- .160B ---- .160B .110 +.040 .070 2 7525 ---- .250B ---- .250B .170 +.060 .110 7550 ---- .370B ---- .370B .260 +.090 .170 7575 ---- .500B ---- .500B .370 +.130 .240 2 800 7600 ---- .650B ---- .650B .510 +.180 .330 7625 ---- .830B ---- .830B .670 +.220 .450 7650 ---- 1.030B ---- 1.030B .850 +.270 .580 7675 ---- 1.240B ---- 1.240B 1.060 +.330 .730 7700 ---- 1.470B ---- 1.470B 1.280 +.380 .900 7725 ---- 1.710B ---- 1.710B 1.510 +.420 1.090 7750 ---- 1.950B ---- 1.950B 1.740 +.450 1.290 7775 ---- 2.200B ---- 2.200B 1.980 +.480 1.500 7800 ---- 2.450B ---- 2.450B 2.230 +.510 1.720 7825 ---- 2.690B ---- 2.690B 2.480 +.530 1.950 7850 ---- 2.940B ---- 2.940B 2.730 +.540 2.190 7875 ---- 3.190B ---- 3.190B 2.980 +.550 2.430 7900 ---- 3.440B ---- 3.440B 3.230 +.560 2.670 7925 ---- 3.690B ---- 3.690B 3.480 +.560 2.920 7950 ---- 3.940B ---- 3.940B 3.730 +.570 3.160 7975 ---- 4.190B ---- 4.190B 3.980 +.570 3.410 8000 ---- 4.440B ---- 4.440B 4.230 +.570 3.660 8025 ---- 4.690B ---- 4.690B 4.480 +.570 3.910 8050 ---- 4.940B ---- 4.940B 4.730 +.570 4.160 8100 ---- 5.440B ---- 5.440B 5.230 +.570 4.660 8150 ---- 5.940B ---- 5.940B 5.730 +.570 5.160 8200 ---- 6.440B ---- 6.440B 6.230 +.570 5.660 8250 ---- 6.940B ---- 6.940B 6.730 +.570 6.160 8300 ---- 7.440B ---- 7.440B 7.220 +.560 6.660 8350 ---- 7.940B ---- 7.940B 7.720 +.560 7.160 8400 ---- 8.440B ---- 8.440B 8.220 +.560 7.660 8450 ---- 8.940B ---- 8.940B 8.720 +.560 8.160 8500 ---- 9.440B ---- 9.440B 9.220 +.560 8.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 802 TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6950 ---- ---- ---- ---- 6.270 -.560 6.830 7000 ---- ---- ---- ---- 5.770 -.560 6.330 7050 ---- ---- ---- ---- 5.270 -.560 5.830 7100 ---- ---- ---- ---- 4.770 -.560 5.330 7150 ---- ---- ---- ---- 4.270 -.560 4.830 7200 ---- ---- 3.560A 3.560A 3.780 -.550 4.330 7250 ---- ---- 3.070A 3.070A 3.280 -.560 3.840 7300 ---- ---- 2.580A 2.580A 2.800 -.540 3.340 7350 ---- ---- 2.120A 2.120A 2.320 -.540 2.860 7400 ---- ---- 1.680A 1.680A 1.870 -.520 2.390 7425 ---- ---- 1.480A 1.480A 1.660 -.500 2.160 7450 ---- ---- 1.280A 1.280A 1.450 -.490 1.940 7475 ---- ---- 1.110A 1.110A 1.260 -.480 1.740 7500 ---- ---- .950A .950A 1.080 -.460 1.540 7525 ---- ---- .800A .800A .920 -.430 1.350 7550 ---- ---- .670A .670A .770 -.410 1.180 7575 ---- ---- .560A .560A .640 -.380 1.020 7600 ---- ---- .460A .460A .530 -.350 .880 7625 ---- ---- .370A .370A .430 -.320 .750 4 7650 ---- ---- .300A .300A .350 -.290 .640 7675 ---- ---- .240A .240A .280 -.250 .530 7700 ---- ---- .190A .190A .220 -.220 .440 7725 ---- ---- .150A .150A .170 -.200 .370 7750 ---- ---- .120A .120A .140 -.160 .300 7775 ---- ---- .100A .100A .110 -.140 .250 7800 ---- ---- .070A .070A .080 -.120 .200 7825 ---- ---- .060A .060A .060 -.100 .160 7850 ---- ---- .045A .045A .050 -.080 .130 7875 ---- ---- .035A .035A .040 -.060 .100 7900 ---- ---- .030A .030A .030 -.050 .080 7950 ---- ---- .025A .025A .015 -.035 .050 8000 ---- ---- .020A .020A .010 -.020 .030 8050 ---- ---- ---- ---- .005 -.010 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .010 +.010 CAB 7300 ---- .020B ---- .020B .025 +.020 .005 7350 ---- .050B ---- .050B .050 +.030 .020 7400 ---- .110B ---- .110B .100 +.050 .050 7425 ---- .160B ---- .160B .130 +.060 .070 7450 ---- .220B ---- .220B .180 +.070 .110 7475 ---- .290B ---- .290B .240 +.090 .150 7500 ---- .380B ---- .380B .310 +.110 .200 7525 ---- .480B ---- .480B .400 +.130 .270 7550 ---- .600B ---- .600B .500 +.160 .340 7575 ---- .730B ---- .730B .620 +.190 .430 7600 ---- .880B ---- .880B .750 +.210 .540 7625 ---- 1.040B ---- 1.040B .900 +.240 .660 7650 ---- 1.230B ---- 1.230B 1.070 +.270 .800 7675 ---- 1.410B ---- 1.410B 1.250 +.310 .940 7700 ---- 1.610B ---- 1.610B 1.440 +.340 1.100 7725 ---- 1.820B ---- 1.820B 1.650 +.370 1.280 7750 ---- 2.040B ---- 2.040B 1.860 +.400 1.460 7775 ---- 2.270B ---- 2.270B 2.080 +.430 1.650 7800 ---- 2.500B ---- 2.500B 2.310 +.450 1.860 7825 ---- 2.730B ---- 2.730B 2.540 +.470 2.070 7850 ---- 2.970B ---- 2.970B 2.770 +.490 2.280 7875 ---- 3.210B ---- 3.210B 3.010 +.500 2.510 7900 ---- 3.460B ---- 3.460B 3.250 +.510 2.740 7950 ---- 3.950B ---- 3.950B 3.740 +.540 3.200 8000 ---- 4.450B ---- 4.450B 4.230 +.550 3.680 8050 ---- 4.920B ---- 4.920B 4.730 +.560 4.170 8100 ---- 5.260B ---- 5.260B 5.220 +.560 4.660 8150 ---- 5.460B ---- 5.460B 5.720 +.560 5.160 8200 ---- ---- ---- ---- 6.220 +.560 5.660 8250 ---- ---- ---- ---- 6.720 +.570 6.150 8300 ---- ---- ---- ---- 7.220 +.570 6.650 8350 ---- ---- ---- ---- 7.720 +.570 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- ---- ---- 6.760 -.560 7.320 6950 ---- ---- ---- ---- 6.260 -.560 6.820 7000 ---- ---- ---- ---- 5.760 -.570 6.330 7050 ---- ---- 5.070A 5.070A 5.270 -.560 5.830 7100 ---- ---- 4.560A 4.560A 4.770 -.560 5.330 7150 ---- ---- 4.070A 4.070A 4.280 -.550 4.830 7200 ---- ---- 3.580A 3.580A 3.790 -.550 4.340 7250 ---- ---- 3.100A 3.100A 3.310 -.540 3.850 7300 ---- ---- 2.650A 2.650A 2.850 -.520 3.370 7350 ---- ---- 2.210A 2.210A 2.400 -.510 2.910 7375 ---- ---- 2.010A 2.010A 2.190 -.490 2.680 7400 ---- ---- 1.810A 1.810A 1.980 -.490 2.470 7425 ---- ---- 1.620A 1.620A 1.790 -.470 2.260 7450 ---- ---- 1.450A 1.450A 1.600 -.460 2.060 7475 ---- ---- 1.280A 1.280A 1.430 -.440 1.870 7500 ---- ---- 1.130A 1.130A 1.260 -.420 1.680 7525 ---- ---- 1.000A 1.000A 1.110 -.400 1.510 7550 ---- ---- .870A .870A .970 -.380 1.350 7575 ---- ---- .760A .760A .840 -.360 1.200 7600 ---- ---- .650A .650A .730 -.340 1.070 7625 ---- ---- .560A .560A .620 -.320 .940 7650 ---- ---- .480A .480A .530 -.290 .820 7675 ---- ---- .410A .410A .450 -.270 .720 7700 ---- ---- .350A .350A .380 -.250 .630 7725 ---- ---- .290A .290A .320 -.220 .540 7750 ---- ---- .250A .250A .270 -.200 .470 7775 ---- ---- .210A .210A .230 -.170 .400 7800 ---- ---- .170A .170A .190 -.160 .350 7825 ---- ---- .150A .150A .160 -.140 .300 7850 ---- ---- .120A .120A .130 -.120 .250 7875 ---- ---- .100A .100A .110 -.100 .210 7900 ---- ---- .080A .080A .090 -.090 .180 7925 ---- ---- .070A .070A .080 -.070 .150 7950 ---- ---- .060A .060A .060 -.070 .130 7975 ---- ---- .045A .045A .050 -.060 .110 8000 ---- ---- .040A .040A .045 -.045 .090 8025 ---- ---- .035A .035A .035 -.045 .080 8050 ---- ---- .030A .030A .030 -.030 .060 8100 ---- ---- .030A .030A .020 -.025 .045 8150 ---- ---- .025A .025A .015 -.015 .030 8200 ---- ---- ---- ---- .010 -.010 .020 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- .010B ---- .010B .015 +.010 .005 7200 ---- .025B ---- .025B .025 +.015 .010 7250 ---- .045B ---- .045B .045 +.025 .020 7300 ---- .090B ---- .090B .080 +.040 .040 7350 ---- .150B ---- .150B .130 +.050 .080 7375 ---- .190B ---- .190B .170 +.070 .100 7400 ---- .250B ---- .250B .210 +.080 .130 7425 ---- .310B ---- .310B .270 +.100 .170 7450 ---- .380B ---- .380B .330 +.110 .220 7475 ---- .470B ---- .470B .400 +.120 .280 7500 ---- .560B ---- .560B .490 +.140 .350 7525 ---- .670B ---- .670B .590 +.160 .430 7550 ---- .800B ---- .800B .690 +.180 .510 7575 ---- .930B ---- .930B .820 +.210 .610 7600 ---- 1.070B ---- 1.070B .950 +.220 .730 7625 ---- 1.230B ---- 1.230B 1.100 +.250 .850 7650 ---- 1.400B ---- 1.400B 1.260 +.280 .980 7675 ---- 1.570B ---- 1.570B 1.430 +.300 1.130 7700 ---- 1.760B ---- 1.760B 1.610 +.330 1.280 7725 ---- 1.960B ---- 1.960B 1.800 +.350 1.450 7750 ---- 2.160B ---- 2.160B 1.990 +.360 1.630 7775 ---- 2.380B ---- 2.380B 2.200 +.390 1.810 7800 ---- 2.590B ---- 2.590B 2.410 +.410 2.000 7825 ---- 2.810B ---- 2.810B 2.630 +.430 2.200 7850 ---- 3.040B ---- 3.040B 2.850 +.440 2.410 7875 ---- 3.270B ---- 3.270B 3.080 +.460 2.620 7900 ---- 3.510B ---- 3.510B 3.310 +.480 2.830 7925 ---- 3.740B ---- 3.740B 3.550 +.490 3.060 7950 ---- 3.980B ---- 3.980B 3.780 +.500 3.280 7975 ---- 4.220B ---- 4.220B 4.020 +.510 3.510 8000 ---- 4.460B ---- 4.460B 4.260 +.520 3.740 8025 ---- 4.710B ---- 4.710B 4.500 +.520 3.980 8050 ---- 4.960B ---- 4.960B 4.750 +.540 4.210 8100 ---- 5.450B ---- 5.450B 5.240 +.550 4.690 8150 ---- 5.940B ---- 5.940B 5.730 +.550 5.180 8200 ---- 6.440B ---- 6.440B 6.220 +.550 5.670 8250 ---- 6.940B ---- 6.940B 6.720 +.560 6.160 8300 ---- 7.360B ---- 7.360B 7.220 +.570 6.650 8350 ---- 7.580B ---- 7.580B 7.710 +.560 7.150 8400 ---- ---- ---- ---- 8.210 +.560 7.650 8450 ---- ---- ---- ---- 8.710 +.570 8.140 8500 ---- ---- ---- ---- 9.210 +.570 8.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 7050 ---- ---- 6.180A 6.180A 6.350 -.550 6.900 7100 ---- ---- 5.640A 5.640A 5.850 -.560 6.410 7150 ---- ---- 5.140A 5.140A 5.360 -.550 5.910 7200 ---- ---- 4.650A 4.650A 4.870 -.550 5.420 7250 ---- ---- 4.170A 4.170A 4.380 -.550 4.930 7300 ---- ---- 3.690A 3.690A 3.900 -.540 4.440 7350 ---- ---- 3.230A 3.230A 3.430 -.530 3.960 7400 ---- ---- 2.780A 2.780A 2.970 -.530 3.500 7450 ---- ---- 2.360A 2.360A 2.540 -.500 3.040 7500 ---- ---- 1.970A 1.970A 2.130 -.480 2.610 7550 ---- ---- 1.620A 1.620A 1.760 -.450 2.210 7575 ---- ---- 1.460A 1.460A 1.590 -.430 2.020 7600 ---- ---- 1.300A 1.300A 1.430 -.410 1.840 7625 ---- ---- 1.160A 1.160A 1.280 -.390 1.670 7650 ---- ---- 1.030A 1.030A 1.150 -.370 1.520 7675 ---- ---- .920A .920A 1.020 -.350 1.370 7700 ---- ---- .810A .810A .900 -.330 1.230 7725 ---- ---- .720A .720A .790 -.310 1.100 7750 ---- ---- .630A .630A .690 -.290 .980 7775 ---- ---- .550A .550A .600 -.280 .880 7800 ---- ---- .480A .480A .520 -.260 .780 7825 ---- ---- .420A .420A .450 -.240 .690 7850 ---- ---- .360A .360A .390 -.220 .610 7875 ---- ---- .310A .310A .330 -.210 .540 7900 ---- ---- .270A .270A .280 -.190 .470 7925 ---- ---- .230A .230A .240 -.180 .420 7950 ---- ---- .200A .200A .200 -.170 .370 8000 ---- ---- .150A .150A .140 -.140 .280 8050 ---- ---- .110A .110A .100 -.110 .210 8100 ---- ---- .080A .080A .070 -.090 .160 8150 ---- ---- .060A .060A .050 -.070 .120 8200 ---- ---- .045A .045A .040 -.050 .090 8250 ---- ---- .040A .040A .030 -.040 .070 8300 ---- ---- .030A .030A .020 -.030 .050 8350 ---- ---- .025A .025A .015 -.025 .040 8400 ---- ---- .020A .020A .015 -.015 .030 8450 ---- ---- .020A .020A .010 -.015 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .015 +.010 .005 7200 ---- .015B ---- .015B .020 +.010 .010 7250 ---- .025B ---- .025B .030 +.010 .020 7300 ---- .050B ---- .050B .050 +.015 .035 7350 ---- .080B ---- .080B .080 +.030 .050 7400 ---- .140B ---- .140B .120 +.040 .080 7450 ---- .210B ---- .210B .190 +.060 .130 7500 ---- .320B ---- .320B .280 +.080 .200 7550 ---- .470B ---- .470B .410 +.120 .290 7575 ---- .550B ---- .550B .490 +.140 .350 7600 ---- .660B ---- .660B .580 +.160 .420 7625 ---- .760B ---- .760B .680 +.180 .500 7650 ---- .880B ---- .880B .790 +.200 .590 7675 ---- 1.010B ---- 1.010B .910 +.220 .690 7700 ---- 1.150B ---- 1.150B 1.040 +.230 .810 7725 ---- 1.300B ---- 1.300B 1.180 +.250 .930 7750 ---- 1.460B ---- 1.460B 1.330 +.270 1.060 7775 ---- 1.630B ---- 1.630B 1.490 +.290 1.200 7800 ---- 1.810B ---- 1.810B 1.660 +.310 1.350 7825 ---- 2.000B ---- 2.000B 1.840 +.330 1.510 7850 ---- 2.190B ---- 2.190B 2.020 +.340 1.680 7875 ---- 2.390B ---- 2.390B 2.220 +.360 1.860 7900 ---- 2.600B ---- 2.600B 2.420 +.380 2.040 7925 ---- 2.810B ---- 2.810B 2.620 +.380 2.240 7950 ---- 3.030B ---- 3.030B 2.840 +.410 2.430 8000 ---- 3.470B ---- 3.470B 3.280 +.430 2.850 8050 ---- 3.930B ---- 3.930B 3.730 +.450 3.280 8100 ---- 4.410B ---- 4.410B 4.200 +.480 3.720 8150 ---- 4.890B ---- 4.890B 4.680 +.500 4.180 8200 ---- 5.370B ---- 5.370B 5.160 +.510 4.650 8250 ---- 5.860B ---- 5.860B 5.650 +.520 5.130 8300 ---- 6.360B ---- 6.360B 6.140 +.530 5.610 8350 ---- 6.850B ---- 6.850B 6.640 +.550 6.090 8400 ---- 7.350B ---- 7.350B 7.130 +.550 6.580 8450 ---- 7.840B ---- 7.840B 7.630 +.560 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- 6.560A 6.560A 6.770 -.570 7.340 6950 ---- ---- 6.060A 6.060A 6.270 -.570 6.840 7000 ---- ---- 5.560A 5.560A 5.770 -.570 6.340 7050 ---- ---- 5.060A 5.060A 5.270 -.570 5.840 7100 ---- ---- 4.560A 4.560A 4.770 -.570 5.340 7150 ---- ---- 4.060A 4.060A 4.270 -.570 4.840 7200 ---- ---- 3.560A 3.560A 3.770 -.570 4.340 7250 ---- ---- 3.060A 3.060A 3.270 -.570 3.840 7300 ---- ---- 2.560A 2.560A 2.770 -.570 3.340 7350 ---- ---- 2.070A 2.070A 2.280 -.560 2.840 7375 ---- ---- 1.830A 1.830A 2.040 -.550 2.590 7400 ---- ---- 1.590A 1.590A 1.800 -.550 2.350 7425 ---- ---- 1.370A 1.370A 1.560 -.550 2.110 7450 ---- ---- 1.160A 1.160A 1.340 -.540 1.880 7475 ---- ---- .960A .960A 1.130 -.520 1.650 7500 ---- ---- .780A .780A .930 -.500 1.430 7525 ---- ---- .630A .630A .750 -.480 1.230 7550 ---- ---- .490A .490A .600 -.440 1.040 7575 ---- ---- .380A .380A .460 -.410 .870 7600 ---- ---- .290A .290A .350 -.370 .720 7625 ---- ---- .210A .210A .260 -.330 .590 7650 ---- ---- .160A .160A .190 -.280 .470 2 2 7675 ---- ---- .110A .110A .130 -.240 .370 29 29 7700 ---- ---- .080A .080A .090 -.200 .290 8 81 7725 ---- ---- .060A .060A .060 -.160 .220 59 162 7750 ---- ---- .035A .035A .045 -.125 .170 7 79 7775 ---- ---- .030A .030A .030 -.090 .120 71 85 7800 ---- ---- .020A .020A .020 -.070 .090 63 85 7825 ---- ---- .015A .015A .010 -.060 .070 62 89 7850 ---- ---- .015A .015A .005 -.040 .045 61 88 7875 ---- ---- .010A .010A .005 -.025 .030 67 95 7900 ---- ---- .010A .010A .005 -.015 .020 103 115 7925 ---- ---- .010A .010A CAB -.015 .015 30 53 7950 ---- ---- ---- ---- CAB -.010 .010 1 113 7975 ---- ---- ---- ---- CAB -.005 .005 98 8000 ---- ---- ---- ---- CAB -.005 .005 6 38 8025 ---- ---- ---- ---- CAB -.005 .005 32 8050 ---- ---- ---- ---- CAB UNCH CAB 182 8100 ---- ---- ---- ---- CAB UNCH CAB 87 8150 ---- ---- ---- ---- CAB UNCH CAB 61 8200 ---- ---- ---- ---- CAB UNCH CAB 31 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8350 ---- ---- ---- ---- CAB UNCH CAB 6 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 569 1614 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- .010B ---- .010B .005 UNCH .005 15 7375 ---- .015B ---- .015B .010 +.005 .005 7400 ---- .030B ---- .030B .020 +.010 .010 7425 ---- .050B ---- .050B .035 +.015 .020 7450 ---- .090B ---- .090B .060 +.025 .035 3 131 7475 ---- .140B ---- .140B .100 +.040 .060 7 75 7500 ---- .220B ---- .220B .150 +.050 .100 7 120 7525 ---- .310B ---- .310B .230 +.090 .140 70 97 7550 ---- .420B ---- .420B .320 +.120 .200 54 97 7575 ---- .560B ---- .560B .440 +.160 .280 47 118 7600 ---- .710B ---- .710B .580 +.200 .380 8 102 7625 ---- .890B ---- .890B .730 +.230 .500 6 190 7650 ---- 1.080B ---- 1.080B .910 +.280 .630 9 100 7675 ---- 1.280B ---- 1.280B 1.110 +.330 .780 67 7700 ---- 1.500B ---- 1.500B 1.320 +.370 .950 18 7725 ---- 1.730B ---- 1.730B 1.540 +.410 1.130 25 7750 ---- 1.970B ---- 1.970B 1.770 +.440 1.330 64 7775 ---- 2.210B ---- 2.210B 2.000 +.470 1.530 4 7800 ---- 2.450B ---- 2.450B 2.240 +.490 1.750 4 7825 ---- 2.700B ---- 2.700B 2.490 +.520 1.970 7850 ---- 2.950B ---- 2.950B 2.730 +.530 2.200 7875 ---- 3.200B ---- 3.200B 2.980 +.540 2.440 7900 ---- 3.440B ---- 3.440B 3.230 +.550 2.680 7925 ---- 3.690B ---- 3.690B 3.470 +.550 2.920 7950 ---- 3.940B ---- 3.940B 3.720 +.550 3.170 7975 ---- 4.190B ---- 4.190B 3.970 +.560 3.410 8000 ---- 4.440B ---- 4.440B 4.220 +.560 3.660 8025 ---- 4.690B ---- 4.690B 4.470 +.560 3.910 8050 ---- 4.940B ---- 4.940B 4.720 +.560 4.160 8100 ---- 5.440B ---- 5.440B 5.220 +.560 4.660 8150 ---- 5.940B ---- 5.940B 5.720 +.560 5.160 10 8200 ---- 6.440B ---- 6.440B 6.220 +.560 5.660 8250 ---- 6.940B ---- 6.940B 6.720 +.560 6.160 10 8300 ---- 7.440B ---- 7.440B 7.220 +.560 6.660 8350 ---- 7.940B ---- 7.940B 7.720 +.560 7.160 8400 ---- 8.440B ---- 8.440B 8.220 +.560 7.660 8450 ---- 8.940B ---- 8.940B 8.720 +.560 8.160 8500 ---- 9.440B ---- 9.440B 9.220 +.570 8.650 8550 ---- 9.940B ---- 9.940B 9.720 +.570 9.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 1247 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- ---- ---- ---- 6.770 -.560 7.330 6950 ---- ---- ---- ---- 6.270 -.560 6.830 7000 ---- ---- ---- ---- 5.770 -.560 6.330 7050 ---- ---- ---- ---- 5.270 -.560 5.830 7100 ---- ---- ---- ---- 4.770 -.560 5.330 7150 ---- ---- 4.080A 4.080A 4.270 -.560 4.830 7200 ---- ---- 3.560A 3.560A 3.780 -.560 4.340 7250 ---- ---- 3.070A 3.070A 3.280 -.560 3.840 7300 ---- ---- 2.590A 2.590A 2.800 -.550 3.350 7350 ---- ---- 2.130A 2.130A 2.330 -.540 2.870 7375 ---- ---- 1.910A 1.910A 2.110 -.520 2.630 7400 ---- ---- 1.700A 1.700A 1.890 -.510 2.400 7425 ---- ---- 1.500A 1.500A 1.680 -.500 2.180 7450 ---- ---- 1.320A 1.320A 1.480 -.480 1.960 7475 ---- ---- 1.140A 1.140A 1.290 -.460 1.750 7500 ---- ---- .980A .980A 1.120 -.440 1.560 7525 ---- ---- .840A .840A .960 -.410 1.370 7550 ---- ---- .710A .710A .810 -.400 1.210 7575 ---- ---- .590A .590A .680 -.370 1.050 7600 ---- ---- .490A .490A .570 -.340 .910 7625 ---- ---- .410A .410A .470 -.310 .780 112 7650 ---- ---- .330A .330A .380 -.290 .670 181 7675 ---- ---- .270A .270A .310 -.260 .570 2 79 7700 ---- ---- .220A .220A .250 -.230 .480 2 27 7725 ---- ---- .180A .180A .200 -.200 .400 2 27 7750 ---- ---- .140A .140A .150 -.180 .330 3 27 7775 ---- ---- .110A .110A .120 -.150 .270 3 27 7800 ---- ---- .090A .090A .090 -.130 .220 2 27 7825 ---- ---- .070A .070A .070 -.110 .180 2 26 7850 ---- ---- .060A .060A .060 -.080 .140 24 24 7875 ---- ---- .045A .045A .045 -.065 .110 16 24 7900 ---- ---- .035A .035A .035 -.055 .090 3 26 7925 ---- ---- .030A .030A .025 -.045 .070 3 26 7950 ---- ---- .025A .025A .020 -.040 .060 2 25 7975 ---- ---- .020A .020A .015 -.030 .045 23 8000 ---- ---- .020A .020A .010 -.025 .035 1 13 8025 ---- ---- .020A .020A .010 -.020 .030 2 25 8050 ---- ---- .015A .015A .005 -.020 .025 34 8100 ---- ---- ---- ---- .005 -.010 .015 1 46 8150 ---- ---- ---- ---- CAB -.010 .010 1 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 800 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- .035B ---- .035B .030 +.010 .020 7350 ---- .070B ---- .070B .060 +.025 .035 7375 ---- .100B ---- .100B .080 +.035 .045 7400 ---- .140B ---- .140B .110 +.050 .060 2 29 7425 ---- .190B ---- .190B .160 +.070 .090 1 22 7450 ---- .250B ---- .250B .210 +.090 .120 26 7475 ---- .320B ---- .320B .270 +.110 .160 3 29 7500 ---- .410B ---- .410B .340 +.120 .220 4 443 7525 ---- .520B ---- .520B .430 +.150 .280 2 28 7550 ---- .640B ---- .640B .540 +.170 .370 2 28 7575 ---- .770B ---- .770B .660 +.200 .460 3 28 7600 ---- .920B ---- .920B .790 +.220 .570 17 26 7625 ---- 1.080B ---- 1.080B .940 +.250 .690 8 53 7650 ---- 1.250B ---- 1.250B 1.100 +.270 .830 2 71 7675 ---- 1.440B ---- 1.440B 1.280 +.300 .980 75 7700 ---- 1.640B ---- 1.640B 1.470 +.330 1.140 7725 ---- 1.850B ---- 1.850B 1.670 +.360 1.310 7750 ---- 2.060B ---- 2.060B 1.880 +.390 1.490 7775 ---- 2.290B ---- 2.290B 2.090 +.410 1.680 7800 ---- 2.510B ---- 2.510B 2.320 +.440 1.880 7825 ---- 2.740B ---- 2.740B 2.550 +.470 2.080 7850 ---- 2.980B ---- 2.980B 2.780 +.480 2.300 7875 ---- 3.220B ---- 3.220B 3.020 +.500 2.520 7900 ---- 3.460B ---- 3.460B 3.250 +.500 2.750 7925 ---- 3.710B ---- 3.710B 3.500 +.520 2.980 7950 ---- 3.950B ---- 3.950B 3.740 +.530 3.210 7975 ---- 4.200B ---- 4.200B 3.990 +.540 3.450 8000 ---- 4.450B ---- 4.450B 4.230 +.540 3.690 8025 ---- 4.700B ---- 4.700B 4.480 +.550 3.930 8050 ---- 4.940B ---- 4.940B 4.730 +.550 4.180 8100 ---- 5.420B ---- 5.420B 5.220 +.550 4.670 8150 ---- 5.680B ---- 5.680B 5.720 +.560 5.160 8200 ---- ---- ---- ---- 6.220 +.560 5.660 8250 ---- ---- ---- ---- 6.720 +.570 6.150 8300 ---- ---- ---- ---- 7.220 +.570 6.650 8350 ---- ---- ---- ---- 7.720 +.570 7.150 8400 ---- ---- ---- ---- 8.220 +.570 7.650 8450 ---- ---- ---- ---- 8.720 +.570 8.150 8500 ---- ---- ---- ---- 9.220 +.570 8.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 858 KR0 FEB23 KRW/USD Monthly Options CALL 655 ---- ---- ---- ---- 1296 UNCH ---- 660 ---- ---- ---- ---- 1246 UNCH ---- 665 ---- ---- ---- ---- 1196 UNCH ---- 670 ---- ---- ---- ---- 1146 UNCH ---- 675 ---- ---- ---- ---- 1096 UNCH ---- 680 ---- ---- ---- ---- 1046 UNCH ---- 685 ---- ---- ---- ---- 996 UNCH ---- 690 ---- ---- ---- ---- 946 UNCH ---- 695 ---- ---- ---- ---- 896 UNCH ---- 700 ---- ---- ---- ---- 846 UNCH ---- 705 ---- ---- ---- ---- 796 UNCH ---- 710 ---- ---- ---- ---- 746 UNCH ---- 715 ---- ---- ---- ---- 696 UNCH ---- 720 ---- ---- ---- ---- 646 UNCH ---- 725 ---- ---- ---- ---- 596 UNCH ---- 730 ---- ---- ---- ---- 546 UNCH ---- 735 ---- ---- ---- ---- 496 UNCH ---- 740 ---- ---- ---- ---- 446 UNCH ---- 745 ---- ---- ---- ---- 396 UNCH ---- 750 ---- ---- ---- ---- 346 UNCH ---- 755 ---- ---- ---- ---- 296 UNCH ---- 760 ---- ---- ---- ---- 246 UNCH ---- 765 ---- ---- ---- ---- 196 UNCH ---- 770 ---- ---- ---- ---- 146 UNCH ---- 775 ---- ---- ---- ---- 96 UNCH ---- 780 ---- ---- ---- ---- 46 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- 865 ---- ---- ---- ---- 0 UNCH ---- 870 ---- ---- ---- ---- 0 UNCH ---- 875 ---- ---- ---- ---- 0 UNCH ---- 880 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR0 FEB23 KRW/USD Monthly Options PUT 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 4 UNCH ---- 790 ---- ---- ---- ---- 54 UNCH ---- 795 ---- ---- ---- ---- 104 UNCH ---- 800 ---- ---- ---- ---- 154 UNCH ---- 805 ---- ---- ---- ---- 204 UNCH ---- 810 ---- ---- ---- ---- 254 UNCH ---- 815 ---- ---- ---- ---- 304 UNCH ---- 820 ---- ---- ---- ---- 354 UNCH ---- 825 ---- ---- ---- ---- 404 UNCH ---- 830 ---- ---- ---- ---- 454 UNCH ---- 835 ---- ---- ---- ---- 504 UNCH ---- 840 ---- ---- ---- ---- 554 UNCH ---- 845 ---- ---- ---- ---- 604 UNCH ---- 850 ---- ---- ---- ---- 654 UNCH ---- 855 ---- ---- ---- ---- 704 UNCH ---- 860 ---- ---- ---- ---- 754 UNCH ---- 865 ---- ---- ---- ---- 804 UNCH ---- 870 ---- ---- ---- ---- 854 UNCH ---- 875 ---- ---- ---- ---- 904 UNCH ---- 880 ---- ---- ---- ---- 954 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 650 +18 632 4650 ---- ---- ---- ---- 601 +19 582 4700 ---- ---- ---- ---- 551 +18 533 4750 ---- ---- ---- ---- 502 +18 484 4800 ---- ---- ---- ---- 453 +18 435 4850 ---- ---- ---- ---- 405 +18 387 4900 ---- ---- ---- ---- 356 +17 339 4950 ---- ---- ---- ---- 309 +17 292 5000 ---- ---- ---- ---- 262 +17 245 5050 ---- ---- ---- ---- 216 +16 200 5100 ---- ---- ---- ---- 172 +15 157 5150 ---- ---- ---- ---- 130 +13 117 5200 ---- 82B ---- 82B 92 +12 80 5250 ---- 64B 52A 52A 62 +9 53 5300 ---- 39B ---- 39B 38 +7 31 5350 ---- 21B ---- 21B 21 +5 16 5400 ---- ---- ---- ---- 10 +3 7 5450 ---- ---- ---- ---- 4 +1 3 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 3 +1 2 4700 ---- ---- ---- ---- 3 UNCH 3 4750 ---- ---- ---- ---- 4 UNCH 4 4800 ---- ---- ---- ---- 5 UNCH 5 4850 ---- ---- ---- ---- 6 UNCH 6 4900 ---- ---- ---- ---- 8 UNCH 8 4950 ---- ---- ---- ---- 10 -1 11 5000 ---- ---- ---- ---- 13 -1 14 5050 ---- ---- ---- ---- 17 -2 19 5100 ---- ---- 23A 23A 23 -2 25 5150 ---- ---- 31A 31A 31 -4 35 5200 ---- ---- 44A 44A 42 -7 49 5250 ---- ---- 61A 61A 62 -8 70 5300 ---- ---- 85A 85A 88 -11 99 5350 ---- ---- ---- ---- 120 -14 134 5400 ---- ---- ---- ---- 159 -16 175 5450 ---- ---- ---- ---- 203 -17 220 5500 ---- ---- ---- ---- 250 -18 268 5550 ---- ---- ---- ---- 299 -18 317 5600 ---- ---- ---- ---- 349 -18 367 5650 ---- ---- ---- ---- 399 -18 417 5700 ---- ---- ---- ---- 449 -17 466 5750 ---- ---- ---- ---- 499 -17 516 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 649 +19 630 4750 ---- ---- ---- ---- 599 +19 580 4800 ---- ---- ---- ---- 549 +19 530 4850 ---- ---- ---- ---- 499 +19 480 4900 ---- ---- ---- ---- 449 +19 430 4950 ---- ---- ---- ---- 399 +19 380 5000 ---- ---- ---- ---- 350 +19 331 5050 ---- ---- ---- ---- 300 +19 281 5100 ---- ---- ---- ---- 251 +19 232 5150 ---- ---- ---- ---- 202 +18 184 5200 ---- ---- ---- ---- 155 +18 137 5250 ---- ---- ---- ---- 110 +18 92 5300 ---- ---- ---- ---- 68 +15 53 5350 ---- 38B ---- 38B 34 +10 24 5400 ---- 16B ---- 16B 14 +5 9 5450 ---- ---- ---- ---- 4 +2 2 5500 ---- ---- ---- ---- 1 +1 CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH ---- 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 501 UNCH ---- 4800 ---- ---- ---- ---- 452 UNCH ---- 4850 ---- ---- ---- ---- 404 UNCH ---- 4900 ---- ---- ---- ---- 356 UNCH ---- 4950 ---- ---- ---- ---- 309 UNCH ---- 5000 ---- ---- ---- ---- 262 UNCH ---- 5050 ---- ---- ---- ---- 218 UNCH ---- 5100 ---- ---- ---- ---- 175 UNCH ---- 5150 ---- ---- ---- ---- 135 UNCH ---- 5200 ---- ---- ---- 88A 99 UNCH ---- 5250 ---- ---- ---- 60A 69 UNCH ---- 5300 ---- ---- ---- 40A 45 UNCH ---- 5350 ---- ---- ---- 25A 28 UNCH ---- 5400 ---- ---- ---- 20A 17 UNCH ---- 5450 ---- ---- ---- 50A 9 UNCH ---- 5500 ---- ---- ---- ---- 5 UNCH ---- 5550 ---- ---- ---- ---- 2 UNCH ---- 5600 ---- ---- ---- ---- 1 UNCH ---- 5650 ---- ---- ---- ---- CAB UNCH ---- 5700 ---- ---- ---- ---- CAB UNCH ---- 5750 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 UNCH 1 5100 ---- ---- ---- ---- 2 UNCH 2 5150 ---- ---- ---- ---- 4 UNCH 4 5200 ---- ---- ---- ---- 6 -1 7 5250 ---- ---- ---- ---- 11 -1 12 5300 ---- ---- 19A 19A 19 -4 23 5350 ---- ---- 35A 35A 35 -9 44 5400 ---- ---- ---- ---- 65 -14 79 5450 ---- ---- ---- ---- 105 -17 122 5500 ---- ---- ---- ---- 152 -18 170 5550 ---- ---- ---- ---- 201 -19 220 5600 ---- ---- ---- ---- 251 -19 270 5650 ---- ---- ---- ---- 301 -19 320 5700 ---- ---- ---- ---- 351 -19 370 5750 ---- ---- ---- ---- 401 -19 420 5800 ---- ---- ---- ---- 451 -19 470 5850 ---- ---- ---- ---- 501 UNCH ---- 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- 3 UNCH ---- 4800 ---- ---- ---- ---- 4 UNCH ---- 4850 ---- ---- ---- ---- 5 UNCH ---- 4900 ---- ---- ---- ---- 7 UNCH ---- 4950 ---- ---- ---- 55A 10 UNCH ---- 5000 ---- ---- ---- 55A 13 UNCH ---- 5050 ---- ---- ---- 65A 19 UNCH ---- 5100 ---- ---- ---- 28A 26 UNCH ---- 5150 ---- ---- ---- 38A 36 UNCH ---- 5200 ---- ---- ---- 52A 50 UNCH ---- 5250 ---- ---- ---- 70A 69 UNCH ---- 5300 ---- ---- ---- 94A 95 UNCH ---- 5350 ---- ---- ---- ---- 128 UNCH ---- 5400 ---- ---- ---- ---- 166 UNCH ---- 5450 ---- ---- ---- ---- 208 UNCH ---- 5500 ---- ---- ---- ---- 254 UNCH ---- 5550 ---- ---- ---- ---- 301 UNCH ---- 5600 ---- ---- ---- ---- 349 UNCH ---- 5650 ---- ---- ---- ---- 398 UNCH ---- 5700 ---- ---- ---- ---- 448 UNCH ---- 5750 ---- ---- ---- ---- 498 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 648 +19 629 4750 ---- ---- ---- ---- 598 +18 580 4800 ---- ---- ---- ---- 549 +19 530 4850 ---- ---- ---- ---- 499 +19 480 4900 ---- ---- ---- ---- 449 +18 431 4950 ---- ---- ---- ---- 400 +19 381 5000 ---- ---- ---- ---- 351 +19 332 5050 ---- ---- ---- ---- 302 +18 284 5100 ---- ---- ---- ---- 253 +17 236 5150 ---- ---- ---- ---- 206 +17 189 5200 ---- ---- ---- ---- 160 +16 144 5250 ---- ---- ---- ---- 116 +14 102 5300 ---- ---- 63A 63A 77 +13 64 5350 ---- 50B ---- 50B 45 +9 36 5400 ---- 25B ---- 25B 23 +6 17 5450 ---- 11B ---- 11B 9 +2 7 5500 ---- ---- ---- ---- 3 +1 2 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 -1 2 5000 ---- ---- ---- ---- 2 -1 3 5050 ---- ---- ---- ---- 3 -1 4 5100 ---- ---- ---- ---- 5 -1 6 5150 ---- ---- ---- ---- 7 -2 9 5200 ---- ---- ---- ---- 11 -3 14 5250 ---- ---- 18A 18A 18 -4 22 5300 ---- ---- 29A 29A 28 -6 34 5350 ---- ---- 45A 45A 46 -10 56 5400 ---- ---- ---- ---- 74 -13 87 5450 ---- ---- ---- ---- 110 -17 127 5500 ---- ---- ---- ---- 154 -18 172 5550 ---- ---- ---- ---- 201 -19 220 5600 ---- ---- ---- ---- 251 -19 270 5650 ---- ---- ---- ---- 301 -18 319 5700 ---- ---- ---- ---- 351 -18 369 5750 ---- ---- ---- ---- 401 -18 419 5800 ---- ---- ---- ---- 450 -19 469 5850 ---- ---- ---- ---- 500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1995 +20 1975 3400 ---- ---- ---- ---- 1945 +20 1925 3450 ---- ---- ---- ---- 1895 +20 1875 3500 ---- ---- ---- ---- 1845 +20 1825 3550 ---- ---- ---- ---- 1795 +20 1775 3600 ---- ---- ---- ---- 1745 +19 1726 3650 ---- ---- ---- ---- 1695 +19 1676 3700 ---- ---- ---- ---- 1645 +19 1626 3750 ---- ---- ---- ---- 1595 +19 1576 3800 ---- ---- ---- ---- 1546 +20 1526 3850 ---- ---- ---- ---- 1496 +20 1476 3900 ---- ---- ---- ---- 1446 +20 1426 3950 ---- ---- ---- ---- 1396 +20 1376 4000 ---- ---- ---- ---- 1346 +19 1327 4050 ---- ---- ---- ---- 1296 +19 1277 4100 ---- ---- ---- ---- 1246 +19 1227 4150 ---- ---- ---- ---- 1196 +19 1177 4200 ---- ---- ---- ---- 1146 +19 1127 4250 ---- ---- ---- ---- 1097 +20 1077 4300 ---- ---- ---- ---- 1047 +20 1027 4350 ---- ---- ---- ---- 997 +19 978 4400 ---- ---- ---- ---- 947 +19 928 4450 ---- ---- ---- ---- 897 +19 878 4500 ---- ---- ---- ---- 847 +18 829 4550 ---- ---- ---- ---- 797 +18 779 4600 ---- ---- ---- ---- 747 +18 729 4650 ---- ---- ---- ---- 698 +18 680 4700 ---- ---- ---- ---- 648 +18 630 4750 ---- ---- ---- ---- 598 +17 581 4800 ---- ---- ---- ---- 549 +18 531 4850 ---- ---- ---- ---- 499 +17 482 4900 ---- ---- ---- ---- 450 +17 433 1 4950 ---- ---- ---- ---- 401 +17 384 481 5000 ---- ---- ---- ---- 352 +16 336 5050 ---- ---- ---- ---- 304 +16 288 5100 ---- ---- ---- ---- 256 +15 241 404 5150 ---- ---- ---- ---- 210 +15 195 292 5200 ---- ---- ---- ---- 165 +14 151 6 5250 ---- ---- ---- ---- 124 +14 110 5300 ---- ---- ---- ---- 86 +13 73 4 5350 ---- 58B 44A 44A 54 +9 45 2 5400 ---- 33B ---- 32B 31 +7 24 4 5450 17 17 17 17 16 +5 11 11 5500 ---- ---- ---- ---- 7 +3 4 5550 ---- ---- ---- ---- 3 +2 1 5600 ---- ---- ---- ---- 1 +1 CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1739 +19 1720 3550 ---- ---- ---- ---- 1689 +19 1670 3600 ---- ---- ---- ---- 1639 +18 1621 3650 ---- ---- ---- ---- 1590 +19 1571 3700 ---- ---- ---- ---- 1540 +19 1521 3750 ---- ---- ---- ---- 1490 +18 1472 3800 ---- ---- ---- ---- 1441 +19 1422 3850 ---- ---- ---- ---- 1391 +18 1373 3900 ---- ---- ---- ---- 1342 +19 1323 3950 ---- ---- ---- ---- 1292 +18 1274 4000 ---- ---- ---- ---- 1243 +19 1224 4050 ---- ---- ---- ---- 1193 +18 1175 4100 ---- ---- ---- ---- 1144 +19 1125 4150 ---- ---- ---- ---- 1094 +18 1076 4200 ---- ---- ---- ---- 1045 +19 1026 4250 ---- ---- ---- ---- 995 +18 977 4300 ---- ---- ---- ---- 946 +18 928 4350 ---- ---- ---- ---- 897 +19 878 4400 ---- ---- ---- ---- 847 +18 829 4450 ---- ---- ---- ---- 798 +18 780 4500 ---- ---- ---- ---- 749 +18 731 4550 ---- ---- ---- ---- 700 +18 682 4600 ---- ---- ---- ---- 651 +18 633 4650 ---- ---- ---- ---- 603 +18 585 4700 ---- ---- ---- ---- 554 +17 537 4750 ---- ---- ---- ---- 506 +17 489 4800 ---- ---- ---- ---- 459 +17 442 4850 ---- ---- ---- ---- 412 +17 395 4900 ---- ---- ---- ---- 365 +16 349 4950 ---- ---- ---- ---- 319 +15 304 5000 ---- ---- ---- ---- 275 +15 260 1 5050 ---- ---- ---- ---- 232 +14 218 5100 ---- ---- ---- ---- 190 +12 178 5150 ---- ---- ---- ---- 151 +11 140 5200 ---- 114B ---- 114B 115 +9 106 5250 ---- 86B ---- 86B 84 +7 77 5300 ---- 60B ---- 60B 60 +5 55 1 5350 ---- 40B ---- 40B 41 +4 37 10 5400 ---- 25B ---- 25B 27 +3 24 5450 ---- ---- ---- ---- 16 +2 14 5500 ---- ---- ---- ---- 9 +1 8 5550 ---- ---- ---- ---- 5 +1 4 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1732 +19 1713 3550 ---- ---- ---- ---- 1682 +18 1664 3600 ---- ---- ---- ---- 1633 +18 1615 3650 ---- ---- ---- ---- 1584 +19 1565 3700 ---- ---- ---- ---- 1534 +18 1516 3750 ---- ---- ---- ---- 1485 +18 1467 3800 ---- ---- ---- ---- 1435 +18 1417 3850 ---- ---- ---- ---- 1386 +18 1368 3900 ---- ---- ---- ---- 1336 +17 1319 3950 ---- ---- ---- ---- 1287 +18 1269 4000 ---- ---- ---- ---- 1237 +17 1220 4050 ---- ---- ---- ---- 1188 +17 1171 4100 ---- ---- ---- ---- 1139 +17 1122 4150 ---- ---- ---- ---- 1090 +18 1072 4200 ---- ---- ---- ---- 1040 +17 1023 4250 ---- ---- ---- ---- 991 +17 974 4300 ---- ---- ---- ---- 942 +17 925 4350 ---- ---- ---- ---- 893 +16 877 4400 ---- ---- ---- ---- 844 +16 828 4450 ---- ---- ---- ---- 795 +16 779 4500 ---- ---- ---- ---- 747 +16 731 4550 ---- ---- ---- ---- 698 +15 683 4600 ---- ---- ---- ---- 650 +15 635 4650 ---- ---- ---- ---- 602 +15 587 4700 ---- ---- ---- ---- 555 +15 540 4750 ---- ---- ---- ---- 508 +14 494 4800 ---- ---- ---- ---- 461 +13 448 4850 ---- ---- ---- ---- 416 +14 402 4900 ---- ---- ---- ---- 371 +13 358 1 4950 ---- ---- ---- ---- 328 +13 315 5000 ---- ---- ---- ---- 286 +13 273 5050 ---- ---- ---- ---- 245 +12 233 5100 ---- ---- ---- ---- 207 +12 195 5150 ---- ---- ---- ---- 171 +11 160 5200 ---- 136B ---- 133B 139 +11 128 5250 ---- 104B ---- 104B 109 +9 100 5300 ---- 79B ---- 79B 83 +8 75 5350 ---- 57B ---- 57B 61 +6 55 5400 ---- 41B ---- 41B 43 +5 38 5450 ---- 28B ---- 28B 29 +3 26 5500 ---- ---- ---- ---- 18 +2 16 5550 ---- ---- ---- ---- 11 +1 10 5600 ---- ---- ---- ---- 6 +1 5 5650 ---- ---- ---- ---- 3 UNCH 3 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1725 +19 1706 3550 ---- ---- ---- ---- 1676 +19 1657 3600 ---- ---- ---- ---- 1626 +18 1608 3650 ---- ---- ---- ---- 1577 +18 1559 3700 ---- ---- ---- ---- 1528 +18 1510 3750 ---- ---- ---- ---- 1479 +18 1461 3800 ---- ---- ---- ---- 1430 +18 1412 3850 ---- ---- ---- ---- 1381 +18 1363 3900 ---- ---- ---- ---- 1333 +18 1315 3950 ---- ---- ---- ---- 1284 +18 1266 4000 ---- ---- ---- ---- 1235 +18 1217 4050 ---- ---- ---- ---- 1186 +18 1168 4100 ---- ---- ---- ---- 1138 +18 1120 4150 ---- ---- ---- ---- 1089 +18 1071 4200 ---- ---- ---- ---- 1040 +17 1023 4250 ---- ---- ---- ---- 992 +18 974 4300 ---- ---- ---- ---- 944 +18 926 4350 ---- ---- ---- ---- 896 +18 878 4400 ---- ---- ---- ---- 848 +18 830 4450 ---- ---- ---- ---- 800 +17 783 4500 ---- ---- ---- ---- 752 +17 735 4550 ---- ---- ---- ---- 705 +17 688 4600 ---- ---- ---- ---- 658 +17 641 4650 ---- ---- ---- ---- 611 +16 595 4700 ---- ---- ---- ---- 565 +16 549 4750 ---- ---- ---- ---- 520 +16 504 4800 ---- ---- ---- ---- 474 +15 459 4850 ---- ---- ---- ---- 430 +15 415 4900 ---- ---- ---- ---- 386 +14 372 4950 ---- ---- ---- ---- 344 +14 330 5000 ---- ---- ---- ---- 303 +14 289 5050 ---- ---- ---- ---- 263 +13 250 5100 ---- ---- ---- ---- 224 +12 212 1 5150 ---- ---- ---- ---- 188 +11 177 5200 ---- 154B ---- 154B 155 +10 145 5250 ---- 125B ---- 125B 125 +9 116 5300 ---- 96B ---- 96B 99 +8 91 5350 ---- 74B ---- 74B 78 +7 71 5400 ---- 56B ---- 56B 61 +6 55 5450 ---- 43B ---- 43B 47 +5 42 5500 ---- 32B ---- 32B 35 +4 31 5550 ---- ---- ---- ---- 26 +3 23 5600 ---- ---- ---- ---- 19 +3 16 5650 ---- ---- ---- ---- 13 +2 11 5700 ---- ---- ---- ---- 9 +1 8 5750 ---- ---- ---- ---- 6 +1 5 5800 ---- ---- ---- ---- 4 +1 3 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1677 -3 1680 3500 ---- ---- ---- ---- 1628 -4 1632 3550 ---- ---- ---- ---- 1579 -5 1584 3600 ---- ---- ---- ---- 1530 -6 1536 3650 ---- ---- ---- ---- 1481 -7 1488 3700 ---- ---- ---- ---- 1433 -7 1440 3750 ---- ---- ---- ---- 1384 -8 1392 3800 ---- ---- ---- ---- 1335 -10 1345 3850 ---- ---- ---- ---- 1287 -10 1297 3900 ---- ---- ---- ---- 1238 -11 1249 3950 ---- ---- ---- ---- 1190 -11 1201 4000 ---- ---- ---- ---- 1141 -13 1154 4050 ---- ---- ---- ---- 1093 -13 1106 4100 ---- ---- ---- ---- 1045 -14 1059 4150 ---- ---- ---- ---- 997 -14 1011 4200 ---- ---- ---- ---- 949 -15 964 4250 ---- ---- ---- ---- 902 -15 917 4300 ---- ---- ---- ---- 854 -16 870 4350 ---- ---- ---- ---- 807 -16 823 4400 ---- ---- ---- ---- 760 -16 776 4450 ---- ---- ---- ---- 713 -16 729 4500 ---- ---- ---- ---- 667 -16 683 4550 ---- ---- ---- ---- 621 -15 636 4600 ---- ---- ---- ---- 576 -14 590 4650 ---- ---- ---- ---- 531 -14 545 4700 ---- ---- ---- ---- 487 -13 500 4750 ---- ---- ---- ---- 444 -11 455 4800 ---- ---- ---- ---- 401 -9 410 4850 ---- ---- ---- ---- 360 -7 367 4900 ---- ---- ---- ---- 320 -4 324 4950 ---- ---- ---- ---- 281 UNCH 281 5000 ---- ---- ---- ---- 244 +3 241 5050 ---- ---- ---- ---- 208 +7 201 5100 ---- ---- ---- ---- 175 +12 163 5150 ---- ---- ---- ---- 147 +13 134 5200 ---- ---- ---- ---- 122 +15 107 5250 ---- ---- ---- ---- 99 +15 84 5300 ---- ---- ---- ---- 80 +17 63 5350 ---- ---- ---- ---- 62 +17 45 5400 ---- ---- ---- ---- 48 +17 31 5450 ---- ---- ---- ---- 36 +16 20 5500 ---- ---- ---- ---- 26 +14 12 5550 ---- ---- ---- ---- 19 +12 7 5600 ---- ---- ---- ---- 13 +10 3 5650 ---- ---- ---- ---- 8 +7 1 5700 ---- ---- ---- ---- 5 +4 1 5750 ---- ---- ---- ---- 3 +3 CAB 5800 ---- ---- ---- ---- 2 +2 CAB 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- 1 +1 CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1574 -8 1582 3600 ---- ---- ---- ---- 1525 -9 1534 3650 ---- ---- ---- ---- 1477 -9 1486 3700 ---- ---- ---- ---- 1428 -11 1439 3750 ---- ---- ---- ---- 1380 -12 1392 3800 ---- ---- ---- ---- 1332 -12 1344 3850 ---- ---- ---- ---- 1283 -14 1297 3900 ---- ---- ---- ---- 1235 -14 1249 3950 ---- ---- ---- ---- 1187 -15 1202 4000 ---- ---- ---- ---- 1139 -16 1155 4050 ---- ---- ---- ---- 1092 -16 1108 4100 ---- ---- ---- ---- 1044 -17 1061 4150 ---- ---- ---- ---- 996 -18 1014 4200 ---- ---- ---- ---- 949 -18 967 4250 ---- ---- ---- ---- 902 -18 920 4300 ---- ---- ---- ---- 855 -19 874 4350 ---- ---- ---- ---- 809 -18 827 4400 ---- ---- ---- ---- 762 -19 781 4450 ---- ---- ---- ---- 716 -19 735 4500 ---- ---- ---- ---- 671 -18 689 4550 ---- ---- ---- ---- 626 -18 644 4600 ---- ---- ---- ---- 581 -17 598 4650 ---- ---- ---- ---- 538 -15 553 4700 ---- ---- ---- ---- 494 -15 509 4750 ---- ---- ---- ---- 452 -12 464 4800 ---- ---- ---- ---- 411 -10 421 4850 ---- ---- ---- ---- 370 -8 378 4900 ---- ---- ---- ---- 331 -5 336 4950 ---- ---- ---- ---- 293 -1 294 5000 ---- ---- ---- ---- 257 +3 254 5050 ---- ---- ---- ---- 223 +8 215 5100 ---- ---- ---- ---- 190 +12 178 5150 ---- ---- ---- ---- 162 +13 149 5200 ---- ---- ---- ---- 137 +15 122 5250 ---- ---- ---- ---- 114 +16 98 5300 ---- ---- ---- ---- 94 +17 77 5350 ---- ---- ---- ---- 76 +18 58 5400 ---- ---- ---- ---- 60 +17 43 5450 ---- ---- ---- ---- 47 +17 30 5500 ---- ---- ---- ---- 36 +16 20 5550 ---- ---- ---- ---- 27 +14 13 5600 ---- ---- ---- ---- 20 +13 7 5650 ---- ---- ---- ---- 14 +10 4 5700 ---- ---- ---- ---- 10 +8 2 5750 ---- ---- ---- ---- 7 +6 1 5800 ---- ---- ---- ---- 4 +4 CAB 5850 ---- ---- ---- ---- 3 +3 CAB 5900 ---- ---- ---- ---- 2 +2 CAB 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1521 +19 1502 3650 ---- ---- ---- ---- 1473 +19 1454 3700 ---- ---- ---- ---- 1425 +19 1406 3750 ---- ---- ---- ---- 1377 +19 1358 3800 ---- ---- ---- ---- 1330 +19 1311 3850 ---- ---- ---- ---- 1282 +19 1263 3900 ---- ---- ---- ---- 1235 +19 1216 3950 ---- ---- ---- ---- 1187 +18 1169 4000 ---- ---- ---- ---- 1140 +18 1122 4050 ---- ---- ---- ---- 1093 +18 1075 4100 ---- ---- ---- ---- 1046 +18 1028 4150 ---- ---- ---- ---- 999 +18 981 4200 ---- ---- ---- ---- 953 +18 935 4250 ---- ---- ---- ---- 906 +17 889 4300 ---- ---- ---- ---- 860 +17 843 4350 ---- ---- ---- ---- 815 +18 797 4400 ---- ---- ---- ---- 769 +17 752 4450 ---- ---- ---- ---- 724 +17 707 4500 ---- ---- ---- ---- 679 +16 663 4550 ---- ---- ---- ---- 635 +16 619 4600 ---- ---- ---- ---- 592 +16 576 4650 ---- ---- ---- ---- 549 +16 533 4700 ---- ---- ---- ---- 506 +15 491 4750 ---- ---- ---- ---- 464 +14 450 4800 ---- ---- ---- ---- 424 +14 410 4850 ---- ---- ---- ---- 384 +13 371 4900 ---- ---- ---- ---- 345 +13 332 4950 ---- ---- ---- ---- 308 +12 296 5000 ---- ---- ---- ---- 271 +11 260 5050 ---- ---- ---- ---- 237 +11 226 5100 ---- ---- ---- ---- 205 +9 196 5150 ---- ---- ---- ---- 179 +9 170 5200 ---- ---- ---- ---- 154 +8 146 5250 ---- ---- ---- ---- 132 +7 125 5300 ---- ---- ---- ---- 111 +6 105 5350 ---- ---- ---- ---- 93 +5 88 5400 ---- ---- ---- ---- 77 +5 72 5450 ---- ---- ---- ---- 63 +4 59 5500 ---- ---- ---- ---- 51 +3 48 5550 ---- ---- ---- ---- 41 +3 38 5600 ---- ---- ---- ---- 32 +2 30 5650 ---- ---- ---- ---- 25 +2 23 5700 ---- ---- ---- ---- 19 +2 17 5750 ---- ---- ---- ---- 14 +1 13 5800 ---- ---- ---- ---- 10 +1 9 5850 ---- ---- ---- ---- 7 UNCH 7 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 4 +1 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1426 +22 1404 3650 ---- ---- ---- ---- 1378 +22 1356 3700 ---- ---- ---- ---- 1330 +22 1308 3750 ---- ---- ---- ---- 1282 +22 1260 3800 ---- ---- ---- ---- 1234 +21 1213 3850 ---- ---- ---- ---- 1186 +21 1165 3900 ---- ---- ---- ---- 1139 +22 1117 3950 ---- ---- ---- ---- 1092 +22 1070 4000 ---- ---- ---- ---- 1045 +22 1023 4050 ---- ---- ---- ---- 998 +22 976 4100 ---- ---- ---- ---- 951 +21 930 4150 ---- ---- ---- ---- 905 +21 884 4200 ---- ---- ---- ---- 859 +21 838 4250 ---- ---- ---- ---- 813 +20 793 4300 ---- ---- ---- ---- 768 +20 748 4350 ---- ---- ---- ---- 723 +19 704 4400 ---- ---- ---- ---- 679 +19 660 4450 ---- ---- ---- ---- 635 +18 617 4500 ---- ---- ---- ---- 592 +17 575 4550 ---- ---- ---- ---- 550 +16 534 4600 ---- ---- ---- ---- 509 +15 494 4650 ---- ---- ---- ---- 469 +14 455 4700 ---- ---- ---- ---- 430 +13 417 4750 ---- ---- ---- ---- 392 +11 381 4800 ---- ---- ---- ---- 355 +9 346 4850 ---- ---- ---- ---- 320 +8 312 4900 ---- ---- ---- ---- 286 +6 280 4950 ---- ---- ---- ---- 254 +4 250 5000 ---- ---- ---- ---- 224 +3 221 5050 ---- ---- ---- ---- 195 UNCH 195 5100 ---- ---- ---- ---- 169 -1 170 5150 ---- ---- ---- ---- 144 -3 147 5200 ---- ---- ---- ---- 122 -4 126 5250 ---- ---- ---- ---- 102 -5 107 5300 ---- ---- ---- ---- 84 -6 90 5350 ---- ---- ---- ---- 68 -7 75 5400 ---- ---- ---- ---- 54 -7 61 5450 ---- ---- ---- ---- 42 -8 50 5500 ---- ---- ---- ---- 32 -8 40 5550 ---- ---- ---- ---- 24 -7 31 5600 ---- ---- ---- ---- 17 -7 24 5650 ---- ---- ---- ---- 12 -6 18 5700 ---- ---- ---- ---- 8 -6 14 5750 ---- ---- ---- ---- 5 -5 10 5800 ---- ---- ---- ---- 3 -4 7 5850 ---- ---- ---- ---- 2 -3 5 5900 ---- ---- ---- ---- 1 -2 3 5950 ---- ---- ---- ---- 1 -1 2 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB -1 1 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1339 +20 1319 3750 ---- ---- ---- ---- 1292 +19 1273 3800 ---- ---- ---- ---- 1245 +19 1226 3850 ---- ---- ---- ---- 1199 +19 1180 3900 ---- ---- ---- ---- 1152 +18 1134 3950 ---- ---- ---- ---- 1106 +18 1088 4000 ---- ---- ---- ---- 1060 +18 1042 4050 ---- ---- ---- ---- 1015 +19 996 4100 ---- ---- ---- ---- 969 +18 951 4150 ---- ---- ---- ---- 924 +18 906 4200 ---- ---- ---- ---- 879 +18 861 4250 ---- ---- ---- ---- 834 +17 817 4300 ---- ---- ---- ---- 790 +18 772 4350 ---- ---- ---- ---- 745 +16 729 4400 ---- ---- ---- ---- 702 +17 685 4450 ---- ---- ---- ---- 659 +17 642 4500 ---- ---- ---- ---- 616 +16 600 4550 ---- ---- ---- ---- 574 +16 558 4600 ---- ---- ---- ---- 532 +15 517 4650 ---- ---- ---- ---- 491 +14 477 4700 ---- ---- ---- ---- 451 +14 437 4750 ---- ---- ---- ---- 412 +14 398 4800 ---- ---- ---- ---- 374 +13 361 4850 ---- ---- ---- ---- 336 +12 324 4900 ---- ---- ---- ---- 300 +11 289 4950 ---- ---- ---- ---- 266 +11 255 5000 ---- ---- ---- ---- 234 +10 224 5050 ---- ---- ---- ---- 207 +9 198 5100 ---- ---- ---- ---- 182 +9 173 5150 ---- ---- ---- ---- 159 +8 151 5200 ---- ---- ---- ---- 138 +8 130 5250 ---- ---- ---- ---- 118 +6 112 5300 ---- ---- ---- ---- 101 +6 95 5350 ---- ---- ---- ---- 85 +5 80 5400 ---- ---- ---- ---- 71 +4 67 5450 ---- ---- ---- ---- 59 +4 55 5500 ---- ---- ---- ---- 48 +3 45 5550 ---- ---- ---- ---- 39 +3 36 5600 ---- ---- ---- ---- 31 +2 29 5650 ---- ---- ---- ---- 24 +1 23 5700 ---- ---- ---- ---- 19 +1 18 5750 ---- ---- ---- ---- 15 +2 13 5800 ---- ---- ---- ---- 11 +1 10 5850 ---- ---- ---- ---- 8 +1 7 5900 ---- ---- ---- ---- 6 +1 5 5950 ---- ---- ---- ---- 4 UNCH 4 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1325 +20 1305 3750 ---- ---- ---- ---- 1278 +19 1259 3800 ---- ---- ---- ---- 1232 +19 1213 3850 ---- ---- ---- ---- 1186 +20 1166 3900 ---- ---- ---- ---- 1140 +20 1120 3950 ---- ---- ---- ---- 1094 +19 1075 4000 ---- ---- ---- ---- 1048 +19 1029 4050 ---- ---- ---- ---- 1003 +19 984 4100 ---- ---- ---- ---- 957 +18 939 4150 ---- ---- ---- ---- 913 +18 895 4200 ---- ---- ---- ---- 868 +18 850 4250 ---- ---- ---- ---- 824 +17 807 4300 ---- ---- ---- ---- 781 +18 763 4350 ---- ---- ---- ---- 738 +17 721 4400 ---- ---- ---- ---- 695 +17 678 4450 ---- ---- ---- ---- 653 +16 637 4500 ---- ---- ---- ---- 612 +16 596 4550 ---- ---- ---- ---- 571 +15 556 4600 ---- ---- ---- ---- 532 +15 517 4650 ---- ---- ---- ---- 493 +15 478 4700 ---- ---- ---- ---- 455 +14 441 4750 ---- ---- ---- ---- 418 +14 404 4800 ---- ---- ---- ---- 382 +13 369 4850 ---- ---- ---- ---- 347 +12 335 4900 ---- ---- ---- ---- 314 +12 302 4950 ---- ---- ---- ---- 282 +12 270 5000 ---- ---- ---- ---- 253 +10 243 5050 ---- ---- ---- ---- 227 +10 217 5100 ---- ---- ---- ---- 202 +9 193 5150 ---- ---- ---- ---- 179 +8 171 5200 ---- ---- ---- ---- 157 +7 150 5250 ---- ---- ---- ---- 138 +7 131 5300 ---- ---- ---- ---- 120 +7 113 5350 ---- ---- ---- ---- 103 +5 98 5400 ---- ---- ---- ---- 88 +5 83 5450 ---- ---- ---- ---- 75 +4 71 5500 ---- ---- ---- ---- 63 +4 59 5550 ---- ---- ---- ---- 53 +4 49 5600 ---- ---- ---- ---- 43 +2 41 5650 ---- ---- ---- ---- 36 +3 33 5700 ---- ---- ---- ---- 29 +2 27 5750 ---- ---- ---- ---- 23 +2 21 5800 ---- ---- ---- ---- 18 +1 17 5850 ---- ---- ---- ---- 14 +1 13 5900 ---- ---- ---- ---- 11 +1 10 5950 ---- ---- ---- ---- 8 UNCH 8 6000 ---- ---- ---- ---- 6 UNCH 6 6050 ---- ---- ---- ---- 5 +1 4 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1109 +17 1092 3900 ---- ---- ---- ---- 1064 +17 1047 3950 ---- ---- ---- ---- 1019 +17 1002 4000 ---- ---- ---- ---- 974 +16 958 4050 ---- ---- ---- ---- 930 +17 913 4100 ---- ---- ---- ---- 886 +16 870 4150 ---- ---- ---- ---- 842 +16 826 4200 ---- ---- ---- ---- 799 +16 783 4250 ---- ---- ---- ---- 756 +15 741 4300 ---- ---- ---- ---- 714 +15 699 4350 ---- ---- ---- ---- 672 +14 658 4400 ---- ---- ---- ---- 631 +14 617 4450 ---- ---- ---- ---- 591 +14 577 4500 ---- ---- ---- ---- 552 +14 538 4550 ---- ---- ---- ---- 513 +13 500 4600 ---- ---- ---- ---- 475 +13 462 4650 ---- ---- ---- ---- 438 +12 426 4700 ---- ---- ---- ---- 402 +11 391 4750 ---- ---- ---- ---- 368 +12 356 4800 ---- ---- ---- ---- 334 +11 323 4850 ---- ---- ---- ---- 302 +10 292 4900 ---- ---- ---- ---- 271 +9 262 4950 ---- ---- ---- ---- 244 +9 235 5000 ---- ---- ---- ---- 219 +8 211 5050 ---- ---- ---- ---- 195 +8 187 5100 ---- ---- ---- ---- 173 +7 166 5150 ---- ---- ---- ---- 153 +7 146 5200 ---- ---- ---- ---- 134 +6 128 5250 ---- ---- ---- ---- 116 +5 111 5300 ---- ---- ---- ---- 101 +5 96 5350 ---- ---- ---- ---- 86 +4 82 5400 ---- ---- ---- ---- 74 +4 70 5450 ---- ---- ---- ---- 62 +3 59 5500 ---- ---- ---- ---- 52 +3 49 5550 ---- ---- ---- ---- 43 +2 41 5600 ---- ---- ---- ---- 36 +2 34 5650 ---- ---- ---- ---- 29 +2 27 5700 ---- ---- ---- ---- 24 +2 22 5750 ---- ---- ---- ---- 19 +1 18 5800 ---- ---- ---- ---- 15 +1 14 5850 ---- ---- ---- ---- 12 +1 11 5900 ---- ---- ---- ---- 9 +1 8 5950 ---- ---- ---- ---- 7 +1 6 6000 ---- ---- ---- ---- 5 UNCH 5 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1114 +16 1098 3900 ---- ---- ---- ---- 1070 +17 1053 3950 ---- ---- ---- ---- 1025 +16 1009 4000 ---- ---- ---- ---- 981 +16 965 4050 ---- ---- ---- ---- 937 +16 921 4100 ---- ---- ---- ---- 893 +15 878 4150 ---- ---- ---- ---- 850 +15 835 4200 ---- ---- ---- ---- 807 +15 792 4250 ---- ---- ---- ---- 765 +15 750 4300 ---- ---- ---- ---- 723 +15 708 4350 ---- ---- ---- ---- 681 +14 667 4400 ---- ---- ---- ---- 640 +14 626 4450 ---- ---- ---- ---- 600 +14 586 4500 ---- ---- ---- ---- 560 +13 547 4550 ---- ---- ---- ---- 521 +13 508 4600 ---- ---- ---- ---- 483 +13 470 4650 ---- ---- ---- ---- 445 +12 433 4700 ---- ---- ---- ---- 409 +12 397 4750 ---- ---- ---- ---- 373 +11 362 4800 ---- ---- ---- ---- 339 +11 328 4850 ---- ---- ---- ---- 306 +10 296 4900 ---- ---- ---- ---- 276 +10 266 4950 ---- ---- ---- ---- 247 +9 238 5000 ---- ---- ---- ---- 220 +8 212 5050 ---- ---- ---- ---- 195 +8 187 5100 ---- ---- ---- ---- 171 +7 164 5150 ---- ---- ---- ---- 149 +6 143 5200 ---- ---- ---- ---- 129 +6 123 5250 ---- ---- ---- ---- 110 +5 105 5300 ---- ---- ---- ---- 93 +5 88 5350 ---- ---- ---- ---- 78 +4 74 5400 ---- ---- ---- ---- 64 +3 61 5450 ---- ---- ---- ---- 52 +3 49 5500 ---- ---- ---- ---- 42 +3 39 5550 ---- ---- ---- ---- 33 +2 31 5600 ---- ---- ---- ---- 26 +2 24 5650 ---- ---- ---- ---- 19 +1 18 5700 ---- ---- ---- ---- 14 +1 13 5750 ---- ---- ---- ---- 10 UNCH 10 5800 ---- ---- ---- ---- 7 UNCH 7 5850 ---- ---- ---- ---- 5 UNCH 5 5900 ---- ---- ---- ---- 3 UNCH 3 5950 ---- ---- ---- ---- 2 UNCH 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 1208 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB -1 1 4400 ---- ---- ---- ---- CAB -1 1 4450 ---- ---- ---- ---- CAB -1 1 1 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- CAB -1 1 4700 ---- ---- ---- ---- 1 -1 2 2 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 1 -2 3 8 4850 ---- ---- ---- ---- 1 -2 3 4900 ---- ---- ---- ---- 2 -2 4 4 4950 ---- ---- ---- ---- 3 -2 5 5000 ---- ---- ---- ---- 4 -2 6 15 5050 ---- ---- ---- ---- 6 -2 8 22 5100 ---- ---- ---- ---- 8 -3 11 7 5150 ---- ---- ---- ---- 11 -4 15 18 5200 ---- ---- 20A 20A 17 -4 21 41 46 5250 ---- ---- 25A 25A 25 -5 30 7 5300 ---- ---- 37A 37A 37 -6 43 9 5350 ---- ---- 55A 55A 55 -10 65 5400 ---- ---- ---- ---- 82 -12 94 5450 ---- ---- ---- ---- 117 -14 131 5500 ---- ---- ---- ---- 158 -15 173 5550 ---- ---- ---- ---- 203 -17 220 5600 ---- ---- ---- ---- 251 -18 269 5650 ---- ---- ---- ---- 300 -19 319 5700 ---- ---- ---- ---- 350 -19 369 5750 ---- ---- ---- ---- 400 -19 419 5800 ---- ---- ---- ---- 450 -19 469 5850 ---- ---- ---- ---- 500 -19 519 5900 ---- ---- ---- ---- 550 -19 569 5950 ---- ---- ---- ---- 600 -18 618 6000 ---- ---- ---- ---- 650 -18 668 6050 ---- ---- ---- ---- 700 -18 718 6100 ---- ---- ---- ---- 749 -19 768 6150 ---- ---- ---- ---- 799 -19 818 6200 ---- ---- ---- ---- 849 -19 868 6250 ---- ---- ---- ---- 899 -19 918 6300 ---- ---- ---- ---- 949 -19 968 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 2 UNCH 2 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 3 UNCH 3 4450 ---- ---- ---- ---- 3 UNCH 3 4500 ---- ---- ---- ---- 4 UNCH 4 4550 ---- ---- ---- ---- 5 UNCH 5 4600 ---- ---- ---- ---- 6 UNCH 6 4650 ---- ---- ---- ---- 7 UNCH 7 4700 ---- ---- ---- ---- 8 UNCH 8 4750 ---- ---- ---- ---- 10 UNCH 10 4800 ---- ---- ---- ---- 12 -1 13 4850 ---- ---- ---- ---- 14 -1 15 4900 ---- ---- ---- ---- 17 -2 19 4950 ---- ---- ---- ---- 21 -3 24 5000 ---- ---- ---- ---- 26 -4 30 5050 ---- ---- 33A 33A 33 -4 37 5100 ---- ---- 42A 42A 41 -5 46 5150 ---- ---- 53A 53A 52 -7 59 5200 ---- ---- 69A 69A 65 -9 74 5250 ---- ---- 87A 87A 84 -10 94 5300 ---- ---- 112A 112A 110 -12 122 5350 ---- ---- ---- ---- 141 -13 154 5400 ---- ---- ---- ---- 176 -15 191 5450 ---- ---- ---- ---- 215 -16 231 5500 ---- ---- ---- ---- 258 -16 274 5550 ---- ---- ---- ---- 303 -17 320 5600 ---- ---- ---- ---- 350 -18 368 5650 ---- ---- ---- ---- 398 -18 416 5700 ---- ---- ---- ---- 447 -18 465 5750 ---- ---- ---- ---- 497 -17 514 5800 ---- ---- ---- ---- 546 -18 564 5850 ---- ---- ---- ---- 596 -18 614 5900 ---- ---- ---- ---- 646 -17 663 5950 ---- ---- ---- ---- 696 -17 713 6000 ---- ---- ---- ---- 745 -18 763 6050 ---- ---- ---- ---- 795 -17 812 6100 ---- ---- ---- ---- 844 -18 862 6150 ---- ---- ---- ---- 894 -18 912 6200 ---- ---- ---- ---- 944 -17 961 6250 ---- ---- ---- ---- 994 -17 1011 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 1 -1 2 4200 ---- ---- ---- ---- 1 -1 2 4250 ---- ---- ---- ---- 1 -2 3 4300 ---- ---- ---- ---- 2 -1 3 4350 ---- ---- ---- ---- 2 -2 4 4400 ---- ---- ---- ---- 3 -2 5 4450 ---- ---- ---- ---- 3 -3 6 4500 ---- ---- ---- ---- 4 -3 7 4550 ---- ---- ---- ---- 5 -3 8 4600 ---- ---- ---- ---- 7 -3 10 4650 ---- ---- ---- ---- 8 -4 12 4700 ---- ---- ---- ---- 10 -4 14 4750 ---- ---- ---- ---- 13 -4 17 4800 ---- ---- ---- ---- 16 -4 20 4850 ---- ---- ---- ---- 20 -4 24 4900 ---- ---- ---- ---- 25 -5 30 4950 ---- ---- ---- ---- 31 -5 36 5000 ---- ---- 42A 42A 38 -6 44 5050 ---- ---- 52A 52A 47 -6 53 5100 ---- ---- 62A 62A 59 -5 64 5150 ---- ---- 74A 74A 72 -7 79 5200 ---- ---- 91A 91A 89 -7 96 5250 ---- ---- 111A 111A 109 -8 117 5300 ---- ---- 133A 133A 133 -10 143 5350 ---- ---- ---- ---- 160 -12 172 5400 ---- ---- ---- ---- 192 -13 205 5450 ---- ---- ---- ---- 227 -14 241 5500 ---- ---- ---- ---- 266 -15 281 5550 ---- ---- ---- ---- 308 -16 324 5600 ---- ---- ---- ---- 352 -17 369 5650 ---- ---- ---- ---- 399 -17 416 5700 ---- ---- ---- ---- 447 -17 464 5750 ---- ---- ---- ---- 495 -18 513 5800 ---- ---- ---- ---- 544 -18 562 5850 ---- ---- ---- ---- 594 -17 611 5900 ---- ---- ---- ---- 643 -18 661 5950 ---- ---- ---- ---- 693 -17 710 6000 ---- ---- ---- ---- 742 -18 760 6050 ---- ---- ---- ---- 792 -17 809 6100 ---- ---- ---- ---- 841 -18 859 6150 ---- ---- ---- ---- 891 -17 908 6200 ---- ---- ---- ---- 940 -18 958 6250 ---- ---- ---- ---- 990 -17 1007 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 3 -1 4 4000 ---- ---- ---- ---- 4 UNCH 4 4050 ---- ---- ---- ---- 4 -1 5 4100 ---- ---- ---- ---- 5 UNCH 5 4150 ---- ---- ---- ---- 6 UNCH 6 4200 ---- ---- ---- ---- 6 -1 7 4250 ---- ---- ---- ---- 7 -1 8 4300 ---- ---- ---- ---- 8 -1 9 4350 ---- ---- ---- ---- 9 -1 10 4400 ---- ---- ---- ---- 10 -1 11 4450 ---- ---- ---- ---- 12 -1 13 4500 ---- ---- ---- ---- 14 -1 15 4550 ---- ---- ---- ---- 16 -1 17 4600 ---- ---- ---- ---- 18 -1 19 4650 ---- ---- ---- ---- 20 -2 22 4700 ---- ---- ---- ---- 24 -1 25 4750 ---- ---- ---- ---- 27 -2 29 4800 ---- ---- ---- ---- 31 -3 34 4850 ---- ---- ---- ---- 36 -3 39 4900 ---- ---- ---- ---- 42 -3 45 4950 ---- ---- 51A 51A 48 -4 52 5000 ---- ---- 59A 59A 56 -5 61 5050 ---- ---- 70A 70A 66 -5 71 3 5100 ---- ---- ---- ---- 77 -5 82 5150 ---- ---- ---- ---- 90 -6 96 5200 ---- ---- ---- ---- 106 -7 113 5250 ---- ---- 132A 132A 125 -9 134 5300 ---- ---- ---- ---- 149 -9 158 5350 ---- ---- 184A 184A 176 -11 187 5400 ---- ---- ---- ---- 208 -12 220 5450 ---- ---- ---- ---- 244 -12 256 5500 ---- ---- ---- ---- 281 -14 295 5550 ---- ---- ---- ---- 321 -15 336 5600 ---- ---- ---- ---- 363 -16 379 5650 ---- ---- ---- ---- 407 -16 423 5700 ---- ---- ---- ---- 452 -16 468 5750 ---- ---- ---- ---- 498 -17 515 5800 ---- ---- ---- ---- 546 -17 563 5850 ---- ---- ---- ---- 593 -18 611 5900 ---- ---- ---- ---- 642 -17 659 5950 ---- ---- ---- ---- 690 -18 708 6000 ---- ---- ---- ---- 739 -17 756 6050 ---- ---- ---- ---- 788 -17 805 6100 ---- ---- ---- ---- 837 -18 855 6150 ---- ---- ---- ---- 886 -18 904 6200 ---- ---- ---- ---- 936 -17 953 6250 ---- ---- ---- ---- 985 -17 1002 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 -24 25 3500 ---- ---- ---- ---- 1 -25 26 3550 ---- ---- ---- ---- 2 -25 27 3600 ---- ---- ---- ---- 2 -26 28 3650 ---- ---- ---- ---- 2 -27 29 3700 ---- ---- ---- ---- 2 -28 30 3750 ---- ---- ---- ---- 3 -28 31 3800 ---- ---- ---- ---- 3 -29 32 3850 ---- ---- ---- ---- 4 -30 34 3900 ---- ---- ---- ---- 4 -31 35 3950 ---- ---- ---- ---- 5 -31 36 4000 ---- ---- ---- ---- 5 -33 38 4050 ---- ---- ---- ---- 6 -33 39 4100 ---- ---- ---- ---- 7 -34 41 4150 ---- ---- ---- ---- 8 -34 42 4200 ---- ---- ---- ---- 9 -35 44 4250 ---- ---- ---- ---- 11 -35 46 4300 ---- ---- ---- ---- 12 -36 48 4350 ---- ---- ---- ---- 14 -36 50 4400 ---- ---- ---- ---- 16 -36 52 4450 ---- ---- ---- ---- 19 -35 54 4500 ---- ---- ---- ---- 21 -36 57 4550 ---- ---- ---- ---- 25 -35 60 4600 ---- ---- ---- ---- 28 -35 63 4650 ---- ---- ---- ---- 33 -33 66 4700 ---- ---- ---- ---- 37 -33 70 4750 ---- ---- ---- ---- 43 -31 74 4800 ---- ---- ---- ---- 50 -29 79 4850 ---- ---- ---- ---- 58 -26 84 4900 ---- ---- ---- ---- 66 -24 90 4950 ---- ---- ---- ---- 77 -20 97 5000 ---- ---- ---- ---- 89 -16 105 5050 ---- ---- ---- ---- 102 -13 115 5100 ---- ---- ---- ---- 118 -8 126 5150 ---- ---- ---- ---- 139 -7 146 5200 ---- ---- ---- ---- 163 -5 168 5250 ---- ---- ---- ---- 190 -3 193 5300 ---- ---- ---- ---- 219 -3 222 5350 ---- ---- ---- ---- 251 -2 253 5400 ---- ---- ---- ---- 285 -3 288 5450 ---- ---- ---- ---- 322 -4 326 5500 ---- ---- ---- ---- 362 -5 367 5550 ---- ---- ---- ---- 403 -8 411 5600 ---- ---- ---- ---- 446 -10 456 5650 ---- ---- ---- ---- 491 -13 504 5700 ---- ---- ---- ---- 537 -15 552 5750 ---- ---- ---- ---- 584 -16 600 5800 ---- ---- ---- ---- 632 -17 649 5850 ---- ---- ---- ---- 680 -18 698 5900 ---- ---- ---- ---- 729 -18 747 5950 ---- ---- ---- ---- 777 -19 796 6000 ---- ---- ---- ---- 826 -19 845 6050 ---- ---- ---- ---- 875 -19 894 6100 ---- ---- ---- ---- 924 -19 943 6150 ---- ---- ---- ---- 973 -20 993 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 -28 30 3600 ---- ---- ---- ---- 3 -29 32 3650 ---- ---- ---- ---- 3 -30 33 3700 ---- ---- ---- ---- 4 -30 34 3750 ---- ---- ---- ---- 4 -32 36 3800 ---- ---- ---- ---- 5 -32 37 3850 ---- ---- ---- ---- 5 -34 39 3900 ---- ---- ---- ---- 6 -34 40 3950 ---- ---- ---- ---- 7 -35 42 4000 ---- ---- ---- ---- 8 -35 43 4050 ---- ---- ---- ---- 9 -36 45 4100 ---- ---- ---- ---- 10 -37 47 4150 ---- ---- ---- ---- 11 -38 49 4200 ---- ---- ---- ---- 13 -38 51 4250 ---- ---- ---- ---- 15 -38 53 4300 ---- ---- ---- ---- 17 -38 55 4350 ---- ---- ---- ---- 19 -39 58 4400 ---- ---- ---- ---- 22 -38 60 4450 ---- ---- ---- ---- 25 -38 63 4500 ---- ---- ---- ---- 28 -38 66 4550 ---- ---- ---- ---- 32 -37 69 4600 ---- ---- ---- ---- 36 -37 73 4650 ---- ---- ---- ---- 41 -36 77 4700 ---- ---- ---- ---- 47 -34 81 4750 ---- ---- ---- ---- 53 -32 85 4800 ---- ---- ---- ---- 61 -30 91 4850 ---- ---- ---- ---- 69 -28 97 4900 ---- ---- ---- ---- 79 -24 103 4950 ---- ---- ---- ---- 90 -21 111 5000 ---- ---- ---- ---- 103 -16 119 5050 ---- ---- ---- ---- 117 -12 129 5100 ---- ---- ---- ---- 133 -8 141 5150 ---- ---- ---- ---- 154 -7 161 5200 ---- ---- ---- ---- 178 -5 183 5250 ---- ---- ---- ---- 204 -4 208 5300 ---- ---- ---- ---- 233 -2 235 5350 ---- ---- ---- ---- 264 -1 265 5400 ---- ---- ---- ---- 297 -2 299 5450 ---- ---- ---- ---- 333 -2 335 5500 ---- ---- ---- ---- 370 -4 374 5550 ---- ---- ---- ---- 410 -5 415 5600 ---- ---- ---- ---- 452 -7 459 5650 ---- ---- ---- ---- 495 -9 504 5700 ---- ---- ---- ---- 539 -12 551 5750 ---- ---- ---- ---- 585 -14 599 5800 ---- ---- ---- ---- 632 -15 647 5850 ---- ---- ---- ---- 679 -17 696 5900 ---- ---- ---- ---- 727 -17 744 5950 ---- ---- ---- ---- 775 -18 793 6000 ---- ---- ---- ---- 823 -19 842 6050 ---- ---- ---- ---- 872 -19 891 6100 ---- ---- ---- ---- 921 -19 940 6150 ---- ---- ---- ---- 969 -20 989 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 6 -1 7 3650 ---- ---- ---- ---- 7 UNCH 7 3700 ---- ---- ---- ---- 7 -1 8 3750 ---- ---- ---- ---- 8 -1 9 3800 ---- ---- ---- ---- 9 -1 10 3850 ---- ---- ---- ---- 10 -1 11 3900 ---- ---- ---- ---- 11 -1 12 3950 ---- ---- ---- ---- 13 -1 14 4000 ---- ---- ---- ---- 14 -1 15 4050 ---- ---- ---- ---- 15 -2 17 4100 ---- ---- ---- ---- 17 -2 19 4150 ---- ---- ---- ---- 19 -2 21 4200 ---- ---- ---- ---- 21 -2 23 4250 ---- ---- ---- ---- 23 -3 26 4300 ---- ---- ---- ---- 26 -2 28 4350 ---- ---- ---- ---- 29 -2 31 4400 ---- ---- ---- ---- 32 -3 35 4450 ---- ---- ---- ---- 36 -3 39 4500 ---- ---- ---- ---- 40 -3 43 4550 ---- ---- ---- ---- 44 -4 48 4600 ---- ---- ---- ---- 49 -4 53 4650 ---- ---- ---- ---- 55 -4 59 4700 ---- ---- ---- ---- 61 -5 66 4750 ---- ---- ---- ---- 68 -5 73 4800 ---- ---- ---- ---- 76 -5 81 4850 ---- ---- ---- ---- 84 -7 91 4900 ---- ---- ---- ---- 94 -7 101 4950 ---- ---- ---- ---- 105 -8 113 5000 ---- ---- ---- ---- 118 -8 126 5050 ---- ---- ---- ---- 132 -9 141 5100 ---- ---- ---- ---- 149 -10 159 5150 ---- ---- ---- ---- 171 -10 181 5200 ---- ---- ---- ---- 195 -11 206 5250 ---- ---- ---- ---- 221 -12 233 5300 ---- ---- ---- ---- 249 -14 263 5350 ---- ---- ---- ---- 280 -14 294 5400 ---- ---- ---- ---- 312 -15 327 5450 ---- ---- ---- ---- 347 -15 362 5500 ---- ---- ---- ---- 384 -15 399 5550 ---- ---- ---- ---- 422 -16 438 5600 ---- ---- ---- ---- 462 -17 479 5650 ---- ---- ---- ---- 503 -17 520 5700 ---- ---- ---- ---- 546 -18 564 5750 ---- ---- ---- ---- 590 -18 608 5800 ---- ---- ---- ---- 635 -18 653 5850 ---- ---- ---- ---- 680 -19 699 5900 ---- ---- ---- ---- 727 -18 745 5950 ---- ---- ---- ---- 774 -19 793 6000 ---- ---- ---- ---- 821 -19 840 6050 ---- ---- ---- ---- 869 -19 888 6100 ---- ---- ---- ---- 917 -19 936 6150 ---- ---- ---- ---- 965 -19 984 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 3 +1 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 +1 3 3850 ---- ---- ---- ---- 5 +1 4 3900 ---- ---- ---- ---- 6 +1 5 3950 ---- ---- ---- ---- 7 +1 6 4000 ---- ---- ---- ---- 8 +1 7 4050 ---- ---- ---- ---- 10 +1 9 4100 ---- ---- ---- ---- 11 UNCH 11 4150 ---- ---- ---- ---- 14 +1 13 4200 ---- ---- ---- ---- 16 UNCH 16 4250 ---- ---- ---- ---- 19 UNCH 19 4300 ---- ---- ---- ---- 22 -1 23 4350 ---- ---- ---- ---- 26 -1 27 4400 ---- ---- ---- ---- 30 -2 32 4450 ---- ---- ---- ---- 35 -2 37 4500 ---- ---- ---- ---- 40 -4 44 4550 ---- ---- ---- ---- 47 -4 51 4600 ---- ---- ---- ---- 54 -5 59 4650 ---- ---- ---- ---- 62 -7 69 4700 ---- ---- ---- ---- 71 -8 79 4750 ---- ---- ---- ---- 82 -9 91 4800 ---- ---- ---- ---- 94 -11 105 4850 ---- ---- ---- ---- 107 -13 120 4900 ---- ---- ---- ---- 122 -14 136 4950 ---- ---- ---- ---- 138 -16 154 5000 ---- ---- ---- ---- 156 -18 174 5050 ---- ---- ---- ---- 176 -20 196 5100 ---- ---- ---- ---- 198 -21 219 5150 ---- ---- ---- ---- 222 -23 245 5200 ---- ---- ---- ---- 248 -24 272 5250 ---- ---- ---- ---- 276 -26 302 5300 ---- ---- ---- ---- 306 -27 333 5350 ---- ---- ---- ---- 339 -27 366 5400 ---- ---- ---- ---- 373 -28 401 5450 ---- ---- ---- ---- 410 -28 438 5500 ---- ---- ---- ---- 449 -27 476 5550 ---- ---- ---- ---- 489 -27 516 5600 ---- ---- ---- ---- 531 -27 558 5650 ---- ---- ---- ---- 574 -26 600 5700 ---- ---- ---- ---- 619 -25 644 5750 ---- ---- ---- ---- 664 -25 689 5800 ---- ---- ---- ---- 711 -23 734 5850 ---- ---- ---- ---- 758 -23 781 5900 ---- ---- ---- ---- 805 -22 827 5950 ---- ---- ---- ---- 853 -22 875 6000 ---- ---- ---- ---- 901 -21 922 6050 ---- ---- ---- ---- 949 -21 970 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 17 -1 18 3750 ---- ---- ---- ---- 18 -2 20 3800 ---- ---- ---- ---- 20 -2 22 3850 ---- ---- ---- ---- 22 -1 23 3900 ---- ---- ---- ---- 24 -1 25 3950 ---- ---- ---- ---- 26 -2 28 4000 ---- ---- ---- ---- 28 -2 30 4050 ---- ---- ---- ---- 30 -3 33 4100 ---- ---- ---- ---- 33 -3 36 4150 ---- ---- ---- ---- 36 -3 39 4200 ---- ---- ---- ---- 39 -3 42 4250 ---- ---- ---- ---- 43 -3 46 4300 ---- ---- ---- ---- 47 -3 50 4350 ---- ---- ---- ---- 51 -3 54 4400 ---- ---- ---- ---- 55 -4 59 4450 ---- ---- ---- ---- 60 -5 65 4500 ---- ---- ---- ---- 66 -5 71 4550 ---- ---- ---- ---- 72 -5 77 4600 ---- ---- ---- ---- 79 -5 84 4650 ---- ---- ---- ---- 86 -6 92 4700 ---- ---- ---- ---- 94 -6 100 4750 ---- ---- ---- ---- 103 -7 110 4800 ---- ---- ---- ---- 113 -7 120 4850 ---- ---- ---- ---- 124 -8 132 4900 ---- ---- ---- ---- 136 -9 145 4950 ---- ---- ---- ---- 150 -9 159 5000 ---- ---- ---- ---- 167 -9 176 5050 ---- ---- ---- ---- 188 -11 199 5100 ---- ---- ---- ---- 211 -12 223 5150 ---- ---- ---- ---- 236 -12 248 5200 ---- ---- ---- ---- 263 -13 276 5250 ---- ---- ---- ---- 292 -14 306 5300 ---- ---- ---- ---- 323 -14 337 5350 ---- ---- ---- ---- 355 -15 370 5400 ---- ---- ---- ---- 389 -16 405 5450 ---- ---- ---- ---- 425 -17 442 5500 ---- ---- ---- ---- 463 -17 480 5550 ---- ---- ---- ---- 502 -17 519 5600 ---- ---- ---- ---- 542 -18 560 5650 ---- ---- ---- ---- 584 -18 602 5700 ---- ---- ---- ---- 627 -18 645 5750 ---- ---- ---- ---- 671 -18 689 5800 ---- ---- ---- ---- 715 -19 734 5850 ---- ---- ---- ---- 761 -19 780 5900 ---- ---- ---- ---- 807 -19 826 5950 ---- ---- ---- ---- 853 -20 873 6000 ---- ---- ---- ---- 900 -20 920 6050 ---- ---- ---- ---- 948 -19 967 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 10 -1 11 3750 ---- ---- ---- ---- 11 -1 12 3800 ---- ---- ---- ---- 13 -1 14 3850 ---- ---- ---- ---- 14 -2 16 3900 ---- ---- ---- ---- 16 -2 18 3950 ---- ---- ---- ---- 18 -2 20 4000 ---- ---- ---- ---- 21 -1 22 4050 ---- ---- ---- ---- 23 -2 25 4100 ---- ---- ---- ---- 26 -2 28 4150 ---- ---- ---- ---- 29 -3 32 4200 ---- ---- ---- ---- 33 -2 35 4250 ---- ---- ---- ---- 37 -3 40 4300 ---- ---- ---- ---- 41 -3 44 4350 ---- ---- ---- ---- 46 -4 50 4400 ---- ---- ---- ---- 52 -4 56 4450 ---- ---- ---- ---- 58 -4 62 4500 ---- ---- ---- ---- 65 -4 69 4550 ---- ---- ---- ---- 72 -5 77 4600 ---- ---- ---- ---- 80 -6 86 4650 ---- ---- ---- ---- 89 -6 95 4700 ---- ---- ---- ---- 99 -7 106 4750 ---- ---- ---- ---- 110 -7 117 4800 ---- ---- ---- ---- 123 -7 130 4850 ---- ---- ---- ---- 136 -8 144 4900 ---- ---- ---- ---- 150 -9 159 4950 ---- ---- ---- ---- 166 -9 175 5000 ---- ---- ---- ---- 186 -10 196 5050 ---- ---- ---- ---- 208 -10 218 5100 ---- ---- ---- ---- 231 -11 242 5150 ---- ---- ---- ---- 256 -12 268 5200 ---- ---- ---- ---- 282 -13 295 5250 ---- ---- ---- ---- 310 -14 324 5300 ---- ---- ---- ---- 340 -14 354 5350 ---- ---- ---- ---- 372 -14 386 5400 ---- ---- ---- ---- 405 -15 420 5450 ---- ---- ---- ---- 440 -15 455 5500 ---- ---- ---- ---- 476 -16 492 5550 ---- ---- ---- ---- 513 -17 530 5600 ---- ---- ---- ---- 552 -17 569 5650 ---- ---- ---- ---- 592 -18 610 5700 ---- ---- ---- ---- 634 -18 652 5750 ---- ---- ---- ---- 676 -18 694 5800 ---- ---- ---- ---- 719 -19 738 5850 ---- ---- ---- ---- 763 -19 782 5900 ---- ---- ---- ---- 808 -19 827 5950 ---- ---- ---- ---- 853 -20 873 6000 ---- ---- ---- ---- 899 -20 919 6050 ---- ---- ---- ---- 946 -19 965 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 21 -1 22 3900 ---- ---- ---- ---- 23 -2 25 3950 ---- ---- ---- ---- 26 -2 28 4000 ---- ---- ---- ---- 29 -2 31 4050 ---- ---- ---- ---- 32 -3 35 4100 ---- ---- ---- ---- 36 -3 39 4150 ---- ---- ---- ---- 40 -3 43 4200 ---- ---- ---- ---- 45 -3 48 4250 ---- ---- ---- ---- 50 -3 53 4300 ---- ---- ---- ---- 56 -3 59 4350 ---- ---- ---- ---- 62 -4 66 4400 ---- ---- ---- ---- 69 -4 73 4450 ---- ---- ---- ---- 77 -4 81 4500 ---- ---- ---- ---- 85 -5 90 4550 ---- ---- ---- ---- 94 -5 99 4600 ---- ---- ---- ---- 104 -6 110 4650 ---- ---- ---- ---- 115 -6 121 4700 ---- ---- ---- ---- 127 -6 133 4750 ---- ---- ---- ---- 140 -7 147 4800 ---- ---- ---- ---- 154 -8 162 4850 ---- ---- ---- ---- 170 -8 178 4900 ---- ---- ---- ---- 187 -9 196 4950 ---- ---- ---- ---- 208 -9 217 5000 ---- ---- ---- ---- 230 -10 240 5050 ---- ---- ---- ---- 254 -11 265 5100 ---- ---- ---- ---- 280 -11 291 5150 ---- ---- ---- ---- 307 -12 319 5200 ---- ---- ---- ---- 336 -13 349 5250 ---- ---- ---- ---- 367 -13 380 5300 ---- ---- ---- ---- 399 -13 412 5350 ---- ---- ---- ---- 433 -13 446 5400 ---- ---- ---- ---- 468 -14 482 5450 ---- ---- ---- ---- 504 -15 519 5500 ---- ---- ---- ---- 542 -15 557 5550 ---- ---- ---- ---- 581 -15 596 5600 ---- ---- ---- ---- 621 -16 637 5650 ---- ---- ---- ---- 662 -17 679 5700 ---- ---- ---- ---- 704 -17 721 5750 ---- ---- ---- ---- 748 -16 764 5800 ---- ---- ---- ---- 791 -17 808 5850 ---- ---- ---- ---- 836 -17 853 5900 ---- ---- ---- ---- 881 -17 898 5950 ---- ---- ---- ---- 927 -17 944 6000 ---- ---- ---- ---- 973 -18 991 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 31 -2 33 3900 ---- ---- ---- ---- 34 -2 36 3950 ---- ---- ---- ---- 37 -2 39 4000 ---- ---- ---- ---- 40 -3 43 4050 ---- ---- ---- ---- 44 -3 47 4100 ---- ---- ---- ---- 48 -3 51 4150 ---- ---- ---- ---- 52 -3 55 4200 ---- ---- ---- ---- 57 -3 60 4250 ---- ---- ---- ---- 62 -4 66 4300 ---- ---- ---- ---- 68 -3 71 4350 ---- ---- ---- ---- 74 -4 78 4400 ---- ---- ---- ---- 81 -4 85 4450 ---- ---- ---- ---- 88 -4 92 4500 ---- ---- ---- ---- 96 -4 100 4550 ---- ---- ---- ---- 104 -5 109 4600 ---- ---- ---- ---- 113 -6 119 4650 ---- ---- ---- ---- 124 -6 130 4700 ---- ---- ---- ---- 135 -6 141 4750 ---- ---- ---- ---- 147 -7 154 4800 ---- ---- ---- ---- 160 -7 167 4850 ---- ---- ---- ---- 175 -8 183 4900 ---- ---- ---- ---- 192 -8 200 4950 ---- ---- ---- ---- 211 -9 220 5000 ---- ---- ---- ---- 232 -10 242 5050 ---- ---- ---- ---- 254 -10 264 5100 ---- ---- ---- ---- 278 -11 289 5150 ---- ---- ---- ---- 303 -12 315 5200 ---- ---- ---- ---- 331 -12 343 5250 ---- ---- ---- ---- 359 -13 372 5300 ---- ---- ---- ---- 390 -13 403 5350 ---- ---- ---- ---- 422 -14 436 5400 ---- ---- ---- ---- 456 -15 471 5450 ---- ---- ---- ---- 492 -15 507 5500 ---- ---- ---- ---- 529 -16 545 5550 ---- ---- ---- ---- 568 -16 584 5600 ---- ---- ---- ---- 608 -16 624 5650 ---- ---- ---- ---- 650 -16 666 5700 ---- ---- ---- ---- 692 -17 709 5750 ---- ---- ---- ---- 736 -17 753 5800 ---- ---- ---- ---- 780 -18 798 5850 ---- ---- ---- ---- 826 -17 843 5900 ---- ---- ---- ---- 871 -18 889 5950 ---- ---- ---- ---- 918 -18 936 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 189 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.580 +.540 5.040 5850 ---- ---- ---- ---- 5.090 +.530 4.560 5900 ---- ---- ---- ---- 4.600 +.520 4.080 5950 ---- ---- ---- ---- 4.110 +.500 3.610 6000 ---- ---- ---- ---- 3.640 +.490 3.150 6050 ---- ---- ---- ---- 3.170 +.460 2.710 6100 ---- ---- ---- ---- 2.720 +.430 2.290 6150 ---- ---- ---- ---- 2.290 +.400 1.890 6200 ---- ---- ---- ---- 1.880 +.350 1.530 6250 ---- ---- ---- ---- 1.510 +.310 1.200 6300 ---- ---- .860A .860A 1.180 +.260 .920 6350 ---- .860B .630A .630A .890 +.210 .680 6400 ---- .690B .450A .450A .650 +.170 .480 6450 ---- .490B .310A .310A .450 +.120 .330 6500 ---- .340B .210A .210A .300 +.080 .220 6550 ---- .220B ---- .220B .200 +.060 .140 6600 ---- .140B ---- .140B .120 +.040 .080 6650 ---- ---- ---- ---- .070 +.025 .045 6700 ---- ---- ---- ---- .035 +.010 .025 6750 ---- ---- ---- ---- .020 +.005 .015 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- .010 -.010 .020 5850 ---- ---- ---- ---- .015 -.020 .035 5900 ---- ---- ---- ---- .020 -.030 .050 5950 ---- ---- ---- ---- .035 -.045 .080 6000 ---- ---- ---- ---- .060 -.060 .120 6050 ---- ---- .140A .140A .090 -.090 .180 6100 ---- .260B .170A .260B .140 -.110 .250 6150 ---- ---- .250A .250A .210 -.150 .360 6200 ---- .500B .340A .500B .300 -.190 .490 6250 ---- .680B .470A .680B .420 -.240 .660 6300 ---- .890B .630A .630A .590 -.290 .880 6350 ---- ---- .840A .840A .800 -.340 1.140 6400 ---- ---- ---- ---- 1.060 -.380 1.440 6450 ---- ---- ---- ---- 1.360 -.430 1.790 6500 ---- ---- ---- ---- 1.710 -.460 2.170 6550 ---- ---- ---- ---- 2.100 -.490 2.590 6600 ---- ---- ---- ---- 2.520 -.510 3.030 6650 ---- ---- ---- ---- 2.970 -.520 3.490 6700 ---- ---- ---- ---- 3.440 -.530 3.970 6750 ---- ---- ---- ---- 3.920 -.540 4.460 6800 ---- ---- ---- ---- 4.410 -.540 4.950 6850 ---- ---- ---- ---- 4.900 -.540 5.440 6900 ---- ---- ---- ---- 5.390 -.550 5.940 6950 ---- ---- ---- ---- 5.890 -.550 6.440 7000 ---- ---- ---- ---- 6.390 -.550 6.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.590 +.550 5.040 5850 ---- ---- ---- ---- 5.090 +.550 4.540 5900 ---- ---- ---- ---- 4.590 +.550 4.040 5950 ---- ---- ---- ---- 4.090 +.550 3.540 6000 ---- ---- ---- ---- 3.590 +.550 3.040 6050 ---- ---- ---- ---- 3.090 +.530 2.560 6100 ---- ---- ---- ---- 2.590 +.510 2.080 6150 ---- ---- ---- ---- 2.100 +.480 1.620 6200 ---- ---- ---- ---- 1.610 +.420 1.190 6250 ---- ---- ---- ---- 1.150 +.330 .820 6300 ---- ---- .470A .470A .740 +.220 .520 6350 ---- .440B .270A .270A .420 +.120 .300 6400 ---- .280B .140A .140A .210 +.050 .160 6450 ---- .140B ---- .140B .080 +.010 .070 6500 ---- .050B ---- ---- .025 -.005 .030 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.015 .015 6100 ---- ---- ---- ---- CAB -.040 .040 6150 ---- ---- ---- ---- .005 -.075 .080 6200 ---- ---- .080A .080A .020 -.140 .160 6250 ---- .290B .130A .290B .060 -.220 .280 6300 ---- ---- .250A .250A .150 -.330 .480 6350 ---- ---- .430A .430A .330 -.430 .760 6400 ---- ---- ---- ---- .620 -.500 1.120 6450 ---- ---- ---- ---- .990 -.540 1.530 6500 ---- ---- ---- ---- 1.440 -.550 1.990 6550 ---- ---- ---- ---- 1.920 -.550 2.470 6600 ---- ---- ---- ---- 2.410 -.550 2.960 6650 ---- ---- ---- ---- 2.910 -.550 3.460 6700 ---- ---- ---- ---- 3.410 -.550 3.960 6750 ---- ---- ---- ---- 3.910 -.550 4.460 6800 ---- ---- ---- ---- 4.410 -.550 4.960 6850 ---- ---- ---- ---- 4.910 -.550 5.460 6900 ---- ---- ---- ---- 5.410 -.540 5.950 6950 ---- ---- ---- ---- 5.910 -.540 6.450 7000 ---- ---- ---- ---- 6.410 -.540 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 5.580 +.550 5.030 5850 ---- ---- ---- ---- 5.080 +.540 4.540 5900 ---- ---- ---- ---- 4.580 +.540 4.040 5950 ---- ---- ---- ---- 4.090 +.530 3.560 6000 ---- ---- ---- ---- 3.590 +.520 3.070 6050 ---- ---- ---- ---- 3.100 +.500 2.600 6100 ---- ---- ---- ---- 2.620 +.470 2.150 6150 ---- ---- ---- ---- 2.160 +.430 1.730 6200 ---- ---- ---- ---- 1.710 +.370 1.340 6250 ---- ---- ---- ---- 1.310 +.320 .990 6300 ---- ---- .650A .650A .950 +.250 .700 6350 ---- .630B .430A .430A .650 +.180 .470 6400 ---- .470B .270A .270A .420 +.120 .300 6450 ---- .290B .170A .170A .250 +.070 .180 6500 ---- .170B .100A .100A .140 +.030 .110 6550 ---- .090B ---- .090B .080 +.020 .060 6600 ---- ---- ---- ---- .035 +.005 .030 6650 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.010 .010 5950 ---- ---- ---- ---- .005 -.015 .020 6000 ---- ---- ---- ---- .010 -.030 .040 6050 ---- ---- ---- ---- .020 -.050 .070 6100 ---- ---- .110A .110A .035 -.085 .120 6150 ---- ---- .120A .120A .070 -.120 .190 6200 ---- .310B .180A .310B .130 -.170 .300 6250 ---- .470B .280A .470B .220 -.230 .450 6300 ---- ---- .420A .420A .360 -.300 .660 6350 ---- ---- .620A .620A .560 -.370 .930 6400 ---- ---- ---- ---- .830 -.430 1.260 6450 ---- ---- ---- ---- 1.160 -.480 1.640 6500 ---- ---- ---- ---- 1.550 -.510 2.060 6550 ---- ---- ---- ---- 1.980 -.530 2.510 6600 ---- ---- ---- ---- 2.440 -.540 2.980 6650 ---- ---- ---- ---- 2.920 -.550 3.470 6700 ---- ---- ---- ---- 3.410 -.550 3.960 6750 ---- ---- ---- ---- 3.910 -.550 4.460 6800 ---- ---- ---- ---- 4.400 -.550 4.950 6850 ---- ---- ---- ---- 4.900 -.550 5.450 6900 ---- ---- ---- ---- 5.400 -.550 5.950 6950 ---- ---- ---- ---- 5.900 -.550 6.450 7000 ---- ---- ---- ---- 6.400 -.550 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.060 +.550 12.510 5100 ---- ---- ---- ---- 12.560 +.550 12.010 5150 ---- ---- ---- ---- 12.060 +.550 11.510 5200 ---- ---- ---- ---- 11.560 +.550 11.010 5250 ---- ---- ---- ---- 11.070 +.560 10.510 5300 ---- ---- ---- ---- 10.570 +.560 10.010 5350 ---- ---- ---- ---- 10.070 +.550 9.520 5400 ---- ---- ---- ---- 9.570 +.550 9.020 5450 ---- ---- ---- ---- 9.070 +.550 8.520 5500 ---- ---- ---- ---- 8.570 +.550 8.020 5550 ---- ---- ---- ---- 8.070 +.550 7.520 5600 ---- ---- ---- ---- 7.570 +.550 7.020 5650 ---- ---- ---- ---- 7.070 +.550 6.520 5700 ---- ---- ---- ---- 6.580 +.550 6.030 5750 ---- ---- ---- ---- 6.080 +.550 5.530 5800 ---- ---- ---- ---- 5.580 +.540 5.040 5850 ---- ---- ---- ---- 5.080 +.530 4.550 5900 ---- ---- ---- ---- 4.590 +.530 4.060 1 5950 ---- ---- ---- ---- 4.100 +.520 3.580 6000 ---- ---- ---- ---- 3.610 +.500 3.110 6050 ---- ---- ---- ---- 3.130 +.470 2.660 6100 ---- ---- ---- ---- 2.670 +.450 2.220 6150 ---- ---- ---- ---- 2.220 +.410 1.810 6200 ---- ---- ---- ---- 1.800 +.370 1.430 6250 ---- ---- ---- ---- 1.410 +.310 1.100 6300 ---- .920B .760A .760A 1.060 +.250 .810 6350 ---- .750B .530A .530A .770 +.200 .570 6400 ---- .580B .360A .360A .530 +.140 .390 6450 ---- .390B .230A .230A .350 +.100 .250 6500 ---- .250B .150A .150A .220 +.060 .160 6550 ---- .150B ---- .150B .130 +.040 .090 6600 ---- ---- ---- ---- .070 +.020 .050 1 6650 ---- ---- ---- ---- .040 +.015 .025 6700 ---- ---- ---- ---- .020 +.005 .015 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.530 +.540 8.990 5450 ---- ---- ---- ---- 9.040 +.540 8.500 5500 ---- ---- ---- ---- 8.540 +.540 8.000 5550 ---- ---- ---- ---- 8.050 +.540 7.510 5600 ---- ---- ---- ---- 7.560 +.530 7.030 5650 ---- ---- ---- ---- 7.070 +.530 6.540 5700 ---- ---- ---- ---- 6.590 +.530 6.060 5750 ---- ---- ---- ---- 6.100 +.510 5.590 5800 ---- ---- ---- ---- 5.630 +.510 5.120 5850 ---- ---- ---- ---- 5.150 +.490 4.660 5900 ---- ---- ---- ---- 4.690 +.480 4.210 5950 ---- ---- ---- ---- 4.230 +.460 3.770 6000 ---- ---- ---- ---- 3.790 +.450 3.340 6050 ---- ---- ---- ---- 3.360 +.420 2.940 6100 ---- ---- ---- ---- 2.940 +.390 2.550 6150 ---- ---- ---- ---- 2.550 +.370 2.180 6200 ---- ---- ---- ---- 2.180 +.340 1.840 6250 ---- ---- ---- ---- 1.840 +.300 1.540 6300 ---- ---- 1.210A 1.210A 1.520 +.260 1.260 6350 ---- 1.170B .970A .970A 1.240 +.230 1.010 6400 ---- 1.030B .770A .770A 1.000 +.200 .800 6450 ---- .810B .600A .600A .790 +.170 .620 6500 ---- .630B .460A .460A .610 +.140 .470 6550 ---- .480B .340A .340A .460 +.110 .350 6600 ---- .360B .250A .250A .340 +.080 .260 6650 ---- .260B ---- .260B .250 +.070 .180 6700 ---- .190B ---- .190B .170 +.040 .130 6750 ---- ---- ---- ---- .120 +.030 .090 6800 ---- ---- ---- ---- .080 +.020 .060 6850 ---- ---- ---- ---- .050 +.015 .035 6900 ---- ---- ---- ---- .035 +.010 .025 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .010 UNCH .010 ZN MAY23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.700 +.480 5.220 5850 ---- ---- ---- ---- 5.250 +.470 4.780 5900 ---- ---- ---- ---- 4.800 +.450 4.350 5950 ---- ---- ---- ---- 4.370 +.440 3.930 6000 ---- ---- ---- ---- 3.950 +.420 3.530 6050 ---- ---- ---- ---- 3.540 +.400 3.140 6100 ---- ---- ---- ---- 3.150 +.370 2.780 6150 ---- ---- ---- ---- 2.780 +.350 2.430 6200 ---- ---- ---- ---- 2.430 +.330 2.100 6250 ---- 1.930B ---- 1.930B 2.100 +.300 1.800 6300 ---- 1.650B ---- 1.650B 1.800 +.270 1.530 6350 ---- 1.430B 1.240A 1.240A 1.520 +.240 1.280 6400 ---- 1.300B 1.030A 1.030A 1.280 +.220 1.060 6450 ---- 1.070B .850A .850A 1.060 +.190 .870 6500 ---- .880B .690A .690A .870 +.160 .710 6550 ---- .710B .550A .550A .700 +.130 .570 6600 ---- .570B .440A .440A .560 +.110 .450 6650 ---- .450B ---- .450B .440 +.090 .350 6700 ---- .350B ---- .350B .340 +.070 .270 6750 ---- .270B ---- .270B .260 +.060 .200 6800 ---- .200B ---- .200B .200 +.050 .150 6850 ---- ---- ---- ---- .150 +.040 .110 6900 ---- ---- ---- ---- .110 +.030 .080 6950 ---- ---- ---- ---- .080 +.020 .060 7000 ---- ---- ---- ---- .050 +.010 .040 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.910 +.540 12.370 5100 ---- ---- ---- ---- 12.420 +.540 11.880 5150 ---- ---- ---- ---- 11.930 +.540 11.390 5200 ---- ---- ---- ---- 11.440 +.530 10.910 5250 ---- ---- ---- ---- 10.960 +.530 10.430 5300 ---- ---- ---- ---- 10.470 +.520 9.950 5350 ---- ---- ---- ---- 9.990 +.520 9.470 5400 ---- ---- ---- ---- 9.510 +.520 8.990 5450 ---- ---- ---- ---- 9.030 +.510 8.520 5500 ---- ---- ---- ---- 8.560 +.510 8.050 5550 ---- ---- ---- ---- 8.090 +.510 7.580 5600 ---- ---- ---- ---- 7.620 +.500 7.120 5650 ---- ---- ---- ---- 7.160 +.500 6.660 5700 ---- ---- ---- ---- 6.700 +.480 6.220 5750 ---- ---- ---- ---- 6.250 +.480 5.770 5800 ---- ---- ---- ---- 5.800 +.460 5.340 5850 ---- ---- ---- ---- 5.370 +.450 4.920 5900 ---- ---- ---- ---- 4.940 +.430 4.510 5950 ---- ---- ---- ---- 4.520 +.410 4.110 6000 ---- ---- ---- ---- 4.120 +.400 3.720 6050 ---- ---- ---- ---- 3.730 +.380 3.350 6100 ---- ---- ---- ---- 3.350 +.360 2.990 6150 ---- ---- ---- ---- 3.000 +.350 2.650 6200 ---- ---- ---- ---- 2.660 +.320 2.340 6250 ---- ---- ---- ---- 2.340 +.300 2.040 6300 ---- 1.890B ---- 1.890B 2.050 +.280 1.770 6350 ---- 1.650B 1.490A 1.490A 1.770 +.240 1.530 6400 ---- 1.540B 1.270A 1.270A 1.530 +.230 1.300 6450 ---- 1.320B 1.080A 1.080A 1.300 +.200 1.100 6500 ---- 1.110B .910A .910A 1.100 +.170 .930 6550 ---- .930B .760A .760A .920 +.150 .770 6600 ---- .780B ---- .780B .770 +.140 .630 6650 ---- .640B ---- .640B .630 +.110 .520 6700 ---- .520B ---- .520B .520 +.100 .420 6750 ---- .420B ---- .420B .420 +.080 .340 6800 ---- .340B ---- .340B .340 +.070 .270 6850 ---- .270B ---- .270B .280 +.060 .220 6900 ---- .210B ---- .210B .220 +.050 .170 6950 ---- ---- ---- ---- .170 +.030 .140 7000 ---- ---- ---- ---- .140 +.030 .110 ZN JLY23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.870 +.440 5.430 5850 ---- ---- ---- ---- 5.440 +.420 5.020 5900 ---- ---- ---- ---- 5.030 +.410 4.620 5950 ---- ---- ---- ---- 4.630 +.400 4.230 6000 ---- ---- ---- ---- 4.230 +.380 3.850 6050 ---- ---- ---- ---- 3.850 +.360 3.490 6100 ---- ---- ---- ---- 3.490 +.350 3.140 6150 ---- ---- ---- ---- 3.140 +.330 2.810 6200 ---- ---- ---- ---- 2.810 +.310 2.500 6250 ---- 2.340B ---- 2.340B 2.500 +.290 2.210 6300 ---- ---- ---- ---- 2.210 +.270 1.940 6350 ---- 1.800B 1.660A 1.660A 1.940 +.240 1.700 6400 ---- 1.710B 1.440A 1.440A 1.690 +.220 1.470 6450 ---- 1.480B 1.240A 1.240A 1.470 +.200 1.270 6500 ---- 1.270B 1.070A 1.070A 1.270 +.180 1.090 6550 ---- 1.090B .910A .910A 1.080 +.160 .920 6600 ---- .920B .770A .770A .920 +.140 .780 6650 ---- .780B .650A .650A .780 +.120 .660 6700 ---- .650B .540A .540A .650 +.100 .550 6750 ---- .540B ---- .540B .550 +.090 .460 6800 ---- .450B ---- .450B .460 +.080 .380 6850 ---- .370B ---- .370B .380 +.070 .310 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.790 +.500 12.290 5100 ---- ---- ---- ---- 12.320 +.500 11.820 5150 ---- ---- ---- ---- 11.850 +.500 11.350 5200 ---- ---- ---- ---- 11.380 +.500 10.880 5250 ---- ---- ---- ---- 10.910 +.490 10.420 5300 ---- ---- ---- ---- 10.450 +.490 9.960 5350 ---- ---- ---- ---- 9.990 +.480 9.510 5400 ---- ---- ---- ---- 9.530 +.480 9.050 5450 ---- ---- ---- ---- 9.080 +.470 8.610 5500 ---- ---- ---- ---- 8.630 +.470 8.160 5550 ---- ---- ---- ---- 8.180 +.450 7.730 5600 ---- ---- ---- ---- 7.740 +.450 7.290 5650 ---- ---- ---- ---- 7.310 +.440 6.870 5700 ---- ---- ---- ---- 6.880 +.430 6.450 5750 ---- ---- ---- ---- 6.460 +.420 6.040 5800 ---- ---- ---- ---- 6.050 +.410 5.640 5850 ---- ---- ---- ---- 5.640 +.400 5.240 5900 ---- ---- ---- ---- 5.250 +.390 4.860 5950 ---- ---- ---- ---- 4.860 +.370 4.490 6000 ---- ---- ---- ---- 4.490 +.360 4.130 6050 ---- ---- ---- ---- 4.130 +.350 3.780 6100 ---- ---- ---- ---- 3.780 +.340 3.440 6150 ---- ---- ---- ---- 3.440 +.320 3.120 6200 ---- 2.950B ---- 2.950B 3.120 +.300 2.820 6250 ---- 2.660B ---- 2.660B 2.820 +.290 2.530 6300 ---- 2.380B ---- 2.380B 2.530 +.260 2.270 6350 ---- 2.090B 2.000A 2.000A 2.270 +.250 2.020 6400 ---- 2.040B 1.780A 1.780A 2.030 +.230 1.800 6450 ---- 1.810B 1.570A 1.570A 1.810 +.220 1.590 6500 ---- 1.590B 1.380A 1.380A 1.600 +.200 1.400 6550 ---- 1.400B 1.210A 1.210A 1.410 +.180 1.230 6600 ---- 1.230B 1.060A 1.060A 1.230 +.160 1.070 6650 ---- 1.070B .920A .920A 1.080 +.150 .930 6700 ---- .930B ---- .930B .930 +.130 .800 6750 ---- .800B ---- .800B .810 +.120 .690 6800 ---- .690B ---- .690B .700 +.100 .600 6850 ---- .590B ---- .590B .600 +.090 .510 6900 ---- .500B ---- .500B .510 +.070 .440 6950 ---- .420B ---- .420B .440 +.070 .370 7000 ---- .360B ---- .360B .370 +.060 .310 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 6.650 +.400 6.250 5800 ---- ---- ---- ---- 6.260 +.390 5.870 5850 ---- ---- ---- ---- 5.880 +.380 5.500 5900 ---- ---- ---- ---- 5.500 +.360 5.140 5950 ---- ---- ---- ---- 5.140 +.360 4.780 6000 ---- ---- ---- ---- 4.780 +.340 4.440 6050 ---- ---- ---- ---- 4.440 +.330 4.110 6100 ---- ---- ---- ---- 4.100 +.310 3.790 6150 ---- 3.610B ---- 3.610B 3.780 +.300 3.480 6200 ---- 3.320B ---- 3.320B 3.480 +.290 3.190 6250 ---- 3.030B ---- 3.030B 3.190 +.280 2.910 6300 ---- 2.760B ---- 2.760B 2.920 +.260 2.660 6350 ---- ---- 2.390A 2.390A 2.670 +.250 2.420 6400 ---- 2.420B 2.170A 2.170A 2.430 +.230 2.200 6450 ---- 2.190B 1.960A 1.960A 2.200 +.210 1.990 6500 ---- 1.970B 1.760A 1.760A 1.990 +.200 1.790 6550 ---- 1.770B 1.580A 1.580A 1.790 +.190 1.600 6600 ---- 1.590B 1.420A 1.420A 1.600 +.170 1.430 6650 ---- 1.420B 1.260A 1.260A 1.430 +.160 1.270 6700 ---- 1.270B ---- 1.270B 1.280 +.150 1.130 6750 ---- 1.120B 1.000A 1.000A 1.140 +.130 1.010 6800 ---- 1.000B ---- 1.000B 1.010 +.120 .890 6850 ---- .880B ---- .880B .900 +.120 .780 6900 ---- .770B ---- .770B .790 +.100 .690 6950 ---- .680B ---- .680B .690 +.090 .600 7000 ---- .590B ---- .590B .610 +.080 .530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .005 -.015 .020 5900 ---- ---- ---- ---- .010 -.020 .030 5950 ---- ---- ---- ---- .020 -.030 .050 6000 ---- ---- ---- ---- .030 -.050 .080 6050 ---- ---- ---- ---- .050 -.070 .120 6100 ---- ---- .130A .130A .090 -.100 .190 13704 6845 6150 ---- ---- .170A .170A .140 -.140 .280 1 7044 6200 ---- ---- .260A .260A .210 -.190 .400 1 6250 ---- .580B .370A .580B .320 -.240 .560 6300 ---- ---- .530A .530A .470 -.300 .770 1 6350 ---- ---- .730A .730A .680 -.350 1.030 6400 ---- ---- ---- ---- .940 -.400 1.340 6450 ---- ---- ---- ---- 1.260 -.450 1.710 6500 ---- ---- ---- ---- 1.630 -.480 2.110 6550 ---- ---- ---- ---- 2.040 -.500 2.540 6600 ---- ---- ---- ---- 2.480 -.520 3.000 6650 ---- ---- ---- ---- 2.940 -.540 3.480 6700 ---- ---- ---- ---- 3.420 -.540 3.960 6750 ---- ---- ---- ---- 3.910 -.540 4.450 6800 ---- ---- ---- ---- 4.400 -.550 4.950 6850 ---- ---- ---- ---- 4.900 -.550 5.450 6900 ---- ---- ---- ---- 5.400 -.540 5.940 6950 ---- ---- ---- ---- 5.900 -.540 6.440 7000 ---- ---- ---- ---- 6.400 -.540 6.940 7050 ---- ---- ---- ---- 6.890 -.550 7.440 7100 ---- ---- ---- ---- 7.390 -.550 7.940 7150 ---- ---- ---- ---- 7.890 -.550 8.440 7200 ---- ---- ---- ---- 8.390 -.550 8.940 7250 ---- ---- ---- ---- 8.890 -.550 9.440 7300 ---- ---- ---- ---- 9.390 -.540 9.930 7350 ---- ---- ---- ---- 9.890 -.540 10.430 7400 ---- ---- ---- ---- 10.390 -.540 10.930 7450 ---- ---- ---- ---- 10.890 -.540 11.430 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 -.005 .010 5450 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .010 -.010 .020 5550 ---- ---- ---- ---- .015 -.010 .025 5600 ---- ---- ---- ---- .020 -.015 .035 5650 ---- ---- ---- ---- .030 -.020 .050 5700 ---- ---- ---- ---- .040 -.030 .070 5750 ---- ---- ---- ---- .050 -.040 .090 5800 ---- ---- ---- ---- .070 -.050 .120 5850 ---- ---- ---- ---- .100 -.050 .150 5900 ---- ---- .190A .190A .130 -.070 .200 5950 ---- ---- .200A .200A .170 -.080 .250 6000 ---- ---- .250A .250A .220 -.110 .330 6050 ---- .420B .320A .420B .290 -.120 .410 6100 ---- .530B .410A .530B .370 -.150 .520 6150 ---- .660B .510A .660B .470 -.180 .650 6200 ---- .830B .640A .830B .600 -.210 .810 6250 ---- 1.020B .790A 1.020B .750 -.250 1.000 6300 ---- 1.240B .980A 1.240B .940 -.280 1.220 6350 ---- ---- 1.190A 1.190A 1.160 -.310 1.470 6400 ---- ---- 1.600A 1.600A 1.410 -.340 1.750 4 6450 ---- ---- ---- ---- 1.690 -.380 2.070 6500 ---- ---- ---- ---- 2.010 -.410 2.420 6550 ---- ---- ---- ---- 2.360 -.440 2.800 6600 ---- ---- ---- ---- 2.730 -.470 3.200 6650 ---- ---- ---- ---- 3.140 -.480 3.620 6700 ---- ---- ---- ---- 3.560 -.500 4.060 6750 ---- ---- ---- ---- 4.000 -.520 4.520 6800 ---- ---- ---- ---- 4.460 -.520 4.980 6850 ---- ---- ---- ---- 4.930 -.530 5.460 6900 ---- ---- ---- ---- 5.410 -.530 5.940 6950 ---- ---- ---- ---- 5.890 -.540 6.430 7000 ---- ---- ---- ---- 6.380 -.540 6.920 ZN MAY23 NZD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .170 -.060 .230 5850 ---- ---- .240A .240A .210 -.080 .290 5900 ---- ---- .300A .300A .260 -.090 .350 5950 ---- ---- .360A .360A .320 -.110 .430 6000 ---- ---- .440A .440A .400 -.120 .520 6050 ---- ---- .530A .530A .480 -.150 .630 6100 ---- ---- .630A .630A .590 -.170 .760 6150 ---- .910B .760A .910B .710 -.190 .900 6200 ---- 1.090B .900A 1.090B .850 -.220 1.070 6250 ---- 1.290B 1.070A 1.290B 1.020 -.250 1.270 6300 ---- 1.510B 1.260A 1.510B 1.210 -.280 1.490 6350 ---- ---- 1.470A 1.470A 1.430 -.310 1.740 6400 ---- ---- ---- ---- 1.680 -.330 2.010 6450 ---- ---- ---- ---- 1.960 -.360 2.320 6500 ---- ---- ---- ---- 2.260 -.390 2.650 6550 ---- ---- ---- ---- 2.590 -.410 3.000 6600 ---- ---- ---- ---- 2.950 -.430 3.380 6650 ---- ---- ---- ---- 3.320 -.450 3.770 6700 ---- ---- ---- ---- 3.720 -.470 4.190 6750 ---- ---- ---- ---- 4.130 -.480 4.610 6800 ---- ---- ---- ---- 4.560 -.500 5.060 6850 ---- ---- ---- ---- 5.000 -.510 5.510 6900 ---- ---- ---- ---- 5.460 -.520 5.980 6950 ---- ---- ---- ---- 5.920 -.530 6.450 7000 ---- ---- ---- ---- 6.400 -.520 6.920 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.005 .025 5150 ---- ---- ---- ---- .025 -.010 .035 5200 ---- ---- ---- ---- .030 -.010 .040 5250 ---- ---- ---- ---- .035 -.015 .050 5300 ---- ---- ---- ---- .045 -.015 .060 5350 ---- ---- ---- ---- .050 -.020 .070 5400 ---- ---- ---- ---- .070 -.020 .090 5450 ---- ---- ---- ---- .080 -.030 .110 5500 ---- ---- ---- ---- .100 -.030 .130 5550 ---- ---- ---- ---- .120 -.040 .160 5600 ---- ---- ---- ---- .140 -.050 .190 5650 ---- ---- ---- ---- .170 -.060 .230 5700 ---- ---- ---- ---- .210 -.060 .270 5750 ---- ---- .290A .290A .250 -.070 .320 5800 ---- ---- .330A .330A .300 -.080 .380 5850 ---- ---- .390A .390A .350 -.100 .450 5900 ---- ---- .460A .460A .420 -.110 .530 5950 ---- ---- .540A .540A .500 -.120 .620 6000 ---- ---- .630A .630A .580 -.150 .730 6050 ---- ---- .730A .730A .690 -.160 .850 6100 ---- .990B .850A .990B .800 -.180 .980 6150 ---- 1.150B .990A 1.150B .940 -.200 1.140 6200 ---- 1.330B 1.140A 1.330B 1.090 -.220 1.310 6250 ---- 1.530B 1.320A 1.530B 1.270 -.240 1.510 6300 ---- 1.760B 1.510A 1.760B 1.460 -.270 1.730 6350 ---- ---- 1.730A 1.730A 1.690 -.290 1.980 6400 ---- ---- ---- ---- 1.930 -.320 2.250 6450 ---- ---- 2.400A 2.400A 2.200 -.340 2.540 6500 ---- ---- ---- ---- 2.490 -.360 2.850 6550 ---- ---- ---- ---- 2.800 -.390 3.190 6600 ---- ---- ---- ---- 3.140 -.410 3.550 6650 ---- ---- ---- ---- 3.500 -.430 3.930 6700 ---- ---- ---- ---- 3.880 -.440 4.320 6750 ---- ---- ---- ---- 4.270 -.460 4.730 6800 ---- ---- ---- ---- 4.690 -.470 5.160 6850 ---- ---- ---- ---- 5.110 -.490 5.600 6900 ---- ---- ---- ---- 5.550 -.490 6.040 6950 ---- ---- ---- ---- 6.000 -.500 6.500 7000 ---- ---- ---- ---- 6.450 -.510 6.960 ZN JLY23 NZD/USD Monthly Options PUT 5800 ---- ---- .450A .450A .400 -.100 .500 5850 ---- ---- .510A .510A .470 -.100 .570 5900 ---- ---- .590A .590A .550 -.110 .660 5950 ---- ---- .680A .680A .630 -.130 .760 6000 ---- ---- .780A .780A .730 -.150 .880 6050 ---- ---- .890A .890A .840 -.170 1.010 6100 ---- ---- 1.020A 1.020A .970 -.180 1.150 6150 ---- 1.320B 1.160A 1.320B 1.110 -.200 1.310 6200 ---- 1.500B 1.320A 1.500B 1.270 -.220 1.490 6250 ---- 1.710B 1.500A 1.710B 1.450 -.240 1.690 6300 ---- 1.930B 1.690A 1.930B 1.650 -.260 1.910 6350 ---- ---- 1.910A 1.910A 1.870 -.280 2.150 6400 ---- ---- 2.300A 2.300A 2.120 -.300 2.420 6450 ---- ---- 2.580A 2.580A 2.380 -.330 2.710 6500 ---- ---- ---- ---- 2.670 -.340 3.010 6550 ---- ---- ---- ---- 2.980 -.360 3.340 6600 ---- ---- ---- ---- 3.310 -.380 3.690 6650 ---- ---- ---- ---- 3.650 -.400 4.050 6700 ---- ---- ---- ---- 4.020 -.420 4.440 6750 ---- ---- ---- ---- 4.400 -.430 4.830 6800 ---- ---- ---- ---- 4.800 -.450 5.250 6850 ---- ---- ---- ---- 5.210 -.460 5.670 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .080 -.020 .100 5100 ---- ---- ---- ---- .100 -.020 .120 5150 ---- ---- ---- ---- .110 -.030 .140 5200 ---- ---- ---- ---- .130 -.030 .160 5250 ---- ---- ---- ---- .150 -.030 .180 5300 ---- ---- ---- ---- .170 -.040 .210 5350 ---- ---- ---- ---- .200 -.040 .240 5400 ---- ---- ---- ---- .230 -.040 .270 5450 ---- ---- ---- ---- .260 -.050 .310 5500 ---- ---- ---- ---- .290 -.060 .350 5550 ---- ---- .390A .390A .340 -.060 .400 5600 ---- ---- .420A .420A .380 -.080 .460 5650 ---- ---- .480A .480A .440 -.080 .520 5700 ---- ---- .540A .540A .490 -.090 .580 5750 ---- ---- .600A .600A .560 -.100 .660 5800 ---- ---- .680A .680A .630 -.110 .740 5850 ---- ---- .760A .760A .710 -.120 .830 5900 ---- ---- .860A .860A .810 -.130 .940 5950 ---- ---- .960A .960A .910 -.140 1.050 6000 ---- ---- 1.070A 1.070A 1.020 -.160 1.180 6050 ---- ---- 1.200A 1.200A 1.140 -.170 1.310 6100 ---- 1.470B 1.340A 1.470B 1.280 -.180 1.460 6150 ---- 1.640B 1.490A 1.640B 1.430 -.200 1.630 6200 ---- 1.830B 1.660A 1.830B 1.590 -.220 1.810 6250 ---- 2.040B 1.840A 2.040B 1.780 -.230 2.010 6300 ---- 2.260B 2.040A 2.260B 1.980 -.260 2.240 6350 ---- ---- 2.260A 2.260A 2.200 -.280 2.480 6400 ---- ---- ---- ---- 2.450 -.290 2.740 6450 ---- ---- ---- ---- 2.710 -.310 3.020 6500 ---- ---- 3.180A 3.180A 2.990 -.330 3.320 6550 ---- ---- ---- ---- 3.290 -.340 3.630 6600 ---- ---- ---- ---- 3.600 -.360 3.960 6650 ---- ---- ---- ---- 3.930 -.370 4.300 6700 ---- ---- ---- ---- 4.270 -.390 4.660 6750 ---- ---- ---- ---- 4.630 -.400 5.030 6800 ---- ---- ---- ---- 5.010 -.410 5.420 6850 ---- ---- ---- ---- 5.390 -.430 5.820 6900 ---- ---- ---- ---- 5.790 -.440 6.230 6950 ---- ---- ---- ---- 6.210 -.440 6.650 7000 ---- ---- ---- ---- 6.630 -.450 7.080 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- ---- .900A .900A .840 -.110 .950 5800 ---- ---- .990A .990A .930 -.120 1.050 5850 ---- ---- 1.080A 1.080A 1.030 -.130 1.160 5900 ---- ---- 1.190A 1.190A 1.130 -.140 1.270 5950 ---- ---- 1.310A 1.310A 1.250 -.150 1.400 6000 ---- ---- 1.430A 1.430A 1.370 -.170 1.540 6050 ---- ---- 1.570A 1.570A 1.510 -.170 1.680 6100 ---- 1.850B 1.720A 1.850B 1.650 -.190 1.840 6150 ---- 2.030B 1.880A 1.880A 1.810 -.210 2.020 6200 ---- 2.220B 2.060A 2.220B 1.990 -.210 2.200 6250 ---- 2.420B 2.250A 2.420B 2.180 -.230 2.410 6300 ---- 2.650B 2.450A 2.650B 2.390 -.250 2.640 6350 ---- ---- 2.660A 2.660A 2.620 -.260 2.880 6400 ---- ---- 2.900A 2.900A 2.860 -.280 3.140 6450 ---- ---- ---- ---- 3.120 -.280 3.400 6500 ---- ---- 3.560A 3.560A 3.380 -.300 3.680 6550 ---- ---- 3.850A 3.850A 3.660 -.320 3.980 6600 ---- ---- ---- ---- 3.950 -.340 4.290 6650 ---- ---- ---- ---- 4.270 -.340 4.610 6700 ---- ---- ---- ---- 4.590 -.360 4.950 6750 ---- ---- ---- ---- 4.930 -.370 5.300 6800 ---- ---- ---- ---- 5.280 -.390 5.670 6850 ---- ---- ---- ---- 5.650 -.390 6.040 6900 ---- ---- ---- ---- 6.020 -.400 6.420 6950 ---- ---- ---- ---- 6.410 -.410 6.820 7000 ---- ---- ---- ---- 6.800 -.420 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13705 13895 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 480 ---- ---- ---- ---- 7380 +70 7310 485 ---- ---- ---- ---- 6890 +70 6820 490 ---- ---- ---- ---- 6400 +60 6340 495 ---- ---- ---- ---- 5910 +50 5860 500 ---- ---- ---- ---- 5430 +50 5380 505 ---- ---- ---- ---- 4950 +40 4910 510 ---- ---- ---- ---- 4480 +40 4440 515 ---- ---- ---- ---- 4020 +40 3980 520 ---- ---- ---- ---- 3560 +20 3540 525 ---- ---- ---- ---- 3120 +20 3100 530 ---- ---- ---- ---- 2700 +10 2690 535 ---- ---- ---- ---- 2290 UNCH 2290 540 ---- ---- ---- ---- 1910 UNCH 1910 545 ---- ---- ---- ---- 1550 -10 1560 550 ---- ---- ---- ---- 1230 -20 1250 555 ---- ---- ---- ---- 940 -20 960 560 ---- ---- ---- ---- 690 -30 720 565 ---- ---- ---- ---- 490 -30 520 570 ---- ---- ---- ---- 330 -30 360 575 ---- ---- ---- ---- 220 -20 240 580 ---- ---- ---- ---- 140 -20 160 585 ---- ---- ---- ---- 90 -10 100 590 ---- ---- ---- ---- 50 -10 60 595 ---- ---- ---- ---- 30 -10 40 600 ---- ---- ---- ---- 20 UNCH 20 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 480 ---- ---- ---- ---- 20 -20 40 485 ---- ---- ---- ---- 30 -20 50 490 ---- ---- ---- ---- 40 -20 60 495 ---- ---- ---- ---- 50 -30 80 500 ---- ---- ---- ---- 70 -30 100 505 ---- ---- ---- ---- 90 -30 120 510 ---- ---- ---- ---- 120 -40 160 515 ---- ---- ---- ---- 150 -50 200 520 ---- ---- ---- ---- 200 -50 250 525 ---- ---- ---- ---- 260 -50 310 530 ---- ---- ---- ---- 330 -70 400 535 ---- ---- ---- ---- 420 -80 500 540 ---- ---- ---- ---- 540 -80 620 545 ---- ---- ---- ---- 680 -90 770 550 ---- ---- ---- ---- 850 -100 950 555 ---- ---- ---- ---- 1070 -90 1160 560 ---- ---- ---- ---- 1320 -90 1410 565 ---- ---- ---- ---- 1610 -100 1710 570 ---- ---- ---- ---- 1950 -100 2050 575 ---- ---- ---- ---- 2340 -90 2430 580 ---- ---- ---- ---- 2750 -100 2850 585 ---- ---- ---- ---- 3200 -90 3290 590 ---- ---- ---- ---- 3670 -80 3750 595 ---- ---- ---- ---- 4140 -80 4220 600 ---- ---- ---- ---- 4630 -80 4710 605 ---- ---- ---- ---- 5120 -80 5200 610 ---- ---- ---- ---- 5610 -80 5690 615 ---- ---- ---- ---- 6110 -70 6180 620 ---- ---- ---- ---- 6610 -70 6680 625 ---- ---- ---- ---- 7100 -80 7180 630 ---- ---- ---- ---- 7600 -70 7670 635 ---- ---- ---- ---- 8100 -70 8170 640 ---- ---- ---- ---- 8600 -70 8670 645 ---- ---- ---- ---- 9100 -70 9170 650 ---- ---- ---- ---- 9600 -70 9670 655 ---- ---- ---- ---- 10090 -70 10160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 CALL 480 ---- ---- ---- ---- 7800 UNCH ---- 485 ---- ---- ---- ---- 7300 +80 7220 490 ---- ---- ---- ---- 6800 +80 6720 495 ---- ---- ---- ---- 6300 +80 6220 500 ---- ---- ---- ---- 5800 +80 5720 505 ---- ---- ---- ---- 5300 +70 5230 510 ---- ---- ---- ---- 4800 +70 4730 515 ---- ---- ---- ---- 4300 +60 4240 520 ---- ---- ---- ---- 3800 +50 3750 525 ---- ---- ---- ---- 3300 +40 3260 530 ---- ---- ---- ---- 2810 +30 2780 535 ---- ---- ---- ---- 2320 UNCH 2320 540 ---- ---- ---- ---- 1850 -20 1870 545 ---- ---- ---- ---- 1400 -50 1450 550 ---- ---- ---- ---- 980 -80 1060 555 ---- ---- ---- ---- 620 -100 720 560 ---- ---- ---- ---- 340 -110 450 565 ---- ---- ---- ---- 160 -90 250 570 ---- ---- ---- ---- 60 -60 120 575 ---- ---- ---- ---- 10 -40 50 580 ---- ---- ---- ---- CAB -10 10 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 PUT 480 ---- ---- ---- ---- CAB UNCH ---- 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- CAB -10 10 515 ---- ---- ---- ---- CAB -20 20 520 ---- ---- ---- ---- CAB -20 20 525 ---- ---- ---- ---- 10 -30 40 530 ---- ---- ---- ---- 10 -50 60 535 ---- ---- ---- ---- 30 -60 90 540 ---- ---- ---- ---- 50 -90 140 545 ---- ---- ---- ---- 100 -120 220 550 ---- ---- ---- ---- 180 -160 340 555 ---- ---- ---- ---- 320 -180 500 560 ---- ---- ---- ---- 540 -190 730 565 ---- ---- ---- ---- 860 -160 1020 570 ---- ---- ---- ---- 1260 -130 1390 575 ---- ---- ---- ---- 1710 -110 1820 580 ---- ---- ---- ---- 2200 -90 2290 585 ---- ---- ---- ---- 2700 -70 2770 590 ---- ---- ---- ---- 3200 -70 3270 595 ---- ---- ---- ---- 3700 -70 3770 600 ---- ---- ---- ---- 4200 -70 4270 605 ---- ---- ---- ---- 4700 -70 4770 610 ---- ---- ---- ---- 5200 -70 5270 615 ---- ---- ---- ---- 5700 -70 5770 620 ---- ---- ---- ---- 6200 -70 6270 625 ---- ---- ---- ---- 6700 -70 6770 630 ---- ---- ---- ---- 7200 -70 7270 635 ---- ---- ---- ---- 7700 -70 7770 640 ---- ---- ---- ---- 8200 -70 8270 645 ---- ---- ---- ---- 8700 -70 8770 650 ---- ---- ---- ---- 9200 -70 9270 655 ---- ---- ---- ---- 9700 -70 9770 660 ---- ---- ---- ---- 10200 -70 10270 665 ---- ---- ---- ---- 10700 -70 10770 670 ---- ---- ---- ---- 11190 -80 11270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 480 ---- ---- ---- ---- 7790 UNCH ---- 485 ---- ---- ---- ---- 7290 +70 7220 490 ---- ---- ---- ---- 6790 +70 6720 495 ---- ---- ---- ---- 6300 +70 6230 500 ---- ---- ---- ---- 5800 +60 5740 505 ---- ---- ---- ---- 5300 +60 5240 510 ---- ---- ---- ---- 4810 +50 4760 515 ---- ---- ---- ---- 4320 +50 4270 520 ---- ---- ---- ---- 3830 +30 3800 525 ---- ---- ---- ---- 3360 +30 3330 530 ---- ---- ---- ---- 2890 +20 2870 535 ---- ---- ---- ---- 2430 UNCH 2430 540 ---- ---- ---- ---- 1990 -20 2010 545 ---- ---- ---- ---- 1580 -30 1610 550 ---- ---- ---- ---- 1210 -40 1250 555 ---- ---- ---- ---- 870 -60 930 560 ---- ---- ---- ---- 600 -50 650 565 ---- ---- ---- ---- 380 -50 430 570 ---- ---- ---- ---- 220 -40 260 575 ---- ---- ---- ---- 110 -30 140 580 ---- ---- ---- ---- 50 -30 80 585 ---- ---- ---- ---- 20 -20 40 590 ---- ---- ---- ---- 10 -10 20 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 480 ---- ---- ---- ---- CAB UNCH ---- 485 ---- ---- ---- ---- CAB -10 10 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- 10 UNCH 10 500 ---- ---- ---- ---- 10 -10 20 505 ---- ---- ---- ---- 10 -20 30 510 ---- ---- ---- ---- 20 -20 40 515 ---- ---- ---- ---- 30 -30 60 520 ---- ---- ---- ---- 40 -40 80 525 ---- ---- ---- ---- 60 -50 110 530 ---- ---- ---- ---- 90 -60 150 535 ---- ---- ---- ---- 130 -80 210 540 ---- ---- ---- ---- 190 -90 280 545 ---- ---- ---- ---- 280 -110 390 550 ---- ---- ---- ---- 410 -110 520 555 ---- ---- ---- ---- 570 -130 700 560 ---- ---- ---- ---- 800 -120 920 565 ---- ---- ---- ---- 1080 -120 1200 570 ---- ---- ---- ---- 1420 -110 1530 575 ---- ---- ---- ---- 1810 -110 1920 580 ---- ---- ---- ---- 2250 -100 2350 585 ---- ---- ---- ---- 2720 -90 2810 590 ---- ---- ---- ---- 3200 -90 3290 595 ---- ---- ---- ---- 3700 -80 3780 600 ---- ---- ---- ---- 4190 -80 4270 605 ---- ---- ---- ---- 4690 -80 4770 610 ---- ---- ---- ---- 5190 -80 5270 615 ---- ---- ---- ---- 5690 -80 5770 620 ---- ---- ---- ---- 6190 -70 6260 625 ---- ---- ---- ---- 6690 -70 6760 630 ---- ---- ---- ---- 7190 -70 7260 635 ---- ---- ---- ---- 7690 -70 7760 640 ---- ---- ---- ---- 8190 -70 8260 645 ---- ---- ---- ---- 8690 -70 8760 650 ---- ---- ---- ---- 9190 -70 9260 655 ---- ---- ---- ---- 9690 -70 9760 660 ---- ---- ---- ---- 10190 -70 10260 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 21750 +80 21670 350 ---- ---- ---- ---- 20750 +80 20670 360 ---- ---- ---- ---- 19760 +90 19670 370 ---- ---- ---- ---- 18760 +80 18680 380 ---- ---- ---- ---- 17760 +80 17680 390 ---- ---- ---- ---- 16760 +80 16680 400 ---- ---- ---- ---- 15770 +90 15680 410 ---- ---- ---- ---- 14770 +80 14690 420 ---- ---- ---- ---- 13770 +80 13690 430 ---- ---- ---- ---- 12770 +80 12690 440 ---- ---- ---- ---- 11770 +80 11690 450 ---- ---- ---- ---- 10780 +80 10700 455 ---- ---- ---- ---- 10280 UNCH ---- 460 ---- ---- ---- ---- 9780 +70 9710 465 ---- ---- ---- ---- 9280 +70 9210 470 ---- ---- ---- ---- 8790 +80 8710 475 ---- ---- ---- ---- 8290 +70 8220 480 ---- ---- ---- ---- 7790 +60 7730 485 ---- ---- ---- ---- 7300 +70 7230 490 ---- ---- ---- ---- 6800 +60 6740 495 ---- ---- ---- ---- 6310 +60 6250 500 ---- ---- ---- ---- 5820 +50 5770 505 ---- ---- ---- ---- 5340 +50 5290 510 ---- ---- ---- ---- 4850 +40 4810 515 ---- ---- ---- ---- 4380 +40 4340 520 ---- ---- ---- ---- 3900 +30 3870 525 ---- ---- ---- ---- 3440 +20 3420 530 ---- ---- ---- ---- 2990 +10 2980 535 ---- ---- ---- ---- 2560 UNCH 2560 540 ---- ---- ---- ---- 2140 -10 2150 545 ---- ---- ---- ---- 1750 -20 1770 550 ---- ---- ---- ---- 1390 -30 1420 555 ---- ---- ---- ---- 1070 -30 1100 560 ---- ---- ---- ---- 780 -40 820 565 ---- ---- ---- ---- 540 -40 580 570 ---- ---- ---- ---- 350 -40 390 575 ---- ---- ---- ---- 220 -30 250 580 ---- ---- ---- ---- 130 -20 150 585 ---- ---- ---- ---- 70 -20 90 590 ---- ---- ---- ---- 40 -10 50 595 ---- ---- ---- ---- 20 -10 30 600 ---- ---- ---- ---- 10 -10 20 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22230 +80 22150 340 ---- ---- ---- ---- 21240 +90 21150 350 ---- ---- ---- ---- 20240 +80 20160 360 ---- ---- ---- ---- 19250 +80 19170 370 ---- ---- ---- ---- 18260 +90 18170 380 ---- ---- ---- ---- 17260 +80 17180 390 ---- ---- ---- ---- 16270 +80 16190 400 ---- ---- ---- ---- 15280 +90 15190 410 ---- ---- ---- ---- 14280 +80 14200 420 ---- ---- ---- ---- 13290 +80 13210 430 ---- ---- ---- ---- 12300 +80 12220 440 ---- ---- ---- ---- 11310 +70 11240 450 ---- ---- ---- ---- 10330 +80 10250 455 ---- ---- ---- ---- 9840 +80 9760 460 ---- ---- ---- ---- 9350 +70 9280 465 ---- ---- ---- ---- 8860 +70 8790 470 ---- ---- ---- ---- 8370 +70 8300 475 ---- ---- ---- ---- 7890 +70 7820 480 ---- ---- ---- ---- 7410 +60 7350 485 ---- ---- ---- ---- 6930 +60 6870 490 ---- ---- ---- ---- 6460 +60 6400 495 ---- ---- ---- ---- 5990 +50 5940 500 ---- ---- ---- ---- 5530 +50 5480 505 ---- ---- ---- ---- 5080 +50 5030 510 ---- ---- ---- ---- 4640 +40 4600 515 ---- ---- ---- ---- 4200 +30 4170 520 ---- ---- ---- ---- 3780 +30 3750 525 ---- ---- ---- ---- 3380 +30 3350 530 ---- ---- ---- ---- 2990 +20 2970 535 ---- ---- ---- ---- 2620 +20 2600 540 ---- ---- ---- ---- 2260 +10 2250 545 ---- ---- ---- ---- 1940 +10 1930 550 ---- ---- ---- ---- 1630 UNCH 1630 555 ---- ---- ---- ---- 1350 -10 1360 560 ---- ---- ---- ---- 1110 UNCH 1110 565 ---- ---- ---- ---- 890 -10 900 570 ---- ---- ---- ---- 700 -10 710 575 ---- ---- ---- ---- 540 -10 550 580 ---- ---- ---- ---- 420 -10 430 585 ---- ---- ---- ---- 310 -10 320 590 ---- ---- ---- ---- 230 -10 240 595 ---- ---- ---- ---- 170 -10 180 600 ---- ---- ---- ---- 120 -10 130 605 ---- ---- ---- ---- 90 UNCH 90 610 ---- ---- ---- ---- 60 -10 70 615 ---- ---- ---- ---- 40 -10 50 620 ---- ---- ---- ---- 30 UNCH 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22140 +80 22060 340 ---- ---- ---- ---- 21150 +80 21070 350 ---- ---- ---- ---- 20160 +80 20080 360 ---- ---- ---- ---- 19180 +90 19090 370 ---- ---- ---- ---- 18190 +90 18100 380 ---- ---- ---- ---- 17200 +80 17120 390 ---- ---- ---- ---- 16210 +80 16130 400 ---- ---- ---- ---- 15220 +70 15150 410 ---- ---- ---- ---- 14240 +80 14160 420 ---- ---- ---- ---- 13250 +70 13180 430 ---- ---- ---- ---- 12270 +70 12200 440 ---- ---- ---- ---- 11300 +70 11230 450 ---- ---- ---- ---- 10330 +70 10260 455 ---- ---- ---- ---- 9850 +70 9780 460 ---- ---- ---- ---- 9370 +70 9300 465 ---- ---- ---- ---- 8890 +70 8820 470 ---- ---- ---- ---- 8420 +70 8350 475 ---- ---- ---- ---- 7950 +60 7890 480 ---- ---- ---- ---- 7480 +60 7420 485 ---- ---- ---- ---- 7020 +60 6960 490 ---- ---- ---- ---- 6560 +50 6510 495 ---- ---- ---- ---- 6120 +50 6070 500 ---- ---- ---- ---- 5680 +50 5630 505 ---- ---- ---- ---- 5240 +40 5200 510 ---- ---- ---- ---- 4820 +40 4780 515 ---- ---- ---- ---- 4410 +30 4380 520 ---- ---- ---- ---- 4010 +30 3980 525 ---- ---- ---- ---- 3630 +30 3600 530 ---- ---- ---- ---- 3260 +30 3230 535 ---- ---- ---- ---- 2900 +20 2880 540 ---- ---- ---- ---- 2560 +10 2550 545 ---- ---- ---- ---- 2250 +20 2230 550 ---- ---- ---- ---- 1950 +10 1940 555 ---- ---- ---- ---- 1670 UNCH 1670 560 ---- ---- ---- ---- 1420 UNCH 1420 565 ---- ---- ---- ---- 1200 UNCH 1200 570 ---- ---- ---- ---- 1000 UNCH 1000 575 ---- ---- ---- ---- 820 -10 830 580 ---- ---- ---- ---- 670 -10 680 585 ---- ---- ---- ---- 550 UNCH 550 590 ---- ---- ---- ---- 440 UNCH 440 595 ---- ---- ---- ---- 350 UNCH 350 600 ---- ---- ---- ---- 270 -10 280 605 ---- ---- ---- ---- 210 -10 220 610 ---- ---- ---- ---- 170 UNCH 170 615 ---- ---- ---- ---- 130 UNCH 130 620 ---- ---- ---- ---- 90 -10 100 625 ---- ---- ---- ---- 70 UNCH 70 630 ---- ---- ---- ---- 50 UNCH 50 635 ---- ---- ---- ---- 40 UNCH 40 640 ---- ---- ---- ---- 30 UNCH 30 645 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 10 UNCH 10 655 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 UNCH 10 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22040 +80 21960 340 ---- ---- ---- ---- 21050 +80 20970 350 ---- ---- ---- ---- 20070 +80 19990 360 ---- ---- ---- ---- 19080 +80 19000 370 ---- ---- ---- ---- 18100 +80 18020 380 ---- ---- ---- ---- 17120 +80 17040 390 ---- ---- ---- ---- 16140 +80 16060 400 ---- ---- ---- ---- 15160 +80 15080 410 ---- ---- ---- ---- 14180 +70 14110 420 ---- ---- ---- ---- 13210 +70 13140 430 ---- ---- ---- ---- 12240 +70 12170 440 ---- ---- ---- ---- 11280 +70 11210 450 ---- ---- ---- ---- 10330 +70 10260 460 ---- ---- ---- ---- 9390 +70 9320 470 ---- ---- ---- ---- 8460 +60 8400 480 ---- ---- ---- ---- 7550 +50 7500 490 ---- ---- ---- ---- 6670 +50 6620 500 ---- ---- ---- ---- 5820 +50 5770 510 ---- ---- ---- ---- 5000 +40 4960 520 ---- ---- ---- ---- 4220 +30 4190 530 ---- ---- ---- ---- 3500 +20 3480 540 ---- ---- ---- ---- 2840 +20 2820 550 ---- ---- ---- ---- 2240 +10 2230 560 ---- ---- ---- ---- 1730 +10 1720 570 ---- ---- ---- ---- 1300 +10 1290 580 ---- ---- ---- ---- 950 UNCH 950 590 ---- ---- ---- ---- 680 UNCH 680 600 ---- ---- ---- ---- 480 UNCH 480 610 ---- ---- ---- ---- 330 UNCH 330 620 ---- ---- ---- ---- 220 -10 230 630 ---- ---- ---- ---- 150 UNCH 150 640 ---- ---- ---- ---- 90 -10 100 650 ---- ---- ---- ---- 60 UNCH 60 660 ---- ---- ---- ---- 40 UNCH 40 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH ---- 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 -10 20 480 ---- ---- ---- ---- 10 -10 20 485 ---- ---- ---- ---- 20 -10 30 490 ---- ---- ---- ---- 20 -10 30 495 ---- ---- ---- ---- 30 -10 40 500 ---- ---- ---- ---- 40 -20 60 505 ---- ---- ---- ---- 50 -20 70 510 ---- ---- ---- ---- 60 -40 100 515 ---- ---- ---- ---- 80 -40 120 520 ---- ---- ---- ---- 110 -50 160 525 ---- ---- ---- ---- 150 -50 200 530 ---- ---- ---- ---- 200 -60 260 535 ---- ---- ---- ---- 260 -80 340 540 ---- ---- ---- ---- 350 -80 430 545 ---- ---- ---- ---- 460 -90 550 550 ---- ---- ---- ---- 590 -100 690 555 ---- ---- ---- ---- 770 -100 870 560 ---- ---- ---- ---- 980 -110 1090 565 ---- ---- ---- ---- 1240 -110 1350 570 ---- ---- ---- ---- 1550 -110 1660 575 ---- ---- ---- ---- 1910 -110 2020 580 ---- ---- ---- ---- 2320 -100 2420 585 ---- ---- ---- ---- 2760 -100 2860 590 ---- ---- ---- ---- 3230 -90 3320 595 ---- ---- ---- ---- 3710 -80 3790 600 ---- ---- ---- ---- 4200 -80 4280 605 ---- ---- ---- ---- 4700 -70 4770 610 ---- ---- ---- ---- 5190 -80 5270 615 ---- ---- ---- ---- 5690 -70 5760 620 ---- ---- ---- ---- 6190 -70 6260 625 ---- ---- ---- ---- 6690 -70 6760 630 ---- ---- ---- ---- 7180 -80 7260 635 ---- ---- ---- ---- 7680 -70 7750 640 ---- ---- ---- ---- 8180 -70 8250 645 ---- ---- ---- ---- 8680 -70 8750 650 ---- ---- ---- ---- 9180 -70 9250 655 ---- ---- ---- ---- 9680 -70 9750 660 ---- ---- ---- ---- 10180 -70 10250 665 ---- ---- ---- ---- 10680 -70 10750 670 ---- ---- ---- ---- 11180 -70 11250 675 ---- ---- ---- ---- 11670 -70 11740 680 ---- ---- ---- ---- 12170 -70 12240 685 ---- ---- ---- ---- 12670 -70 12740 690 ---- ---- ---- ---- 13170 -70 13240 695 ---- ---- ---- ---- 13670 -70 13740 700 ---- ---- ---- ---- 14170 -70 14240 710 ---- ---- ---- ---- 15170 -70 15240 720 ---- ---- ---- ---- 16160 -70 16230 730 ---- ---- ---- ---- 17160 -70 17230 740 ---- ---- ---- ---- 18160 -70 18230 750 ---- ---- ---- ---- 19160 -70 19230 760 ---- ---- ---- ---- 20160 -60 20220 770 ---- ---- ---- ---- 21150 -70 21220 780 ---- ---- ---- ---- 22150 -70 22220 790 ---- ---- ---- ---- 23150 -60 23210 800 ---- ---- ---- ---- 24150 -60 24210 810 ---- ---- ---- ---- 25140 -70 25210 820 ---- ---- ---- ---- 26140 -70 26210 830 ---- ---- ---- ---- 27140 -60 27200 840 ---- ---- ---- ---- 28140 -60 28200 850 ---- ---- ---- ---- 29140 -60 29200 860 ---- ---- ---- ---- 30130 -70 30200 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 -10 20 450 ---- ---- ---- ---- 20 -10 30 455 ---- ---- ---- ---- 30 UNCH 30 460 ---- ---- ---- ---- 30 -10 40 465 ---- ---- ---- ---- 40 -10 50 470 ---- ---- ---- ---- 50 -10 60 475 ---- ---- ---- ---- 60 -20 80 480 ---- ---- ---- ---- 80 -20 100 485 ---- ---- ---- ---- 100 -20 120 490 ---- ---- ---- ---- 120 -30 150 495 ---- ---- ---- ---- 160 -20 180 500 ---- ---- ---- ---- 190 -30 220 505 ---- ---- ---- ---- 240 -30 270 510 ---- ---- ---- ---- 290 -40 330 515 ---- ---- ---- ---- 350 -40 390 520 ---- ---- ---- ---- 430 -50 480 525 ---- ---- ---- ---- 520 -50 570 530 ---- ---- ---- ---- 630 -50 680 535 ---- ---- ---- ---- 750 -60 810 540 ---- ---- ---- ---- 900 -60 960 545 ---- ---- ---- ---- 1070 -70 1140 550 ---- ---- ---- ---- 1260 -70 1330 555 ---- ---- ---- ---- 1480 -80 1560 560 ---- ---- ---- ---- 1730 -80 1810 565 ---- ---- ---- ---- 2010 -80 2090 570 ---- ---- ---- ---- 2320 -80 2400 575 ---- ---- ---- ---- 2660 -80 2740 580 ---- ---- ---- ---- 3020 -90 3110 585 ---- ---- ---- ---- 3420 -80 3500 590 ---- ---- ---- ---- 3830 -90 3920 595 ---- ---- ---- ---- 4270 -80 4350 600 ---- ---- ---- ---- 4720 -80 4800 605 ---- ---- ---- ---- 5180 -80 5260 610 ---- ---- ---- ---- 5650 -80 5730 615 ---- ---- ---- ---- 6130 -70 6200 620 ---- ---- ---- ---- 6610 -70 6680 625 ---- ---- ---- ---- 7100 -70 7170 630 ---- ---- ---- ---- 7590 -70 7660 635 ---- ---- ---- ---- 8080 -70 8150 640 ---- ---- ---- ---- 8570 -80 8650 645 ---- ---- ---- ---- 9070 -70 9140 650 ---- ---- ---- ---- 9560 -70 9630 655 ---- ---- ---- ---- 10060 -70 10130 660 ---- ---- ---- ---- 10560 -70 10630 665 ---- ---- ---- ---- 11050 -70 11120 670 ---- ---- ---- ---- 11550 -70 11620 675 ---- ---- ---- ---- 12050 -70 12120 680 ---- ---- ---- ---- 12540 -70 12610 685 ---- ---- ---- ---- 13040 -70 13110 690 ---- ---- ---- ---- 13540 -70 13610 700 ---- ---- ---- ---- 14530 -70 14600 710 ---- ---- ---- ---- 15520 -70 15590 720 ---- ---- ---- ---- 16520 -70 16590 730 ---- ---- ---- ---- 17510 -70 17580 740 ---- ---- ---- ---- 18500 -70 18570 750 ---- ---- ---- ---- 19500 -60 19560 760 ---- ---- ---- ---- 20490 -70 20560 770 ---- ---- ---- ---- 21480 -70 21550 780 ---- ---- ---- ---- 22480 -60 22540 790 ---- ---- ---- ---- 23470 -70 23540 800 ---- ---- ---- ---- 24470 -60 24530 810 ---- ---- ---- ---- 25460 -60 25520 820 ---- ---- ---- ---- 26450 -70 26520 830 ---- ---- ---- ---- 27450 -60 27510 840 ---- ---- ---- ---- 28440 -60 28500 850 ---- ---- ---- ---- 29430 -70 29500 860 ---- ---- ---- ---- 30430 -60 30490 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 -10 50 450 ---- ---- ---- ---- 60 -10 70 455 ---- ---- ---- ---- 70 -10 80 460 ---- ---- ---- ---- 90 -10 100 465 ---- ---- ---- ---- 110 -10 120 470 ---- ---- ---- ---- 130 -10 140 475 ---- ---- ---- ---- 150 -20 170 480 ---- ---- ---- ---- 180 -20 200 485 ---- ---- ---- ---- 220 -20 240 490 ---- ---- ---- ---- 260 -20 280 495 ---- ---- ---- ---- 300 -30 330 500 ---- ---- ---- ---- 360 -30 390 505 ---- ---- ---- ---- 420 -30 450 510 ---- ---- ---- ---- 490 -40 530 515 ---- ---- ---- ---- 580 -40 620 520 ---- ---- ---- ---- 670 -50 720 525 ---- ---- ---- ---- 780 -50 830 530 ---- ---- ---- ---- 900 -60 960 535 ---- ---- ---- ---- 1050 -50 1100 540 ---- ---- ---- ---- 1200 -60 1260 545 ---- ---- ---- ---- 1380 -60 1440 550 ---- ---- ---- ---- 1580 -60 1640 555 ---- ---- ---- ---- 1800 -70 1870 560 ---- ---- ---- ---- 2040 -70 2110 565 ---- ---- ---- ---- 2310 -70 2380 570 ---- ---- ---- ---- 2610 -70 2680 575 ---- ---- ---- ---- 2930 -70 3000 580 ---- ---- ---- ---- 3270 -80 3350 585 ---- ---- ---- ---- 3640 -80 3720 590 ---- ---- ---- ---- 4030 -70 4100 595 ---- ---- ---- ---- 4430 -80 4510 600 ---- ---- ---- ---- 4850 -80 4930 605 ---- ---- ---- ---- 5290 -70 5360 610 ---- ---- ---- ---- 5730 -80 5810 615 ---- ---- ---- ---- 6190 -70 6260 620 ---- ---- ---- ---- 6650 -80 6730 625 ---- ---- ---- ---- 7120 -80 7200 630 ---- ---- ---- ---- 7600 -70 7670 635 ---- ---- ---- ---- 8080 -70 8150 640 ---- ---- ---- ---- 8560 -80 8640 645 ---- ---- ---- ---- 9050 -70 9120 650 ---- ---- ---- ---- 9540 -70 9610 655 ---- ---- ---- ---- 10030 -70 10100 660 ---- ---- ---- ---- 10520 -70 10590 665 ---- ---- ---- ---- 11010 -70 11080 670 ---- ---- ---- ---- 11510 -70 11580 680 ---- ---- ---- ---- 12490 -70 12560 690 ---- ---- ---- ---- 13480 -70 13550 700 ---- ---- ---- ---- 14470 -70 14540 710 ---- ---- ---- ---- 15460 -70 15530 720 ---- ---- ---- ---- 16450 -70 16520 730 ---- ---- ---- ---- 17440 -70 17510 740 ---- ---- ---- ---- 18430 -70 18500 750 ---- ---- ---- ---- 19420 -70 19490 760 ---- ---- ---- ---- 20410 -70 20480 770 ---- ---- ---- ---- 21400 -70 21470 780 ---- ---- ---- ---- 22390 -70 22460 790 ---- ---- ---- ---- 23380 -70 23450 800 ---- ---- ---- ---- 24370 -70 24440 810 ---- ---- ---- ---- 25360 -70 25430 820 ---- ---- ---- ---- 26350 -60 26410 830 ---- ---- ---- ---- 27340 -60 27400 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 80 -10 90 450 ---- ---- ---- ---- 110 -10 120 460 ---- ---- ---- ---- 150 -20 170 470 ---- ---- ---- ---- 210 -20 230 480 ---- ---- ---- ---- 290 -20 310 490 ---- ---- ---- ---- 390 -30 420 500 ---- ---- ---- ---- 520 -30 550 510 ---- ---- ---- ---- 690 -40 730 520 ---- ---- ---- ---- 900 -40 940 530 ---- ---- ---- ---- 1160 -50 1210 540 ---- ---- ---- ---- 1480 -60 1540 550 ---- ---- ---- ---- 1870 -60 1930 560 ---- ---- ---- ---- 2340 -70 2410 570 ---- ---- ---- ---- 2900 -70 2970 580 ---- ---- ---- ---- 3540 -70 3610 590 ---- ---- ---- ---- 4250 -80 4330 600 ---- ---- ---- ---- 5040 -70 5110 610 ---- ---- ---- ---- 5870 -80 5950 620 ---- ---- ---- ---- 6750 -70 6820 630 ---- ---- ---- ---- 7660 -70 7730 640 ---- ---- ---- ---- 8590 -70 8660 650 ---- ---- ---- ---- 9540 -70 9610 660 ---- ---- ---- ---- 10500 -70 10570 670 ---- ---- ---- ---- 11470 -70 11540 680 ---- ---- ---- ---- 12450 -70 12520 690 ---- ---- ---- ---- 13430 -70 13500 700 ---- ---- ---- ---- 14400 -70 14470 710 ---- ---- ---- ---- 15390 -70 15460 720 ---- ---- ---- ---- 16370 -70 16440 730 ---- ---- ---- ---- 17360 -70 17430 740 ---- ---- ---- ---- 18340 -70 18410 750 ---- ---- ---- ---- 19330 -70 19400 760 ---- ---- ---- ---- 20310 -70 20380 770 ---- ---- ---- ---- 21300 -70 21370 780 ---- ---- ---- ---- 22280 -70 22350 790 ---- ---- ---- ---- 23270 -60 23330 800 ---- ---- ---- ---- 24250 -70 24320 810 ---- ---- ---- ---- 25240 -60 25300 820 ---- ---- ---- ---- 26220 -70 26290 830 ---- ---- ---- ---- 27210 -60 27270 TOTAL EST.VOL VOLUME OPEN INT TOTAL RBO FEB23 CNY/USD Monthly Options CALL 1300 ---- ---- ---- ---- .016733 UNCH ---- 1310 ---- ---- ---- ---- .015733 UNCH ---- 1320 ---- ---- ---- ---- .014733 UNCH ---- 1330 ---- ---- ---- ---- .013733 UNCH ---- 1340 ---- ---- ---- ---- .012733 UNCH ---- 1350 ---- ---- ---- ---- .011733 UNCH ---- 1360 ---- ---- ---- ---- .010733 UNCH ---- 1370 ---- ---- ---- ---- .009733 UNCH ---- 1380 ---- ---- ---- ---- .008733 UNCH ---- 1390 ---- ---- ---- ---- .007733 UNCH ---- 1400 ---- ---- ---- ---- .006733 UNCH ---- 1410 ---- ---- ---- ---- .005733 UNCH ---- 1420 ---- ---- ---- ---- .004733 UNCH ---- 1430 ---- ---- ---- ---- .003733 UNCH ---- 1440 ---- ---- ---- ---- .002733 UNCH ---- 1450 ---- ---- ---- ---- .001733 UNCH ---- 1460 ---- ---- ---- ---- .000733 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- 1590 ---- ---- ---- ---- .000000 UNCH ---- 1600 ---- ---- ---- ---- .000000 UNCH ---- 1610 ---- ---- ---- ---- .000000 UNCH ---- 1620 ---- ---- ---- ---- .000000 UNCH ---- 1630 ---- ---- ---- ---- .000000 UNCH ---- 1640 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RBO FEB23 CNY/USD Monthly Options PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000267 UNCH ---- 1480 ---- ---- ---- ---- .001267 UNCH ---- 1490 ---- ---- ---- ---- .002267 UNCH ---- 1500 ---- ---- ---- ---- .003267 UNCH ---- 1510 ---- ---- ---- ---- .004267 UNCH ---- 1520 ---- ---- ---- ---- .005267 UNCH ---- 1530 ---- ---- ---- ---- .006267 UNCH ---- 1540 ---- ---- ---- ---- .007267 UNCH ---- 1550 ---- ---- ---- ---- .008267 UNCH ---- 1560 ---- ---- ---- ---- .009267 UNCH ---- 1570 ---- ---- ---- ---- .010267 UNCH ---- 1580 ---- ---- ---- ---- .011267 UNCH ---- 1590 ---- ---- ---- ---- .012267 UNCH ---- 1600 ---- ---- ---- ---- .013267 UNCH ---- 1610 ---- ---- ---- ---- .014267 UNCH ---- 1620 ---- ---- ---- ---- .015267 UNCH ---- 1630 ---- ---- ---- ---- .016267 UNCH ---- 1640 ---- ---- ---- ---- .017267 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL REO FEB23 CNY/EUR Monthly Options CALL 1260 ---- ---- ---- ---- .011482 UNCH ---- 1270 ---- ---- ---- ---- .010482 UNCH ---- 1280 ---- ---- ---- ---- .009482 UNCH ---- 1290 ---- ---- ---- ---- .008482 UNCH ---- 1300 ---- ---- ---- ---- .007482 UNCH ---- 1310 ---- ---- ---- ---- .006482 UNCH ---- 1320 ---- ---- ---- ---- .005482 UNCH ---- 1330 ---- ---- ---- ---- .004482 UNCH ---- 1340 ---- ---- ---- ---- .003482 UNCH ---- 1350 ---- ---- ---- ---- .002482 UNCH ---- 1360 ---- ---- ---- ---- .001482 UNCH ---- 1370 ---- ---- ---- ---- .000482 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL REO FEB23 CNY/EUR Monthly Options PUT 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000518 UNCH ---- 1390 ---- ---- ---- ---- .001518 UNCH ---- 1400 ---- ---- ---- ---- .002518 UNCH ---- 1410 ---- ---- ---- ---- .003518 UNCH ---- 1420 ---- ---- ---- ---- .004518 UNCH ---- 1430 ---- ---- ---- ---- .005518 UNCH ---- 1440 ---- ---- ---- ---- .006518 UNCH ---- 1450 ---- ---- ---- ---- .007518 UNCH ---- 1460 ---- ---- ---- ---- .008518 UNCH ---- 1470 ---- ---- ---- ---- .009518 UNCH ---- 1480 ---- ---- ---- ---- .010518 UNCH ---- 1490 ---- ---- ---- ---- .011518 UNCH ---- 1500 ---- ---- ---- ---- .012518 UNCH ---- 1510 ---- ---- ---- ---- .013518 UNCH ---- 1520 ---- ---- ---- ---- .014518 UNCH ---- 1530 ---- ---- ---- ---- .015518 UNCH ---- 1540 ---- ---- ---- ---- .016518 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .193950 .002400 .196350 7000 ---- ---- ---- ---- .184000 .002350 .186350 7100 ---- ---- ---- ---- .174000 .002400 .176400 7200 ---- ---- ---- ---- .164050 .002350 .166400 7300 ---- ---- ---- ---- .154050 .002400 .156450 7400 ---- ---- ---- ---- .144100 .002350 .146450 7500 ---- ---- ---- ---- .134100 .002400 .136500 7600 ---- ---- ---- ---- .124100 .002400 .126500 7700 ---- ---- ---- ---- .114150 .002400 .116550 7800 ---- ---- ---- ---- .104150 .002400 .106550 7900 ---- ---- ---- ---- .094200 .002400 .096600 7950 ---- ---- ---- ---- .089200 .002400 .091600 8000 ---- ---- ---- ---- .084200 .002400 .086600 8050 ---- ---- ---- ---- .079200 .002450 .081650 8100 ---- ---- ---- ---- .074250 .002400 .076650 8150 ---- ---- ---- ---- .069250 .002400 .071650 8200 ---- ---- ---- ---- .064250 .002450 .066700 8250 ---- ---- ---- ---- .059250 .002450 .061700 8300 ---- ---- ---- ---- .054300 .002400 .056700 8350 ---- ---- ---- ---- .049300 .002400 .051700 8400 ---- ---- ---- ---- .044300 .002450 .046750 8450 ---- ---- ---- ---- .039300 .002450 .041750 8500 ---- ---- ---- ---- .034350 .002450 .036800 8550 ---- ---- ---- ---- .029450 .002450 .031900 8600 ---- ---- ---- ---- .024600 .002450 .027050 8650 ---- ---- ---- ---- .019950 .002400 .022350 8675 ---- ---- ---- ---- .017700 .002400 .020100 8700 ---- ---- ---- ---- .015600 .002350 .017950 8725 ---- ---- ---- ---- .013550 .002300 .015850 8750 ---- ---- ---- ---- .011650 .002200 .013850 8775 ---- ---- ---- ---- .009900 .002100 .012000 8800 ---- ---- ---- ---- .008300 .002000 .010300 8825 ---- ---- ---- ---- .006850 .001900 .008750 8850 ---- ---- ---- ---- .005600 .001750 .007350 8875 ---- ---- ---- ---- .004500 .001600 .006100 8900 ---- ---- ---- ---- .003600 .001400 .005000 8925 ---- ---- ---- ---- .002800 .001300 .004100 8950 ---- ---- ---- ---- .002200 .001100 .003300 8975 ---- ---- ---- ---- .001700 .000950 .002650 9000 ---- ---- ---- ---- .001300 .000800 .002100 9025 ---- ---- ---- ---- .001000 .000650 .001650 9050 ---- ---- ---- ---- .000750 .000550 .001300 9075 ---- ---- ---- ---- .000550 .000450 .001000 9100 ---- ---- ---- ---- .000400 .000400 .000800 9125 ---- ---- ---- ---- .000300 .000300 .000600 9150 ---- ---- ---- ---- .000225 .000225 .000450 9175 ---- ---- ---- ---- .000175 .000175 .000350 9200 ---- ---- ---- ---- .000125 .000175 .000300 9250 ---- ---- ---- ---- .000075 .000100 .000175 9300 ---- ---- ---- ---- .000025 .000075 .000100 9350 ---- ---- ---- ---- .000025 .000025 .000050 9400 ---- ---- ---- ---- CAB .000025 .000025 9450 ---- ---- ---- ---- CAB .000025 .000025 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000550 .000100 .000650 10100 ---- ---- ---- ---- .000450 .000050 .000500 10200 ---- ---- ---- ---- .000350 UNCH .000350 10300 ---- ---- ---- ---- .000250 .000050 .000300 10400 ---- ---- ---- ---- .000200 .000025 .000225 10500 ---- ---- ---- ---- .000150 .000025 .000175 10600 ---- ---- ---- ---- .000125 UNCH .000125 10700 ---- ---- ---- ---- .000100 UNCH .000100 7000 ---- ---- ---- ---- .184600 .002250 .186850 7100 ---- ---- ---- ---- .174750 .002250 .177000 7200 ---- ---- ---- ---- .164950 .002250 .167200 7300 ---- ---- ---- ---- .155100 .002250 .157350 7400 ---- ---- ---- ---- .145250 .002250 .147500 7500 ---- ---- ---- ---- .135400 .002250 .137650 7600 ---- ---- ---- ---- .125550 .002250 .127800 7700 ---- ---- ---- ---- .115700 .002250 .117950 7800 ---- ---- ---- ---- .105850 .002250 .108100 7900 ---- ---- ---- ---- .096000 .002250 .098250 8000 ---- ---- ---- ---- .086150 .002300 .088450 8050 ---- ---- ---- ---- .081250 .002300 .083550 8100 ---- ---- ---- ---- .076400 .002250 .078650 8150 ---- ---- ---- ---- .071550 .002250 .073800 8200 ---- ---- ---- ---- .066750 .002250 .069000 8250 ---- ---- ---- ---- .061950 .002250 .064200 8300 ---- ---- ---- ---- .057250 .002250 .059500 8350 ---- ---- ---- ---- .052650 .002200 .054850 8400 ---- ---- ---- ---- .048150 .002200 .050350 8450 ---- ---- ---- ---- .043800 .002100 .045900 8500 ---- ---- ---- ---- .039550 .002100 .041650 8550 ---- ---- ---- ---- .035550 .002000 .037550 8600 ---- ---- ---- ---- .031700 .001950 .033650 8650 ---- ---- ---- ---- .028100 .001850 .029950 8700 ---- ---- ---- ---- .024700 .001800 .026500 8750 ---- ---- ---- ---- .021650 .001650 .023300 8800 ---- ---- ---- ---- .018800 .001600 .020400 8850 ---- ---- ---- ---- .016300 .001450 .017750 8900 ---- ---- ---- ---- .014050 .001350 .015400 8950 ---- ---- ---- ---- .012050 .001200 .013250 9000 ---- ---- ---- ---- .010300 .001100 .011400 9050 ---- ---- ---- ---- .008800 .001000 .009800 9100 ---- ---- ---- ---- .007500 .000950 .008450 9150 ---- ---- ---- ---- .006450 .000800 .007250 9200 ---- ---- ---- ---- .005550 .000700 .006250 9250 ---- ---- ---- ---- .004750 .000700 .005450 9300 ---- ---- ---- ---- .004100 .000600 .004700 9350 ---- ---- ---- ---- .003550 .000500 .004050 9400 ---- ---- ---- ---- .003050 .000450 .003500 9450 ---- ---- ---- ---- .002650 .000400 .003050 9500 ---- ---- ---- ---- .002300 .000350 .002650 9550 ---- ---- ---- ---- .002000 .000300 .002300 9600 ---- ---- ---- ---- .001700 .000300 .002000 9650 ---- ---- ---- ---- .001500 .000200 .001700 9700 ---- ---- ---- ---- .001300 .000200 .001500 9800 ---- ---- ---- ---- .000950 .000150 .001100 9900 ---- ---- ---- ---- .000750 .000100 .000850 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .115350 .002500 .112850 10100 ---- ---- ---- ---- .125300 .002450 .122850 10200 ---- ---- ---- ---- .135300 .002500 .132800 10300 ---- ---- ---- ---- .145250 .002450 .142800 10400 ---- ---- ---- ---- .155250 .002500 .152750 10500 ---- ---- ---- ---- .165250 .002550 .162700 10600 ---- ---- ---- ---- .175200 .002500 .172700 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- .000025 UNCH .000025 8500 ---- ---- ---- ---- .000050 UNCH .000050 8550 ---- ---- ---- ---- .000100 .000025 .000125 8600 ---- ---- ---- ---- .000250 UNCH .000250 8650 ---- ---- ---- ---- .000600 .000050 .000550 8675 ---- ---- ---- ---- .000850 .000050 .000800 8700 ---- ---- ---- ---- .001200 .000100 .001100 8725 ---- ---- ---- ---- .001700 .000150 .001550 8750 ---- ---- ---- ---- .002250 .000200 .002050 8775 ---- ---- ---- ---- .003000 .000300 .002700 8800 ---- ---- ---- ---- .003900 .000450 .003450 8825 ---- ---- ---- ---- .004950 .000550 .004400 8850 ---- ---- ---- ---- .006200 .000700 .005500 8875 ---- ---- ---- ---- .007600 .000850 .006750 8900 ---- ---- ---- ---- .009200 .001050 .008150 8925 ---- ---- ---- ---- .010900 .001200 .009700 8950 ---- ---- ---- ---- .012750 .001350 .011400 8975 ---- ---- ---- ---- .014750 .001500 .013250 9000 ---- ---- ---- ---- .016850 .001650 .015200 9025 ---- ---- ---- ---- .019050 .001800 .017250 9050 ---- ---- ---- ---- .021300 .001900 .019400 9075 ---- ---- ---- ---- .023600 .002000 .021600 9100 ---- ---- ---- ---- .025950 .002100 .023850 9125 ---- ---- ---- ---- .028350 .002150 .026200 9150 ---- ---- ---- ---- .030750 .002200 .028550 9175 ---- ---- ---- ---- .033200 .002250 .030950 9200 ---- ---- ---- ---- .035650 .002300 .033350 9250 ---- ---- ---- ---- .040550 .002350 .038200 9300 ---- ---- ---- ---- .045550 .002400 .043150 9350 ---- ---- ---- ---- .050500 .002400 .048100 9400 ---- ---- ---- ---- .055500 .002450 .053050 9450 ---- ---- ---- ---- .060450 .002450 .058000 9500 ---- ---- ---- ---- .065450 .002450 .063000 9550 ---- ---- ---- ---- .070450 .002500 .067950 9600 ---- ---- ---- ---- .075450 .002500 .072950 9650 ---- ---- ---- ---- .080400 .002450 .077950 9700 ---- ---- ---- ---- .085400 .002450 .082950 9800 ---- ---- ---- ---- .095400 .002500 .092900 9900 ---- ---- ---- ---- .105350 .002450 .102900 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .111400 .002250 .109150 10100 ---- ---- ---- ---- .121150 .002300 .118850 10200 ---- ---- ---- ---- .130900 .002350 .128550 10300 ---- ---- ---- ---- .140650 .002350 .138300 10400 ---- ---- ---- ---- .150450 .002350 .148100 10500 ---- ---- ---- ---- .160250 .002350 .157900 10600 ---- ---- ---- ---- .170100 .002400 .167700 10700 ---- ---- ---- ---- .179900 .002400 .177500 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000050 .000025 .000025 8050 ---- ---- ---- ---- .000075 .000025 .000050 8100 ---- ---- ---- ---- .000100 UNCH .000100 8150 ---- ---- ---- ---- .000175 UNCH .000175 8200 ---- ---- ---- ---- .000300 .000050 .000250 8250 ---- ---- ---- ---- .000450 .000050 .000400 8300 ---- ---- ---- ---- .000700 .000100 .000600 8350 ---- ---- ---- ---- .001000 .000100 .000900 8400 ---- ---- ---- ---- .001400 .000100 .001300 8450 ---- ---- ---- ---- .001950 .000150 .001800 8500 ---- ---- ---- ---- .002700 .000250 .002450 8550 ---- ---- ---- ---- .003550 .000250 .003300 8600 ---- ---- ---- ---- .004650 .000350 .004300 8650 ---- ---- ---- ---- .006000 .000450 .005550 8700 ---- ---- ---- ---- .007550 .000550 .007000 8750 ---- ---- ---- ---- .009350 .000600 .008750 8800 ---- ---- ---- ---- .011500 .000750 .010750 8850 ---- ---- ---- ---- .013900 .000900 .013000 8900 ---- ---- ---- ---- .016550 .000950 .015600 8950 ---- ---- ---- ---- .019500 .001100 .018400 9000 ---- ---- ---- ---- .022650 .001200 .021450 9050 ---- ---- ---- ---- .026100 .001350 .024750 9100 ---- ---- ---- ---- .029750 .001450 .028300 9150 ---- ---- ---- ---- .033600 .001500 .032100 9200 ---- ---- ---- ---- .037600 .001600 .036000 9250 ---- ---- ---- ---- .041750 .001650 .040100 9300 ---- ---- ---- ---- .046000 .001700 .044300 9350 ---- ---- ---- ---- .050400 .001850 .048550 9400 ---- ---- ---- ---- .054800 .001850 .052950 9450 ---- ---- ---- ---- .059350 .001950 .057400 9500 ---- ---- ---- ---- .063900 .002000 .061900 9550 ---- ---- ---- ---- .068500 .002000 .066500 9600 ---- ---- ---- ---- .073150 .002050 .071100 9650 ---- ---- ---- ---- .077850 .002100 .075750 9700 ---- ---- ---- ---- .082600 .002150 .080450 9800 ---- ---- ---- ---- .092100 .002200 .089900 9900 ---- ---- ---- ---- .101750 .002250 .099500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10400 ---- 6.190B 5.590A 5.590A 6.130 +.490 5.640 10450 ---- 5.700B 5.110A 5.110A 5.640 +.480 5.160 10500 ---- 5.220B 4.630A 4.630A 5.160 +.480 4.680 10550 ---- 4.730B 4.150A 4.150A 4.680 +.470 4.210 10600 ---- 4.260B 3.690A 3.690A 4.200 +.450 3.750 10650 ---- 3.790B 3.250A 3.250A 3.740 +.440 3.300 10700 ---- 3.340B 2.820A 2.820A 3.290 +.420 2.870 10750 ---- 2.900B 2.420A 2.420A 2.850 +.390 2.460 10800 ---- 2.480B 2.040A 2.040A 2.440 +.360 2.080 10850 ---- 2.080B 1.690A 2.080B 2.050 +.320 1.730 10900 ---- 1.710B 1.370A 1.710B 1.690 +.280 1.410 10950 ---- 1.380B 1.070A 1.070A 1.370 +.240 1.130 11000 .820 1.090B .820 1.090B 1.100 +.210 1 .890 11050 ---- .860B .650A .650A .860 +.170 .690 1 11100 ---- .650B .500A .500A .660 +.130 .530 11150 ---- .480B .380A .380A .500 +.100 .400 11200 ---- .360B .280A .280A .370 +.070 .300 5 11250 ---- .260B .210A .210A .280 +.060 .220 11300 ---- .180B ---- .180B .200 +.040 .160 11350 ---- .130B ---- .130B .150 +.030 .120 11400 ---- ---- ---- ---- .100 +.010 .090 11450 ---- ---- ---- ---- .070 +.010 .060 11500 ---- ---- ---- ---- .050 +.005 .045 11550 ---- ---- ---- ---- .035 UNCH .035 1 11600 ---- ---- ---- ---- .025 UNCH .025 11650 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10400 ---- ---- ---- ---- .020 -.020 .040 10450 ---- ---- ---- ---- .030 -.020 .050 10500 ---- ---- .050A .050A .045 -.025 .070 10550 ---- ---- .070A .070A .060 -.040 .100 10600 ---- ---- .100A .100A .090 -.050 .140 10650 ---- ---- .130A .130A .120 -.070 .190 10700 ---- ---- .180A .180A .170 -.090 .260 10750 ---- ---- .240A .240A .230 -.120 .350 100 10800 ---- .480B .330A .480B .310 -.150 .460 10850 ---- .630B .450A .630B .420 -.180 .600 50 10900 ---- .820B .580A .820B .570 -.210 .780 10950 ---- 1.030B .750A 1.030B .750 -.250 1.000 11000 ---- ---- .960A .960A .970 -.290 1.260 11050 ---- ---- 1.210A 1.210A 1.230 -.330 1.560 11100 ---- ---- 1.510A 1.510A 1.530 -.370 1.900 11150 ---- ---- 1.840A 1.840A 1.870 -.400 2.270 11200 ---- 2.680B 2.200A 2.200A 2.240 -.430 2.670 11250 2.770 3.110B 2.590A 2.590A 2.640 -.450 4 3.090 2 11300 ---- 3.560B 3.010A 3.010A 3.060 -.470 3.530 11350 ---- 4.020B 3.450A 3.450A 3.510 -.470 3.980 11400 ---- 4.490B 3.900A 3.900A 3.960 -.490 4.450 11450 ---- 4.970B 4.370A 4.970B 4.430 -.490 4.920 11500 ---- 5.450B 4.850A 5.450B 4.910 -.490 5.400 11550 ---- 5.940B 5.340A 5.940B 5.390 -.500 5.890 11600 ---- 6.440B 5.830A 6.430B 5.880 -.500 6.380 11650 ---- 6.930B 6.320A 6.930B 6.370 -.500 6.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 152 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 CALL 10300 ---- 6.070B 5.450A 5.450A 6.010 +.500 5.510 10350 ---- 5.570B 4.950A 4.950A 5.510 +.500 5.010 10400 ---- 5.070B 4.460A 4.460A 5.010 +.500 4.510 10450 ---- 4.570B 3.960A 3.960A 4.510 +.500 4.010 10500 ---- 4.070B 3.470A 3.470A 4.010 +.490 3.520 10550 ---- 3.580B 2.980A 2.980A 3.510 +.480 3.030 10600 ---- 3.090B 2.500A 2.500A 3.020 +.460 2.560 10650 ---- 2.600B 2.030A 2.030A 2.530 +.430 2.100 10700 ---- 2.120B 1.600A 1.600A 2.060 +.390 1.670 10750 ---- 1.670B 1.210A 1.210A 1.610 +.340 1.270 10800 ---- 1.240B .880A .880A 1.200 +.270 .930 10 10850 ---- .870B .590A .590A .840 +.210 .630 10900 ---- .570B .390A .390A .550 +.140 .410 6 10950 .180 .340B .180 .340B .330 +.080 4 .250 1 11000 ---- .180B ---- .180B .190 +.040 .150 1 11050 ---- .100B ---- .100B .100 +.010 .090 2 11100 ---- ---- ---- ---- .050 -.010 .060 2 20 11150 ---- ---- ---- ---- .030 -.005 .035 11200 ---- ---- ---- ---- .015 -.005 .020 11250 ---- ---- ---- ---- .005 -.005 .010 11300 ---- ---- ---- ---- .005 UNCH .005 11350 ---- ---- ---- ---- CAB -.005 .005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- ---- ---- 5.140A 5.660 UNCH ---- 10500 ---- ---- ---- 4.670A 5.180 UNCH ---- 10550 ---- ---- ---- 4.210A 4.710 UNCH ---- 10600 ---- ---- ---- 3.760A 4.250 UNCH ---- 10650 ---- ---- ---- 3.330A 3.790 UNCH ---- 10700 ---- ---- ---- 2.920A 3.360 UNCH ---- 10750 ---- ---- ---- 2.530A 2.940 UNCH ---- 10800 ---- ---- ---- 2.160A 2.540 UNCH ---- 10850 ---- ---- ---- 1.820A 2.170 UNCH ---- 10900 ---- ---- ---- 1.520A 1.830 UNCH ---- 10950 ---- ---- ---- 1.210A 1.520 UNCH ---- 11000 ---- ---- ---- .980A 1.240 UNCH ---- 11050 ---- ---- ---- .780A 1.010 UNCH ---- 11100 ---- ---- ---- .620A .800 UNCH ---- 11150 ---- ---- ---- .480A .630 UNCH ---- 11200 ---- ---- ---- .380A .490 UNCH ---- 11250 ---- ---- ---- .290A .380 UNCH ---- 11300 ---- ---- ---- .230A .290 UNCH ---- 11350 ---- ---- ---- .180A .220 UNCH ---- 11400 ---- ---- ---- .150A .160 UNCH ---- 11450 ---- ---- ---- .120A .120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 40 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.005 .005 10450 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- CAB -.015 .015 10550 ---- ---- ---- ---- .005 -.020 .025 10600 ---- ---- .040A .040A .010 -.040 .050 10650 ---- ---- .040A .040A .025 -.065 .090 10700 ---- ---- .070A .070A .050 -.110 .160 1 1 10750 ---- ---- .120A .120A .100 -.170 .270 10800 ---- ---- .220A .220A .190 -.230 .420 10850 .350 .350 .350 .350 .330 -.290 1 .620 1 1 10900 ---- ---- .570A .570A .540 -.360 .900 10950 ---- ---- .830A .830A .820 -.420 1.240 1 11000 ---- 1.660B 1.160A 1.160A 1.180 -.460 1.640 11050 ---- 2.110B 1.550A 1.550A 1.590 -.490 2.080 11100 ---- 2.580B 1.990A 1.990A 2.040 -.500 2.540 11150 ---- 3.060B 2.460A 3.060B 2.520 -.500 3.020 11200 ---- 3.560B 2.940A 3.560B 3.000 -.510 3.510 11250 ---- 4.050B 3.440A 4.050B 3.490 -.510 4.000 11300 ---- 4.550B 3.930A 4.550B 3.990 -.500 4.490 11350 ---- 5.050B 4.430A 5.050B 4.490 -.500 4.990 11400 ---- 5.550B 4.930A 5.550B 4.990 -.500 5.490 11450 ---- 6.050B 5.430A 6.040B 5.490 -.490 5.980 11500 ---- 6.550B 5.930A 6.540B 5.990 -.490 6.480 11550 ---- 7.040B 6.430A 7.040B 6.490 -.490 6.980 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- .070A .050 UNCH ---- 10500 ---- ---- ---- .080A .070 UNCH ---- 10550 ---- ---- ---- .110A .100 UNCH ---- 10600 ---- ---- ---- .150A .130 UNCH ---- 10650 ---- ---- ---- .200A .180 UNCH ---- 10700 ---- ---- ---- .260A .240 UNCH ---- 10750 ---- ---- ---- .340A .320 UNCH ---- 10800 ---- ---- ---- .430A .420 UNCH ---- 10850 ---- ---- ---- .560A .550 UNCH ---- 10900 ---- ---- ---- .710A .700 UNCH ---- 10950 ---- ---- ---- .890A .890 UNCH ---- 11000 ---- ---- ---- 1.100A 1.110 UNCH ---- 11050 ---- ---- ---- 1.360A 1.370 UNCH ---- 11100 ---- ---- ---- 1.650A 1.670 UNCH ---- 11150 ---- ---- ---- 1.970A 2.000 UNCH ---- 11200 ---- ---- ---- 2.320A 2.350 UNCH ---- 11250 ---- ---- ---- 2.700A 2.740 UNCH ---- 11300 ---- ---- ---- 3.100A 3.150 UNCH ---- 11350 ---- ---- ---- 3.520A 3.570 UNCH ---- 11400 ---- ---- ---- 3.970A 4.020 UNCH ---- 11450 ---- ---- ---- 4.420A 4.470 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 3 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10300 ---- 6.070B 5.450A 5.450A 6.000 +.490 5.510 10350 ---- 5.570B 4.960A 4.960A 5.500 +.490 5.010 10400 ---- 5.080B 4.470A 4.470A 5.010 +.490 4.520 10450 ---- 4.580B 3.980A 3.980A 4.510 +.480 4.030 10500 ---- 4.090B 3.490A 3.490A 4.020 +.470 3.550 10550 ---- 3.600B 3.020A 3.020A 3.530 +.450 3.080 10600 ---- 3.120B 2.560A 2.560A 3.050 +.420 2.630 10650 ---- 2.650B 2.120A 2.120A 2.580 +.390 2.190 10700 ---- 2.210B 1.720A 1.720A 2.130 +.350 1.780 10750 ---- 1.780B 1.350A 1.350A 1.710 +.300 1.410 10800 ---- 1.380B 1.030A 1.030A 1.330 +.250 1.080 10850 ---- 1.030B .750A .750A .990 +.190 .800 10900 ---- .740B .540A .540A .710 +.130 .580 10950 ---- .510B .380A .380A .500 +.100 .400 11000 ---- .330B .260A .260A .340 +.060 .280 2 11050 ---- .220B .170A .170A .220 +.030 .190 2 11100 ---- ---- .120A .120A .140 +.010 .130 11150 ---- ---- ---- ---- .090 +.010 .080 11200 ---- ---- ---- ---- .060 UNCH .060 11250 ---- ---- ---- ---- .035 UNCH .035 11300 ---- ---- ---- ---- .020 -.005 .025 11350 ---- ---- ---- ---- .015 UNCH .015 11400 ---- ---- ---- ---- .005 -.005 .010 11450 ---- ---- ---- ---- .005 UNCH .005 11500 ---- ---- ---- ---- .005 UNCH .005 11550 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB -.005 .005 10350 ---- ---- ---- ---- CAB -.010 .010 10400 ---- ---- ---- ---- .005 -.015 .020 10450 ---- ---- ---- ---- .005 -.025 .030 10500 ---- ---- ---- ---- .015 -.035 .050 10550 ---- ---- .045A .045A .025 -.055 .080 10600 ---- ---- .060A .060A .045 -.075 .120 10650 ---- ---- .100A .100A .070 -.110 .180 1100 10700 ---- ---- .150A .150A .120 -.150 .270 450 10750 ---- ---- .230A .230A .200 -.200 .400 10800 ---- .580B .360A .580B .320 -.250 .570 10850 ---- ---- .520A .520A .480 -.310 .790 21 10900 ---- ---- .730A .730A .700 -.370 1.070 10950 ---- ---- .990A .990A .990 -.400 1.390 11000 ---- ---- 1.310A 1.310A 1.320 -.450 1.770 11050 ---- 2.190B 1.680A 1.680A 1.710 -.470 2.180 11100 ---- 2.630B 2.080A 2.080A 2.130 -.480 2.610 11150 ---- 3.100B 2.520A 2.520A 2.580 -.490 3.070 11200 ---- 3.580B 2.980A 2.980A 3.040 -.500 3.540 11250 ---- 4.070B 3.460A 4.060B 3.520 -.500 4.020 11300 ---- 4.560B 3.940A 4.560B 4.010 -.500 4.510 11350 ---- 5.050B 4.440A 5.050B 4.500 -.500 5.000 11400 ---- 5.550B 4.930A 5.550B 4.990 -.500 5.490 11450 ---- 6.050B 5.430A 6.050B 5.490 -.500 5.990 11500 ---- 6.550B 5.930A 6.550B 5.980 -.500 6.480 11550 ---- 7.040B 6.420A 7.040B 6.480 -.500 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1571 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 9.060B 8.430A 8.430A 8.990 +.500 8.490 10050 ---- 8.560B 7.930A 7.930A 8.490 +.500 7.990 10100 ---- 8.060B 7.440A 7.440A 7.990 +.500 7.490 10150 ---- 7.560B 6.940A 6.940A 7.490 +.500 6.990 10200 ---- 7.070B 6.440A 6.440A 6.990 +.490 6.500 10250 ---- 6.570B 5.950A 5.950A 6.500 +.500 6.000 10300 ---- 6.080B 5.460A 5.460A 6.000 +.490 5.510 3 10350 ---- 5.580B 4.970A 4.970A 5.510 +.490 5.020 10400 ---- 5.090B 4.480A 4.480A 5.010 +.480 4.530 3 10450 ---- 4.600B 4.000A 4.000A 4.520 +.460 4.060 10500 ---- 4.120B 3.520A 3.520A 4.040 +.450 3.590 42 10550 ---- 3.640B 3.070A 3.070A 3.560 +.430 3.130 10600 ---- 3.170B 2.620A 2.620A 3.100 +.410 2.690 1 10650 ---- 2.720B 2.210A 2.210A 2.650 +.380 2.270 10700 ---- 2.290B 1.820A 1.820A 2.220 +.340 1.880 10 10750 ---- 1.880B 1.470A 1.470A 1.820 +.290 1.530 1 10800 ---- 1.500B 1.150A 1.150A 1.460 +.250 1.210 1 10850 ---- 1.170B .870A .870A 1.140 +.210 .930 10900 ---- .880B .660A .660A .860 +.160 .700 94 10950 ---- .650B .490A .490A .640 +.130 .510 44 11000 ---- .460B .360A .360A .460 +.090 .370 197 11050 ---- .330B .250A .250A .320 +.060 .260 3 11100 ---- .220B ---- .220B .220 +.040 .180 189 11150 ---- .150B ---- .150B .150 +.020 .130 105 11200 .080 .100B .080 .100B .100 +.010 1 .090 3 11250 ---- ---- ---- ---- .070 +.010 .060 93 11300 ---- ---- ---- ---- .050 +.005 .045 209 11350 ---- ---- ---- ---- .035 +.005 .030 55 11400 ---- ---- ---- ---- .025 UNCH .025 7 11450 ---- ---- ---- ---- .015 UNCH .015 2 11500 ---- ---- ---- ---- .010 UNCH .010 1513 11550 ---- ---- ---- ---- .010 UNCH .010 11600 ---- ---- ---- ---- .005 UNCH .005 5 11700 ---- ---- ---- ---- .005 UNCH .005 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 18.040B 17.410A 17.410A 17.970 +.510 17.460 9200 ---- 17.040B 16.410A 16.410A 16.970 +.500 16.470 9300 ---- 16.040B 15.410A 15.410A 15.970 +.500 15.470 9400 ---- 15.040B 14.420A 14.420A 14.980 +.510 14.470 9500 ---- 14.050B 13.420A 13.420A 13.980 +.510 13.470 9550 ---- 13.550B 12.920A 12.920A 13.480 +.500 12.980 9600 ---- 13.050B 12.420A 12.420A 12.980 +.500 12.480 9650 ---- 12.550B 11.920A 11.920A 12.480 +.500 11.980 9700 ---- 12.050B 11.420A 11.420A 11.980 +.500 11.480 9750 ---- 11.550B 10.920A 10.920A 11.480 +.500 10.980 9800 ---- 11.050B 10.420A 10.420A 10.990 +.510 10.480 9850 ---- 10.550B 9.930A 9.930A 10.490 +.510 9.980 9900 ---- 10.060B 9.430A 9.430A 9.990 +.500 9.490 9950 ---- 9.560B 8.930A 8.930A 9.490 +.500 8.990 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.140B 9.530A 9.530A 10.080 +.500 9.580 10050 ---- 9.650B 9.040A 9.040A 9.590 +.500 9.090 5 10100 ---- 9.160B 8.550A 8.550A 9.100 +.500 8.600 10150 ---- 8.670B 8.060A 8.060A 8.610 +.500 8.110 10200 ---- 8.180B 7.580A 7.580A 8.120 +.490 7.630 10250 ---- 7.700B 7.090A 7.090A 7.630 +.480 7.150 10300 ---- 7.210B 6.620A 6.620A 7.150 +.480 6.670 10350 ---- 6.730B 6.140A 6.140A 6.670 +.470 6.200 10400 ---- 6.260B 5.680A 5.680A 6.200 +.470 5.730 10450 ---- 5.790B 5.220A 5.220A 5.730 +.460 5.270 10500 ---- 5.330B 4.770A 4.770A 5.270 +.450 4.820 10550 ---- 4.870B 4.330A 4.330A 4.820 +.440 4.380 10600 ---- 4.430B 3.910A 4.430B 4.380 +.430 3.950 10650 ---- 4.000B 3.500A 4.000B 3.950 +.410 3.540 10700 ---- 3.580B 3.110A 3.580B 3.530 +.380 3.150 10750 ---- 3.180B 2.740A 3.180B 3.140 +.360 2.780 10800 ---- 2.800B 2.390A 2.800B 2.760 +.330 2.430 10850 ---- 2.440B 2.070A 2.440B 2.410 +.310 2.100 10900 ---- 2.100B 1.770A 2.100B 2.080 +.280 1.800 10 10950 ---- 1.790B 1.470A 1.470A 1.780 +.250 1.530 11000 ---- 1.510B 1.240A 1.240A 1.510 +.220 1.290 91 11050 ---- 1.290B 1.030A 1.030A 1.270 +.200 1.070 11100 ---- 1.070B .860A .860A 1.050 +.160 .890 281 11150 ---- .870B .710A .710A .870 +.140 .730 11200 ---- .710B .580A .580A .710 +.120 .590 180 11250 ---- .570B ---- .570B .580 +.100 .480 11300 ---- .460B ---- .460B .470 +.080 .390 11350 ---- .370B ---- .370B .380 +.070 .310 101 11400 ---- .300B ---- .300B .300 +.050 .250 1 1 11450 ---- .240B ---- .240B .240 +.030 .210 11500 ---- .190B ---- .190B .200 +.030 .170 11550 ---- .150B ---- .150B .160 +.030 .130 2 11600 ---- .120B ---- .120B .130 +.020 .110 11650 ---- ---- ---- ---- .110 +.020 .090 11700 ---- ---- ---- ---- .090 +.020 .070 11800 ---- ---- ---- ---- .060 +.010 .050 11900 ---- ---- ---- ---- .040 +.005 .035 10 12000 ---- ---- ---- ---- .025 UNCH .025 12100 ---- ---- ---- ---- .020 +.005 .015 9200 ---- 18.070B 17.450A 17.450A 18.010 +.510 17.500 9300 ---- 17.080B 16.460A 16.460A 17.020 +.510 16.510 9400 ---- 16.080B 15.460A 15.460A 16.020 +.500 15.520 9500 ---- 15.090B 14.470A 14.470A 15.030 +.510 14.520 9600 ---- 14.100B 13.480A 13.480A 14.040 +.510 13.530 9650 ---- 13.600B 12.990A 12.990A 13.540 +.500 13.040 9700 ---- 13.110B 12.490A 12.490A 13.050 +.510 12.540 9750 ---- 12.610B 12.000A 12.000A 12.550 +.500 12.050 9800 ---- 12.120B 11.500A 11.500A 12.060 +.510 11.550 9850 ---- 11.620B 11.010A 11.010A 11.560 +.500 11.060 9900 ---- 11.130B 10.510A 10.510A 11.070 +.510 10.560 9950 ---- 10.640B 10.020A 10.020A 10.570 +.500 10.070 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.130B 9.540A 10.130B 10.080 +.500 9.580 10050 ---- 9.650B 9.060A 9.650B 9.590 +.490 9.100 10100 ---- 9.170B 8.580A 9.170B 9.110 +.490 8.620 10150 ---- 8.690B 8.100A 8.690B 8.630 +.490 8.140 10200 ---- 8.210B 7.630A 8.210B 8.160 +.490 7.670 10250 ---- 7.730B 7.160A 7.730B 7.690 +.490 7.200 10300 ---- 7.270B 6.700A 7.270B 7.220 +.480 6.740 10350 ---- 6.800B 6.250A 6.800B 6.760 +.470 6.290 10400 ---- 6.350B 5.810A 6.350B 6.300 +.460 5.840 10450 ---- 5.900B 5.370A 5.900B 5.860 +.460 5.400 10500 ---- 5.460B 4.950A 5.460B 5.420 +.440 4.980 10550 ---- 5.030B 4.530A 5.030B 4.990 +.430 4.560 10600 ---- 4.610B 4.130A 4.610B 4.570 +.410 4.160 10650 ---- 4.200B 3.750A 4.200B 4.170 +.390 3.780 10700 ---- 3.800B 3.380A 3.800B 3.780 +.370 3.410 10750 ---- 3.420B 3.030A 3.420B 3.410 +.350 3.060 50 10800 ---- 3.060B 2.700A 3.060B 3.050 +.320 2.730 10850 ---- 2.720B 2.390A 2.720B 2.720 +.300 2.420 10900 ---- 2.400B 2.100A 2.400B 2.400 +.270 2.130 10950 ---- 2.110B 1.840A 2.110B 2.110 +.240 1.870 1 11000 ---- 1.840B 1.570A 1.570A 1.850 +.230 1.620 11050 ---- 1.610B 1.360A 1.360A 1.600 +.190 1.410 11100 ---- 1.380B 1.170A 1.170A 1.380 +.170 1.210 11150 ---- 1.190B 1.010A 1.010A 1.190 +.150 1.040 11200 ---- 1.010B .870A .870A 1.010 +.130 .880 11250 ---- .850B .740A .740A .860 +.110 .750 11300 ---- .720B ---- .720B .730 +.100 .630 1 11350 ---- .610B ---- .610B .610 +.080 .530 11400 ---- .520B ---- .520B .520 +.070 .450 8 11450 ---- .430B ---- .430B .440 +.060 .380 11500 ---- .360B ---- .360B .370 +.050 .320 11550 ---- .300B ---- .300B .310 +.040 .270 11600 ---- .250B ---- .250B .260 +.030 .230 11650 ---- .210B ---- .210B .220 +.030 .190 11700 ---- .180B ---- .180B .190 +.030 .160 2 11800 ---- .120B ---- .120B .140 +.030 .110 11900 ---- ---- ---- ---- .100 +.020 .080 12000 ---- ---- ---- ---- .070 +.010 .060 12100 ---- ---- ---- ---- .050 +.010 .040 10 9200 ---- 18.000B 17.390A 17.390A 17.940 +.500 17.440 9300 ---- 17.010B 16.400A 17.010B 16.960 +.510 16.450 9400 ---- 16.020B 15.420A 16.020B 15.970 +.510 15.460 9500 ---- 15.040B 14.430A 15.040B 14.980 +.510 14.470 9600 ---- 14.050B 13.450A 14.050B 13.990 +.500 13.490 9650 ---- 13.560B 12.960A 13.560B 13.500 +.500 13.000 9700 ---- 13.070B 12.470A 13.070B 13.010 +.510 12.500 9750 ---- 12.580B 11.980A 12.580B 12.520 +.510 12.010 9800 ---- 12.090B 11.490A 12.090B 12.030 +.510 11.520 9850 ---- 11.600B 11.000A 11.600B 11.540 +.510 11.030 9900 ---- 11.110B 10.510A 11.110B 11.050 +.500 10.550 9950 ---- 10.620B 10.020A 10.620B 10.560 +.500 10.060 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.130B 9.560A 10.130B 10.090 +.500 9.590 10050 ---- 9.660B 9.090A 9.660B 9.610 +.490 9.120 10100 ---- 9.190B 8.620A 9.190B 9.140 +.480 8.660 10150 ---- 8.720B 8.160A 8.720B 8.680 +.480 8.200 10200 ---- 8.250B 7.700A 8.250B 8.220 +.480 7.740 10250 ---- 7.800B 7.250A 7.800B 7.760 +.470 7.290 10300 ---- 7.340B 6.810A 6.810A 7.310 +.460 6.850 10350 ---- 6.900B 6.370A 6.900B 6.860 +.450 6.410 10400 ---- 6.460B 5.940A 5.940A 6.420 +.430 5.990 10450 ---- 6.020B 5.530A 5.530A 6.000 +.430 5.570 10500 ---- 5.600B 5.120A 5.120A 5.570 +.410 5.160 10550 ---- 5.180B 4.720A 5.180B 5.160 +.400 4.760 10600 ---- 4.780B 4.340A 4.340A 4.760 +.380 4.380 1 10650 ---- 4.390B 3.970A 4.390B 4.380 +.380 4.000 10700 ---- 4.010B 3.610A 4.010B 4.000 +.350 3.650 13 10750 ---- 3.640B 3.280A 3.640B 3.650 +.340 3.310 10800 ---- 3.290B 2.960A 3.290B 3.300 +.320 2.980 130 10850 ---- 2.960B 2.650A 2.960B 2.980 +.300 2.680 10900 ---- 2.650B 2.370A 2.650B 2.670 +.280 2.390 10950 ---- 2.370B 2.120A 2.370B 2.390 +.260 2.130 5 11000 ---- 2.110B 1.860A 1.860A 2.120 +.230 1.890 251 11050 ---- 1.890B 1.640A 1.640A 1.880 +.220 1.660 4 11100 ---- 1.660B 1.450A 1.450A 1.660 +.200 1.460 11150 ---- 1.460B ---- 1.460B 1.460 +.180 1.280 11200 1.250 1.270B 1.250 1.270B 1.280 +.160 1 1.120 1 11250 ---- 1.110B ---- 1.110B 1.120 +.140 .980 11300 ---- .960B ---- .960B .970 +.120 .850 3 11350 ---- .840B ---- .840B .850 +.100 .750 1 11400 ---- .720B ---- .720B .740 +.090 .650 6 11450 ---- .630B ---- .630B .640 +.070 .570 11500 ---- .550B ---- .550B .560 +.070 .490 2 11550 ---- .480B ---- .480B .490 +.060 .430 11600 ---- .410B ---- .410B .420 +.050 .370 11650 ---- .350B ---- .350B .370 +.050 .320 11700 ---- .300B ---- .300B .320 +.040 .280 1 11800 ---- .220B ---- .220B .240 +.030 .210 3 11900 ---- ---- ---- ---- .190 +.030 .160 12000 ---- ---- ---- ---- .140 +.020 .120 25 12100 ---- ---- ---- ---- .110 +.020 .090 9200 ---- 17.920B 17.320A 17.920B 17.860 +.500 17.360 9300 ---- 16.940B 16.340A 16.940B 16.880 +.510 16.370 9400 ---- 15.960B 15.360A 15.960B 15.900 +.510 15.390 9500 ---- 14.980B 14.380A 14.980B 14.920 +.510 14.410 9600 ---- 14.000B 13.410A 14.000B 13.940 +.500 13.440 9650 ---- 13.510B 12.920A 13.510B 13.460 +.510 12.950 9700 ---- 13.030B 12.440A 13.030B 12.970 +.500 12.470 9750 ---- 12.540B 11.950A 12.540B 12.490 +.510 11.980 9800 ---- 12.060B 11.470A 12.060B 12.000 +.500 11.500 9850 ---- 11.570B 10.990A 11.570B 11.520 +.500 11.020 9900 ---- 11.090B 10.510A 11.090B 11.040 +.500 10.540 9950 ---- 10.610B 10.030A 10.610B 10.560 +.500 10.060 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 11.120B 10.580A 11.120B 11.090 +.490 10.600 10050 ---- 10.650B 10.110A 10.650B 10.620 +.490 10.130 10100 ---- 10.180B 9.640A 10.180B 10.150 +.480 9.670 10150 ---- 9.720B 9.180A 9.720B 9.680 +.480 9.200 10200 ---- 9.250B 8.730A 9.250B 9.220 +.470 8.750 10250 ---- 8.800B 8.270A 8.800B 8.760 +.460 8.300 10300 ---- 8.340B 7.830A 8.340B 8.310 +.460 7.850 10350 ---- 7.900B 7.390A 7.900B 7.860 +.450 7.410 10400 ---- 7.460B 6.960A 7.460B 7.420 +.440 6.980 10450 ---- 7.020B 6.540A 7.020B 6.990 +.430 6.560 10500 ---- 6.590B 6.120A 6.590B 6.560 +.420 6.140 10550 ---- 6.170B 5.720A 6.170B 6.150 +.410 5.740 10600 ---- 5.760B 5.320A 5.760B 5.740 +.400 5.340 10650 ---- 5.360B 4.940A 5.360B 5.350 +.390 4.960 10700 ---- 4.970B 4.570A 4.970B 4.970 +.380 4.590 10750 ---- 4.590B 4.210A 4.590B 4.590 +.360 4.230 10800 ---- 4.220B 3.860A 4.220B 4.230 +.340 3.890 10850 ---- 3.870B 3.530A 3.870B 3.890 +.340 3.550 10900 ---- 3.530B 3.220A 3.530B 3.560 +.320 3.240 10950 ---- 3.210B 2.930A 3.210B 3.240 +.300 2.940 11000 ---- 2.900B 2.650A 2.900B 2.940 +.280 2.660 11050 ---- 2.630B 2.390A 2.630B 2.660 +.260 2.400 11100 ---- 2.360B 2.120A 2.120A 2.400 +.240 2.160 11150 ---- 2.140B 1.900A 1.900A 2.150 +.220 1.930 11200 ---- 1.920B 1.710A 1.710A 1.920 +.190 1.730 11250 ---- 1.710B 1.520A 1.520A 1.720 +.180 1.540 11300 ---- 1.520B 1.360A 1.360A 1.530 +.160 1.370 11350 ---- 1.340B 1.210A 1.210A 1.360 +.140 1.220 11400 ---- 1.190B ---- 1.190B 1.200 +.120 1.080 11450 ---- 1.050B ---- 1.050B 1.060 +.100 .960 11500 ---- .920B ---- .920B .940 +.090 .850 11550 ---- .810B ---- .810B .830 +.080 .750 11600 ---- .720B ---- .720B .730 +.070 .660 11650 ---- .620B ---- .620B .650 +.060 .590 11700 ---- .560B ---- .560B .570 +.050 .520 11750 ---- .480B ---- .480B .510 +.050 .460 11800 ---- .430B ---- .430B .450 +.040 .410 11900 ---- .330B ---- .330B .350 +.030 .320 12000 ---- .260B ---- .260B .280 +.030 .250 12100 ---- .210B ---- .210B .220 +.020 .200 12200 ---- .170B ---- .170B .170 +.010 .160 9300 ---- 17.890B 17.320A 17.890B 17.860 +.510 17.350 9400 ---- 16.910B 16.350A 16.910B 16.890 +.520 16.370 9500 ---- 15.940B 15.370A 15.940B 15.910 +.510 15.400 9600 ---- 14.970B 14.410A 14.970B 14.940 +.510 14.430 9700 ---- 14.000B 13.440A 14.000B 13.970 +.510 13.460 9750 ---- 13.520B 12.960A 13.520B 13.490 +.510 12.980 9800 ---- 13.040B 12.480A 13.040B 13.010 +.510 12.500 9850 ---- 12.550B 12.000A 12.550B 12.520 +.500 12.020 9900 ---- 12.080B 11.520A 12.080B 12.040 +.490 11.550 9950 ---- 11.600B 11.050A 11.600B 11.570 +.500 11.070 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 11.130B 10.590A 11.130B 11.110 +.490 10.620 10050 ---- 10.660B 10.130A 10.660B 10.640 +.480 10.160 10100 ---- 10.200B 9.680A 10.200B 10.180 +.470 9.710 10150 ---- 9.740B 9.230A 9.740B 9.730 +.470 9.260 10200 ---- 9.290B 8.780A 9.290B 9.270 +.460 8.810 10250 ---- 8.840B 8.340A 8.840B 8.830 +.460 8.370 10300 ---- 8.400B 7.910A 8.400B 8.380 +.440 7.940 10350 ---- 7.970B 7.480A 7.970B 7.950 +.440 7.510 10400 ---- 7.530B 7.060A 7.530B 7.520 +.430 7.090 10450 ---- 7.110B 6.650A 7.110B 7.100 +.430 6.670 10500 ---- 6.690B 6.240A 6.690B 6.680 +.410 6.270 10550 ---- 6.280B 5.850A 6.280B 6.270 +.400 5.870 10600 ---- 5.880B 5.460A 5.880B 5.880 +.400 5.480 10650 ---- 5.480B 5.090A 5.480B 5.490 +.380 5.110 10700 ---- 5.100B 4.720A 5.100B 5.110 +.370 4.740 10750 ---- 4.730B 4.370A 4.730B 4.750 +.360 4.390 10800 ---- 4.370B 4.040A 4.370B 4.390 +.340 4.050 10850 ---- 4.030B ---- 4.030B 4.050 +.330 3.720 10900 ---- 3.700B 3.410A 3.700B 3.730 +.310 3.420 10950 ---- 3.390B ---- 3.390B 3.420 +.300 3.120 11000 ---- 3.100B ---- 3.100B 3.120 +.270 2.850 11050 ---- 2.820B ---- 2.820B 2.850 +.260 2.590 11100 ---- 2.550B 2.320A 2.320A 2.580 +.230 2.350 11150 ---- 2.340B 2.100A 2.100A 2.340 +.220 2.120 11200 ---- 2.110B 1.900A 1.900A 2.110 +.200 1.910 11250 ---- 1.900B 1.720A 1.720A 1.900 +.170 1.730 11300 ---- 1.700B ---- 1.700B 1.710 +.160 1.550 11350 ---- 1.520B ---- 1.520B 1.540 +.150 1.390 11400 ---- 1.360B ---- 1.360B 1.380 +.130 1.250 11450 ---- 1.220B ---- 1.220B 1.230 +.110 1.120 11500 ---- 1.080B ---- 1.080B 1.100 +.100 1.000 11550 ---- .960B ---- .960B .980 +.080 .900 11600 ---- .850B ---- .850B .880 +.080 .800 11650 ---- .770B ---- .770B .780 +.060 .720 11700 ---- .680B ---- .680B .700 +.060 .640 11750 ---- .610B ---- .610B .620 +.040 .580 11800 ---- .540B ---- .540B .560 +.040 .520 11900 ---- .420B ---- .420B .440 +.030 .410 12000 ---- ---- ---- ---- .360 +.030 .330 12100 ---- ---- ---- ---- .280 +.010 .270 12200 ---- ---- ---- ---- .230 +.010 .220 9300 ---- 17.820B 17.270A 17.820B 17.790 +.500 17.290 9400 ---- 16.860B 16.300A 16.860B 16.820 +.500 16.320 9500 ---- 15.890B 15.340A 15.890B 15.860 +.510 15.350 9600 ---- 14.930B 14.380A 14.930B 14.890 +.500 14.390 9700 ---- 13.970B 13.420A 13.970B 13.940 +.500 13.440 9750 ---- 13.490B 12.940A 13.490B 13.460 +.500 12.960 9800 ---- 13.010B 12.470A 13.010B 12.980 +.490 12.490 9850 ---- 12.540B 12.000A 12.540B 12.510 +.490 12.020 9900 ---- 12.070B 11.530A 12.070B 12.040 +.490 11.550 9950 ---- 11.590B 11.060A 11.590B 11.570 +.480 11.090 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 11.140B 10.620A 11.140B 11.100 +.450 10.650 10050 ---- 10.680B 10.170A 10.680B 10.650 +.450 10.200 10100 ---- 10.230B 9.720A 10.230B 10.200 +.450 9.750 10150 ---- 9.780B 9.280A 9.780B 9.750 +.440 9.310 10200 ---- 9.340B 8.850A 9.340B 9.300 +.430 8.870 10250 ---- 8.900B 8.420A 8.900B 8.860 +.420 8.440 10300 ---- 8.470B 8.000A 8.470B 8.430 +.420 8.010 10350 ---- 8.040B 7.580A 8.040B 8.000 +.410 7.590 10400 ---- 7.620B 7.170A 7.620B 7.580 +.400 7.180 10450 ---- 7.200B ---- 7.200B 7.170 +.400 6.770 10500 ---- 6.800B 6.370A 6.800B 6.760 +.380 6.380 10550 ---- 6.400B ---- 6.400B 6.370 +.380 5.990 10600 ---- 6.000B ---- 6.000B 5.980 +.370 5.610 10650 ---- 5.620B ---- 5.620B 5.600 +.350 5.250 10700 ---- 5.250B ---- 5.250B 5.230 +.340 4.890 10750 ---- 4.890B ---- 4.890B 4.880 +.330 4.550 10800 ---- 4.540B ---- 4.540B 4.540 +.320 4.220 10850 ---- 4.200B ---- 4.200B 4.210 +.310 3.900 10900 ---- 3.880B ---- 3.880B 3.890 +.290 3.600 10950 ---- 3.570B ---- 3.570B 3.590 +.270 3.320 10 11000 ---- 3.290B ---- 3.290B 3.310 +.270 3.040 11050 ---- 3.010B ---- 3.010B 3.040 +.250 2.790 11100 ---- 2.760B 2.520A 2.520A 2.780 +.230 2.550 11150 ---- 2.530B 2.300A 2.300A 2.550 +.220 2.330 11200 ---- 2.300B 2.100A 2.100A 2.320 +.200 2.120 11250 ---- 2.090B 1.920A 1.920A 2.120 +.190 1.930 11300 ---- 1.900B 1.740A 1.740A 1.930 +.180 1.750 11350 ---- 1.710B ---- 1.710B 1.750 +.170 1.580 11400 ---- 1.550B ---- 1.550B 1.590 +.160 1.430 11450 ---- 1.400B ---- 1.400B 1.440 +.140 1.300 11500 ---- 1.260B ---- 1.260B 1.300 +.130 1.170 11550 ---- 1.130B ---- 1.130B 1.180 +.120 1.060 11600 ---- 1.020B ---- 1.020B 1.070 +.110 .960 11650 ---- .920B ---- .920B .970 +.100 .870 11700 ---- .830B ---- .830B .870 +.090 .780 11750 ---- .740B ---- .740B .790 +.080 .710 11800 ---- .670B ---- .670B .720 +.080 .640 11900 ---- .540B ---- .540B .580 +.060 .520 12000 ---- ---- ---- ---- .480 +.050 .430 12100 ---- ---- ---- ---- .390 +.040 .350 12200 ---- ---- ---- ---- .320 +.040 .280 9300 ---- 17.750B 17.210A 17.750B 17.710 +.490 17.220 9400 ---- 16.790B 16.250A 16.790B 16.750 +.490 16.260 9500 ---- 15.840B 15.290A 15.840B 15.800 +.490 15.310 9600 ---- 14.880B 14.340A 14.880B 14.840 +.480 14.360 9700 ---- 13.930B 13.400A 13.930B 13.900 +.480 13.420 9750 ---- 13.460B 12.930A 13.460B 13.430 +.480 12.950 9800 ---- 12.990B 12.460A 12.990B 12.960 +.480 12.480 9850 ---- 12.520B 12.000A 12.520B 12.490 +.470 12.020 9900 ---- 12.060B 11.530A 12.060B 12.020 +.460 11.560 9950 ---- 11.600B 11.080A 11.600B 11.560 +.460 11.100 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 12.050B 11.600A 12.050B 12.110 +.480 11.630 10050 ---- 11.590B 11.150A 11.590B 11.650 +.470 11.180 10100 ---- 11.140B 10.700A 11.140B 11.200 +.470 10.730 10150 ---- 10.690B 10.260A 10.690B 10.750 +.460 10.290 10200 ---- 10.250B 9.820A 10.250B 10.310 +.460 9.850 57 10250 ---- 9.810B 9.390A 9.810B 9.870 +.460 9.410 10300 ---- 9.380B 8.960A 9.380B 9.440 +.460 8.980 10350 ---- 8.950B 8.540A 8.950B 9.010 +.450 8.560 10400 ---- 8.530B 8.130A 8.530B 8.580 +.440 8.140 10450 ---- 8.110B 7.720A 8.110B 8.160 +.430 7.730 10500 ---- 7.700B ---- 7.700B 7.750 +.430 7.320 10550 ---- 7.290B ---- 7.290B 7.340 +.420 6.920 10600 ---- 6.890B ---- 6.890B 6.940 +.410 6.530 10650 ---- 6.500B ---- 6.500B 6.550 +.400 6.150 10700 ---- 6.120B ---- 6.120B 6.170 +.390 5.780 10750 ---- 5.740B ---- 5.740B 5.800 +.380 5.420 10800 ---- 5.380B ---- 5.380B 5.440 +.360 5.080 10850 ---- 5.030B ---- 5.030B 5.090 +.350 4.740 10900 ---- 4.690B ---- 4.690B 4.750 +.330 4.420 10950 ---- 4.360B ---- 4.360B 4.420 +.320 4.100 11000 ---- 4.040B ---- 4.040B 4.110 +.300 3.810 11050 ---- 3.740B ---- 3.740B 3.810 +.290 3.520 11100 ---- 3.470B ---- 3.470B 3.520 +.270 3.250 10 11150 ---- 3.200B ---- 3.200B 3.250 +.250 3.000 11200 ---- 2.940B 2.720A 2.720A 3.000 +.240 2.760 11250 ---- 2.710B 2.510A 2.510A 2.760 +.220 2.540 11300 ---- 2.500B 2.300A 2.300A 2.530 +.200 2.330 11350 ---- 2.290B 2.110A 2.110A 2.320 +.190 2.130 11400 ---- 2.090B 1.940A 1.940A 2.130 +.180 1.950 11450 ---- 1.910B 1.780A 1.780A 1.950 +.160 1.790 11500 ---- 1.740B ---- 1.740B 1.780 +.150 1.630 11550 ---- 1.580B ---- 1.580B 1.630 +.140 1.490 11600 ---- 1.440B ---- 1.440B 1.490 +.130 1.360 11650 ---- 1.300B ---- 1.300B 1.360 +.120 1.240 11700 ---- 1.180B ---- 1.180B 1.240 +.110 1.130 11750 ---- 1.070B ---- 1.070B 1.130 +.100 1.030 11800 ---- .970B ---- .970B 1.030 +.090 .940 11850 ---- .880B ---- .880B .940 +.080 .860 11900 ---- .800B ---- .800B .860 +.080 .780 12000 ---- .660B ---- .660B .710 +.060 .650 12100 ---- .540B ---- .540B .590 +.060 .530 12200 ---- ---- ---- ---- .480 +.040 .440 12300 ---- ---- ---- ---- .400 +.040 .360 9400 ---- 17.670B 17.200A 17.670B 17.720 +.490 17.230 9500 ---- 16.720B 16.250A 16.720B 16.770 +.490 16.280 9600 ---- 15.770B 15.300A 15.770B 15.830 +.500 15.330 9700 ---- 14.830B 14.360A 14.830B 14.890 +.490 14.400 9800 ---- 13.890B 13.430A 13.890B 13.950 +.480 13.470 9850 ---- 13.430B 12.970A 13.430B 13.490 +.490 13.000 9900 ---- 12.960B 12.510A 12.960B 13.020 +.480 12.540 9950 ---- 12.500B 12.050A 12.500B 12.560 +.470 12.090 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 12.050B 11.620A 12.050B 12.090 +.450 11.640 10050 ---- 11.600B 11.170A 11.600B 11.640 +.450 11.190 10100 ---- 11.160B 10.730A 11.160B 11.200 +.450 10.750 10150 ---- 10.720B 10.300A 10.720B 10.760 +.440 10.320 10200 ---- 10.290B 9.870A 10.290B 10.320 +.440 9.880 10250 ---- 9.850B 9.450A 9.850B 9.890 +.430 9.460 10300 ---- 9.430B ---- 9.430B 9.460 +.430 9.030 10350 ---- 9.000B 8.610A 9.000B 9.030 +.410 8.620 10400 ---- 8.590B ---- 8.590B 8.620 +.410 8.210 10450 ---- 8.170B ---- 8.170B 8.200 +.400 7.800 10500 ---- 7.770B ---- 7.770B 7.800 +.400 7.400 10550 ---- 7.370B ---- 7.370B 7.400 +.390 7.010 10600 ---- 6.980B ---- 6.980B 7.010 +.380 6.630 10650 ---- 6.590B ---- 6.590B 6.620 +.360 6.260 10700 ---- 6.220B ---- 6.220B 6.250 +.360 5.890 10750 ---- 5.850B ---- 5.850B 5.880 +.340 5.540 10800 ---- 5.490B ---- 5.490B 5.530 +.340 5.190 10850 ---- 5.150B ---- 5.150B 5.190 +.330 4.860 10900 ---- 4.810B ---- 4.810B 4.860 +.320 4.540 10950 ---- 4.490B ---- 4.490B 4.540 +.300 4.240 11000 ---- 4.180B ---- 4.180B 4.230 +.290 3.940 11050 ---- 3.880B ---- 3.880B 3.940 +.280 3.660 11100 ---- 3.610B ---- 3.610B 3.660 +.260 3.400 11150 ---- 3.340B ---- 3.340B 3.400 +.250 3.150 11200 ---- 3.090B 2.880A 2.880A 3.150 +.240 2.910 11250 ---- 2.850B 2.660A 2.660A 2.910 +.220 2.690 11300 ---- 2.650B 2.460A 2.460A 2.690 +.210 2.480 11350 ---- 2.440B 2.270A 2.270A 2.480 +.200 2.280 11400 ---- 2.240B 2.090A 2.090A 2.290 +.190 2.100 11450 ---- 2.050B ---- 2.050B 2.110 +.180 1.930 11500 ---- 1.880B ---- 1.880B 1.940 +.170 1.770 11550 ---- 1.720B ---- 1.720B 1.780 +.150 1.630 11600 ---- 1.570B ---- 1.570B 1.640 +.150 1.490 11650 ---- 1.440B ---- 1.440B 1.510 +.140 1.370 11700 ---- 1.310B ---- 1.310B 1.380 +.120 1.260 11750 ---- 1.200B ---- 1.200B 1.270 +.120 1.150 11800 ---- 1.100B ---- 1.100B 1.170 +.110 1.060 11850 ---- 1.000B ---- 1.000B 1.070 +.100 .970 11900 ---- .920B ---- .920B .980 +.090 .890 12000 ---- .770B ---- .770B .830 +.080 .750 12100 ---- .640B ---- .640B .700 +.070 .630 12200 ---- ---- ---- ---- .590 +.060 .530 12300 ---- ---- ---- ---- .500 +.050 .450 9600 ---- 15.730B 15.270A 15.730B 15.770 +.480 15.290 9700 ---- 14.800B 14.340A 14.800B 14.840 +.480 14.360 9800 ---- 13.870B 13.420A 13.870B 13.910 +.470 13.440 9900 ---- 12.960B 12.510A 12.960B 13.000 +.470 12.530 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 12.050B 11.630A 12.050B 12.110 +.450 11.660 10050 ---- 11.610B 11.200A 11.610B 11.670 +.450 11.220 10100 ---- 11.180B 10.760A 11.180B 11.230 +.440 10.790 10150 ---- 10.750B 10.340A 10.750B 10.790 +.430 10.360 10200 ---- 10.320B 9.920A 10.320B 10.360 +.430 9.930 1000 10250 ---- 9.890B 9.500A 9.890B 9.930 +.420 9.510 10300 ---- 9.470B ---- 9.470B 9.510 +.420 9.090 1000 10350 ---- 9.060B ---- 9.060B 9.090 +.410 8.680 1000 10400 ---- 8.650B ---- 8.650B 8.680 +.400 8.280 10450 ---- 8.240B ---- 8.240B 8.280 +.400 7.880 10500 ---- 7.840B ---- 7.840B 7.880 +.390 7.490 10550 ---- 7.450B ---- 7.450B 7.490 +.380 7.110 10600 ---- 7.060B ---- 7.060B 7.100 +.370 6.730 1 10650 ---- 6.690B ---- 6.690B 6.730 +.360 6.370 10700 ---- 6.320B ---- 6.320B 6.360 +.350 6.010 10750 ---- 5.960B ---- 5.960B 6.000 +.340 5.660 10800 ---- 5.610B ---- 5.610B 5.650 +.330 5.320 10850 ---- 5.270B ---- 5.270B 5.320 +.320 5.000 10900 ---- 4.940B ---- 4.940B 4.990 +.310 4.680 10950 ---- 4.620B ---- 4.620B 4.680 +.300 4.380 11000 ---- 4.320B ---- 4.320B 4.380 +.290 4.090 4 11050 ---- 4.030B ---- 4.030B 4.090 +.280 3.810 11100 ---- 3.760B ---- 3.760B 3.810 +.260 3.550 1 11150 ---- 3.490B ---- 3.490B 3.550 +.250 3.300 11200 ---- 3.240B 3.040A 3.040A 3.300 +.230 3.070 11250 ---- 3.000B 2.820A 2.820A 3.070 +.230 2.840 11300 ---- 2.810B 2.620A 2.620A 2.850 +.220 2.630 11350 ---- 2.600B 2.430A 2.430A 2.640 +.200 2.440 11400 ---- 2.400B ---- 2.400B 2.450 +.200 2.250 1 11450 ---- 2.210B ---- 2.210B 2.270 +.190 2.080 1 11500 ---- 2.040B ---- 2.040B 2.100 +.180 1.920 2 11550 ---- 1.870B ---- 1.870B 1.940 +.160 1.780 11600 ---- 1.720B ---- 1.720B 1.790 +.150 1.640 1 11650 ---- 1.580B ---- 1.580B 1.650 +.140 1.510 11700 ---- 1.450B ---- 1.450B 1.530 +.130 1.400 11750 ---- 1.330B ---- 1.330B 1.410 +.120 1.290 11800 ---- 1.220B ---- 1.220B 1.300 +.110 1.190 11850 ---- 1.130B ---- 1.130B 1.200 +.100 1.100 11900 ---- 1.040B ---- 1.040B 1.110 +.100 1.010 12000 ---- .880B ---- .880B .950 +.090 .860 11 12100 ---- ---- ---- ---- .810 +.070 .740 12200 ---- ---- ---- ---- .690 +.060 .630 12300 ---- ---- ---- ---- .590 +.050 .540 9400 ---- 17.550B 17.100A 17.550B 17.610 +.480 17.130 9500 ---- 16.620B 16.170A 16.620B 16.680 +.480 16.200 9600 ---- 15.690B 15.240A 15.690B 15.750 +.470 15.280 9700 ---- 14.760B 14.320A 14.760B 14.830 +.470 14.360 9800 ---- 13.850B 13.410A 13.850B 13.910 +.460 13.450 9850 ---- 13.400B 12.960A 13.400B 13.460 +.460 13.000 9900 ---- 12.950B 12.520A 12.950B 13.000 +.450 12.550 9950 ---- 12.500B 12.070A 12.500B 12.550 +.450 12.100 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- 11.220B ---- 11.220B 11.240 +.440 10.800 10300 ---- 10.370B ---- 10.370B 10.390 +.440 9.950 10400 ---- 9.530B ---- 9.530B 9.550 +.430 9.120 10500 ---- 8.720B ---- 8.720B 8.730 +.420 8.310 10600 ---- 7.930B ---- 7.930B 7.930 +.400 7.530 10700 ---- 7.170B ---- 7.170B 7.170 +.400 6.770 10750 ---- 6.800B ---- 6.800B 6.800 +.390 6.410 10800 ---- 6.430B ---- 6.430B 6.430 +.370 6.060 10850 ---- 6.080B ---- 6.080B 6.080 +.360 5.720 10900 ---- 5.740B ---- 5.740B 5.740 +.350 5.390 10950 ---- 5.400B ---- 5.400B 5.410 +.340 5.070 11000 ---- 5.080B ---- 5.080B 5.090 +.320 4.770 11050 ---- 4.770B ---- 4.770B 4.790 +.310 4.480 11100 ---- 4.470B ---- 4.470B 4.490 +.280 4.210 11150 ---- 4.190B ---- 4.190B 4.210 +.260 3.950 11200 ---- 3.910B ---- 3.910B 3.940 +.240 3.700 11250 ---- 3.650B ---- 3.650B 3.690 +.230 3.460 11300 ---- 3.400B 3.230A 3.230A 3.450 +.210 3.240 11350 ---- 3.160B ---- 3.160B 3.220 +.200 3.020 11400 ---- 2.970B 2.810A 2.810A 3.000 +.180 2.820 11450 ---- 2.760B 2.620A 2.620A 2.800 +.170 2.630 11500 ---- 2.560B ---- 2.560B 2.600 +.160 2.440 11550 ---- 2.370B ---- 2.370B 2.420 +.150 2.270 11600 ---- 2.190B ---- 2.190B 2.250 +.150 2.100 11650 ---- 2.030B ---- 2.030B 2.090 +.140 1.950 11700 ---- 1.870B ---- 1.870B 1.950 +.140 1.810 11750 ---- 1.730B ---- 1.730B 1.810 +.140 1.670 11800 ---- 1.590B ---- 1.590B 1.680 +.130 1.550 11850 ---- 1.470B ---- 1.470B 1.560 +.120 1.440 11900 ---- 1.360B ---- 1.360B 1.450 +.120 1.330 11950 ---- 1.260B ---- 1.260B 1.340 +.100 1.240 12000 ---- 1.160B ---- 1.160B 1.250 +.100 1.150 12100 ---- ---- ---- ---- 1.070 +.080 .990 12200 ---- ---- ---- ---- .920 +.070 .850 12300 ---- ---- ---- ---- .790 +.060 .730 12400 ---- ---- ---- ---- .680 +.050 .630 CHU FEB24 CHF/USD Monthly Options CALL 10300 ---- 10.400B ---- 10.400B 10.440 +.440 10.000 10400 ---- 9.580B ---- 9.580B 9.620 +.440 9.180 10500 ---- 8.780B ---- 8.780B 8.820 +.440 8.380 10600 ---- 8.010B ---- 8.010B 8.040 +.430 7.610 10700 ---- 7.250B ---- 7.250B 7.280 +.410 6.870 10750 ---- 6.890B ---- 6.890B 6.920 +.400 6.520 10800 ---- 6.530B ---- 6.530B 6.560 +.390 6.170 10850 ---- 6.190B ---- 6.190B 6.210 +.370 5.840 10900 ---- 5.850B ---- 5.850B 5.880 +.370 5.510 10950 ---- 5.520B ---- 5.520B 5.550 +.350 5.200 11000 ---- 5.200B ---- 5.200B 5.230 +.320 4.910 11050 ---- 4.890B ---- 4.890B 4.930 +.310 4.620 11100 ---- 4.600B ---- 4.600B 4.630 +.280 4.350 11150 ---- 4.310B ---- 4.310B 4.350 +.260 4.090 11200 ---- 4.040B ---- 4.040B 4.080 +.230 3.850 11250 ---- 3.780B ---- 3.780B 3.820 +.210 3.610 11300 ---- 3.530B 3.380A 3.380A 3.580 +.190 3.390 11350 ---- 3.290B 3.160A 3.160A 3.350 +.170 3.180 11400 ---- 3.130B 2.960A 2.960A 3.140 +.160 2.980 11450 ---- 2.920B 2.760A 2.760A 2.940 +.160 2.780 11500 ---- 2.720B 2.580A 2.580A 2.750 +.150 2.600 11550 ---- 2.530B 2.410A 2.410A 2.570 +.150 2.420 11600 ---- 2.350B ---- 2.350B 2.400 +.150 2.250 11650 ---- 2.180B ---- 2.180B 2.240 +.140 2.100 11700 ---- 2.030B ---- 2.030B 2.090 +.140 1.950 11750 ---- 1.880B ---- 1.880B 1.950 +.130 1.820 11800 ---- 1.740B ---- 1.740B 1.820 +.130 1.690 11900 ---- 1.500B ---- 1.500B 1.580 +.110 1.470 12000 ---- 1.280B ---- 1.280B 1.370 +.100 1.270 12100 ---- 1.110B ---- 1.110B 1.180 +.080 1.100 12200 ---- ---- ---- ---- 1.020 +.060 .960 12300 ---- ---- ---- ---- .880 +.050 .830 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 12.940B ---- 12.940B 12.990 +.460 12.530 10050 ---- 12.510B ---- 12.510B 12.560 +.460 12.100 10100 ---- 12.080B ---- 12.080B 12.140 +.460 11.680 10150 ---- 11.660B ---- 11.660B 11.710 +.450 11.260 10200 ---- 11.240B ---- 11.240B 11.290 +.450 10.840 10250 ---- 10.820B ---- 10.820B 10.870 +.440 10.430 10300 ---- 10.410B ---- 10.410B 10.460 +.440 10.020 10350 ---- 10.000B ---- 10.000B 10.050 +.430 9.620 10400 ---- 9.590B ---- 9.590B 9.650 +.420 9.230 10450 ---- 9.200B ---- 9.200B 9.250 +.420 8.830 10500 ---- 8.800B ---- 8.800B 8.860 +.410 8.450 10550 ---- 8.420B ---- 8.420B 8.480 +.410 8.070 10600 ---- 8.030B ---- 8.030B 8.100 +.410 7.690 10650 ---- 7.660B ---- 7.660B 7.720 +.390 7.330 10700 ---- 7.290B ---- 7.290B 7.350 +.380 6.970 10750 ---- 6.930B ---- 6.930B 6.990 +.380 6.610 10800 ---- 6.580B ---- 6.580B 6.640 +.370 6.270 10850 ---- 6.240B ---- 6.240B 6.300 +.360 5.940 10900 ---- 5.900B ---- 5.900B 5.960 +.350 5.610 10950 ---- 5.580B ---- 5.580B 5.640 +.340 5.300 11000 ---- 5.260B ---- 5.260B 5.320 +.320 5.000 11050 ---- 4.960B ---- 4.960B 5.020 +.300 4.720 11100 ---- 4.660B ---- 4.660B 4.730 +.280 4.450 11150 ---- 4.380B ---- 4.380B 4.450 +.250 4.200 11200 ---- 4.110B ---- 4.110B 4.180 +.220 3.960 11250 ---- 3.850B ---- 3.850B 3.920 +.190 3.730 11300 ---- 3.610B ---- 3.610B 3.680 +.170 3.510 11350 ---- 3.370B 3.290A 3.290A 3.450 +.150 3.300 11400 ---- 3.260B 3.090A 3.090A 3.240 +.140 3.100 11450 ---- 3.040B 2.890A 2.890A 3.040 +.140 2.900 11500 ---- 2.840B 2.710A 2.710A 2.850 +.130 2.720 11550 ---- 2.650B ---- 2.650B 2.670 +.130 2.540 11600 ---- 2.470B ---- 2.470B 2.510 +.130 2.380 11650 ---- 2.300B ---- 2.300B 2.350 +.130 2.220 11700 ---- 2.150B ---- 2.150B 2.200 +.130 2.070 11750 ---- 2.000B ---- 2.000B 2.060 +.130 1.930 11800 ---- 1.860B ---- 1.860B 1.930 +.130 1.800 11850 ---- 1.730B ---- 1.730B 1.810 +.130 1.680 11900 ---- 1.610B ---- 1.610B 1.690 +.130 1.560 11950 ---- 1.490B ---- 1.490B 1.580 +.120 1.460 12000 ---- 1.390B ---- 1.390B 1.480 +.120 1.360 12100 ---- 1.200B ---- 1.200B 1.290 +.100 1.190 12200 ---- ---- ---- ---- 1.120 +.080 1.040 12300 ---- ---- ---- ---- .980 +.070 .910 12400 ---- ---- ---- ---- .850 +.050 .800 9500 ---- 17.390B ---- 17.390B 17.450 +.480 16.970 9600 ---- 16.480B ---- 16.480B 16.540 +.480 16.060 9700 ---- 15.580B ---- 15.580B 15.640 +.480 15.160 9800 ---- 14.690B ---- 14.690B 14.750 +.470 14.280 9900 ---- 13.810B ---- 13.810B 13.870 +.470 13.400 9950 ---- 13.370B ---- 13.370B 13.430 +.470 12.960 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.760 +.430 13.330 10050 ---- ---- ---- ---- 13.340 +.430 12.910 10100 ---- ---- ---- ---- 12.920 +.420 12.500 10150 ---- ---- ---- ---- 12.510 +.420 12.090 10200 ---- ---- ---- ---- 12.100 +.410 11.690 10250 ---- ---- ---- ---- 11.690 +.400 11.290 10300 ---- ---- ---- ---- 11.290 +.400 10.890 10350 ---- ---- ---- ---- 10.900 +.400 10.500 10400 ---- ---- ---- ---- 10.500 +.390 10.110 10450 ---- ---- ---- ---- 10.110 +.380 9.730 10500 ---- ---- ---- ---- 9.730 +.380 9.350 10550 ---- ---- ---- ---- 9.350 +.370 8.980 10600 ---- ---- ---- ---- 8.980 +.370 8.610 10650 ---- ---- ---- ---- 8.610 +.360 8.250 10700 ---- ---- ---- ---- 8.250 +.350 7.900 10750 ---- ---- ---- ---- 7.900 +.350 7.550 10800 ---- ---- ---- ---- 7.550 +.340 7.210 10850 ---- ---- ---- ---- 7.210 +.330 6.880 10900 ---- ---- ---- ---- 6.880 +.330 6.550 10950 ---- ---- ---- ---- 6.560 +.320 6.240 11000 ---- ---- ---- ---- 6.240 +.300 5.940 11050 ---- ---- ---- ---- 5.940 +.300 5.640 11100 ---- ---- ---- ---- 5.650 +.290 5.360 11150 ---- ---- ---- ---- 5.370 +.280 5.090 11200 ---- ---- ---- ---- 5.100 +.270 4.830 11250 ---- ---- ---- ---- 4.840 +.260 4.580 11300 ---- ---- ---- ---- 4.590 +.250 4.340 11350 ---- ---- ---- ---- 4.350 +.240 4.110 11400 ---- ---- ---- ---- 4.120 +.230 3.890 11450 ---- ---- ---- ---- 3.900 +.220 3.680 11500 ---- ---- ---- ---- 3.700 +.220 3.480 11550 ---- ---- ---- ---- 3.500 +.220 3.280 11600 ---- ---- ---- ---- 3.300 +.200 3.100 11650 ---- ---- ---- ---- 3.120 +.190 2.930 11700 ---- ---- ---- ---- 2.950 +.190 2.760 11750 ---- ---- ---- ---- 2.780 +.180 2.600 11800 ---- ---- ---- ---- 2.620 +.170 2.450 11850 ---- ---- ---- ---- 2.470 +.160 2.310 11900 ---- ---- ---- ---- 2.330 +.160 2.170 11950 ---- ---- ---- ---- 2.190 +.150 2.040 12000 ---- ---- ---- ---- 2.060 +.140 1.920 12100 ---- ---- ---- ---- 1.820 +.130 1.690 12200 ---- ---- ---- ---- 1.600 +.120 1.480 12300 ---- ---- ---- ---- 1.400 +.100 1.300 12400 ---- ---- ---- ---- 1.230 +.090 1.140 12500 ---- ---- ---- ---- 1.070 +.080 .990 9600 ---- ---- ---- ---- 17.210 +.450 16.760 9700 ---- ---- ---- ---- 16.330 +.450 15.880 9800 ---- ---- ---- ---- 15.460 +.440 15.020 9900 ---- ---- ---- ---- 14.610 +.440 14.170 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.500 +.420 14.080 10100 ---- ---- ---- ---- 13.680 +.420 13.260 10150 ---- ---- ---- ---- 13.270 +.410 12.860 10200 ---- ---- ---- ---- 12.870 +.400 12.470 10250 ---- ---- ---- ---- 12.470 +.400 12.070 10300 ---- ---- ---- ---- 12.080 +.400 11.680 10350 ---- ---- ---- ---- 11.690 +.400 11.290 10400 ---- ---- ---- ---- 11.300 +.390 10.910 10450 ---- ---- ---- ---- 10.920 +.390 10.530 10500 ---- ---- ---- ---- 10.540 +.380 10.160 10550 ---- ---- ---- ---- 10.160 +.370 9.790 10600 ---- ---- ---- ---- 9.790 +.360 9.430 10650 ---- ---- ---- ---- 9.430 +.360 9.070 10700 ---- ---- ---- ---- 9.070 +.350 8.720 10750 ---- ---- ---- ---- 8.710 +.340 8.370 10800 ---- ---- ---- ---- 8.370 +.340 8.030 10850 ---- ---- ---- ---- 8.020 +.330 7.690 10900 ---- ---- ---- ---- 7.690 +.330 7.360 10950 ---- ---- ---- ---- 7.360 +.320 7.040 11000 ---- ---- ---- ---- 7.040 +.310 6.730 11050 ---- ---- ---- ---- 6.730 +.300 6.430 11100 ---- ---- ---- ---- 6.430 +.300 6.130 11150 ---- ---- ---- ---- 6.140 +.290 5.850 11200 ---- ---- ---- ---- 5.860 +.280 5.580 11250 ---- ---- ---- ---- 5.590 +.280 5.310 11300 ---- ---- ---- ---- 5.330 +.270 5.060 11350 ---- ---- ---- ---- 5.080 +.260 4.820 11400 ---- ---- ---- ---- 4.840 +.250 4.590 11450 ---- ---- ---- ---- 4.610 +.250 4.360 11500 ---- ---- ---- ---- 4.380 +.230 4.150 11550 ---- ---- ---- ---- 4.170 +.220 3.950 11600 ---- ---- ---- ---- 3.970 +.220 3.750 11650 ---- ---- ---- ---- 3.770 +.210 3.560 11700 ---- ---- ---- ---- 3.580 +.200 3.380 11750 ---- ---- ---- ---- 3.410 +.200 3.210 11800 ---- ---- ---- ---- 3.230 +.180 3.050 11850 ---- ---- ---- ---- 3.070 +.180 2.890 11900 ---- ---- ---- ---- 2.910 +.170 2.740 11950 ---- ---- ---- ---- 2.760 +.170 2.590 12000 ---- ---- ---- ---- 2.620 +.160 2.460 12050 ---- ---- ---- ---- 2.480 +.160 2.320 12100 ---- ---- ---- ---- 2.340 +.140 2.200 12200 ---- ---- ---- ---- 2.100 +.140 1.960 12300 ---- ---- ---- ---- 1.870 +.120 1.750 12400 ---- ---- ---- ---- 1.670 +.110 1.560 12500 ---- ---- ---- ---- 1.480 +.100 1.380 12600 ---- ---- ---- ---- 1.320 +.090 1.230 9700 ---- ---- ---- ---- 17.020 +.440 16.580 9800 ---- ---- ---- ---- 16.170 +.430 15.740 9900 ---- ---- ---- ---- 15.330 +.430 14.900 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.050 +.380 11.670 10500 ---- ---- ---- ---- 11.300 +.370 10.930 10600 ---- ---- ---- ---- 10.570 +.360 10.210 10700 ---- ---- ---- ---- 9.860 +.350 9.510 10800 ---- ---- ---- ---- 9.160 +.340 8.820 10900 ---- ---- ---- ---- 8.490 +.330 8.160 10950 ---- ---- ---- ---- 8.160 +.320 7.840 11000 ---- ---- ---- ---- 7.840 +.320 7.520 11050 ---- ---- ---- ---- 7.520 +.310 7.210 11100 ---- ---- ---- ---- 7.210 +.300 6.910 11150 ---- ---- ---- ---- 6.910 +.290 6.620 11200 ---- ---- ---- ---- 6.620 +.290 6.330 11250 ---- ---- ---- ---- 6.330 +.280 6.050 11300 ---- ---- ---- ---- 6.060 +.270 5.790 11350 ---- ---- ---- ---- 5.800 +.270 5.530 11400 ---- ---- ---- ---- 5.550 +.260 5.290 11450 ---- ---- ---- ---- 5.300 +.250 5.050 11500 ---- ---- ---- ---- 5.070 +.250 4.820 11550 ---- ---- ---- ---- 4.840 +.230 4.610 11600 ---- ---- ---- ---- 4.630 +.230 4.400 11650 ---- ---- ---- ---- 4.420 +.220 4.200 11700 ---- ---- ---- ---- 4.220 +.210 4.010 11750 ---- ---- ---- ---- 4.030 +.210 3.820 11800 ---- ---- ---- ---- 3.850 +.210 3.640 11850 ---- ---- ---- ---- 3.670 +.200 3.470 11900 ---- ---- ---- ---- 3.500 +.190 3.310 11950 ---- ---- ---- ---- 3.340 +.180 3.160 12000 ---- ---- ---- ---- 3.180 +.170 3.010 12050 ---- ---- ---- ---- 3.030 +.170 2.860 12100 ---- ---- ---- ---- 2.880 +.160 2.720 12150 ---- ---- ---- ---- 2.750 +.160 2.590 12200 ---- ---- ---- ---- 2.610 +.150 2.460 12300 ---- ---- ---- ---- 2.360 +.140 2.220 12400 ---- ---- ---- ---- 2.130 +.130 2.000 12500 ---- ---- ---- ---- 1.920 +.120 1.800 12600 ---- ---- ---- ---- 1.730 +.110 1.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 6880 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB -.005 .005 55 10200 ---- ---- ---- ---- CAB -.005 .005 57 10250 ---- ---- ---- ---- CAB -.010 .010 2 10300 ---- ---- ---- ---- .005 -.010 .015 40 10350 ---- ---- ---- ---- .010 -.015 .025 80 10400 ---- ---- ---- ---- .015 -.020 .035 20 10450 ---- ---- .050A .050A .020 -.040 .060 2 10500 ---- ---- .060A .060A .035 -.055 .090 251 10550 ---- ---- .090A .090A .060 -.070 .130 9 10600 ---- ---- .120A .120A .090 -.100 .190 60 10650 ---- ---- .170A .170A .140 -.130 .270 20 10700 ---- ---- .250A .250A .220 -.160 .380 1 13 10750 ---- ---- .340A .340A .320 -.200 .520 305 10800 ---- .710B .480A .710B .450 -.250 .700 51 10850 ---- ---- .650A .650A .630 -.290 .920 3 10900 .940 .940 .860A .860A .850 -.340 10 1.190 5 10950 ---- ---- 1.120A 1.120A 1.130 -.370 1.500 1 11000 ---- 1.860B 1.430A 1.430A 1.440 -.410 1.850 11050 ---- 2.270B 1.780A 1.780A 1.810 -.440 2.250 11100 ---- 2.700B 2.170A 2.170A 2.210 -.460 2.670 11150 ---- 3.150B 2.580A 3.150B 2.640 -.470 3.110 11200 ---- 3.610B 3.020A 3.610B 3.090 -.480 3.570 11250 ---- 4.090B 3.490A 4.090B 3.550 -.490 4.040 11300 ---- 4.570B 3.960A 4.570B 4.030 -.490 4.520 11350 ---- 5.070B 4.450A 5.060B 4.510 -.500 5.010 11400 ---- 5.560B 4.940A 5.560B 5.000 -.500 5.500 11450 ---- 6.050B 5.430A 6.050B 5.490 -.500 5.990 11500 ---- 6.550B 5.920A 6.550B 5.990 -.490 6.480 11550 ---- 7.050B 6.420A 7.040B 6.480 -.500 6.980 11600 ---- 7.540B 6.920A 7.540B 6.980 -.500 7.480 11700 ---- 8.540B 7.910A 8.540B 7.970 -.500 8.470 11800 ---- 9.540B 8.910A 9.540B 8.970 -.500 9.470 11900 ---- 10.530B 9.900A 10.530B 9.970 -.490 10.460 12000 ---- 11.530B 10.900A 11.530B 10.970 -.490 11.460 12100 ---- 12.530B 11.900A 12.530B 11.960 -.500 12.460 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 -.005 .020 10050 ---- ---- ---- ---- .020 -.005 .025 10100 ---- ---- ---- ---- .025 -.010 .035 10150 ---- ---- ---- ---- .030 -.015 .045 5 10200 ---- ---- ---- ---- .040 -.010 .050 10250 ---- ---- ---- ---- .050 -.020 .070 80 10300 ---- ---- .070A .070A .070 -.020 .090 10350 ---- ---- .090A .090A .080 -.030 .110 5 10400 ---- ---- .120A .120A .110 -.030 .140 2 10450 ---- ---- .150A .150A .140 -.040 .180 10500 ---- ---- .190A .190A .170 -.060 .230 10550 ---- ---- .230A .230A .220 -.060 .280 1 31 10600 ---- .360B .290A .360B .270 -.080 .350 36 10650 ---- .450B .350A .450B .340 -.100 .440 102 10700 ---- .560B .440A .560B .420 -.120 .540 19 10750 ---- .690B .540A .690B .530 -.140 .670 10800 ---- .850B .660A .850B .650 -.160 .810 3 10850 ---- 1.030B .800A 1.030B .790 -.190 .980 10900 ---- 1.230B .960A 1.230B .960 -.220 1.180 10950 ---- 1.460B 1.150A 1.460B 1.160 -.250 1.410 11000 ---- ---- 1.370A 1.370A 1.380 -.280 1.660 11050 ---- ---- 1.630A 1.630A 1.630 -.310 1.940 11100 ---- 2.260B 1.910A 1.910A 1.920 -.330 2.250 50 11150 ---- 2.610B 2.220A 2.220A 2.230 -.360 2.590 11200 ---- 2.980B 2.550A 2.550A 2.570 -.380 2.950 11250 ---- 3.370B 2.910A 2.910A 2.930 -.410 3.340 11300 ---- 3.780B 3.290A 3.780B 3.320 -.420 3.740 11350 ---- 4.210B 3.690A 4.210B 3.720 -.440 4.160 11400 ---- 4.640B 4.110A 4.640B 4.150 -.450 4.600 11450 ---- 5.090B 4.540A 5.090B 4.590 -.460 5.050 11500 ---- 5.550B 4.980A 5.550B 5.040 -.460 5.500 11550 ---- 6.020B 5.440A 6.020B 5.490 -.480 5.970 11600 ---- 6.490B 5.900A 6.490B 5.960 -.480 6.440 11650 ---- 6.970B 6.370A 6.970B 6.430 -.490 6.920 11700 ---- 7.450B 6.850A 7.450B 6.910 -.490 7.400 11800 ---- 8.420B 7.810A 8.420B 7.880 -.490 8.370 11900 ---- 9.410B 8.790A 9.410B 8.850 -.490 9.340 12000 ---- 10.390B 9.770A 10.390B 9.830 -.500 10.330 12100 ---- 11.380B 10.760A 11.380B 10.820 -.490 11.310 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 20 9850 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .010 UNCH .010 9950 ---- ---- ---- ---- .010 -.005 .015 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 -.010 .060 1 10050 ---- ---- ---- ---- .060 -.010 .070 10100 ---- ---- ---- ---- .080 UNCH .080 10150 ---- ---- ---- ---- .090 -.010 .100 10200 ---- ---- .120A .120A .110 -.020 .130 10250 ---- ---- .140A .140A .140 -.020 .160 10300 ---- ---- .170A .170A .160 -.030 .190 10350 ---- ---- .210A .210A .200 -.030 .230 10 10400 ---- ---- .240A .240A .240 -.040 .280 93 10450 ---- .340B .290A .340B .280 -.050 .330 73 10500 ---- .410B .350A .410B .340 -.060 .400 36 10550 ---- .490B .420A .490B .410 -.070 .480 48 10600 ---- .590B .510A .590B .480 -.100 .580 41 10650 ---- .700B .590A .700B .570 -.120 .690 7 10700 ---- .830B .690A .830B .680 -.130 .810 10750 ---- .980B .820A .980B .800 -.150 .950 50 10800 ---- 1.150B .960A 1.150B .940 -.180 1.120 10850 ---- 1.340B 1.110A 1.340B 1.100 -.200 1.300 10900 ---- 1.550B 1.290A 1.550B 1.290 -.220 1.510 10950 ---- 1.780B 1.490A 1.780B 1.490 -.250 1.740 11000 ---- ---- 1.710A 1.710A 1.720 -.270 1.990 11050 ---- ---- 1.960A 1.960A 1.970 -.300 2.270 11100 ---- ---- 2.240A 2.240A 2.240 -.330 2.570 11150 ---- ---- 2.530A 2.530A 2.540 -.350 2.890 11200 ---- ---- 2.850A 2.850A 2.860 -.370 3.230 11250 ---- 3.600B 3.190A 3.190A 3.210 -.380 3.590 11300 ---- 3.990B 3.550A 3.550A 3.570 -.400 3.970 11350 ---- 4.390B 3.930A 3.930A 3.950 -.420 4.370 11400 ---- 4.810B 4.320A 4.320A 4.350 -.430 4.780 11450 ---- 5.240B 4.730A 4.730A 4.760 -.440 5.200 11500 ---- 5.670B 5.150A 5.150A 5.190 -.450 5.640 11550 ---- 6.120B 5.580A 5.580A 5.620 -.460 6.080 11600 ---- 6.570B 6.020A 6.570B 6.070 -.460 6.530 11650 ---- 7.030B 6.470A 7.030B 6.530 -.460 6.990 11700 ---- 7.500B 6.930A 6.930A 6.990 -.470 7.460 11800 ---- 8.450B 7.860A 8.450B 7.930 -.470 8.400 11900 ---- 9.410B 8.820A 9.410B 8.880 -.480 9.360 12000 ---- 10.380B 9.780A 10.380B 9.840 -.480 10.320 12100 ---- 11.360B 10.760A 11.360B 10.810 -.480 11.290 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .010 UNCH .010 9650 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .015 UNCH .015 9750 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .025 UNCH .025 9850 ---- ---- ---- ---- .030 UNCH .030 9900 ---- ---- ---- ---- .035 UNCH .035 1 9950 ---- ---- ---- ---- .045 UNCH .045 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .110A .110A .110 -.010 .120 5 10050 ---- ---- .130A .130A .130 -.010 .140 10100 ---- ---- .150A .150A .150 -.020 .170 13 10150 ---- ---- .180A .180A .180 -.020 .200 10200 ---- ---- .210A .210A .210 -.020 .230 72 10250 ---- ---- .250A .250A .240 -.040 .280 10300 ---- ---- .290A .290A .280 -.050 .330 1 10350 ---- ---- .350A .350A .330 -.050 .380 10400 ---- ---- .400A .400A .390 -.060 .450 21 10450 ---- ---- .460A .460A .450 -.070 .520 10500 ---- ---- .540A .540A .520 -.080 .600 11 10550 ---- ---- .610A .610A .600 -.100 .700 5 10600 ---- ---- .710A .710A .700 -.110 .810 10650 ---- ---- .820A .820A .800 -.130 .930 10700 ---- 1.070B .940A 1.070B .920 -.140 1.060 7 10750 ---- 1.230B 1.070A 1.230B 1.050 -.160 1.210 10800 ---- 1.410B 1.220A 1.410B 1.210 -.170 1.380 10850 ---- 1.600B 1.380A 1.600B 1.370 -.200 1.570 10900 ---- 1.820B 1.560A 1.820B 1.560 -.220 1.780 10950 ---- 2.060B 1.770A 2.060B 1.770 -.240 2.010 11000 ---- ---- 1.990A 1.990A 2.000 -.250 2.250 11050 ---- ---- 2.240A 2.240A 2.240 -.290 2.530 11100 ---- ---- 2.510A 2.510A 2.510 -.310 2.820 11150 ---- ---- 2.800A 2.800A 2.810 -.320 3.130 11200 ---- ---- 3.110A 3.110A 3.120 -.340 3.460 11250 ---- 3.820B 3.440A 3.440A 3.450 -.360 3.810 11300 ---- 4.190B 3.790A 3.790A 3.800 -.380 4.180 11350 ---- 4.580B 4.150A 4.150A 4.170 -.390 4.560 11400 ---- 4.980B 4.530A 4.530A 4.550 -.410 4.960 11450 ---- 5.390B 4.920A 4.920A 4.950 -.410 5.360 11500 ---- 5.810B 5.320A 5.320A 5.360 -.420 5.780 11550 ---- 6.240B 5.740A 5.740A 5.780 -.430 6.210 11600 ---- 6.680B 6.160A 6.160A 6.200 -.450 6.650 11650 ---- 7.120B 6.590A 6.590A 6.640 -.450 7.090 11700 ---- 7.570B 7.030A 7.030A 7.090 -.450 7.540 11800 ---- 8.490B 7.940A 7.940A 7.990 -.470 8.460 11900 ---- 9.430B 8.860A 8.860A 8.920 -.470 9.390 12000 ---- 10.380B 9.800A 9.800A 9.860 -.480 10.340 12100 ---- 11.340B 10.760A 11.340B 10.820 -.470 11.290 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .010 +.005 .005 1 9400 ---- ---- ---- ---- .015 +.005 .010 9500 ---- ---- ---- ---- .020 +.005 .015 9600 ---- ---- ---- ---- .025 UNCH .025 9650 ---- ---- ---- ---- .030 UNCH .030 9700 ---- ---- ---- ---- .040 +.005 .035 25 9750 ---- ---- ---- ---- .045 UNCH .045 9800 ---- ---- ---- ---- .050 UNCH .050 9850 ---- ---- ---- ---- .070 UNCH .070 9900 ---- ---- ---- ---- .080 UNCH .080 1 9950 ---- ---- .090A .090A .090 -.010 .100 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .120 -.020 .140 10050 ---- ---- ---- ---- .140 -.020 .160 30 10100 ---- ---- ---- ---- .160 -.020 .180 50 10150 ---- ---- ---- ---- .180 -.030 .210 50 10200 ---- ---- .240A .240A .210 -.040 .250 50 10250 ---- ---- ---- ---- .240 -.040 .280 50 10300 ---- ---- ---- ---- .280 -.050 .330 50 10350 ---- ---- ---- ---- .320 -.060 .380 10400 ---- ---- .430A .430A .380 -.060 .440 10450 ---- ---- .480A .480A .430 -.080 .510 10500 ---- ---- .550A .550A .500 -.080 .580 10550 ---- ---- .620A .620A .580 -.090 .670 10600 ---- ---- .700A .700A .660 -.100 .760 10650 ---- ---- .800A .800A .760 -.110 .870 10700 ---- ---- .900A .900A .870 -.120 .990 10750 ---- ---- 1.010A 1.010A .980 -.140 1.120 10800 ---- ---- 1.140A 1.140A 1.110 -.160 1.270 10850 ---- 1.440B 1.280A 1.440B 1.260 -.170 1.430 10900 ---- 1.620B 1.430A 1.620B 1.420 -.180 1.600 10950 ---- 1.820B 1.600A 1.820B 1.590 -.200 1.790 11000 ---- 2.030B 1.790A 2.030B 1.780 -.220 2.000 11050 ---- 2.270B 2.000A 2.270B 1.990 -.240 2.230 11100 ---- ---- 2.220A 2.220A 2.220 -.260 2.480 11150 ---- ---- 2.480A 2.480A 2.460 -.290 2.750 11200 ---- ---- 2.740A 2.740A 2.730 -.300 3.030 11250 ---- ---- 3.020A 3.020A 3.010 -.330 3.340 11300 ---- ---- 3.320A 3.320A 3.310 -.350 3.660 11350 ---- ---- 3.650A 3.650A 3.630 -.360 3.990 11400 ---- ---- 3.980A 3.980A 3.970 -.380 4.350 11450 ---- ---- 4.330A 4.330A 4.320 -.390 4.710 11500 ---- ---- 4.700A 4.700A 4.690 -.410 5.100 11550 ---- 5.500B 5.080A 5.080A 5.070 -.420 5.490 11600 ---- 5.900B 5.460A 5.460A 5.460 -.430 5.890 11650 ---- 6.320B 5.860A 5.860A 5.870 -.440 6.310 11700 ---- 6.740B 6.270A 6.270A 6.280 -.450 6.730 11750 ---- 7.180B 6.690A 6.690A 6.710 -.450 7.160 11800 ---- 7.620B 7.120A 7.120A 7.140 -.460 7.600 11900 ---- 8.510B 7.990A 7.990A 8.020 -.470 8.490 12000 ---- 9.420B 8.890A 8.890A 8.930 -.470 9.400 12100 ---- 10.350B 9.810A 9.810A 9.850 -.480 10.330 12200 ---- 11.300B 10.750A 10.750A 10.790 -.480 11.270 9300 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .030 +.005 .025 9500 ---- ---- ---- ---- .040 +.005 .035 9600 ---- ---- ---- ---- .050 +.005 .045 9700 ---- ---- ---- ---- .060 UNCH .060 9750 ---- ---- ---- ---- .070 UNCH .070 9800 ---- ---- ---- ---- .080 UNCH .080 9850 ---- ---- ---- ---- .080 -.010 .090 9900 ---- ---- ---- ---- .090 -.010 .100 15 9950 ---- ---- ---- ---- .110 -.010 .120 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .190A .190A .180 -.020 .200 10050 ---- ---- .220A .220A .210 -.020 .230 10100 ---- ---- ---- ---- .230 -.030 .260 10150 ---- ---- ---- ---- .270 -.030 .300 10200 ---- ---- ---- ---- .300 -.040 .340 10250 ---- ---- .380A .380A .340 -.050 .390 10300 ---- ---- .430A .430A .390 -.050 .440 10350 ---- ---- .480A .480A .440 -.060 .500 10400 ---- ---- .540A .540A .500 -.070 .570 10450 ---- ---- .600A .600A .570 -.070 .640 10500 ---- ---- .680A .680A .640 -.090 .730 10550 ---- ---- .760A .760A .720 -.100 .820 10600 ---- ---- .850A .850A .810 -.110 .920 10650 ---- ---- .950A .950A .910 -.120 1.030 10700 ---- ---- 1.060A 1.060A 1.030 -.130 1.160 1 10750 ---- ---- 1.180A 1.180A 1.150 -.140 1.290 10800 ---- ---- 1.310A 1.310A 1.290 -.150 1.440 95 10850 ---- 1.610B 1.460A 1.610B 1.430 -.170 1.600 10900 ---- 1.800B 1.620A 1.800B 1.600 -.180 1.780 10950 ---- 2.000B 1.790A 2.000B 1.780 -.200 1.980 11000 ---- 2.220B 1.990A 2.220B 1.970 -.220 2.190 11050 ---- 2.450B 2.200A 2.450B 2.180 -.240 2.420 11100 ---- ---- 2.420A 2.420A 2.410 -.260 2.670 11150 ---- ---- 2.680A 2.680A 2.650 -.280 2.930 11200 ---- ---- 2.940A 2.940A 2.910 -.300 3.210 11250 ---- ---- 3.220A 3.220A 3.190 -.320 3.510 11300 ---- ---- 3.510A 3.510A 3.490 -.340 3.830 11350 ---- ---- 3.830A 3.830A 3.800 -.360 4.160 11400 ---- ---- 4.160A 4.160A 4.130 -.370 4.500 11450 ---- ---- 4.500A 4.500A 4.480 -.380 4.860 11500 ---- ---- 4.860A 4.860A 4.830 -.400 5.230 11550 ---- ---- 5.230A 5.230A 5.210 -.410 5.620 11600 ---- 6.020B 5.610A 5.610A 5.590 -.420 6.010 11650 ---- 6.430B 6.000A 6.000A 5.980 -.430 6.410 11700 ---- 6.840B 6.400A 6.400A 6.390 -.440 6.830 11750 ---- 7.260B 6.810A 6.810A 6.800 -.450 7.250 11800 ---- 7.690B 7.220A 7.220A 7.220 -.460 7.680 11900 ---- 8.570B 8.080A 8.080A 8.090 -.460 8.550 12000 ---- 9.470B 8.960A 8.960A 8.970 -.480 9.450 12100 ---- 10.380B 9.860A 9.860A 9.880 -.480 10.360 12200 ---- 11.310B 10.780A 10.780A 10.800 -.480 11.280 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .045 UNCH .045 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .080 UNCH .080 9750 ---- ---- ---- ---- .090 -.010 .100 9800 ---- ---- ---- ---- .110 UNCH .110 9850 ---- ---- ---- ---- .120 -.010 .130 9900 ---- ---- ---- ---- .140 -.010 .150 9950 ---- ---- ---- ---- .160 -.010 .170 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .230 -.040 .270 10050 ---- ---- ---- ---- .260 -.050 .310 10100 ---- ---- ---- ---- .300 -.050 .350 4 10150 ---- ---- ---- ---- .330 -.060 .390 4 10200 ---- ---- ---- ---- .380 -.060 .440 10250 ---- ---- ---- ---- .420 -.070 .490 10300 ---- ---- .540A .540A .480 -.070 .550 20 10350 ---- ---- .600A .600A .540 -.080 .620 10400 ---- ---- .670A .670A .600 -.090 .690 10450 ---- ---- .740A .740A .670 -.100 .770 10500 ---- ---- .820A .820A .750 -.110 .860 10550 ---- ---- .910A .910A .840 -.120 .960 10600 ---- ---- 1.010A 1.010A .940 -.130 1.070 10650 ---- ---- 1.110A 1.110A 1.050 -.140 1.190 10700 ---- ---- 1.230A 1.230A 1.170 -.150 1.320 10750 ---- ---- 1.360A 1.360A 1.300 -.170 1.470 10800 ---- ---- 1.500A 1.500A 1.440 -.180 1.620 10850 ---- 1.800B 1.650A 1.800B 1.600 -.190 1.790 10900 ---- 1.990B 1.810A 1.990B 1.770 -.210 1.980 10950 ---- 2.190B 1.990A 2.190B 1.960 -.220 2.180 11000 ---- 2.410B 2.190A 2.410B 2.160 -.230 2.390 11050 ---- 2.650B 2.400A 2.650B 2.380 -.240 2.620 11100 ---- ---- 2.630A 2.630A 2.610 -.260 2.870 11150 ---- ---- 2.870A 2.870A 2.860 -.270 3.130 11200 ---- ---- 3.140A 3.140A 3.120 -.290 3.410 11250 ---- ---- 3.410A 3.410A 3.400 -.300 3.700 11300 ---- ---- 3.710A 3.710A 3.700 -.310 4.010 11350 ---- ---- 4.020A 4.020A 4.010 -.330 4.340 11400 ---- ---- 4.340A 4.340A 4.330 -.340 4.670 11450 ---- ---- 4.680A 4.680A 4.670 -.350 5.020 11500 ---- ---- 5.030A 5.030A 5.020 -.360 5.380 11550 ---- ---- 5.390A 5.390A 5.380 -.380 5.760 11600 ---- 6.150B 5.760A 5.760A 5.760 -.380 6.140 11650 ---- 6.540B 6.140A 6.140A 6.140 -.390 6.530 11700 ---- 6.950B 6.530A 6.530A 6.530 -.410 6.940 11750 ---- 7.360B 6.930A 6.930A 6.940 -.410 7.350 11800 ---- 7.780B 7.340A 7.340A 7.350 -.410 7.760 11900 ---- 8.640B 8.170A 8.170A 8.190 -.430 8.620 12000 ---- 9.520B 9.030A 9.030A 9.050 -.440 9.490 12100 ---- 10.420B 9.910A 9.910A 9.940 -.450 10.390 12200 ---- 11.330B 10.810A 10.810A 10.840 -.460 11.300 9300 ---- ---- ---- ---- .035 -.010 .045 9400 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .060 -.020 .080 9600 ---- ---- ---- ---- .080 -.020 .100 9700 ---- ---- ---- ---- .110 -.020 .130 10 9750 ---- ---- ---- ---- .120 -.030 .150 9800 ---- ---- ---- ---- .140 -.030 .170 9850 ---- ---- ---- ---- .160 -.030 .190 9900 ---- ---- ---- ---- .180 -.030 .210 9950 ---- ---- ---- ---- .200 -.040 .240 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .270 -.020 .290 10050 ---- ---- ---- ---- .300 -.030 .330 10100 ---- ---- ---- ---- .330 -.030 .360 10150 ---- ---- ---- ---- .370 -.030 .400 10200 ---- ---- ---- ---- .410 -.040 .450 10250 ---- ---- ---- ---- .450 -.050 .500 10300 ---- ---- ---- ---- .500 -.050 .550 10350 ---- ---- .600A .600A .560 -.050 .610 10400 ---- ---- .660A .660A .610 -.060 .670 20 10450 ---- ---- .720A .720A .680 -.060 .740 10500 ---- ---- .800A .800A .750 -.070 .820 10550 ---- ---- .870A .870A .830 -.080 .910 10600 ---- ---- .960A .960A .910 -.090 1.000 10650 ---- ---- 1.050A 1.050A 1.010 -.100 1.110 10700 ---- ---- 1.160A 1.160A 1.110 -.110 1.220 10750 ---- ---- 1.270A 1.270A 1.220 -.130 1.350 10800 ---- ---- 1.390A 1.390A 1.340 -.140 1.480 10850 ---- ---- 1.530A 1.530A 1.480 -.150 1.630 10900 ---- 1.800B 1.670A 1.800B 1.620 -.170 1.790 10950 ---- 1.980B 1.830A 1.980B 1.780 -.180 1.960 11000 ---- 2.170B 2.000A 2.170B 1.950 -.200 2.150 11050 ---- 2.370B 2.180A 2.370B 2.140 -.210 2.350 11100 ---- 2.590B 2.380A 2.590B 2.330 -.240 2.570 11150 ---- 2.830B 2.590A 2.830B 2.550 -.250 2.800 11200 ---- ---- 2.810A 2.810A 2.780 -.260 3.040 11250 ---- ---- 3.060A 3.060A 3.020 -.280 3.300 11300 ---- ---- 3.350A 3.350A 3.280 -.300 3.580 11350 ---- ---- 3.630A 3.630A 3.560 -.310 3.870 11400 ---- ---- 3.920A 3.920A 3.850 -.320 4.170 11450 ---- ---- 4.220A 4.220A 4.150 -.340 4.490 11500 ---- ---- 4.550A 4.550A 4.470 -.350 4.820 11550 ---- ---- 4.880A 4.880A 4.800 -.360 5.160 11600 ---- ---- 5.220A 5.220A 5.150 -.370 5.520 11650 ---- ---- 5.570A 5.570A 5.500 -.380 5.880 11700 ---- ---- 5.930A 5.930A 5.860 -.400 6.260 11750 ---- ---- 6.310A 6.310A 6.240 -.400 6.640 11800 ---- 7.040B 6.690A 6.690A 6.620 -.410 7.030 11850 ---- 7.440B 7.080A 7.080A 7.020 -.410 7.430 11900 ---- 7.850B 7.480A 7.480A 7.420 -.420 7.840 12000 ---- 8.690B 8.300A 8.300A 8.240 -.430 8.670 12100 ---- 9.560B 9.140A 9.140A 9.090 -.440 9.530 3 12200 ---- 10.440B 10.010A 10.010A 9.950 -.450 10.400 12300 ---- 11.330B 10.890A 10.890A 10.830 -.460 11.290 9400 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .090 -.010 .100 9600 ---- ---- ---- ---- .110 -.010 .120 9700 ---- ---- ---- ---- .140 -.010 .150 10 9800 ---- ---- ---- ---- .170 -.020 .190 9850 ---- ---- ---- ---- .190 -.020 .210 9900 ---- ---- ---- ---- .220 -.020 .240 9950 ---- ---- ---- ---- .240 -.020 .260 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .300 -.040 .340 10050 ---- ---- ---- ---- .330 -.050 .380 10100 ---- ---- ---- ---- .370 -.050 .420 10150 ---- ---- ---- ---- .410 -.060 .470 10200 ---- ---- ---- ---- .450 -.070 .520 10250 ---- ---- ---- ---- .500 -.070 .570 10300 ---- ---- ---- ---- .560 -.070 .630 10350 ---- ---- .690A .690A .620 -.080 .700 10400 ---- ---- .750A .750A .680 -.090 .770 10450 ---- ---- .820A .820A .750 -.100 .850 10500 ---- ---- .900A .900A .830 -.100 .930 10550 ---- ---- .980A .980A .910 -.110 1.020 10600 ---- ---- 1.080A 1.080A 1.000 -.120 1.120 10650 ---- ---- 1.180A 1.180A 1.100 -.130 1.230 10700 ---- ---- 1.280A 1.280A 1.210 -.140 1.350 10750 ---- ---- 1.400A 1.400A 1.330 -.150 1.480 10800 ---- ---- 1.530A 1.530A 1.450 -.170 1.620 10850 ---- ---- 1.660A 1.660A 1.590 -.180 1.770 10900 ---- 1.940B 1.810A 1.940B 1.740 -.190 1.930 10950 ---- 2.120B 1.970A 2.120B 1.910 -.200 2.110 11000 ---- 2.310B 2.150A 2.310B 2.090 -.200 2.290 11050 ---- 2.520B 2.330A 2.520B 2.280 -.220 2.500 11100 ---- 2.740B 2.530A 2.740B 2.480 -.230 2.710 11150 ---- 2.970B 2.740A 2.970B 2.700 -.240 2.940 11200 ---- ---- 2.970A 2.970A 2.930 -.260 3.190 11250 ---- ---- 3.210A 3.210A 3.180 -.270 3.450 11300 ---- ---- 3.510A 3.510A 3.440 -.280 3.720 11350 ---- ---- 3.780A 3.780A 3.710 -.300 4.010 11400 ---- ---- 4.070A 4.070A 4.000 -.310 4.310 11450 ---- ---- 4.360A 4.360A 4.300 -.320 4.620 11500 ---- ---- 4.690A 4.690A 4.620 -.330 4.950 11550 ---- ---- 5.010A 5.010A 4.940 -.340 5.280 11600 ---- ---- 5.350A 5.350A 5.280 -.350 5.630 11650 ---- ---- 5.700A 5.700A 5.630 -.360 5.990 11700 ---- ---- 6.050A 6.050A 5.990 -.370 6.360 11750 ---- ---- 6.420A 6.420A 6.360 -.380 6.740 11800 ---- 7.130B 6.800A 6.800A 6.740 -.380 7.120 11850 ---- ---- 7.180A 7.180A 7.120 -.400 7.520 11900 ---- 7.930B 7.580A 7.580A 7.520 -.400 7.920 12000 ---- 8.760B 8.380A 8.380A 8.330 -.410 8.740 12100 ---- 9.610B 9.210A 9.210A 9.170 -.420 9.590 12200 ---- 10.480B 10.060A 10.060A 10.020 -.440 10.460 12300 ---- 11.360B 10.930A 10.930A 10.890 -.450 11.340 9600 ---- ---- ---- ---- .120 -.020 .140 9700 ---- ---- ---- ---- .150 -.030 .180 9800 ---- ---- ---- ---- .190 -.030 .220 9900 ---- ---- ---- ---- .240 -.040 .280 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .370 -.050 .420 4 10050 ---- ---- ---- ---- .410 -.050 .460 10100 ---- ---- ---- ---- .450 -.060 .510 10150 ---- ---- ---- ---- .490 -.070 .560 12 10200 ---- ---- ---- ---- .540 -.070 .610 10250 ---- ---- ---- ---- .590 -.080 .670 10300 ---- ---- ---- ---- .650 -.080 .730 10350 ---- ---- .790A .790A .710 -.090 .800 10400 ---- ---- .860A .860A .780 -.100 .880 10450 ---- ---- .940A .940A .860 -.100 .960 10500 ---- ---- 1.020A 1.020A .940 -.110 1.050 10550 ---- ---- 1.110A 1.110A 1.030 -.120 1.150 10600 ---- ---- 1.200A 1.200A 1.130 -.120 1.250 10650 ---- ---- 1.310A 1.310A 1.230 -.140 1.370 10700 ---- ---- 1.420A 1.420A 1.340 -.150 1.490 10750 ---- ---- 1.540A 1.540A 1.470 -.150 1.620 10800 ---- ---- 1.670A 1.670A 1.600 -.160 1.760 10850 ---- ---- 1.810A 1.810A 1.740 -.180 1.920 10900 ---- 2.090B 1.970A 2.090B 1.900 -.180 2.080 10950 ---- 2.270B 2.130A 2.270B 2.060 -.200 2.260 11000 ---- 2.460B 2.310A 2.460B 2.240 -.210 2.450 11050 ---- 2.670B 2.490A 2.670B 2.430 -.220 2.650 11100 ---- 2.890B 2.690A 2.890B 2.640 -.230 2.870 11150 ---- 3.130B 2.910A 3.130B 2.860 -.240 3.100 11200 ---- ---- 3.130A 3.130A 3.090 -.250 3.340 11250 ---- ---- 3.380A 3.380A 3.330 -.270 3.600 11300 ---- ---- 3.660A 3.660A 3.590 -.280 3.870 11350 ---- ---- 3.930A 3.930A 3.870 -.290 4.160 11400 ---- ---- 4.220A 4.220A 4.150 -.300 4.450 11450 ---- ---- 4.520A 4.520A 4.450 -.310 4.760 11500 ---- ---- 4.820A 4.820A 4.760 -.320 5.080 11550 ---- ---- 5.150A 5.150A 5.080 -.330 5.410 11600 ---- ---- 5.480A 5.480A 5.410 -.350 5.760 11650 ---- ---- 5.830A 5.830A 5.760 -.350 6.110 11700 ---- ---- 6.180A 6.180A 6.110 -.360 6.470 11750 ---- ---- 6.540A 6.540A 6.480 -.370 6.850 11800 ---- ---- 6.910A 6.910A 6.850 -.380 7.230 11850 ---- ---- 7.290A 7.290A 7.230 -.380 7.610 11900 ---- ---- 7.670A 7.670A 7.620 -.390 8.010 12000 ---- ---- 8.470A 8.470A 8.410 -.410 8.820 12100 ---- 9.660B 9.280A 9.280A 9.240 -.410 9.650 12200 ---- 10.510B 10.120A 10.120A 10.080 -.420 10.500 12300 ---- 11.380B 10.980A 10.980A 10.940 -.430 11.370 9400 ---- ---- ---- ---- .120 -.020 .140 5 9500 ---- ---- ---- ---- .140 -.020 .160 1 9600 ---- ---- ---- ---- .170 -.030 .200 9700 ---- ---- ---- ---- .210 -.030 .240 9800 ---- ---- ---- ---- .250 -.040 .290 9850 ---- ---- ---- ---- .280 -.040 .320 9900 ---- ---- ---- ---- .310 -.040 .350 9950 ---- ---- ---- ---- .340 -.040 .380 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- .540 -.050 .590 10300 ---- ---- ---- ---- .640 -.060 .700 10400 ---- ---- ---- ---- .760 -.070 .830 10500 ---- ---- .970A .970A .900 -.080 .980 10600 ---- ---- 1.140A 1.140A 1.060 -.090 1.150 10700 ---- ---- 1.330A 1.330A 1.250 -.100 1.350 10750 ---- ---- 1.440A 1.440A 1.350 -.120 1.470 10800 ---- ---- 1.550A 1.550A 1.470 -.120 1.590 10850 ---- ---- 1.680A 1.680A 1.600 -.130 1.730 10900 ---- ---- 1.820A 1.820A 1.730 -.150 1.880 10950 ---- ---- 1.960A 1.960A 1.880 -.160 2.040 11000 ---- ---- 2.120A 2.120A 2.040 -.180 2.220 11050 ---- ---- 2.280A 2.280A 2.210 -.200 2.410 11100 ---- ---- 2.460A 2.460A 2.400 -.210 2.610 11150 ---- ---- 2.650A 2.650A 2.600 -.230 2.830 11200 ---- ---- 2.850A 2.850A 2.810 -.250 3.060 11250 ---- ---- 3.060A 3.060A 3.030 -.270 3.300 11300 ---- ---- 3.290A 3.290A 3.270 -.280 3.550 11350 ---- ---- 3.530A 3.530A 3.520 -.300 3.820 11400 ---- ---- 3.830A 3.830A 3.780 -.310 4.090 11450 ---- ---- 4.100A 4.100A 4.050 -.330 4.380 11500 ---- ---- 4.380A 4.380A 4.340 -.330 4.670 11550 ---- ---- 4.670A 4.670A 4.630 -.340 4.970 11600 ---- ---- 4.970A 4.970A 4.940 -.350 5.290 11650 ---- ---- 5.300A 5.300A 5.260 -.350 5.610 11700 ---- ---- 5.620A 5.620A 5.590 -.360 5.950 11750 ---- ---- 5.960A 5.960A 5.930 -.360 6.290 11800 ---- ---- 6.310A 6.310A 6.280 -.370 6.650 11850 ---- ---- 6.660A 6.660A 6.640 -.370 7.010 11900 ---- ---- 7.030A 7.030A 7.000 -.390 7.390 11950 ---- ---- 7.400A 7.400A 7.380 -.390 7.770 12000 ---- ---- 7.780A 7.780A 7.760 -.400 8.160 12100 ---- ---- 8.560A 8.560A 8.540 -.410 8.950 12200 ---- ---- 9.360A 9.360A 9.350 -.420 9.770 12300 ---- ---- 10.190A 10.190A 10.170 -.440 10.610 12400 ---- ---- 11.030A 11.030A 11.020 -.440 11.460 CHU FEB24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .740 -.050 .790 10400 ---- ---- ---- ---- .870 -.060 .930 10500 ---- ---- ---- ---- 1.020 -.060 1.080 10600 ---- ---- 1.250A 1.250A 1.190 -.080 1.270 10700 ---- ---- 1.450A 1.450A 1.390 -.090 1.480 10750 ---- ---- 1.560A 1.560A 1.500 -.100 1.600 10800 ---- ---- 1.680A 1.680A 1.620 -.110 1.730 10850 ---- ---- 1.810A 1.810A 1.750 -.120 1.870 10900 ---- ---- 1.950A 1.950A 1.890 -.130 2.020 10950 ---- ---- 2.100A 2.100A 2.040 -.150 2.190 11000 ---- ---- 2.250A 2.250A 2.190 -.180 2.370 11050 ---- ---- 2.420A 2.420A 2.360 -.200 2.560 11100 ---- ---- 2.600A 2.600A 2.550 -.210 2.760 11150 ---- ---- 2.790A 2.790A 2.740 -.240 2.980 11200 ---- ---- 2.990A 2.990A 2.950 -.260 3.210 11250 ---- ---- 3.210A 3.210A 3.170 -.280 3.450 11300 ---- ---- 3.430A 3.430A 3.400 -.300 3.700 11350 ---- ---- 3.670A 3.670A 3.650 -.320 3.970 11400 ---- ---- 4.010A 4.010A 3.910 -.330 4.240 11450 ---- ---- 4.270A 4.270A 4.180 -.340 4.520 11500 ---- ---- 4.550A 4.550A 4.470 -.340 4.810 11550 ---- ---- 4.840A 4.840A 4.770 -.340 5.110 11600 ---- ---- 5.140A 5.140A 5.070 -.350 5.420 11650 ---- ---- 5.450A 5.450A 5.390 -.350 5.740 11700 ---- ---- 5.770A 5.770A 5.720 -.350 6.070 11750 ---- ---- 6.100A 6.100A 6.050 -.370 6.420 11800 ---- ---- 6.450A 6.450A 6.400 -.370 6.770 11900 ---- ---- 7.150A 7.150A 7.110 -.380 7.490 12000 ---- ---- 7.890A 7.890A 7.850 -.400 8.250 12100 ---- ---- 8.660A 8.660A 8.620 -.410 9.030 12200 ---- ---- 9.450A 9.450A 9.410 -.430 9.840 12300 ---- ---- 10.260A 10.260A 10.220 -.440 10.660 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .480 -.040 .520 10050 ---- ---- ---- ---- .530 -.030 .560 10100 ---- ---- ---- ---- .570 -.040 .610 10150 ---- ---- ---- ---- .620 -.050 .670 10200 ---- ---- ---- ---- .680 -.040 .720 10250 ---- ---- ---- ---- .730 -.060 .790 10300 ---- ---- ---- ---- .800 -.050 .850 10350 ---- ---- ---- ---- .860 -.070 .930 10400 ---- ---- ---- ---- .940 -.060 1.000 10450 ---- ---- 1.080A 1.080A 1.010 -.080 1.090 10500 ---- ---- ---- ---- 1.090 -.080 1.170 10550 ---- ---- 1.250A 1.250A 1.180 -.090 1.270 10600 ---- ---- 1.350A 1.350A 1.280 -.090 1.370 10650 ---- ---- 1.450A 1.450A 1.380 -.100 1.480 10700 ---- ---- 1.560A 1.560A 1.480 -.110 1.590 10750 ---- ---- 1.670A 1.670A 1.600 -.110 1.710 10800 ---- ---- 1.790A 1.790A 1.720 -.120 1.840 10850 ---- ---- 1.930A 1.930A 1.850 -.130 1.980 10900 ---- 2.140B 2.070A 2.140B 1.990 -.140 2.130 10950 ---- 2.300B 2.220A 2.300B 2.140 -.150 2.290 11000 ---- 2.480B 2.380A 2.480B 2.300 -.170 2.470 11050 ---- 2.670B 2.550A 2.670B 2.470 -.190 2.660 11100 ---- ---- 2.730A 2.730A 2.650 -.220 2.870 11150 ---- ---- 2.920A 2.920A 2.840 -.250 3.090 11200 ---- ---- 3.120A 3.120A 3.050 -.270 3.320 11250 ---- ---- 3.340A 3.340A 3.270 -.290 3.560 11300 ---- ---- 3.560A 3.560A 3.500 -.320 3.820 11350 ---- ---- 3.800A 3.800A 3.750 -.340 4.090 11400 ---- ---- 4.160A 4.160A 4.010 -.350 4.360 11450 ---- ---- 4.420A 4.420A 4.280 -.360 4.640 11500 ---- ---- 4.690A 4.690A 4.570 -.360 4.930 11550 ---- ---- 4.980A 4.980A 4.870 -.360 5.230 11600 ---- ---- 5.280A 5.280A 5.170 -.360 5.530 11650 ---- ---- 5.590A 5.590A 5.490 -.360 5.850 11700 ---- ---- 5.900A 5.900A 5.820 -.350 6.170 11750 ---- ---- 6.230A 6.230A 6.150 -.360 6.510 11800 ---- ---- 6.570A 6.570A 6.500 -.350 6.850 11850 ---- ---- 6.910A 6.910A 6.850 -.350 7.200 11900 ---- ---- 7.270A 7.270A 7.200 -.370 7.570 11950 ---- ---- 7.630A 7.630A 7.570 -.370 7.940 12000 ---- ---- 8.000A 8.000A 7.940 -.370 8.310 12100 ---- ---- 8.760A 8.760A 8.700 -.390 9.090 12200 ---- ---- 9.540A 9.540A 9.480 -.410 9.890 12300 ---- ---- 10.340A 10.340A 10.280 -.420 10.700 12400 ---- ---- 11.160A 11.160A 11.100 -.440 11.540 9500 ---- ---- ---- ---- .200 -.010 .210 9600 ---- ---- ---- ---- .240 -.010 .250 9700 ---- ---- ---- ---- .290 -.010 .300 9800 ---- ---- ---- ---- .340 -.020 .360 9900 ---- ---- ---- ---- .410 -.020 .430 9950 ---- ---- ---- ---- .440 -.030 .470 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .670 -.060 .730 10050 ---- ---- ---- ---- .720 -.060 .780 10100 ---- ---- ---- ---- .770 -.070 .840 10150 ---- ---- ---- ---- .830 -.070 .900 10200 ---- ---- ---- ---- .890 -.080 .970 10250 ---- ---- ---- ---- .950 -.080 1.030 10300 ---- ---- ---- ---- 1.020 -.090 1.110 10350 ---- ---- ---- ---- 1.090 -.090 1.180 10400 ---- ---- ---- ---- 1.160 -.110 1.270 10450 ---- ---- ---- ---- 1.250 -.100 1.350 10500 ---- ---- ---- ---- 1.330 -.110 1.440 10550 ---- ---- ---- ---- 1.420 -.120 1.540 10600 ---- ---- ---- ---- 1.520 -.120 1.640 10650 ---- ---- ---- ---- 1.620 -.130 1.750 10700 ---- ---- ---- ---- 1.730 -.140 1.870 10750 ---- ---- ---- ---- 1.840 -.150 1.990 10800 ---- ---- ---- ---- 1.960 -.160 2.120 10850 ---- ---- ---- ---- 2.090 -.160 2.250 10900 ---- ---- ---- ---- 2.230 -.170 2.400 10950 ---- ---- ---- ---- 2.380 -.170 2.550 11000 ---- ---- ---- ---- 2.530 -.190 2.720 11050 ---- ---- ---- ---- 2.700 -.190 2.890 11100 ---- ---- ---- ---- 2.880 -.200 3.080 11150 ---- ---- ---- ---- 3.070 -.210 3.280 11200 ---- ---- ---- ---- 3.270 -.210 3.480 11250 ---- ---- ---- ---- 3.470 -.230 3.700 11300 ---- ---- ---- ---- 3.690 -.240 3.930 11350 ---- ---- ---- ---- 3.930 -.240 4.170 11400 ---- ---- ---- ---- 4.170 -.250 4.420 11450 ---- ---- ---- ---- 4.420 -.260 4.680 11500 ---- ---- ---- ---- 4.680 -.270 4.950 11550 ---- ---- ---- ---- 4.940 -.290 5.230 11600 ---- ---- ---- ---- 5.220 -.290 5.510 11650 ---- ---- ---- ---- 5.510 -.300 5.810 11700 ---- ---- ---- ---- 5.800 -.310 6.110 11750 ---- ---- ---- ---- 6.110 -.310 6.420 11800 ---- ---- ---- ---- 6.420 -.320 6.740 11850 ---- ---- ---- ---- 6.730 -.330 7.060 11900 ---- ---- ---- ---- 7.060 -.340 7.400 11950 ---- ---- ---- ---- 7.390 -.350 7.740 12000 ---- ---- ---- ---- 7.730 -.350 8.080 12100 ---- ---- ---- ---- 8.430 -.360 8.790 12200 ---- ---- ---- ---- 9.150 -.370 9.520 12300 ---- ---- ---- ---- 9.890 -.390 10.280 12400 ---- ---- ---- ---- 10.650 -.400 11.050 12500 ---- ---- ---- ---- 11.440 -.410 11.850 9600 ---- ---- ---- ---- .370 -.040 .410 9700 ---- ---- ---- ---- .430 -.040 .470 9800 ---- ---- ---- ---- .500 -.050 .550 9900 ---- ---- ---- ---- .580 -.050 .630 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .820 -.070 .890 10100 ---- ---- ---- ---- .930 -.070 1.000 10150 ---- ---- ---- ---- .990 -.080 1.070 10200 ---- ---- ---- ---- 1.050 -.080 1.130 10250 ---- ---- ---- ---- 1.120 -.080 1.200 10300 ---- ---- ---- ---- 1.190 -.090 1.280 10350 ---- ---- ---- ---- 1.260 -.100 1.360 10400 ---- ---- ---- ---- 1.340 -.100 1.440 10450 ---- ---- ---- ---- 1.420 -.100 1.520 10500 ---- ---- ---- ---- 1.500 -.120 1.620 10550 ---- ---- ---- ---- 1.590 -.120 1.710 10600 ---- ---- ---- ---- 1.690 -.120 1.810 10650 ---- ---- ---- ---- 1.790 -.130 1.920 10700 ---- ---- ---- ---- 1.890 -.140 2.030 10750 ---- ---- ---- ---- 2.000 -.140 2.140 10800 ---- ---- ---- ---- 2.120 -.150 2.270 10850 ---- ---- ---- ---- 2.240 -.160 2.400 10900 ---- ---- ---- ---- 2.370 -.160 2.530 10950 ---- ---- ---- ---- 2.510 -.170 2.680 11000 ---- ---- ---- ---- 2.660 -.170 2.830 11050 ---- ---- ---- ---- 2.810 -.180 2.990 11100 ---- ---- ---- ---- 2.970 -.190 3.160 11150 ---- ---- ---- ---- 3.150 -.190 3.340 11200 ---- ---- ---- ---- 3.330 -.200 3.530 11250 ---- ---- ---- ---- 3.520 -.220 3.740 11300 ---- ---- ---- ---- 3.730 -.220 3.950 11350 ---- ---- ---- ---- 3.940 -.230 4.170 11400 ---- ---- ---- ---- 4.160 -.240 4.400 11450 ---- ---- ---- ---- 4.400 -.240 4.640 11500 ---- ---- ---- ---- 4.640 -.250 4.890 11550 ---- ---- ---- ---- 4.890 -.260 5.150 11600 ---- ---- ---- ---- 5.150 -.270 5.420 11650 ---- ---- ---- ---- 5.420 -.280 5.700 11700 ---- ---- ---- ---- 5.700 -.280 5.980 11750 ---- ---- ---- ---- 5.980 -.300 6.280 11800 ---- ---- ---- ---- 6.280 -.300 6.580 11850 ---- ---- ---- ---- 6.580 -.300 6.880 11900 ---- ---- ---- ---- 6.880 -.320 7.200 11950 ---- ---- ---- ---- 7.200 -.320 7.520 12000 ---- ---- ---- ---- 7.520 -.320 7.840 12050 ---- ---- ---- ---- 7.840 -.340 8.180 12100 ---- ---- ---- ---- 8.170 -.340 8.510 12200 ---- ---- ---- ---- 8.860 -.350 9.210 12300 ---- ---- ---- ---- 9.560 -.360 9.920 12400 ---- ---- ---- ---- 10.280 -.380 10.660 12500 ---- ---- ---- ---- 11.030 -.390 11.420 12600 ---- ---- ---- ---- 11.790 -.400 12.190 9700 ---- ---- ---- ---- .560 -.050 .610 9800 ---- ---- ---- ---- .630 -.060 .690 9900 ---- ---- ---- ---- .720 -.060 .780 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.450 -.100 1.550 10500 ---- ---- ---- ---- 1.630 -.110 1.740 10600 ---- ---- ---- ---- 1.820 -.120 1.940 10700 ---- ---- ---- ---- 2.020 -.140 2.160 10800 ---- ---- ---- ---- 2.250 -.140 2.390 10900 ---- ---- ---- ---- 2.500 -.150 2.650 10950 ---- ---- ---- ---- 2.630 -.160 2.790 11000 ---- ---- ---- ---- 2.770 -.160 2.930 11050 ---- ---- ---- ---- 2.910 -.170 3.080 11100 ---- ---- ---- ---- 3.060 -.180 3.240 11150 ---- ---- ---- ---- 3.220 -.190 3.410 11200 ---- ---- ---- ---- 3.390 -.190 3.580 11250 ---- ---- ---- ---- 3.560 -.210 3.770 11300 ---- ---- ---- ---- 3.750 -.210 3.960 11350 ---- ---- ---- ---- 3.950 -.210 4.160 11400 ---- ---- ---- ---- 4.160 -.220 4.380 11450 ---- ---- ---- ---- 4.370 -.230 4.600 11500 ---- ---- ---- ---- 4.600 -.240 4.840 11550 ---- ---- ---- ---- 4.830 -.250 5.080 11600 ---- ---- ---- ---- 5.080 -.250 5.330 11650 ---- ---- ---- ---- 5.330 -.260 5.590 11700 ---- ---- ---- ---- 5.590 -.270 5.860 11750 ---- ---- ---- ---- 5.860 -.280 6.140 11800 ---- ---- ---- ---- 6.140 -.280 6.420 11850 ---- ---- ---- ---- 6.420 -.290 6.710 11900 ---- ---- ---- ---- 6.710 -.300 7.010 11950 ---- ---- ---- ---- 7.010 -.300 7.310 12000 ---- ---- ---- ---- 7.310 -.310 7.620 12050 ---- ---- ---- ---- 7.620 -.320 7.940 12100 ---- ---- ---- ---- 7.940 -.320 8.260 12150 ---- ---- ---- ---- 8.260 -.330 8.590 12200 ---- ---- ---- ---- 8.590 -.330 8.920 12300 ---- ---- ---- ---- 9.260 -.340 9.600 12400 ---- ---- ---- ---- 9.950 -.350 10.300 12500 ---- ---- ---- ---- 10.660 -.360 11.020 12600 ---- ---- ---- ---- 11.390 -.370 11.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 2420 ECE FEB 23 13 EVNT OPT ON EC SYN CALL 1045 ---- ---- ---- 19.25B 20.00 UNCH ---- 1050 ---- ---- ---- 19.25B 20.00 UNCH ---- 1055 ---- ---- ---- 19.25B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- 1062 ---- ---- ---- 19.50B 20.00 UNCH ---- 1065 ---- ---- ---- 16.00A 20.00 UNCH ---- 1067 13.25 19.50B 11.50A 11.50A 20.00 UNCH 2 ---- 1070 ---- ---- ---- 6.50A 20.00 UNCH ---- 1072 ---- ---- ---- 2.50A 20.00 UNCH ---- 1075 2.50 8.50B .50A .50A .00 UNCH 2 ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 ECE FEB 23 13 EVNT OPT ON EC SYN PUT 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1062 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 5.00 5.00 .50A .50A .00 UNCH 1 ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- 11.50A 20.00 UNCH ---- 1077 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- 1090 ---- ---- ---- 19.25B 20.00 UNCH ---- 1095 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 *** END OF REPORT ***