FINAL PRE-CLEARING PRICES AS OF 02/14/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .001825A .001825A .001830 .000060 .001890 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker FEB23 ---- ---- ---- ---- .071850 .000100 .071950 MAR23 ---- ---- ---- ---- .071850 .000100 .071950 JUN23 ---- ---- ---- ---- .071850 .000100 .071950 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures FEB23 ---- ---- ---- ---- .000870 UNCH .000870 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9346B .9275A .9346B .9330 +.0035 .9295 54 JUN23 ---- .9353B .9305A .9353B .9349 +.0034 .9315 SEP23 ---- ---- ---- ---- .9362 +.0038 .9324 DEC23 ---- ---- ---- ---- .9369 +.0039 .9330 MAR24 ---- ---- ---- ---- .9370 +.0042 .9328 JUN24 ---- ---- ---- ---- .9361 +.0044 .9317 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .69705 .70375 .69280 .69940 .69960 +.00260 119183 .69700 56170 126547 APR23 .69730 .70445B .69380A .70015A .70045 +.00255 16 .69790 11 45 MAY23 .69775 .70515B .69450A .69810A .70115 +.00260 20 .69855 4 15 JUN23 .69880 .70550B .69530A .70145A .70190 +.00255 120 .69935 115 799 JLY23 ---- ---- ---- ---- .70255 +.00270 .69985 SEP23 .70130 .70715B .69735A .70415B .70390 +.00280 14 .70110 3 53 DEC23 ---- .70870B .69915A .70870B .70560 +.00290 .70270 51 MAR24 ---- .70975B .70060A .70975B .70665 +.00305 .70360 JUN24 ---- .71000B .70145A .71000B .70675 +.00320 .70355 SEP24 ---- ---- ---- ---- .70685 +.00335 .70350 DEC24 ---- ---- ---- ---- .70695 +.00345 .70350 MAR25 ---- ---- ---- ---- .70660 +.00360 .70300 JUN25 ---- ---- ---- ---- .70525 +.00370 .70155 SEP25 ---- ---- ---- ---- .70390 +.00380 .70010 DEC25 ---- ---- ---- ---- .70255 +.00390 .69865 MAR26 ---- ---- ---- ---- .70120 +.00405 .69715 JUN26 ---- ---- ---- ---- .69985 +.00415 .69570 SEP26 ---- ---- ---- ---- .69850 +.00425 .69425 DEC26 ---- ---- ---- ---- .69715 +.00435 .69280 MAR27 ---- ---- ---- ---- .69580 +.00450 .69130 JUN27 ---- ---- ---- ---- .69445 +.00460 .68985 SEP27 ---- ---- ---- ---- .69315 +.00475 .68840 DEC27 ---- ---- ---- ---- .69180 +.00485 .68695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119353 56303 127510 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.98 92.78B 91.59A 92.68A 92.75 +.77 40 91.98 28 443 JUN23 ---- 91.67B 90.69A 90.69A 91.73 +.74 90.99 SEP23 ---- ---- ---- ---- 90.73 +.76 89.97 DEC23 ---- ---- ---- ---- 89.67 +.74 88.93 MAR24 ---- ---- ---- ---- 88.62 +.72 87.90 JUN24 ---- ---- ---- ---- 87.66 +.69 86.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 28 443 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.0997 1.1036B 1.0950A 1.1036B 1.1027 +.0066 1 1.0961 2533 JUN23 ---- 1.1063B 1.0994A 1.0994A 1.1061 +.0063 1.0998 SEP23 ---- ---- ---- ---- 1.1093 +.0064 1.1029 DEC23 ---- ---- ---- ---- 1.1120 +.0063 1.1057 MAR24 ---- ---- ---- ---- 1.1142 +.0061 1.1081 JUN24 ---- ---- ---- ---- 1.1157 +.0056 1.1101 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2533 NB CME BRITISH POUND FUTURES MAR23 1.2145 1.2277 1.2124 1.2181 1.2181 +.0043 112322 1.2138 57277 201276 APR23 1.2159 1.2284B 1.2133A 1.2159A 1.2190 +.0043 16 1.2147 176 1545 MAY23 1.2192 1.2291B 1.2141A 1.2166A 1.2197 +.0042 95 1.2155 JUN23 1.2170 1.2295B 1.2150A 1.2205 1.2205 +.0042 127 1.2163 82 2338 JLY23 ---- 1.2225B ---- 1.2225B 1.2213 +.0041 1.2172 SEP23 1.2238 1.2317B 1.2180A 1.2180A 1.2230 +.0040 2 1.2190 4 243 DEC23 ---- 1.2334B 1.2208A 1.2334B 1.2255 +.0039 1.2216 304 MAR24 ---- 1.2355B 1.2230A 1.2355B 1.2275 +.0039 1.2236 17 78 JUN24 ---- 1.2361B ---- 1.2361B 1.2282 +.0038 1.2244 16 SEP24 ---- ---- ---- ---- 1.2289 +.0037 1.2252 20 DEC24 ---- ---- ---- ---- 1.2296 +.0035 1.2261 MAR25 ---- ---- ---- ---- 1.2300 +.0034 1.2266 JUN25 ---- ---- ---- ---- 1.2296 +.0031 1.2265 SEP25 ---- ---- ---- ---- 1.2292 +.0029 1.2263 DEC25 ---- ---- ---- ---- 1.2287 +.0025 1.2262 MAR26 ---- ---- ---- ---- 1.2283 +.0022 1.2261 JUN26 ---- ---- ---- ---- 1.2279 +.0019 1.2260 SEP26 ---- ---- ---- ---- 1.2275 +.0016 1.2259 DEC26 ---- ---- ---- ---- 1.2271 +.0014 1.2257 MAR27 ---- ---- ---- ---- 1.2267 +.0011 1.2256 JUN27 ---- ---- ---- ---- 1.2263 +.0008 1.2255 SEP27 ---- ---- ---- ---- 1.2259 +.0005 1.2254 DEC27 ---- ---- ---- ---- 1.2255 +.0003 1.2252 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112562 57556 205820 BR CME BRAZILIAN REAL FUTURES MAR23 .19315 .19455 .19090 .19205 .19155 -.00105 10802 .19260 6652 46135 APR23 .19265 .19325B .18970A .19000A .19035 -.00105 287 .19140 192 519 MAY23 ---- ---- ---- ---- .18955 -.00110 .19065 JUN23 ---- ---- ---- ---- .18845 -.00105 .18950 JLY23 ---- ---- ---- ---- .18735 -.00105 .18840 AUG23 ---- ---- ---- ---- .18625 -.00105 .18730 SEP23 ---- ---- ---- ---- .18520 -.00100 .18620 OCT23 ---- ---- ---- ---- .18435 -.00095 .18530 NOV23 ---- ---- ---- ---- .18335 -.00095 .18430 DEC23 ---- ---- ---- ---- .18245 -.00090 .18335 JAN24 ---- ---- ---- ---- .18160 -.00085 .18245 FEB24 ---- ---- ---- ---- .18065 -.00085 .18150 MAR24 ---- ---- ---- ---- .17975 -.00080 .18055 APR24 ---- ---- ---- ---- .17880 -.00075 .17955 MAY24 ---- ---- ---- ---- .17765 -.00070 .17835 JUN24 ---- ---- ---- ---- .17665 -.00065 .17730 JLY24 ---- ---- ---- ---- .17570 -.00065 .17635 AUG24 ---- ---- ---- ---- .17465 -.00055 .17520 SEP24 ---- ---- ---- ---- .17370 -.00050 .17420 OCT24 ---- ---- ---- ---- .17270 -.00050 .17320 NOV24 ---- ---- ---- ---- .17175 -.00040 .17215 DEC24 ---- ---- ---- ---- .17085 -.00040 .17125 JAN25 ---- ---- ---- ---- .16985 -.00035 .17020 FEB25 ---- ---- ---- ---- .16890 -.00035 .16925 MAR25 ---- ---- ---- ---- .16805 -.00030 .16835 APR25 ---- ---- ---- ---- .16715 -.00025 .16740 MAY25 ---- ---- ---- ---- .16625 -.00025 .16650 JUN25 ---- ---- ---- ---- .16540 -.00015 .16555 JLY25 ---- ---- ---- ---- .16450 -.00015 .16465 AUG25 ---- ---- ---- ---- .16360 -.00010 .16370 SEP25 ---- ---- ---- ---- .16280 -.00005 .16285 OCT25 ---- ---- ---- ---- .16190 -.00005 .16195 NOV25 ---- ---- ---- ---- .16105 UNCH .16105 DEC25 ---- ---- ---- ---- .16030 +.00005 .16025 JAN26 ---- ---- ---- ---- .15940 +.00005 .15935 FEB26 ---- ---- ---- ---- .15860 +.00010 .15850 MAR26 ---- ---- ---- ---- .15785 +.00010 .15775 APR26 ---- ---- ---- ---- .15700 +.00015 .15685 MAY26 ---- ---- ---- ---- .15625 +.00020 .15605 JUN26 ---- ---- ---- ---- .15550 +.00020 .15530 JLY26 ---- ---- ---- ---- .15465 +.00020 .15445 AUG26 ---- ---- ---- ---- .15390 +.00025 .15365 SEP26 ---- ---- ---- ---- .15310 +.00025 .15285 OCT26 ---- ---- ---- ---- .15240 +.00030 .15210 NOV26 ---- ---- ---- ---- .15165 +.00035 .15130 DEC26 ---- ---- ---- ---- .15090 +.00035 .15055 JAN27 ---- ---- ---- ---- .15015 +.00035 .14980 FEB27 ---- ---- ---- ---- .14945 +.00040 .14905 MAR27 ---- ---- ---- ---- .14880 +.00040 .14840 APR27 ---- ---- ---- ---- .14805 +.00045 .14760 MAY27 ---- ---- ---- ---- .14735 +.00045 .14690 JUN27 ---- ---- ---- ---- .14670 +.00050 .14620 JLY27 ---- ---- ---- ---- .14595 +.00050 .14545 AUG27 ---- ---- ---- ---- .14530 +.00055 .14475 SEP27 ---- ---- ---- ---- .14455 +.00050 .14405 OCT27 ---- ---- ---- ---- .14390 +.00055 .14335 NOV27 ---- ---- ---- ---- .14330 +.00060 .14270 DEC27 ---- ---- ---- ---- .14260 +.00060 .14200 JAN28 ---- ---- ---- ---- .14190 +.00060 .14130 FEB28 ---- ---- ---- ---- .14125 +.00065 .14060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11089 6844 46654 CD CANADIAN DOLLAR FUTURES FEB23 .74975 .75330B .74685A .75330B .75135 +.00160 1 .74975 35 77 MAR23 .75010 .75350 .74690 .74995 .74985 UNCH 92448 .74985 56244 147095 APR23 .74885 .75370B .74725A .74780A .75015 UNCH 70 .75015 1 132 MAY23 ---- .75300B .74770A .75300B .75035 UNCH .75035 2 2 JUN23 .75005 .75410B .74790A .75045A .75080 +.00005 365 .75075 123 3626 SEP23 .75150 .75485B .74930A .75360B .75190 -.00005 8 .75195 439 DEC23 ---- .75575B .75040A .75040A .75310 -.00005 .75315 1 393 MAR24 ---- .75660B .75180A .75180A .75420 -.00005 .75425 4 39 JUN24 .75550 .75655B .75280A .75655B .75500 -.00010 1 .75510 3 SEP24 ---- ---- ---- ---- .75575 -.00020 .75595 DEC24 ---- ---- ---- ---- .75655 -.00025 .75680 MAR25 ---- ---- ---- ---- .75735 -.00035 .75770 JUN25 ---- ---- ---- ---- .75825 -.00040 .75865 SEP25 ---- ---- ---- ---- .75915 -.00045 .75960 DEC25 ---- ---- ---- ---- .76010 -.00045 .76055 MAR26 ---- ---- ---- ---- .76100 -.00050 .76150 JUN26 ---- ---- ---- ---- .76190 -.00055 .76245 SEP26 ---- ---- ---- ---- .76280 -.00060 .76340 DEC26 ---- ---- ---- ---- .76375 -.00060 .76435 MAR27 ---- ---- ---- ---- .76465 -.00070 .76535 JUN27 ---- ---- ---- ---- .76560 -.00070 .76630 SEP27 ---- ---- ---- ---- .76650 -.00075 .76725 DEC27 ---- ---- ---- ---- .76745 -.00080 .76825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92893 56410 151806 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 787.22 -7.82 795.04 APR23 ---- ---- ---- ---- 791.08 -7.83 798.91 MAY23 ---- ---- ---- ---- 794.53 -7.78 802.31 JUN23 ---- ---- ---- ---- 798.34 -7.66 806.00 JLY23 ---- ---- ---- ---- 801.22 -7.71 808.93 AUG23 ---- ---- ---- ---- 804.18 -7.84 812.02 SEP23 ---- ---- ---- ---- 806.71 -7.89 814.60 OCT23 ---- ---- ---- ---- 808.60 -7.86 816.46 NOV23 ---- ---- ---- ---- 810.64 -7.89 818.53 DEC23 ---- ---- ---- ---- 812.22 -7.86 820.08 JAN24 ---- ---- ---- ---- 813.21 -7.88 821.09 FEB24 ---- ---- ---- ---- 814.40 -7.83 822.23 MAR24 ---- ---- ---- ---- 815.33 -7.72 823.05 JUN24 ---- ---- ---- ---- 817.59 -7.22 824.81 SEP24 ---- ---- ---- ---- 819.87 -6.64 826.51 DEC24 ---- ---- ---- ---- 822.17 -6.06 828.23 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- ---- ---- ---- 12703 +125 12578 APR23 ---- ---- ---- ---- 12641 +124 12517 MAY23 ---- ---- ---- ---- 12586 +122 12464 JUN23 ---- ---- ---- ---- 12526 +119 12407 JLY23 ---- ---- ---- ---- 12481 +119 12362 AUG23 ---- ---- ---- ---- 12435 +120 12315 SEP23 ---- ---- ---- ---- 12396 +120 12276 OCT23 ---- ---- ---- ---- 12367 +119 12248 NOV23 ---- ---- ---- ---- 12336 +119 12217 DEC23 ---- ---- ---- ---- 12312 +118 12194 JAN24 ---- ---- ---- ---- 12297 +118 12179 FEB24 ---- ---- ---- ---- 12279 +117 12162 MAR24 ---- ---- ---- ---- 12265 +115 12150 JUN24 ---- ---- ---- ---- 12231 +107 12124 SEP24 ---- ---- ---- ---- 12197 +98 12099 DEC24 ---- ---- ---- ---- 12163 +89 12074 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 99.45B 98.50A 98.50A 99.41 +.45 98.96 3 JUN23 ---- 97.77B 97.40A 97.40A 98.12 +.44 97.68 SEP23 ---- ---- ---- ---- 96.91 +.42 96.49 DEC23 ---- ---- ---- ---- 95.70 +.39 95.31 MAR24 ---- ---- ---- ---- 94.58 +.36 94.22 JUN24 ---- ---- ---- ---- 93.65 +.31 93.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- .045336B ---- .045336B .045218 .000196 .045022 2 JUN23 ---- ---- ---- ---- .044998 .000192 .044806 SEP23 ---- ---- ---- ---- .044838 .000188 .044650 DEC23 ---- ---- ---- ---- .044760 .000186 .044574 MAR24 ---- ---- ---- ---- .044750 .000200 .044550 JUN24 ---- ---- ---- ---- .044728 .000212 .044516 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.8142 6.8278B 6.7937 6.8227A 6.8238 +.0096 1092 6.8142 594 2519 APR23 6.7968 6.8123B 6.7807A 6.8095B 6.8089 +.0101 2 6.7988 98 MAY23 ---- 6.7998B 6.7681A 6.7681A 6.7956 +.0098 6.7858 2 JUN23 6.7657 6.7849B 6.7523 6.7776A 6.7807 +.0106 317 6.7701 36 677 JLY23 ---- 6.7678B 6.7495A 6.7495A 6.7662 +.0108 6.7554 20 AUG23 ---- ---- ---- ---- 6.7531 +.0112 6.7419 SEP23 ---- 6.7406B 6.7209A 6.7209A 6.7371 +.0116 6.7255 50 OCT23 ---- ---- ---- ---- 6.7243 +.0119 6.7124 NOV23 ---- ---- ---- ---- 6.7115 +.0121 6.6994 DEC23 ---- ---- ---- ---- 6.6967 +.0114 6.6853 3 JAN24 ---- ---- ---- ---- 6.6849 +.0108 6.6741 FEB24 ---- ---- ---- ---- 6.6702 +.0101 6.6601 MAR24 ---- ---- ---- ---- 6.6584 +.0094 6.6490 JUN24 ---- ---- ---- ---- 6.6201 +.0074 6.6127 SEP24 ---- ---- ---- ---- 6.5819 +.0055 6.5764 DEC24 ---- ---- ---- ---- 6.5436 +.0035 6.5401 MAR25 ---- ---- ---- ---- 6.5053 +.0015 6.5038 JUN25 ---- ---- ---- ---- 6.4670 -.0004 6.4674 SEP25 ---- ---- ---- ---- 6.4287 -.0024 6.4311 DEC25 ---- ---- ---- ---- 6.3905 -.0043 6.3948 MAR26 ---- ---- ---- ---- 6.3522 -.0063 6.3585 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1411 630 3369 E7 CME E-MINI EURO FX FUTURES MAR23 1.07440 1.08230 1.07250 1.07530 1.07570 +.00220 8044 1.07350 4560 15578 JUN23 1.08050 1.08800 1.07850A 1.08120B 1.08160 +.00220 79 1.07940 21 258 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8123 4581 15836 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5410 1.5484B 1.5367A 1.5367A 1.5375 -.0027 72 1.5402 10 1890 JUN23 ---- 1.5508B 1.5414A 1.5508B 1.5409 -.0025 1.5434 1 SEP23 ---- ---- ---- ---- 1.5440 -.0029 1.5469 DEC23 ---- ---- ---- ---- 1.5475 -.0031 1.5506 MAR24 ---- ---- ---- ---- 1.5522 -.0032 1.5554 JUN24 ---- ---- ---- ---- 1.5567 -.0035 1.5602 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 10 1891 EC CME EURO FX FUTURES MAR23 1.074250 1.082450 1.072450 1.075450 1.075650 .002150 273557 1.073500 143300 764491 APR23 1.077400 1.084400B 1.074700A 1.077750B 1.077800 .002150 238 1.075650 52 1049 MAY23 1.079950 1.086100B 1.076450A 1.080250B 1.079550 .002150 39 1.077400 70 63 JUN23 1.080100 1.088000 1.078450 1.081400 1.081550 .002150 1932 1.079400 1509 12741 JLY23 ---- 1.081850B ---- 1.081850B 1.083200 .002200 1.081000 SEP23 1.086400 1.092800B 1.083800A 1.086950B 1.086800 .002250 13 1.084550 18 1115 DEC23 1.090900 1.097650B 1.088600 1.091950B 1.091950 .002350 461 1.089600 47 1619 MAR24 ---- 1.101800B 1.094250A 1.101800B 1.096850 .002500 1.094350 4 48 JUN24 ---- 1.105900B ---- 1.105900B 1.100200 .002550 1.097650 5 SEP24 ---- ---- ---- ---- 1.103550 .002650 1.100900 DEC24 ---- ---- ---- ---- 1.106900 .002700 1.104200 MAR25 ---- ---- ---- ---- 1.109900 .002700 1.107200 JUN25 ---- ---- ---- ---- 1.112150 .002650 1.109500 SEP25 ---- ---- ---- ---- 1.114350 .002500 1.111850 DEC25 ---- ---- ---- ---- 1.116600 .002400 1.114200 MAR26 ---- ---- ---- ---- 1.118800 .002300 1.116500 JUN26 ---- ---- ---- ---- 1.121050 .002200 1.118850 SEP26 ---- ---- ---- ---- 1.123250 .002050 1.121200 DEC26 ---- ---- ---- ---- 1.125500 .002000 1.123500 MAR27 ---- ---- ---- ---- 1.127700 .001850 1.125850 JUN27 ---- ---- ---- ---- 1.129900 .001700 1.128200 SEP27 ---- ---- ---- ---- 1.132150 .001650 1.130500 DEC27 ---- ---- ---- ---- 1.134350 .001500 1.132850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276240 145000 781131 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4343 1.4386B 1.4334 1.4358B 1.4345 +.0029 50 1.4316 34 4115 JUN23 ---- 1.4440B ---- 1.4440B 1.4405 +.0027 1.4378 1 SEP23 ---- ---- ---- ---- 1.4454 +.0031 1.4423 DEC23 ---- ---- ---- ---- 1.4499 +.0032 1.4467 MAR24 ---- ---- ---- ---- 1.4543 +.0034 1.4509 JUN24 ---- ---- ---- ---- 1.4572 +.0036 1.4536 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 34 4116 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- .042020B ---- .042020B .042038 .000098 .041940 2 JUN23 ---- ---- ---- ---- .041606 .000096 .041510 SEP23 ---- ---- ---- ---- .041256 .000086 .041170 DEC23 ---- ---- ---- ---- .040990 .000082 .040908 MAR24 ---- ---- ---- ---- .040798 .000088 .040710 JUN24 ---- ---- ---- ---- .040654 .000098 .040556 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 26198 26198 25788A 26170A 26174 +348 1 25826 3 JUN23 ---- ---- ---- ---- 25306 +334 24972 SEP23 ---- ---- ---- ---- 24620 +330 24290 DEC23 ---- ---- ---- ---- 24082 +322 23760 MAR24 ---- ---- ---- ---- 23650 +304 23346 JUN24 ---- ---- ---- ---- 23342 +304 23038 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.850 10.939B 10.826A 10.939B 10.882 +.0465 1 10.836 2 1994 JUN23 ---- 10.936B 10.839A 10.839A 10.889 +.0455 10.844 SEP23 ---- ---- ---- ---- 10.891 +.0465 10.844 DEC23 ---- ---- ---- ---- 10.893 +.0420 10.851 MAR24 ---- ---- ---- ---- 10.904 +.0400 10.864 JUN24 ---- ---- ---- ---- 10.911 +.0370 10.874 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 1994 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 .20950 .20952 .20792A .20864A .20882 +.00076 10 .20806 67 JUN23 ---- ---- ---- ---- .20650 +.00080 .20570 SEP23 ---- ---- ---- ---- .20452 +.00084 .20368 DEC23 ---- ---- ---- ---- .20262 +.00092 .20170 MAR24 ---- ---- ---- ---- .20076 +.00106 .19970 JUN24 ---- ---- ---- ---- .19916 +.00110 .19806 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 67 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.101 11.147B 11.076A 11.147B 11.126 -.0155 4 11.141 16 5831 JUN23 ---- ---- 11.084A 11.084A 11.134 -.0170 11.151 SEP23 ---- ---- ---- ---- 11.138 -.0195 11.158 DEC23 ---- ---- ---- ---- 11.142 -.0190 11.161 MAR24 ---- ---- ---- ---- 11.143 -.0245 11.168 JUN24 ---- ---- ---- ---- 11.148 -.0285 11.176 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 16 5831 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 28148B 27716A 28148B 28154 +430 27724 JUN23 ---- ---- ---- ---- 27370 +416 26954 SEP23 ---- ---- ---- ---- 26756 +412 26344 DEC23 ---- ---- ---- ---- 26296 +408 25888 MAR24 ---- ---- ---- ---- 25940 +392 25548 JUN24 ---- ---- ---- ---- 25680 +392 25288 ILS ISRAELI SHEKEL FUTURES MAR23 .28528 .28604B .28388A .28604B .28396 -.00087 1 .28483 1 12 JUN23 ---- ---- ---- ---- .28533 -.00103 .28636 SEP23 ---- ---- ---- ---- .28683 -.00115 .28798 DEC23 ---- ---- ---- ---- .28830 -.00125 .28955 MAR24 ---- ---- ---- ---- .28965 -.00128 .29093 JUN24 ---- ---- ---- ---- .29074 -.00123 .29197 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 12 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 75880 76420 75290A 75410 75430 -350 888 75780 496 1010 JUN23 77010 77180B 76380A 76430A 76520 -340 41 76860 12 61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 929 508 1071 JY CME JAPANESE YEN FUTURES MAR23 75785 76320 75280 75385A 75430 -345 173053 75775 116281 166649 APR23 76390 76695B 75670A 75725A 75815 -345 71 76160 115 193 MAY23 ---- 76995B 75980A 76995B 76120 -350 76470 2 1 JUN23 76950 77370 76365 76485B 76515 -345 1065 76860 540 5325 JLY23 ---- ---- ---- ---- 76845 -345 77190 SEP23 78165 78420B 77490A 77490A 77585 -345 13 77930 1 61 DEC23 ---- 79455B 78555A 79455B 78690 -330 79020 3 106 MAR24 ---- 80535B 79720A 80535B 79740 -310 80050 2 JUN24 ---- 81485B 80690A 81485B 80620 -275 80895 SEP24 ---- ---- ---- ---- 81515 -245 81760 DEC24 ---- ---- ---- ---- 82435 -205 82640 MAR25 ---- ---- ---- ---- 83285 -175 83460 JUN25 ---- ---- ---- ---- 83945 -155 84100 SEP25 ---- ---- ---- ---- 84610 -140 84750 DEC25 ---- ---- ---- ---- 85295 -115 85410 MAR26 ---- ---- ---- ---- 85985 -95 86080 JUN26 ---- ---- ---- ---- 86685 -75 86760 SEP26 ---- ---- ---- ---- 87400 -50 87450 DEC26 ---- ---- ---- ---- 88125 -30 88155 MAR27 ---- ---- ---- ---- 88865 -5 88870 JUN27 ---- ---- ---- ---- 89615 +20 89595 SEP27 ---- ---- ---- ---- 90380 +50 90330 DEC27 ---- ---- ---- ---- 91155 +75 91080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174202 116942 172337 KRW KOREAN WON/US DOLLAR FUTURES MAR23 7867 7871 7855A 7865A 7868 +10 4 7858 12 116 APR23 ---- ---- ---- ---- 7881 +10 7871 MAY23 ---- ---- ---- ---- 7891 +10 7881 JUN23 ---- ---- ---- ---- 7904 +9 7895 JLY23 ---- ---- ---- ---- 7915 +8 7907 AUG23 ---- ---- ---- ---- 7925 +8 7917 SEP23 ---- ---- ---- ---- 7940 +12 7928 OCT23 ---- ---- ---- ---- 7951 +15 7936 NOV23 ---- ---- ---- ---- 7963 +19 7944 DEC23 ---- ---- ---- ---- 7977 +15 7962 JAN24 ---- ---- ---- ---- 7989 +12 7977 FEB24 ---- ---- ---- ---- 8003 +7 7996 MAR24 ---- ---- ---- ---- 8015 +3 8012 JUN24 ---- ---- ---- ---- 8053 -9 8062 SEP24 ---- ---- ---- ---- 8089 -22 8111 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 12 116 M6A Micro AUD/USD Futures MAR23 .6973 .7037 .6929 .6994 .6996 +.0026 20767 .6970 10175 5644 JUN23 .7004 .7060 .6953A .7024B .7019 +.0025 99 .6994 176 603 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20866 10351 6247 M6B Micro GBP/USD Futures MAR23 1.2142 1.2279 1.2125 1.2181 1.2181 +.0043 3289 1.2138 2080 4429 JUN23 1.2182 1.2288B 1.2150A 1.2195A 1.2205 +.0042 230 1.2163 86 678 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3519 2166 5107 M6C Micro USD/CAD Futures MAR23 1.3340 1.3387B 1.3290A 1.3355 1.3336 UNCH 7 1.3336 16 66 JUN23 ---- ---- ---- ---- 1.3319 -.0001 1.3320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 16 66 M6E Micro EUR/USD Futures MAR23 1.07430 1.08230 1.07250 1.07530 1.07570 +.00220 38413 1.07350 22332 14528 JUN23 1.08040 1.08800 1.07850 1.08140 1.08160 +.00220 4644 1.07940 925 2668 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43057 23257 17196 M6J Micro USD/JPY Futures MAR23 131.45 132.65B 131.25A 132.65B 132.57 +.60 6 131.97 27 80 JUN23 ---- ---- ---- ---- 130.69 +.58 130.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 27 80 M6S Micro USD/CHF Futures MAR23 .9150 .9207B .9125A .9202B .9189 +.0016 4 .9173 67 JUN23 ---- ---- ---- ---- .9094 +.0014 .9080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 67 MCD Micro CAD/USD Futures MAR23 .75050 .75340 .74690 .74980 .74990 UNCH 3964 .74990 2361 3854 JUN23 .75080 .75380 .74800 .75080B .75080 UNCH 65 .75080 22 162 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4029 2383 4016 MIR Micro INR/USD Futures FEB23 120.94 120.94 120.40 120.55 120.55 -.37 49 120.92 23 28 MAR23 ---- ---- 120.23A 120.23A 120.32 -.39 120.71 APR23 ---- ---- 119.95A 119.95A 119.98 -.40 120.38 2 MAY23 ---- ---- ---- ---- 119.74 -.40 120.14 JUN23 ---- ---- ---- ---- 119.53 -.41 119.94 JLY23 ---- ---- ---- ---- 119.32 -.41 119.73 AUG23 ---- ---- ---- ---- 119.10 -.40 119.50 SEP23 ---- ---- ---- ---- 118.93 -.38 119.31 OCT23 ---- ---- ---- ---- 118.75 -.35 119.10 NOV23 ---- ---- ---- ---- 118.55 -.33 118.88 DEC23 ---- ---- ---- ---- 118.35 -.34 118.69 JAN24 ---- ---- ---- ---- 118.13 -.34 118.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 23 30 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.8238 +.0096 6.8142 APR23 ---- ---- ---- ---- 6.8089 +.0101 6.7988 MAY23 ---- ---- ---- ---- 6.7956 +.0098 6.7858 JUN23 ---- ---- ---- ---- 6.7807 +.0106 6.7701 JLY23 ---- ---- ---- ---- 6.7662 +.0108 6.7554 AUG23 ---- ---- ---- ---- 6.7531 +.0112 6.7419 SEP23 ---- ---- ---- ---- 6.7371 +.0116 6.7255 OCT23 ---- ---- ---- ---- 6.7243 +.0119 6.7124 NOV23 ---- ---- ---- ---- 6.7115 +.0121 6.6994 DEC23 ---- ---- ---- ---- 6.6967 +.0114 6.6853 JAN24 ---- ---- ---- ---- 6.6849 +.0108 6.6741 FEB24 ---- ---- ---- ---- 6.6702 +.0101 6.6601 MP CME MEXICAN PESO FUTURES MAR23 .05358 .05382 .05328 .05374 .05380 +.00031 60742 .05349 34964 273892 APR23 ---- .05334B .05300A .05334B .05343 +.00030 .05313 5 5 MAY23 .05294 .05304B .05272A .05304B .05314 +.00030 1 .05284 5 3 JUN23 .05253 .05277B .05229 .05277B .05280 +.00030 12 .05250 8 220 JLY23 ---- ---- ---- ---- .05250 +.00030 .05220 AUG23 ---- ---- ---- ---- .05222 +.00030 .05192 SEP23 ---- ---- ---- ---- .05187 +.00029 .05158 OCT23 ---- ---- ---- ---- .05159 +.00029 .05130 NOV23 ---- ---- ---- ---- .05131 +.00028 .05103 DEC23 ---- ---- ---- ---- .05098 +.00028 .05070 JAN24 ---- ---- ---- ---- .05074 +.00028 .05046 FEB24 ---- ---- ---- ---- .05041 +.00028 .05013 MAR24 ---- ---- ---- ---- .05018 +.00030 .04988 JUN24 ---- ---- ---- ---- .04950 +.00033 .04917 SEP24 ---- ---- ---- ---- .04885 +.00037 .04848 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60755 34982 274120 MSF Micro CHF/USD Futures MAR23 1.0914 1.0974B 1.0861A 1.0881 1.0883 -.0018 894 1.0901 542 1352 JUN23 1.1060 1.1077 1.0974A 1.1035B 1.0996 -.0017 11 1.1013 1 173 TOTAL EST.VOL VOLUME OPEN INT TOTAL 905 543 1525 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .63605 .63920 .62975 .63375B .63445 -.00145 35615 .63590 17828 30475 JUN23 .63400 .63905B .62995A .63605B .63455 -.00135 5 .63590 10 60 SEP23 ---- .63635B .63045A .63635B .63455 -.00115 .63570 1 DEC23 ---- ---- ---- ---- .63455 -.00095 .63550 1 MAR24 ---- ---- ---- ---- .63420 -.00075 .63495 JUN24 ---- ---- ---- ---- .63345 -.00030 .63375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35620 17838 30537 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09907 .09955B .09808A .09885B .09884 -.00023 148 .09907 11 1902 JUN23 ---- .09984B .09867A .09984B .09932 -.00022 .09954 SEP23 ---- ---- ---- ---- .09979 -.00022 .10001 DEC23 ---- ---- ---- ---- .10024 -.00017 .10041 MAR24 ---- ---- ---- ---- .10059 -.00014 .10073 JUN24 ---- ---- ---- ---- .10083 -.00011 .10094 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 11 1902 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 160.27 161.65B 159.65A 161.65B 161.49 +1.31 85 160.18 180 1515 JUN23 158.52 159.29B 157.94A 159.29B 159.51 +1.26 5 158.25 SEP23 ---- ---- ---- ---- 157.63 +1.21 156.42 DEC23 ---- ---- ---- ---- 155.74 +1.15 154.59 MAR24 ---- ---- ---- ---- 153.94 +1.09 152.85 JUN24 ---- ---- ---- ---- 152.34 +.98 151.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 180 1515 PLZ CME POLISH ZLOTY FUTURES MAR23 .22336 .22610B .22322A .22384A .22462 +.00126 30 .22336 8 496 JUN23 ---- ---- ---- ---- .22334 +.00130 .22204 SEP23 ---- ---- ---- ---- .22228 +.00138 .22090 DEC23 ---- ---- ---- ---- .22126 +.00148 .21978 MAR24 ---- ---- ---- ---- .22020 +.00166 .21854 JUN24 ---- ---- ---- ---- .21912 +.00172 .21740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 8 496 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1155 1.1196B 1.1115A 1.1196B 1.1193 +.0058 19 1.1135 17 1236 JUN23 ---- 1.1083B ---- 1.1083B 1.1099 +.0055 1.1044 SEP23 ---- ---- ---- ---- 1.1017 +.0053 1.0964 DEC23 ---- ---- ---- ---- 1.0935 +.0050 1.0885 MAR24 ---- ---- ---- ---- 1.0857 +.0047 1.0810 JUN24 ---- ---- ---- ---- 1.0789 +.0044 1.0745 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 17 1236 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .055875 .056500 .055550A .055825 .055800 UNCH 4055 .055800 2111 9425 APR23 ---- ---- ---- ---- .055625 UNCH .055625 MAY23 ---- ---- ---- ---- .055500 UNCH .055500 JUN23 ---- .055875B .055200A .055875B .055375 UNCH .055375 JLY23 ---- ---- ---- ---- .055275 .000025 .055250 AUG23 ---- ---- ---- ---- .055150 UNCH .055150 SEP23 ---- ---- ---- ---- .055025 UNCH .055025 OCT23 ---- ---- ---- ---- .054925 UNCH .054925 NOV23 ---- ---- ---- ---- .054825 UNCH .054825 DEC23 ---- ---- ---- ---- .054700 .000025 .054675 JAN24 ---- ---- ---- ---- .054625 .000025 .054600 FEB24 ---- ---- ---- ---- .054500 .000025 .054475 MAR24 ---- ---- ---- ---- .054350 .000050 .054300 JUN24 ---- ---- ---- ---- .053900 .000025 .053875 SEP24 ---- ---- ---- ---- .053475 .000050 .053425 DEC24 ---- ---- ---- ---- .053050 .000050 .053000 MAR25 ---- ---- ---- ---- .052550 .000075 .052475 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4055 2111 9425 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9848 .9886 .9837 .9885A .9884 +.0036 807 .9848 316 15247 JUN23 ---- .9831B .9795A .9795A .9836 +.0035 .9801 20 SEP23 ---- ---- ---- ---- .9790 +.0035 .9755 DEC23 ---- ---- ---- ---- .9743 +.0034 .9709 MAR24 ---- ---- ---- ---- .9701 +.0033 .9668 JUN24 ---- ---- ---- ---- .9664 +.0032 .9632 TOTAL EST.VOL VOLUME OPEN INT TOTAL 807 316 15267 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .146720 .000210 .146930 APR23 ---- ---- ---- ---- .147030 .000210 .147240 MAY23 ---- ---- ---- ---- .147270 .000230 .147500 JUN23 ---- ---- ---- ---- .147610 .000230 .147840 JLY23 ---- ---- ---- ---- .147870 .000240 .148110 AUG23 ---- ---- ---- ---- .148140 .000240 .148380 SEP23 ---- ---- ---- ---- .148450 .000230 .148680 OCT23 ---- ---- ---- ---- .148690 .000220 .148910 NOV23 ---- ---- ---- ---- .148930 .000220 .149150 DEC23 ---- ---- ---- ---- .149220 .000220 .149440 JAN24 ---- ---- ---- ---- .149440 .000240 .149680 FEB24 ---- ---- ---- ---- .149710 .000250 .149960 MAR24 ---- ---- ---- ---- .149800 .000240 .150040 JUN24 ---- ---- ---- ---- .150060 .000250 .150310 SEP24 ---- ---- ---- ---- .150320 .000250 .150570 DEC24 ---- ---- ---- ---- .150600 .000240 .150840 MAR25 ---- ---- ---- ---- .150450 .000240 .150690 JUN25 ---- ---- ---- ---- .149320 .000230 .149550 SEP25 ---- ---- ---- ---- .148210 .000220 .148430 DEC25 ---- ---- ---- ---- .147110 .000210 .147320 MAR26 ---- ---- ---- ---- .146030 .000200 .146230 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .136401 .000460 .136870 APR23 ---- ---- ---- ---- .136416 .000460 .136884 MAY23 ---- ---- ---- ---- .136418 .000480 .136903 JUN23 ---- ---- ---- ---- .136480 .000480 .136965 JLY23 ---- ---- ---- ---- .136512 .000370 .136889 AUG23 ---- ---- ---- ---- .136666 .000260 .136935 SEP23 ---- ---- ---- ---- .136593 .000490 .137089 OCT23 ---- ---- ---- ---- .136727 .000250 .136983 NOV23 ---- ---- ---- ---- .136750 .000250 .137009 DEC23 ---- ---- ---- ---- .136654 .000490 .137151 JAN24 ---- ---- ---- ---- .136740 .000280 .137027 FEB24 ---- ---- ---- ---- .136730 .000300 .137035 MAR24 ---- ---- ---- ---- .136572 .000530 .137104 JUN24 ---- ---- ---- ---- .136393 .000540 .136938 SEP24 ---- ---- ---- ---- .136214 .000550 .136769 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .88445 .88590B .88170 .88310B .88305 -.00135 1035 .88440 1382 32741 APR23 ---- .88575B .88395A .88575B .88415 -.00140 .88555 MAY23 ---- .88665B .88470A .88665B .88510 -.00130 .88640 JUN23 ---- .88820B .88520A .88820B .88615 -.00130 .88745 52 JLY23 ---- ---- ---- ---- .88690 -.00120 .88810 SEP23 ---- ---- ---- ---- .88865 -.00105 .88970 DEC23 ---- ---- ---- ---- .89100 -.00095 .89195 MAR24 ---- ---- ---- ---- .89355 -.00080 .89435 JUN24 ---- ---- ---- ---- .89580 -.00070 .89650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1035 1382 32793 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013385 .000180 .013205 JUN23 ---- ---- ---- ---- .012910 .000245 .012665 SEP23 ---- ---- ---- ---- .012510 .000300 .012210 DEC23 ---- ---- ---- ---- .012150 .000315 .011835 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 141.76 142.66B 141.26A 142.59B 142.60 +.93 896 141.67 2021 19440 JUN23 ---- 141.25B 140.19A 140.19A 141.35 +.91 140.44 SEP23 ---- ---- ---- ---- 140.08 +.91 139.17 DEC23 ---- ---- ---- ---- 138.77 +.88 137.89 MAR24 ---- ---- ---- ---- 137.55 +.84 136.71 JUN24 ---- ---- ---- ---- 136.47 +.78 135.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 896 2021 19440 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09654 .09764 .09624A .09669A .09668 +.00033 189 .09635 133 1696 JUN23 ---- .09796B ---- .09796B .09714 +.00034 .09680 21 SEP23 ---- ---- ---- ---- .09757 +.00037 .09720 DEC23 ---- ---- ---- ---- .09800 +.00038 .09762 MAR24 ---- ---- ---- ---- .09843 +.00044 .09799 JUN24 ---- ---- ---- ---- .09869 +.00048 .09821 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 133 1717 SF CME SWISS FRANC FUTURES MAR23 1.09070 1.09750 1.08600 1.08790 1.08830 -.00180 18044 1.09010 11787 37184 JUN23 1.10235 1.10850B 1.09745A 1.10090B 1.09960 -.00170 84 1.10130 48 532 SEP23 1.11700 1.11800 1.10860A 1.10860A 1.11010 -.00170 2 1.11180 62 DEC23 ---- 1.12825B 1.11890A 1.12825B 1.12075 -.00150 1.12225 2 39 MAR24 ---- 1.13400B ---- 1.13400B 1.13060 -.00130 1.13190 JUN24 ---- ---- ---- ---- 1.13840 -.00115 1.13955 SEP24 ---- ---- ---- ---- 1.14630 -.00095 1.14725 DEC24 ---- ---- ---- ---- 1.15435 -.00075 1.15510 MAR25 ---- ---- ---- ---- 1.16160 -.00065 1.16225 JUN25 ---- ---- ---- ---- 1.16695 -.00055 1.16750 SEP25 ---- ---- ---- ---- 1.17235 -.00050 1.17285 DEC25 ---- ---- ---- ---- 1.17775 -.00045 1.17820 MAR26 ---- ---- ---- ---- 1.18325 -.00040 1.18365 JUN26 ---- ---- ---- ---- 1.18875 -.00035 1.18910 SEP26 ---- ---- ---- ---- 1.19435 -.00025 1.19460 DEC26 ---- ---- ---- ---- 1.20000 -.00020 1.20020 MAR27 ---- ---- ---- ---- 1.20570 -.00010 1.20580 JUN27 ---- ---- ---- ---- 1.21145 -.00005 1.21150 SEP27 ---- ---- ---- ---- 1.21725 +.00005 1.21720 DEC27 ---- ---- ---- ---- 1.22310 +.00010 1.22300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18130 11837 37817 SIR INR/USD Futures FEB23 121.01 121.01 120.35A 120.54A 120.55 -.37 1035 120.92 1319 1758 MAR23 120.62 120.78B 120.13 120.37B 120.32 -.39 290 120.71 20 80 APR23 ---- ---- 119.95A 119.95A 119.98 -.40 120.38 MAY23 ---- ---- ---- ---- 119.74 -.40 120.14 JUN23 ---- ---- ---- ---- 119.53 -.41 119.94 JLY23 ---- ---- ---- ---- 119.32 -.41 119.73 AUG23 ---- ---- ---- ---- 119.10 -.40 119.50 SEP23 ---- ---- ---- ---- 118.93 -.38 119.31 OCT23 ---- ---- ---- ---- 118.75 -.35 119.10 NOV23 ---- ---- ---- ---- 118.55 -.33 118.88 DEC23 ---- ---- ---- ---- 118.35 -.34 118.69 JAN24 ---- ---- ---- ---- 118.13 -.34 118.47 MAR24 ---- ---- ---- ---- 117.75 -.33 118.08 JUN24 ---- ---- ---- ---- 117.13 -.34 117.47 SEP24 ---- ---- ---- ---- 116.53 -.34 116.87 DEC24 ---- ---- ---- ---- 115.92 -.35 116.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1325 1339 1838 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 144.38B 143.49A 144.38B 144.28 +.420 143.86 8 730 JUN23 ---- 143.76B 143.00A 143.76B 143.71 +.425 143.28 SEP23 ---- ---- ---- ---- 143.08 +.415 142.66 DEC23 ---- ---- ---- ---- 142.42 +.405 142.02 MAR24 ---- ---- ---- ---- 141.78 +.385 141.40 JUN24 ---- ---- ---- ---- 141.20 +.335 140.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- .052265A .052265A .052270 .000030 .052300 57 JUN23 ---- ---- ---- ---- .048740 .000170 .048910 SEP23 ---- ---- ---- ---- .045360 .000115 .045475 DEC23 ---- ---- ---- ---- .042335 .000055 .042390 MAR24 ---- ---- ---- ---- .039475 .000020 .039495 JUN24 ---- ---- ---- ---- .036800 .000030 .036830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.075650 .002150 1.073500 JUN23 ---- ---- ---- ---- 1.081550 .002150 1.079400 ZAR U.S. Dollar/South African Rand Futures MAR23 ---- 17.972B 17.714A 17.714A 17.921 UNCH 17.921 APR23 ---- ---- ---- ---- 17.977 UNCH 17.977 MAY23 ---- ---- ---- ---- 18.018 UNCH 18.018 JUN23 ---- ---- ---- ---- 18.058 UNCH 18.058 JLY23 ---- ---- ---- ---- 18.091 -.0081 18.099 AUG23 ---- ---- ---- ---- 18.132 UNCH 18.132 SEP23 ---- ---- ---- ---- 18.173 UNCH 18.173 OCT23 ---- ---- ---- ---- 18.206 UNCH 18.206 NOV23 ---- ---- ---- ---- 18.239 UNCH 18.239 DEC23 ---- ---- ---- ---- 18.281 -.0084 18.289 JAN24 ---- ---- ---- ---- 18.306 -.0084 18.315 FEB24 ---- ---- ---- ---- 18.348 -.0084 18.357 MAR24 ---- ---- ---- ---- 18.399 -.0169 18.416 JUN24 ---- ---- ---- ---- 18.552 -.0086 18.561 SEP24 ---- ---- ---- ---- 18.700 -.0175 18.717 DEC24 ---- ---- ---- ---- 18.850 -.0178 18.867 MAR25 ---- ---- ---- ---- 19.029 -.0272 19.056 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6350 ---- 7.030B 6.080A 7.030B 6.680 +.250 6.430 6400 ---- 6.530B 5.590A 6.530B 6.180 +.240 5.940 6450 ---- 6.040B 5.100A 6.040B 5.690 +.240 5.450 6500 ---- 5.550B 4.620A 5.550B 5.200 +.230 4.970 6550 ---- 5.060B 4.140A 5.060B 4.720 +.230 4.490 6600 ---- 4.580B 3.670A 4.580B 4.240 +.220 4.020 6650 ---- 4.100B 3.220A 4.100B 3.760 +.210 3.550 6700 ---- 3.630B 2.770A 3.630B 3.300 +.200 3.100 6725 ---- 3.400B 2.560A 3.400B 3.080 +.200 2.880 6750 ---- 3.170B 2.350A 3.170B 2.850 +.180 2.670 6775 ---- 2.950B 2.150A 2.950B 2.640 +.180 2.460 6800 ---- 2.730B 1.950A 2.730B 2.420 +.160 2.260 6825 ---- 2.520B 1.770A 2.520B 2.220 +.160 2.060 6850 ---- 2.310B 1.590A 2.310B 2.020 +.150 1.870 6875 ---- 2.100B 1.420A 2.100B 1.830 +.140 1.690 6900 ---- 1.900B 1.240A 1.900B 1.640 +.120 1.520 1 6925 ---- 1.720B 1.090A 1.090A 1.470 +.110 1.360 6950 ---- 1.530B .960A .960A 1.300 +.090 1.210 6975 ---- 1.370B .830A .830A 1.150 +.090 1.060 7000 ---- 1.210B .720A .720A 1.000 +.070 .930 1 7025 ---- 1.060B .620A .620A .870 +.060 .810 7050 ---- .920B .520A .520A .750 +.050 .700 7075 ---- .790B .440A .440A .640 +.040 .600 7100 ---- .680B .370A .370A .540 +.020 .520 7125 ---- .570B .310A .310A .450 +.010 .440 7150 ---- .480B .260A .260A .370 UNCH .370 1 7175 ---- .390B .210A .210A .310 UNCH .310 7200 ---- .320B .180A .180A .250 -.010 .260 1 7225 ---- .260B .150A .150A .200 -.010 .210 181 7250 ---- .210B .120A .120A .160 -.020 .180 113 7275 ---- .170B .100A .170B .130 -.010 .140 7300 ---- .130B .080A .130B .110 -.010 .120 7325 ---- ---- .070A .070A .080 -.020 .100 7350 ---- ---- .060A .060A .070 -.010 .080 2 7400 ---- ---- .035A .035A .040 -.010 .050 7450 ---- ---- .025A .025A .025 -.005 .030 7500 ---- ---- ---- ---- .015 -.005 .020 3 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .010 -.015 .025 6450 ---- ---- .025A .025A .020 -.015 .035 6500 ---- ---- .030A .030A .025 -.020 .045 6550 ---- ---- .045A .045A .040 -.030 .070 2 6600 ---- ---- .060A .060A .060 -.030 .090 6650 ---- ---- .090A .090A .080 -.050 .130 185 6700 ---- ---- .130A .130A .120 -.060 .180 6725 ---- .220B .150A .150A .140 -.070 .210 113 6750 ---- .260B .170A .170A .170 -.070 .240 10 6775 ---- .300B .200A .200A .200 -.080 .280 6800 ---- .350B .230A .230A .240 -.090 .330 1 6825 ---- .410B .260A .410B .280 -.100 .380 6850 ---- .480B .300A .300A .330 -.110 .440 6875 ---- .570B .350A .350A .390 -.120 .510 6900 ---- .660B .410A .410A .460 -.130 .590 1 6925 ---- .760B .470A .470A .530 -.140 .670 6950 ---- .870B .540A .540A .610 -.160 .770 1 6975 ---- .990B .620A .620A .710 -.170 .880 7000 ---- 1.130B .710A .710A .810 -.190 1.000 50 7025 ---- 1.270B .810A 1.260B .930 -.200 1.130 7050 ---- 1.430B .930A 1.430B 1.060 -.210 1.270 7075 ---- 1.590B 1.050A 1.590B 1.200 -.220 1.420 7100 ---- 1.770B 1.180A 1.180A 1.350 -.230 1.580 7125 ---- 1.950B 1.320A 1.320A 1.510 -.240 1.750 7150 ---- 2.150B 1.480A 1.480A 1.680 -.250 1.930 7175 ---- 2.360B 1.640A 1.640A 1.860 -.260 2.120 7200 ---- 2.570B 1.820A 1.820A 2.060 -.260 2.320 7225 ---- 2.790B 2.000A 2.000A 2.260 -.260 2.520 7250 ---- 3.010B 2.200A 2.200A 2.470 -.260 2.730 7275 ---- 3.240B 2.400A 2.400A 2.680 -.270 2.950 7300 ---- 3.470B 2.610A 2.610A 2.910 -.260 3.170 7325 ---- 3.710B 2.840A 2.840A 3.130 -.270 3.400 7350 ---- 3.950B 3.060A 3.060A 3.370 -.260 3.630 7400 ---- 4.430B 3.520A 3.520A 3.840 -.260 4.100 7450 ---- 4.920B 3.990A 3.990A 4.320 -.260 4.580 7500 ---- 5.420B 4.480A 4.480A 4.810 -.260 5.070 7550 ---- 5.910B 4.970A 4.970A 5.300 -.260 5.560 7600 ---- 6.200B 5.460A 5.460A 5.800 -.250 6.050 7650 ---- ---- 5.960A 5.960A 6.290 -.260 6.550 7700 ---- ---- ---- ---- 6.790 -.250 7.040 7750 ---- ---- ---- ---- 7.290 -.250 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 363 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.960 +.260 6.700 6350 ---- ---- ---- ---- 6.460 +.260 6.200 6400 ---- ---- ---- ---- 5.960 +.260 5.700 6450 ---- ---- ---- ---- 5.460 +.260 5.200 6500 ---- ---- ---- ---- 4.960 +.260 4.700 6550 ---- ---- ---- ---- 4.460 +.260 4.200 6600 ---- 3.770B ---- 3.770B 3.960 +.260 3.700 6650 ---- 3.420B 2.850A 3.420B 3.460 +.250 3.210 6700 ---- 3.120B 2.350A 3.120B 2.960 +.240 2.720 6725 ---- 3.030B 2.110A 3.030B 2.710 +.230 2.480 6750 ---- 2.780B 1.860A 2.770B 2.470 +.230 2.240 6775 ---- 2.530B 1.630A 2.520B 2.220 +.210 2.010 6800 ---- 2.290B 1.400A 2.290B 1.980 +.200 1.780 6825 ---- 2.050B 1.180A 2.050B 1.740 +.180 1.560 6850 ---- 1.810B .980A 1.810B 1.500 +.150 1.350 6875 ---- 1.570B .790A 1.560B 1.270 +.120 1.150 6900 ---- 1.340B .620A 1.340B 1.050 +.080 .970 6925 ---- 1.130B .480A 1.130B .850 +.050 .800 6950 ---- .910B .360A .910B .660 +.020 1 .640 2 2 6975 .350 .710B .260A .520B .500 -.010 4 .510 150 7000 .390 .540B .180A .410B .360 -.030 3 .390 1 4 7025 ---- .400B .130A .130A .250 -.050 .300 7050 .170 .280B .090A .190B .160 -.060 69 .220 2 4 7075 ---- .190B .060A .190B .100 -.060 .160 7100 ---- .130B .040A .130B .060 -.050 .110 1 7125 ---- .090B .025A .090B .035 -.035 .070 45 45 7150 ---- ---- .020A .020A .020 -.030 .050 64 7175 ---- ---- .015A .015A .010 -.020 .030 1 7200 ---- ---- .010A .010A .005 -.015 .020 10 45 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- ---- ---- CAB -.005 .005 182 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 90 7400 ---- ---- ---- ---- CAB UNCH CAB 1 7450 ---- ---- ---- ---- CAB UNCH CAB 2 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6350 ---- 7.030B 6.100A 7.030B 6.690 +.250 6.440 6400 ---- 6.540B 5.610A 6.540B 6.200 +.240 5.960 6450 ---- 6.050B 5.130A 6.050B 5.710 +.230 5.480 6500 ---- 5.570B 4.650A 5.570B 5.230 +.230 5.000 6550 ---- 5.090B 4.190A 5.090B 4.750 +.220 4.530 6600 ---- 4.610B 3.730A 4.610B 4.280 +.210 4.070 6650 ---- 4.140B 3.280A 4.140B 3.820 +.200 3.620 6700 ---- 3.690B 2.860A 3.690B 3.370 +.190 3.180 6750 ---- 3.240B 2.450A 3.240B 2.930 +.170 2.760 6775 ---- 3.030B 2.250A 3.030B 2.720 +.160 2.560 6800 ---- 2.810B 2.060A 2.810B 2.520 +.160 2.360 6825 ---- 2.600B 1.880A 2.600B 2.320 +.150 2.170 6850 ---- 2.400B 1.710A 2.400B 2.120 +.130 1.990 6875 ---- 2.200B 1.540A 2.200B 1.940 +.130 1.810 6900 ---- 2.020B 1.370A 2.020B 1.760 +.120 1.640 6925 ---- 1.830B 1.220A 1.220A 1.590 +.110 1.480 6950 ---- 1.660B 1.090A 1.090A 1.420 +.090 1.330 6975 ---- 1.490B .960A .960A 1.270 +.080 1.190 7000 ---- 1.340B .840A .840A 1.130 +.070 1.060 7025 ---- 1.190B .740A 1.190B .990 +.060 .930 7050 ---- 1.050B .640A 1.050B .870 +.050 .820 7075 ---- .920B .560A .560A .760 +.040 .720 7100 ---- .800B .480A .800B .650 +.030 .620 7125 ---- .690B .410A .410A .560 +.020 .540 7150 ---- .600B .350A .350A .480 +.010 .470 7175 ---- ---- ---- .290A .410 UNCH ---- 7200 ---- .430B .250A .250A .340 UNCH .340 7250 ---- .300B .180A .180A .240 UNCH .240 7300 ---- .210B .130A .130A .160 -.010 .170 7350 ---- .140B .100A .140B .110 -.010 .120 7400 ---- ---- .060A .060A .070 -.020 .090 7450 ---- ---- .045A .045A .050 -.010 .060 7500 ---- ---- .035A .035A .030 -.010 .040 7550 ---- ---- .025A .025A .020 -.010 .030 7600 ---- ---- ---- .025A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 60 595 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 2 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 2 6650 ---- ---- ---- ---- CAB -.010 .010 1 6700 ---- ---- .015A .015A .005 -.015 .020 10 199 6725 ---- ---- .015A .015A .005 -.025 .030 6750 ---- ---- .015A .015A .010 -.030 .040 6775 ---- ---- .015A .015A .015 -.045 .060 6800 ---- ---- .020A .020A .020 -.060 .080 2 92 6825 ---- ---- .030A .030A .030 -.080 .110 6850 ---- ---- .045A .045A .045 -.105 .150 1 2 6875 ---- ---- .070A .070A .060 -.140 .200 5 25 6900 ---- ---- .100A .100A .090 -.180 .270 3 7 6925 ---- .360B .150A .150A .140 -.210 .350 6950 ---- .490B .200A .200A .200 -.240 1 .440 6975 ---- .640B .270A .270A .290 -.270 .560 7000 ---- .820B .370A .370A .400 -.290 .690 7025 ---- 1.010B .480A .480A .540 -.310 .850 7050 ---- 1.230B .610A .610A .700 -.320 1.020 7075 ---- 1.450B .760A .760A .890 -.320 1.210 7100 ---- 1.680B .920A .920A 1.100 -.310 1.410 7125 ---- 1.920B 1.100A 1.100A 1.320 -.300 1.620 7150 ---- 2.170B 1.300A 1.300A 1.560 -.290 1.850 7175 ---- 2.410B 1.520A 1.520A 1.800 -.280 2.080 7200 ---- 2.550B 1.750A 1.750A 2.040 -.280 2.320 7225 ---- 2.570B 1.990A 1.990A 2.290 -.270 2.560 7250 ---- ---- 2.230A 2.230A 2.540 -.270 2.810 7275 ---- 3.060B 2.480A 2.480A 2.790 -.260 3.050 7300 ---- ---- 2.730A 2.730A 3.040 -.260 3.300 7325 ---- ---- 3.340A 3.340A 3.290 -.260 3.550 7350 ---- ---- ---- ---- 3.540 -.260 3.800 7400 ---- ---- ---- ---- 4.040 -.260 4.300 7450 ---- ---- ---- ---- 4.540 -.260 4.800 7500 ---- ---- ---- ---- 5.040 -.260 5.300 7550 ---- ---- ---- ---- 5.540 -.260 5.800 7600 ---- ---- ---- ---- 6.040 -.260 6.300 7650 ---- ---- ---- ---- 6.540 -.260 6.800 7700 ---- ---- ---- ---- 7.040 -.260 7.300 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- .025 -.010 .035 6400 ---- ---- .035A .035A .035 -.015 .050 6450 ---- ---- .045A .045A .045 -.015 .060 6500 ---- ---- .060A .060A .060 -.020 .080 6550 ---- ---- .080A .080A .080 -.030 .110 6600 ---- ---- .110A .110A .110 -.040 .150 6650 ---- .200B .150A .150A .140 -.050 .190 6700 .250 .270B .190A .190A .190 -.060 2 .250 6750 ---- .350B .240A .240A .250 -.080 .330 6775 ---- .400B .280A .280A .290 -.090 .380 6800 ---- .460B .310A .310A .330 -.100 .430 6825 ---- .540B .360A .360A .380 -.110 .490 6850 ---- .610B .410A .410A .440 -.120 .560 6875 ---- .700B .460A .460A .500 -.130 .630 6900 ---- .790B .520A .520A .570 -.140 .710 6925 ---- .890B .590A .590A .650 -.150 .800 6950 ---- 1.000B .670A .670A .740 -.160 .900 6975 ---- 1.120B .750A .750A .830 -.170 1.000 7000 ---- 1.260B .840A .840A .940 -.180 1.120 7025 ---- 1.400B .950A 1.390B 1.050 -.200 1.250 7050 ---- 1.540B 1.060A 1.540B 1.180 -.200 1.380 7075 ---- 1.700B 1.180A 1.700B 1.310 -.220 1.530 7100 ---- 1.870B 1.310A 1.870B 1.460 -.230 1.690 7125 ---- 2.050B 1.450A 1.450A 1.620 -.230 1.850 7150 ---- 2.240B 1.600A 1.600A 1.780 -.240 2.020 7175 ---- ---- ---- 1.760A 1.960 UNCH ---- 7200 ---- 2.640B 1.920A 1.920A 2.140 -.260 2.400 7250 ---- 3.070B 2.290A 2.290A 2.540 -.260 2.800 7300 ---- 3.520B 2.690A 2.690A 2.960 -.270 3.230 7350 ---- 3.980B 3.110A 3.110A 3.410 -.260 3.670 7400 ---- 4.450B 3.560A 3.560A 3.870 -.260 4.130 7450 ---- 4.930B 4.020A 4.020A 4.340 -.270 4.610 7500 ---- 5.420B 4.500A 4.500A 4.820 -.270 5.090 7550 ---- 5.910B 4.980A 4.980A 5.310 -.260 5.570 7600 ---- ---- ---- 5.470A 5.800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 21 330 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.950 +.260 6.690 6350 ---- ---- ---- ---- 6.450 +.260 6.190 6400 ---- ---- ---- ---- 5.950 +.250 5.700 6450 ---- 5.400B 4.840A 5.400B 5.450 +.250 5.200 6500 ---- 4.920B 4.340A 4.920B 4.960 +.260 4.700 6550 ---- 4.810B 3.850A 4.810B 4.460 +.250 4.210 6600 ---- 4.310B 3.360A 4.310B 3.960 +.240 3.720 6650 ---- 3.820B 2.880A 3.820B 3.470 +.230 3.240 6700 ---- 3.330B 2.400A 3.330B 2.990 +.220 2.770 6725 ---- 3.090B 2.180A 3.090B 2.750 +.210 2.540 6750 ---- 2.850B 1.950A 2.850B 2.510 +.200 2.310 6775 ---- 2.610B 1.740A 2.610B 2.280 +.190 2.090 6800 ---- 2.380B 1.530A 2.380B 2.050 +.170 1.880 6825 ---- 2.150B 1.330A 2.150B 1.830 +.160 1.670 6850 ---- 1.930B 1.150A 1.930B 1.610 +.130 1.480 6875 ---- 1.710B .980A 1.710B 1.410 +.120 1.290 6900 ---- 1.500B .820A 1.500B 1.210 +.090 1.120 6925 ---- 1.300B .680A 1.300B 1.030 +.070 .960 6950 ---- 1.110B .550A 1.110B .860 +.050 .810 1 6975 ---- .940B .440A .440A .710 +.030 .680 7000 ---- .780B .350A .350A .580 +.020 .560 7025 ---- .640B .280A .280A .460 UNCH .460 7050 ---- .510B .200A .200A .360 -.010 2 .370 4 7075 ---- .400B .150A .150A .280 -.020 .300 7100 ---- .310B .120A .120A .210 -.020 .230 1 7125 ---- .230B .090A .090A .160 -.020 .180 7150 ---- .180B .070A .180B .120 -.020 .140 7175 ---- .130B .050A .050A .080 -.030 .110 7200 ---- .090B .040A .090B .060 -.020 2 .080 4 7225 ---- ---- .030A .030A .040 -.020 .060 1 7250 ---- ---- .025A .025A .025 -.020 .045 2 7275 ---- ---- .020A .020A .020 -.015 .035 7300 ---- ---- .015A .015A .010 -.015 .025 180 7325 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- ---- ---- .005 -.005 .010 90 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB -.005 .005 4 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 289 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- .015A .015A .005 -.015 .020 6600 ---- ---- .015A .015A .010 -.020 .030 6650 ---- ---- .020A .020A .015 -.030 .045 6700 ---- ---- .030A .030A .030 -.040 .070 4 6725 ---- ---- .040A .040A .040 -.050 .090 6750 ---- ---- .060A .060A .050 -.070 .120 183 6775 ---- ---- .070A .070A .070 -.080 .150 9 6800 ---- ---- .090A .090A .090 -.090 .180 6825 .230 .230 .120A .120A .120 -.110 3 .230 93 6850 ---- ---- .150A .150A .150 -.130 .280 6875 ---- .370B .180A .180A .200 -.140 .340 10 6900 ---- .460B .220A .220A .250 -.170 .420 6925 ---- .570B .280A .280A .320 -.190 .510 6950 ---- .700B .340A .340A .410 -.200 .610 6975 .670 .830B .420A .570B .500 -.230 2 .730 7000 ---- .990B .520A .520A .620 -.240 .860 2 7025 ---- 1.160B .620A .620A .750 -.260 1.010 7050 ---- 1.350B .750A .750A .900 -.270 1.170 7075 ---- 1.550B .880A .880A 1.070 -.270 1.340 7100 ---- 1.770B 1.040A 1.040A 1.250 -.280 1.530 1 7125 ---- 1.990B 1.210A 1.210A 1.450 -.280 1.730 7150 ---- 2.210B 1.390A 1.390A 1.650 -.290 1.940 7175 ---- 2.450B 1.590A 1.590A 1.870 -.280 2.150 7200 ---- 2.690B 1.800A 1.800A 2.100 -.280 2.380 7225 ---- 2.930B 2.020A 2.020A 2.330 -.280 2.610 7250 ---- 3.170B 2.250A 2.250A 2.560 -.280 2.840 7275 ---- 3.420B 2.480A 2.480A 2.800 -.280 3.080 7300 ---- 3.660B 2.720A 2.720A 3.050 -.270 3.320 7325 ---- 3.910B 2.960A 2.960A 3.290 -.270 3.560 7350 ---- 3.950B 3.200A 3.200A 3.540 -.270 3.810 7400 ---- 4.310B 3.700A 3.700A 4.040 -.260 4.300 7450 ---- ---- 4.590A 4.590A 4.530 -.270 4.800 7500 ---- ---- ---- ---- 5.030 -.260 5.290 7550 ---- ---- ---- ---- 5.530 -.260 5.790 7600 ---- ---- ---- ---- 6.030 -.260 6.290 7650 ---- ---- ---- ---- 6.530 -.260 6.790 7700 ---- ---- ---- ---- 7.030 -.260 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 302 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.910 +.260 21.650 4900 ---- ---- ---- ---- 20.920 +.270 20.650 5000 ---- ---- ---- ---- 19.920 +.260 19.660 5100 ---- ---- ---- ---- 18.920 +.260 18.660 5200 ---- ---- ---- ---- 17.920 +.260 17.660 5300 ---- ---- ---- ---- 16.920 +.260 16.660 5400 ---- ---- ---- ---- 15.930 +.270 15.660 5500 ---- ---- ---- ---- 14.930 +.260 14.670 5600 ---- ---- ---- ---- 13.930 +.260 13.670 5700 ---- ---- ---- ---- 12.930 +.260 12.670 12 5750 ---- ---- ---- ---- 12.430 +.260 12.170 5800 ---- ---- ---- ---- 11.940 +.270 11.670 5850 ---- ---- ---- ---- 11.440 +.270 11.170 5900 ---- ---- ---- ---- 10.940 +.260 10.680 5950 ---- ---- ---- ---- 10.440 +.260 10.180 6000 ---- ---- ---- ---- 9.940 +.260 9.680 6050 ---- ---- ---- ---- 9.450 +.270 9.180 20 6100 ---- ---- ---- ---- 8.950 +.270 8.680 6150 ---- ---- ---- ---- 8.450 +.270 8.180 6200 ---- ---- ---- ---- 7.950 +.260 7.690 6250 ---- ---- ---- ---- 7.460 +.270 7.190 10 6300 ---- 6.720B 6.330A 6.720B 6.960 +.270 6.690 6350 ---- 6.410B 5.840A 6.410B 6.460 +.260 6.200 6400 ---- 6.300B 5.340A 6.300B 5.960 +.260 5.700 34 6450 ---- 5.810B 4.850A 5.810B 5.470 +.260 5.210 6500 ---- 5.310B 4.360A 5.310B 4.970 +.250 4.720 1001 6550 ---- 4.820B 3.870A 4.820B 4.470 +.240 4.230 6600 ---- 4.330B 3.390A 4.330B 3.980 +.230 3.750 1500 6650 ---- 3.850B 2.920A 3.850B 3.490 +.210 3.280 2 6700 ---- 3.370B 2.470A 3.370B 3.020 +.190 2.830 201 6725 ---- 3.130B 2.250A 3.130B 2.790 +.190 2.600 6750 ---- 2.900B 2.040A 2.900B 2.570 +.180 2.390 19 6775 ---- 2.670B 1.840A 2.670B 2.350 +.170 2.180 6800 ---- 2.450B 1.640A 2.450B 2.140 +.160 1.980 24 6825 ---- 2.230B 1.460A 2.230B 1.930 +.150 1.780 6850 ---- 2.020B 1.280A 2.020B 1.730 +.140 1.590 2 6875 ---- 1.810B 1.110A 1.810B 1.530 +.110 1.420 4 6900 1.350 1.610B .960A 1.610B 1.350 +.100 1 1.250 13 395 6925 ---- 1.430B .820A .820A 1.180 +.090 1.090 2 6950 ---- 1.250B .700A .700A 1.010 +.060 .950 5 262 6975 .860 1.080B .580A .720A .860 +.040 6 .820 62 7000 ---- .930B .480A .480A .730 +.030 5 .700 501 1122 7025 ---- .790B .400A .400A .610 +.020 .590 50 7050 .300 .660B .300 .540B .500 +.010 1 .490 41 203 7075 ---- .550B .250A .250A .410 +.010 .400 37 7100 .400 .440B .210A .410B .330 UNCH 100 .330 203 1198 7125 ---- .360B .170A .170A .260 -.010 .270 1 7150 .210 .280B .130A .200A .200 -.020 11 .220 155 1278 7175 ---- ---- ---- .110A .160 UNCH ---- 7200 ---- .170B .080A .080A .120 -.020 40 .140 89 936 7250 .070 .100B .045A .045A .070 -.020 9 .090 12 1077 7300 .060 .060 .020 .045B .045 -.005 9 .050 12 1200 7350 .030 .030 .020A .025A .025 -.010 50 .035 5 1886 7400 ---- ---- .015A .015A .020 UNCH 1 .020 4 190 7450 ---- ---- ---- ---- .010 UNCH .010 42 7500 ---- ---- ---- ---- .010 +.005 .005 140 7550 ---- ---- ---- ---- .005 UNCH .005 53 7600 ---- ---- ---- ---- .005 +.005 CAB 182 7650 ---- ---- ---- ---- .005 +.005 CAB 22 7700 ---- ---- ---- ---- CAB UNCH CAB 183 7750 ---- ---- ---- ---- CAB UNCH CAB 79 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 70 7900 ---- ---- ---- ---- CAB UNCH CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.050 +.260 21.790 88 4900 ---- ---- ---- ---- 21.050 +.250 20.800 5000 ---- ---- ---- ---- 20.060 +.260 19.800 5100 ---- ---- ---- ---- 19.070 +.260 18.810 5200 ---- ---- ---- ---- 18.070 +.250 17.820 5300 ---- ---- ---- ---- 17.080 +.250 16.830 5400 ---- ---- ---- ---- 16.090 +.260 15.830 5500 ---- ---- ---- ---- 15.090 +.250 14.840 5600 ---- ---- 13.500A 13.500A 14.100 +.250 13.850 5700 ---- 13.400B 12.500A 13.400B 13.110 +.250 12.860 5750 ---- 12.960B 12.010A 12.960B 12.610 +.250 12.360 5800 ---- 12.460B 11.510A 12.460B 12.120 +.250 11.870 5850 ---- 11.960B 11.020A 11.960B 11.620 +.240 11.380 5900 ---- 11.470B 10.530A 11.470B 11.130 +.250 10.880 5950 ---- 10.980B 10.030A 10.980B 10.630 +.240 10.390 6000 ---- 10.490B 9.540A 10.490B 10.140 +.250 9.890 6050 ---- 9.990B 9.050A 9.990B 9.640 +.240 9.400 20 6100 ---- 9.500B 8.560A 9.500B 9.150 +.240 8.910 6150 ---- 9.010B 8.070A 9.010B 8.660 +.240 8.420 6200 ---- 8.520B 7.580A 8.520B 8.170 +.240 7.930 6250 ---- 8.030B 7.100A 8.030B 7.680 +.240 7.440 6300 ---- 7.540B 6.610A 7.540B 7.200 +.240 6.960 6350 ---- 7.060B 6.140A 7.050B 6.720 +.240 6.480 6400 ---- 6.570B 5.670A 6.570B 6.240 +.240 6.000 6450 ---- 6.100B 5.200A 6.100B 5.770 +.240 5.530 6500 ---- 5.620B 4.740A 5.620B 5.300 +.230 5.070 1 6550 ---- 5.160B 4.290A 5.160B 4.840 +.230 4.610 11 6600 ---- 4.700B 3.860A 4.700B 4.390 +.220 4.170 1 6650 ---- 4.260B 3.440A 4.260B 3.940 +.200 3.740 6700 ---- 3.820B 3.030A 3.820B 3.520 +.200 3.320 80 6750 ---- 3.400B 2.640A 3.400B 3.100 +.170 2.930 2 6800 ---- 2.990B 2.280A 2.990B 2.710 +.160 2.550 4 6850 ---- 2.600B 1.940A 2.600B 2.330 +.140 2.190 2 6900 ---- 2.240B 1.600A 1.600A 1.990 +.120 1.870 1 52 6950 ---- 1.900B 1.330A 1.900B 1.660 +.100 1.560 123 7000 1.300 1.590B 1.080A 1.590B 1.370 +.080 4 1.290 9 7050 ---- 1.310B .870A 1.310B 1.110 +.060 1.050 18 36 7100 ---- 1.050B .690A 1.050B .890 +.040 .850 60 93 7150 ---- .830B .530A .830B .700 +.030 .670 223 7200 .490 .650B .410A .550B .540 +.020 1 .520 52 289 7250 ---- .500B .310A .310A .420 +.020 .400 1 12 7300 ---- .370B .240A .240A .320 +.010 1 .310 4 198 7350 ---- .280B .180A .180A .240 +.010 2 .230 2 34 7400 .160 .200B .140A .200B .180 +.010 1 .170 5 107 7450 ---- .140B .100A .140B .130 UNCH .130 41 7500 ---- .100B .080A .100B .100 +.010 .090 339 7550 ---- ---- .060A .060A .070 UNCH .070 3 127 7600 ---- ---- ---- ---- .050 UNCH .050 40 7650 ---- ---- ---- ---- .040 +.005 .035 7700 ---- ---- ---- ---- .025 UNCH .025 10 7750 ---- ---- ---- ---- .020 +.005 .015 3 9 7800 ---- ---- ---- ---- .015 +.005 .010 32 7850 ---- ---- ---- ---- .010 UNCH .010 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 22.300B 21.360A 22.300B 21.960 +.250 21.710 14 4900 ---- 21.310B 20.370A 21.310B 20.970 +.250 20.720 5000 ---- 20.320B 19.380A 20.320B 19.980 +.250 19.730 5100 ---- 19.330B 18.390A 19.330B 18.990 +.250 18.740 5200 ---- 18.340B 17.410A 18.340B 18.010 +.260 17.750 5300 ---- 17.360B 16.420A 17.360B 17.020 +.250 16.770 5400 ---- 16.370B 15.430A 16.370B 16.030 +.250 15.780 5500 ---- 15.380B 14.450A 15.380B 15.040 +.250 14.790 5600 ---- 14.390B 13.460A 14.390B 14.060 +.250 13.810 5700 ---- 13.410B 12.480A 13.410B 13.070 +.250 12.820 5750 ---- 12.920B 11.990A 12.920B 12.580 +.250 12.330 5800 ---- 12.430B 11.500A 12.430B 12.090 +.250 11.840 5850 ---- 11.940B 11.010A 11.940B 11.600 +.250 11.350 5900 ---- 11.450B 10.520A 11.450B 11.110 +.250 10.860 5950 ---- 10.960B 10.030A 10.960B 10.620 +.240 10.380 6000 ---- 10.470B 9.550A 10.470B 10.140 +.250 9.890 6050 ---- 9.990B 9.070A 9.980B 9.650 +.240 9.410 6100 ---- 9.500B 8.580A 9.500B 9.170 +.250 8.920 6150 ---- 9.020B 8.110A 9.010B 8.680 +.240 8.440 6200 ---- 8.530B 7.630A 8.530B 8.200 +.230 7.970 6250 ---- 8.060B 7.160A 8.060B 7.730 +.240 7.490 6300 ---- 7.580B 6.700A 7.580B 7.260 +.230 7.030 6350 ---- 7.110B 6.240A 7.110B 6.790 +.230 6.560 6400 ---- 6.640B 5.780A 6.640B 6.330 +.230 6.100 1 6450 ---- 6.190B 5.340A 6.190B 5.870 +.220 5.650 6500 ---- 5.740B 4.900A 5.730B 5.420 +.210 5.210 6550 ---- 5.290B 4.480A 5.290B 4.980 +.200 4.780 6600 ---- 4.860B 4.060A 4.860B 4.550 +.190 4.360 6650 ---- 4.430B 3.660A 4.430B 4.130 +.180 3.950 6700 ---- 4.020B 3.280A 4.020B 3.720 +.160 3.560 6750 ---- 3.610B 2.910A 3.610B 3.340 +.160 3.180 6800 ---- 3.230B 2.570A 3.230B 2.960 +.140 2.820 6850 ---- 2.860B 2.200A 2.860B 2.610 +.130 2.480 6900 ---- 2.510B 1.900A 1.900A 2.280 +.110 2.170 53 6950 ---- 2.190B 1.630A 1.630A 1.970 +.100 1.870 256 7000 ---- 1.890B 1.380A 1.380A 1.690 +.090 1.600 69 7050 1.220 1.610B 1.160A 1.470B 1.430 +.070 1 1.360 24 7100 ---- 1.350B .960A 1.350B 1.200 +.060 1.140 2 7150 ---- 1.130B .800A 1.130B 1.000 +.050 .950 5 6 7200 .860 .930B .650A .650A .820 +.040 2 .780 7250 ---- .750B .530A .750B .660 +.030 .630 136 7300 ---- .610B .420A .610B .530 +.020 .510 11 7350 ---- .490B .340A .490B .420 +.010 .410 145 7400 ---- .380B .270A .380B .330 UNCH .330 265 7450 ---- .300B .220A .300B .260 UNCH .260 89 7500 ---- .230B .180A .230B .200 UNCH .200 156 7550 ---- .180B .140A .180B .160 UNCH .160 30 959 7600 ---- ---- .110A .110A .120 -.010 .130 5 10 7650 ---- ---- .090A .090A .100 UNCH .100 3 7700 ---- ---- .070A .070A .080 UNCH .080 1 7750 ---- ---- ---- ---- .060 UNCH .060 4 7800 ---- ---- ---- ---- .050 UNCH .050 7 7900 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .020 UNCH .020 2 8100 ---- ---- ---- ---- .015 UNCH .015 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.860 +.250 21.610 12 4900 ---- ---- ---- ---- 20.880 +.250 20.630 6 5000 ---- ---- ---- ---- 19.900 +.250 19.650 5100 ---- ---- ---- ---- 18.920 +.260 18.660 5200 ---- ---- ---- ---- 17.930 +.250 17.680 5300 ---- ---- ---- ---- 16.950 +.250 16.700 5400 ---- ---- ---- ---- 15.970 +.250 15.720 5500 ---- ---- ---- ---- 14.990 +.240 14.750 5600 ---- ---- ---- ---- 14.010 +.240 13.770 5700 ---- ---- ---- ---- 13.040 +.240 12.800 5750 ---- ---- ---- ---- 12.550 +.240 12.310 5800 ---- ---- ---- ---- 12.070 +.240 11.830 5850 ---- ---- ---- ---- 11.580 +.240 11.340 5900 ---- ---- ---- ---- 11.100 +.240 10.860 5950 ---- ---- ---- ---- 10.620 +.240 10.380 6000 ---- ---- ---- ---- 10.140 +.230 9.910 6050 ---- ---- ---- ---- 9.660 +.230 9.430 6100 ---- ---- ---- ---- 9.190 +.230 8.960 6150 ---- ---- ---- ---- 8.710 +.220 8.490 6200 ---- ---- ---- ---- 8.250 +.220 8.030 6250 ---- ---- ---- ---- 7.790 +.220 7.570 6300 ---- ---- ---- ---- 7.330 +.220 7.110 6350 ---- ---- ---- ---- 6.880 +.220 6.660 6400 ---- ---- ---- ---- 6.430 +.210 6.220 6450 ---- ---- ---- ---- 5.990 +.210 5.780 6500 ---- ---- ---- ---- 5.560 +.200 5.360 6550 ---- ---- ---- ---- 5.140 +.200 4.940 6600 ---- ---- ---- ---- 4.720 +.180 4.540 6650 ---- ---- 3.960A 3.960A 4.320 +.170 4.150 6700 ---- 3.880B 3.500A 3.500A 3.930 +.160 3.770 6750 ---- 3.630B 3.150A 3.510B 3.560 +.160 3.400 6800 ---- 3.450B 2.810A 3.450B 3.200 +.140 3.060 1 6850 ---- 3.090B 2.470A 3.090B 2.860 +.130 2.730 6900 ---- 2.750B 2.170A 2.170A 2.540 +.120 2.420 21 6950 ---- 2.440B 1.900A 1.900A 2.240 +.100 2.140 7000 ---- 2.140B 1.650A 1.650A 1.960 +.090 1.870 8 7050 ---- 1.860B 1.420A 1.420A 1.710 +.080 1.630 1 7100 ---- 1.610B 1.220A 1.610B 1.470 +.070 1.400 2 7150 ---- 1.380B 1.040A 1.380B 1.260 +.060 1.200 7200 ---- 1.170B .880A 1.170B 1.070 +.050 1.020 2 7250 ---- .990B .740A .990B .900 +.040 .860 7300 ---- .820B .620A .820B .750 +.030 .720 6 7350 ---- .690B .510A .690B .630 +.030 .600 1 7400 ---- .570B .430A .570B .520 +.020 .500 1 3 7450 ---- .460B .350A .460B .420 +.010 .410 1 7500 ---- .380B .290A .380B .340 UNCH 40 .340 5 17 7550 ---- .310B .240A .310B .280 +.010 .270 7600 ---- .240B .200A .240B .230 +.010 .220 7 7650 ---- .190B .160A .190B .180 UNCH .180 4 7700 ---- ---- .130A .130A .150 UNCH .150 4 7750 ---- ---- .110A .110A .120 UNCH .120 7800 ---- ---- .090A .090A .100 UNCH .100 6 7850 ---- ---- ---- ---- .080 UNCH .080 7900 ---- ---- .060A .060A .070 UNCH .070 5 7950 ---- ---- .050A .050A .060 UNCH .060 8000 ---- ---- .045A .045A .050 UNCH .050 7 8050 ---- ---- .040A .040A .040 -.005 .045 3 125 8100 ---- ---- ---- ---- .035 -.005 .040 33 10 8200 ---- ---- ---- ---- .025 -.005 .030 47 8300 ---- ---- ---- ---- .020 UNCH .020 118 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 22.290B 21.390A 22.290B 21.980 +.280 21.700 4900 ---- 21.310B 20.410A 21.310B 21.000 +.280 20.720 5000 ---- 20.340B 19.430A 20.340B 20.020 +.270 19.750 5100 ---- 19.360B 18.460A 19.360B 19.050 +.280 18.770 5200 ---- 18.380B 17.480A 18.380B 18.070 +.270 17.800 5300 ---- 17.410B 16.510A 17.410B 17.090 +.270 16.820 5400 ---- 16.430B 15.540A 16.430B 16.120 +.270 15.850 5500 ---- 15.460B 14.570A 15.460B 15.150 +.270 14.880 5600 ---- 14.490B 13.600A 14.490B 14.180 +.270 13.910 5700 ---- 13.530B 12.640A 13.530B 13.220 +.270 12.950 5750 ---- 13.040B 12.160A 13.040B 12.740 +.270 12.470 5800 ---- 12.560B 11.680A 12.550B 12.260 +.270 11.990 5850 ---- 12.080B 11.200A 12.080B 11.780 +.260 11.520 5900 ---- 11.600B 10.730A 11.600B 11.300 +.260 11.040 5950 ---- 11.130B 10.260A 11.130B 10.830 +.260 10.570 6000 ---- 10.650B 9.790A 10.650B 10.360 +.260 10.100 6050 ---- 10.180B 9.320A 10.180B 9.890 +.260 9.630 6100 ---- 9.710B 8.860A 9.710B 9.420 +.250 9.170 6150 ---- 9.250B 8.400A 9.250B 8.960 +.250 8.710 6200 ---- 8.790B 7.950A 8.790B 8.500 +.250 8.250 6250 ---- 8.330B 7.500A 8.330B 8.040 +.240 7.800 6300 ---- 7.880B 7.060A 7.880B 7.590 +.240 7.350 6350 ---- 7.430B 6.620A 7.430B 7.140 +.230 6.910 6400 ---- 6.990B 6.190A 6.990B 6.700 +.220 6.480 6450 ---- 6.560B 5.770A 6.560B 6.270 +.220 6.050 6500 ---- 6.130B 5.360A 6.130B 5.850 +.220 5.630 6550 ---- 5.700B 4.960A 5.700B 5.430 +.210 5.220 6600 ---- 5.290B 4.570A 5.290B 5.030 +.200 4.830 6650 ---- 4.890B 4.190A 4.890B 4.630 +.190 4.440 6700 ---- 4.500B 3.820A 4.500B 4.250 +.180 4.070 6750 ---- 4.120B 3.470A 4.120B 3.880 +.170 3.710 6800 ---- 3.750B 3.130A 3.750B 3.520 +.160 3.360 6850 ---- 3.400B 2.790A 3.400B 3.180 +.150 3.030 6900 ---- 3.060B 2.490A 3.060B 2.860 +.140 2.720 6950 ---- 2.750B 2.220A 2.750B 2.560 +.130 2.430 7000 ---- 2.450B 1.960A 2.450B 2.270 +.110 2.160 7050 ---- 2.160B 1.720A 2.160B 2.000 +.100 1.900 50 7100 ---- 1.900B 1.500A 1.900B 1.760 +.090 1.670 7150 ---- 1.660B 1.310A 1.660B 1.530 +.070 1.460 7200 ---- 1.440B 1.130A 1.440B 1.330 +.070 1.260 7250 ---- 1.240B .970A 1.240B 1.140 +.050 1.090 1 7300 ---- 1.060B .830A 1.060B .980 +.040 .940 7350 ---- .900B .710A .900B .840 +.040 .800 7400 ---- .760B .600A .760B .710 +.030 .680 7450 ---- .640B .510A .640B .600 +.020 .580 1 7500 ---- .540B .430A .540B .500 +.010 .490 7550 ---- .450B .360A .450B .420 +.010 .410 7600 ---- .380B .310A .380B .350 +.010 .340 7650 ---- .310B .260A .310B .290 UNCH .290 7700 ---- .250B .220A .250B .240 UNCH .240 7800 ---- ---- ---- ---- .160 UNCH .160 1 7900 ---- ---- ---- ---- .110 UNCH .110 8000 ---- ---- ---- ---- .070 UNCH .070 8100 ---- .050B ---- .050B .045 UNCH .045 8200 ---- ---- ---- ---- .025 -.005 .030 8300 ---- ---- ---- ---- .015 -.005 .020 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 22.200B 21.310A 22.200B 21.890 +.270 21.620 4900 ---- 21.230B 20.340A 21.230B 20.920 +.270 20.650 6 5000 ---- 20.260B 19.370A 20.260B 19.950 +.270 19.680 5100 ---- 19.290B 18.400A 19.290B 18.970 +.270 18.700 5200 ---- 18.320B 17.430A 18.320B 18.000 +.260 17.740 5300 ---- 17.350B 16.460A 17.350B 17.030 +.260 16.770 5400 ---- 16.380B 15.500A 16.380B 16.070 +.270 15.800 5500 ---- 15.420B 14.540A 15.420B 15.100 +.260 14.840 5600 ---- 14.460B 13.580A 14.460B 14.140 +.260 13.880 5700 ---- 13.500B 12.620A 13.500B 13.190 +.260 12.930 5750 ---- 13.020B 12.150A 13.020B 12.710 +.250 12.460 5800 ---- 12.550B 11.680A 12.550B 12.240 +.260 11.980 5850 ---- 12.070B 11.210A 12.070B 11.770 +.260 11.510 5900 ---- 11.600B 10.740A 11.600B 11.300 +.250 11.050 5950 ---- 11.130B 10.270A 11.130B 10.830 +.250 10.580 6000 ---- 10.660B 9.810A 10.650B 10.360 +.240 10.120 6050 ---- 10.200B 9.360A 10.200B 9.900 +.240 9.660 6100 ---- 9.740B 8.900A 9.740B 9.440 +.240 9.200 6150 ---- 9.280B 8.450A 9.280B 8.990 +.240 8.750 6200 ---- 8.830B 8.010A 8.830B 8.530 +.230 8.300 6250 ---- 8.380B 7.570A 8.380B 8.090 +.230 7.860 6300 ---- 7.940B 7.140A 7.940B 7.650 +.230 7.420 6350 ---- 7.500B 6.710A 7.500B 7.210 +.220 6.990 6400 ---- 7.070B 6.290A 7.070B 6.780 +.210 6.570 6450 ---- 6.640B 5.880A 6.640B 6.360 +.210 6.150 6500 ---- 6.220B 5.480A 6.220B 5.940 +.200 5.740 6550 ---- 5.810B 5.090A 5.810B 5.540 +.200 5.340 6600 ---- 5.410B 4.710A 5.410B 5.140 +.190 4.950 6650 ---- 5.010B 4.340A 5.010B 4.760 +.180 4.580 1 6700 ---- 4.630B 3.980A 4.630B 4.380 +.170 4.210 6750 ---- 4.260B 3.630A 4.260B 4.020 +.160 3.860 6800 ---- 3.900B 3.300A 3.900B 3.680 +.150 3.530 6850 ---- 3.560B 2.990A 3.560B 3.340 +.140 3.200 6900 ---- 3.230B 2.690A 3.230B 3.030 +.130 2.900 6950 ---- 2.920B 2.410A 2.920B 2.730 +.120 2.610 7000 ---- 2.620B 2.150A 2.620B 2.440 +.100 2.340 7050 ---- 2.340B 1.910A 2.340B 2.180 +.100 2.080 7100 ---- 2.080B 1.690A 2.080B 1.930 +.080 1.850 7150 ---- 1.840B 1.480A 1.840B 1.700 +.070 1.630 7200 ---- 1.610B 1.300A 1.610B 1.490 +.060 1.430 7250 ---- 1.410B 1.130A 1.130A 1.310 +.050 1.260 7300 ---- 1.230B .980A 1.230B 1.140 +.050 1.090 7350 ---- 1.060B .850A 1.060B .980 +.030 .950 7400 ---- .910B .730A .910B .850 +.030 .820 7450 ---- .780B .630A .780B .730 +.020 .710 1 7500 ---- .670B .540A .670B .630 +.020 .610 7550 ---- .570B .460A .570B .540 +.020 .520 7600 ---- .480B .400A .480B .460 +.010 .450 2 7650 ---- .410B .340A .410B .390 +.010 .380 7700 ---- .340B .290A .340B .330 UNCH .330 7800 ---- ---- .220A .220A .240 UNCH .240 7900 ---- ---- .160A .160A .170 UNCH .170 8000 ---- ---- ---- ---- .130 UNCH .130 8100 ---- ---- ---- ---- .090 UNCH .090 7 10 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 22.100B 21.220A 22.100B 21.800 +.270 21.530 72 4900 ---- 21.130B 20.250A 21.130B 20.830 +.270 20.560 5000 ---- 20.170B 19.290A 20.170B 19.870 +.270 19.600 36 5100 ---- 19.200B 18.320A 19.200B 18.900 +.270 18.630 18 5200 ---- 18.240B 17.360A 18.240B 17.940 +.270 17.670 6 5300 ---- 17.280B 16.410A 17.270B 16.980 +.270 16.710 5400 ---- 16.320B 15.450A 16.320B 16.020 +.260 15.760 5500 ---- 15.370B 14.500A 15.370B 15.070 +.260 14.810 5600 ---- 14.420B 13.550A 14.420B 14.120 +.260 13.860 5700 ---- 13.470B 12.610A 13.470B 13.180 +.260 12.920 5750 ---- 13.000B 12.140A 13.000B 12.710 +.260 12.450 5800 ---- 12.530B 11.670A 12.530B 12.240 +.250 11.990 5850 ---- 12.060B 11.210A 12.060B 11.780 +.260 11.520 5900 ---- 11.600B 10.750A 11.600B 11.310 +.250 11.060 5950 ---- 11.130B 10.300A 11.130B 10.850 +.240 10.610 6000 ---- 10.680B 9.840A 10.680B 10.390 +.240 10.150 6050 ---- 10.220B 9.390A 10.210B 9.940 +.240 9.700 6100 ---- 9.770B 8.950A 9.770B 9.490 +.240 9.250 6150 ---- 9.320B 8.510A 9.320B 9.040 +.230 8.810 6200 ---- 8.880B 8.070A 8.880B 8.600 +.230 8.370 6250 ---- 8.440B 7.650A 8.440B 8.160 +.220 7.940 6300 ---- 8.010B 7.220A 8.010B 7.730 +.220 7.510 6350 ---- 7.580B 6.810A 7.580B 7.300 +.210 7.090 6400 ---- 7.160B 6.400A 7.160B 6.880 +.210 6.670 6450 ---- 6.740B 6.000A 6.740B 6.470 +.200 6.270 6500 ---- 6.330B 5.610A 6.330B 6.060 +.190 5.870 6550 ---- 5.930B 5.220A 5.930B 5.670 +.190 5.480 6600 ---- 5.530B 4.850A 5.530B 5.280 +.180 5.100 6650 ---- 5.150B 4.490A 5.150B 4.900 +.170 4.730 6700 ---- 4.780B 4.140A 4.780B 4.540 +.170 4.370 6750 ---- 4.410B 3.800A 4.410B 4.180 +.150 4.030 6800 ---- 4.060B 3.480A 4.060B 3.840 +.140 3.700 6850 ---- 3.730B 3.170A 3.730B 3.520 +.140 3.380 5 6900 ---- 3.400B 2.870A 3.400B 3.210 +.130 3.080 1 6950 ---- 3.100B 2.600A 3.100B 2.910 +.110 2.800 7000 ---- 2.800B 2.340A 2.800B 2.630 +.100 2.530 7050 ---- 2.530B 2.090A 2.530B 2.370 +.100 2.270 7100 ---- 2.270B 1.870A 1.870A 2.120 +.080 2.040 7150 ---- 2.020B 1.660A 1.660A 1.890 +.070 1.820 7200 ---- 1.800B 1.470A 1.470A 1.680 +.060 1.620 1 7250 ---- 1.590B 1.300A 1.590B 1.490 +.060 1.430 7300 ---- 1.400B 1.140A 1.400B 1.310 +.050 1.260 1 7350 ---- 1.230B 1.000A 1.230B 1.150 +.040 1.110 7400 ---- 1.070B .880A 1.070B 1.010 +.040 .970 7450 ---- .940B .770A .940B .880 +.030 .850 7500 ---- .810B .670A .810B .760 +.020 .740 22 22 7550 ---- .700B .580A .700B .660 +.020 .640 1 7600 .520 .610B .510A .610B .570 +.010 2 .560 2 11 7650 ---- .520B .440A .520B .490 +.010 .480 4 7700 ---- .450B .380A .450B .430 +.010 .420 7750 ---- .380B .330A .380B .370 +.010 .360 7800 ---- .320B .290A .320B .320 +.010 .310 7850 ---- ---- .250A .250A .270 UNCH .270 7900 ---- ---- .220A .220A .230 UNCH .230 7950 ---- ---- ---- ---- .200 UNCH .200 8000 ---- ---- ---- ---- .170 UNCH .170 22 22 8050 ---- ---- ---- ---- .150 UNCH .150 8100 ---- ---- ---- ---- .130 UNCH .130 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .070 UNCH .070 5 8400 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .040 -.005 .045 7 8600 ---- ---- ---- ---- .030 UNCH .030 2 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 -.005 .010 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 22.140B 21.340A 22.140B 21.890 +.280 21.610 4900 ---- 21.180B 20.390A 21.180B 20.930 +.280 20.650 5000 ---- 20.220B 19.430A 20.220B 19.970 +.280 19.690 5100 ---- 19.260B 18.470A 19.260B 19.010 +.280 18.730 5200 ---- 18.310B 17.520A 18.310B 18.050 +.270 17.780 5300 ---- 17.350B 16.560A 17.350B 17.100 +.280 16.820 5400 ---- 16.400B 15.610A 16.400B 16.150 +.280 15.870 5500 ---- 15.450B 14.670A 15.450B 15.200 +.270 14.930 5600 ---- 14.510B 13.730A 14.510B 14.250 +.260 13.990 5700 ---- 13.570B 12.800A 13.570B 13.320 +.270 13.050 5750 ---- 13.100B 12.330A 13.100B 12.850 +.260 12.590 5800 ---- 12.640B 11.870A 12.640B 12.390 +.260 12.130 5850 ---- 12.180B 11.410A 12.180B 11.920 +.250 11.670 5900 ---- 11.720B 10.960A 11.720B 11.460 +.250 11.210 5950 ---- 11.260B 10.510A 11.260B 11.010 +.250 10.760 6000 ---- 10.810B 10.060A 10.810B 10.560 +.250 10.310 6050 ---- 10.360B 9.620A 10.360B 10.110 +.240 9.870 6100 ---- 9.920B 9.180A 9.920B 9.660 +.230 9.430 6150 ---- 9.480B 8.750A 9.480B 9.220 +.230 8.990 6200 ---- 9.040B 8.320A 9.030B 8.790 +.230 8.560 6250 ---- 8.610B 7.890A 8.610B 8.360 +.230 8.130 6300 ---- 8.180B 7.480A 8.180B 7.940 +.230 7.710 6350 ---- 7.760B 7.070A 7.760B 7.520 +.220 7.300 6400 ---- 7.340B 6.660A 7.340B 7.110 +.220 6.890 6450 ---- 6.930B 6.260A 6.930B 6.700 +.210 6.490 6500 ---- 6.520B 5.880A 6.520B 6.300 +.200 6.100 6550 ---- 6.130B 5.500A 6.130B 5.910 +.200 5.710 6600 ---- 5.740B 5.130A 5.740B 5.530 +.190 5.340 2 6650 ---- 5.360B 4.760A 5.360B 5.150 +.180 4.970 6700 ---- 4.990B 4.420A 4.990B 4.790 +.180 4.610 6750 ---- 4.630B 4.080A 4.630B 4.430 +.160 4.270 6800 ---- 4.290B 3.750A 4.290B 4.090 +.150 3.940 6850 ---- 3.950B 3.440A 3.950B 3.770 +.150 3.620 6900 ---- 3.630B 3.150A 3.630B 3.450 +.130 3.320 6950 ---- 3.320B 2.870A 3.320B 3.150 +.120 3.030 7000 ---- 3.030B 2.600A 3.030B 2.870 +.110 2.760 7050 ---- 2.750B 2.350A 2.350A 2.600 +.100 2.500 7100 ---- 2.490B 2.120A 2.490B 2.350 +.090 2.260 7150 ---- 2.240B 1.900A 2.240B 2.110 +.080 2.030 7200 ---- 2.010B 1.700A 2.010B 1.900 +.080 1.820 7250 ---- 1.800B 1.520A 1.800B 1.690 +.060 1.630 7300 ---- 1.600B 1.350A 1.600B 1.510 +.060 1.450 7350 ---- 1.420B 1.200A 1.420B 1.340 +.050 1.290 7400 ---- 1.250B 1.060A 1.250B 1.180 +.030 1.150 1 7450 ---- 1.110B .940A 1.110B 1.040 +.030 1.010 7500 ---- .970B .830A .970B .910 +.020 .890 1 5 7550 ---- .850B .730A .850B .800 +.010 .790 7600 ---- .740B .640A .740B .700 +.010 .690 7650 ---- .650B .560A .650B .610 +.010 .600 7700 ---- .570B .490A .570B .530 UNCH .530 7800 ---- .420B .380A .420B .400 UNCH .400 7900 ---- ---- .300A .300A .300 -.010 .310 8000 ---- ---- .230A .230A .230 -.010 .240 8100 ---- ---- ---- ---- .180 UNCH .180 8200 ---- ---- ---- ---- .130 -.010 .140 8300 ---- ---- ---- ---- .100 -.010 .110 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .035 -.005 .040 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 20.150B 19.370A 20.150B 19.900 +.270 19.630 5100 ---- 19.200B 18.420A 19.200B 18.950 +.270 18.680 5200 ---- 18.250B 17.470A 18.250B 18.000 +.270 17.730 5300 ---- 17.300B 16.520A 17.300B 17.060 +.270 16.790 5400 ---- 16.360B 15.580A 16.360B 16.110 +.270 15.840 5500 ---- 15.420B 14.640A 15.420B 15.170 +.260 14.910 5600 ---- 14.480B 13.710A 14.480B 14.240 +.260 13.980 5700 ---- 13.550B 12.790A 13.550B 13.310 +.250 13.060 5800 ---- 12.630B 11.880A 12.630B 12.400 +.260 12.140 5900 ---- 11.720B 10.980A 11.720B 11.490 +.250 11.240 6000 ---- 10.830B 10.090A 10.830B 10.590 +.250 10.340 6050 ---- 10.390B 9.650A 10.390B 10.140 +.240 9.900 6100 ---- 9.950B 9.220A 9.950B 9.700 +.230 9.470 6150 ---- 9.510B 8.800A 9.510B 9.270 +.230 9.040 6200 ---- 9.080B 8.370A 9.080B 8.840 +.230 8.610 6250 ---- 8.660B 7.960A 8.660B 8.410 +.220 8.190 6300 ---- 8.230B 7.550A 8.230B 7.990 +.220 7.770 6350 ---- 7.820B 7.140A 7.820B 7.580 +.220 7.360 6400 ---- 7.410B 6.740A 7.410B 7.170 +.210 6.960 6450 ---- 7.000B 6.350A 7.000B 6.770 +.200 6.570 6500 ---- 6.610B 5.970A 6.610B 6.380 +.200 6.180 6550 ---- 6.220B 5.600A 6.220B 5.990 +.190 5.800 6600 ---- 5.830B 5.230A 5.830B 5.620 +.190 5.430 6650 ---- 5.460B 4.880A 5.460B 5.250 +.180 5.070 6700 ---- 5.100B 4.530A 5.100B 4.890 +.160 4.730 6750 ---- 4.750B 4.200A 4.750B 4.550 +.160 4.390 3 6800 ---- 4.400B 3.880A 4.400B 4.220 +.160 4.060 6850 ---- 4.070B 3.570A 4.070B 3.890 +.140 3.750 6900 ---- 3.760B 3.280A 3.760B 3.580 +.130 3.450 6950 ---- 3.450B 3.000A 3.450B 3.290 +.120 3.170 7000 ---- 3.160B 2.740A 3.160B 3.000 +.110 2.890 7050 ---- 2.890B 2.490A 2.890B 2.740 +.100 2.640 7100 ---- 2.620B 2.260A 2.260A 2.480 +.080 2.400 7150 ---- 2.380B 2.040A 2.380B 2.240 +.070 2.170 7200 ---- 2.150B 1.840A 2.150B 2.020 +.060 1.960 7250 ---- 1.930B 1.650A 1.930B 1.820 +.050 1.770 7300 ---- 1.730B 1.480A 1.730B 1.630 +.040 1.590 7350 ---- 1.550B 1.330A 1.550B 1.450 +.030 1.420 7400 ---- 1.380B 1.180A 1.380B 1.290 +.020 1.270 7450 ---- 1.230B 1.050A 1.230B 1.150 +.020 1.130 7500 ---- 1.090B .940A 1.090B 1.020 +.010 1.010 7550 ---- .960B .830A .960B .900 +.010 .890 7600 ---- .850B .740A .850B .790 UNCH .790 7650 ---- .750B .650A .750B .700 UNCH .700 7700 ---- .660B .580A .660B .610 -.010 .620 7800 ---- .500B .450A .500B .470 -.010 .480 7900 ---- .380B .360A .380B .360 -.010 .370 8000 ---- ---- .280A .280A .280 -.010 .290 8100 ---- ---- ---- ---- .220 -.010 .230 8200 ---- ---- ---- ---- .170 -.010 .180 8300 ---- ---- ---- ---- .130 -.010 .140 8400 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .060 UNCH .060 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 21.970B 21.190A 21.970B 21.720 +.270 21.450 4900 ---- 21.020B 20.240A 21.020B 20.770 +.270 20.500 5000 ---- 20.070B 19.300A 20.070B 19.820 +.260 19.560 5100 ---- 19.130B 18.350A 19.130B 18.880 +.270 18.610 5200 ---- 18.180B 17.410A 18.180B 17.930 +.260 17.670 5300 ---- 17.240B 16.470A 17.240B 16.990 +.260 16.730 5400 ---- 16.310B 15.540A 16.310B 16.060 +.260 15.800 5500 ---- 15.380B 14.610A 15.380B 15.120 +.250 14.870 5600 ---- 14.450B 13.690A 14.450B 14.200 +.250 13.950 5700 ---- 13.530B 12.780A 13.530B 13.280 +.250 13.030 5750 ---- 13.080B 12.330A 13.080B 12.830 +.250 12.580 5800 ---- 12.630B 11.880A 12.630B 12.380 +.250 12.130 5850 ---- 12.180B 11.440A 12.180B 11.930 +.240 11.690 5900 ---- 11.730B 11.000A 11.730B 11.480 +.240 11.240 5950 ---- 11.290B 10.560A 11.290B 11.040 +.240 10.800 6000 ---- 10.850B 10.120A 10.850B 10.600 +.230 10.370 6050 ---- 10.410B 9.700A 10.410B 10.170 +.230 9.940 6100 ---- 9.980B 9.270A 9.980B 9.740 +.230 9.510 6150 ---- 9.550B 8.850A 9.550B 9.310 +.220 9.090 6200 ---- 9.130B 8.440A 9.130B 8.890 +.220 8.670 6250 ---- 8.710B 8.030A 8.710B 8.470 +.210 8.260 6300 ---- 8.300B 7.630A 8.300B 8.060 +.210 7.850 6350 ---- 7.890B 7.230A 7.890B 7.650 +.200 7.450 6400 ---- 7.480B 6.840A 7.480B 7.250 +.200 7.050 6450 ---- 7.090B 6.450A 7.090B 6.860 +.200 6.660 6500 ---- 6.700B 6.080A 6.700B 6.470 +.190 6.280 3 6550 ---- 6.310B 5.710A 6.310B 6.090 +.180 5.910 6600 ---- 5.940B 5.350A 5.940B 5.720 +.170 5.550 6650 ---- 5.570B 5.000A 5.570B 5.360 +.170 5.190 6700 ---- 5.210B 4.660A 5.210B 5.010 +.160 4.850 6750 ---- 4.870B 4.340A 4.870B 4.670 +.150 4.520 6800 ---- 4.530B 4.020A 4.530B 4.340 +.150 4.190 2 6850 ---- 4.210B 3.720A 4.210B 4.030 +.140 3.890 6900 ---- 3.890B 3.430A 3.890B 3.730 +.140 3.590 6950 ---- 3.590B 3.150A 3.590B 3.430 +.120 3.310 7000 ---- 3.300B 2.890A 3.300B 3.160 +.120 3.040 100 7050 ---- 3.030B 2.640A 3.030B 2.890 +.110 2.780 7100 ---- 2.770B 2.410A 2.770B 2.640 +.100 2.540 7150 ---- 2.520B 2.190A 2.190A 2.410 +.090 2.320 7200 ---- 2.290B 1.990A 2.290B 2.190 +.080 2.110 7250 ---- 2.080B 1.800A 2.080B 1.980 +.070 1.910 2 7300 ---- 1.870B 1.620A 1.870B 1.790 +.070 1.720 7350 ---- 1.690B 1.460A 1.690B 1.610 +.050 1.560 2 7400 ---- 1.520B 1.320A 1.520B 1.450 +.050 1.400 7450 ---- 1.360B 1.180A 1.360B 1.300 +.040 1.260 7500 ---- 1.220B 1.060A 1.220B 1.160 +.040 1.120 7550 ---- 1.090B .950A 1.090B 1.030 +.020 1.010 7600 ---- .970B .850A .970B .920 +.020 .900 2 7650 ---- .860B .760A .860B .820 +.020 .800 2 7700 ---- .760B .680A .760B .720 +.010 .710 110 7750 ---- .670B .600A .670B .640 +.010 .630 1 7800 ---- .600B .540A .600B .570 +.010 .560 17 7850 ---- .530B .480A .530B .500 UNCH .500 7900 ---- .460B .430A .460B .440 UNCH .440 15 7950 ---- .410B .380A .410B .390 UNCH .390 8000 ---- ---- ---- ---- .350 UNCH .350 8050 ---- ---- ---- ---- .310 UNCH .310 8100 ---- ---- ---- ---- .270 -.010 .280 8200 ---- ---- ---- ---- .210 -.010 .220 8300 ---- ---- ---- ---- .170 -.010 .180 8400 ---- ---- ---- ---- .140 UNCH .140 8500 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 -.005 .050 9000 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .030 -.005 .035 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.190 +.270 14.920 5600 ---- ---- ---- ---- 14.280 +.270 14.010 5700 ---- ---- ---- ---- 13.380 +.270 13.110 5800 ---- ---- ---- ---- 12.480 +.260 12.220 5900 ---- ---- ---- ---- 11.600 +.260 11.340 6000 ---- ---- ---- ---- 10.720 +.240 10.480 6100 ---- ---- ---- ---- 9.860 +.230 9.630 6200 ---- ---- ---- ---- 9.020 +.230 8.790 6300 ---- ---- ---- ---- 8.200 +.220 7.980 6400 ---- ---- ---- ---- 7.400 +.210 7.190 6450 ---- ---- ---- ---- 7.010 +.210 6.800 6500 ---- ---- ---- ---- 6.630 +.210 6.420 6550 ---- ---- ---- ---- 6.250 +.200 6.050 6600 ---- ---- ---- ---- 5.880 +.190 5.690 6650 ---- ---- ---- ---- 5.520 +.180 5.340 6700 ---- ---- ---- ---- 5.170 +.160 5.010 6750 ---- ---- ---- ---- 4.830 +.150 4.680 6800 ---- ---- 4.220A 4.220A 4.510 +.150 4.360 6850 ---- 4.150B 3.920A 4.150B 4.190 +.130 4.060 6900 ---- 4.060B 3.630A 4.060B 3.890 +.130 3.760 6950 ---- 3.760B 3.350A 3.760B 3.600 +.120 3.480 7000 ---- 3.470B 3.090A 3.470B 3.320 +.100 3.220 7050 ---- 3.200B 2.840A 3.200B 3.050 +.090 2.960 7100 ---- 2.930B 2.600A 2.600A 2.800 +.080 2.720 7150 ---- 2.690B 2.380A 2.380A 2.570 +.080 2.490 7200 ---- 2.450B 2.170A 2.170A 2.340 +.060 2.280 7250 ---- 2.230B 1.970A 2.230B 2.140 +.070 2.070 7300 ---- 2.030B 1.790A 2.030B 1.940 +.050 1.890 7350 ---- 1.840B 1.630A 1.840B 1.760 +.050 1.710 7400 ---- 1.660B 1.470A 1.660B 1.590 +.040 1.550 7450 ---- 1.500B 1.330A 1.500B 1.440 +.040 1.400 7500 ---- 1.350B 1.200A 1.350B 1.290 +.030 1.260 7550 ---- 1.210B 1.080A 1.210B 1.160 +.030 1.130 7600 ---- 1.090B .970A 1.090B 1.040 +.020 1.020 7650 ---- .970B .870A .970B .930 +.020 .910 7700 ---- .870B .780A .870B .840 +.020 .820 7800 ---- .690B .630A .690B .660 UNCH .660 7900 ---- .540B .510A .540B .530 UNCH .530 8000 ---- ---- .410A .410A .420 UNCH .420 8100 ---- ---- ---- ---- .330 -.010 .340 8200 ---- ---- ---- ---- .260 -.010 .270 8300 ---- ---- ---- ---- .210 -.010 .220 8400 ---- ---- ---- ---- .170 -.010 .180 8500 ---- ---- ---- ---- .140 UNCH .140 8600 ---- ---- ---- ---- .110 -.010 .120 8700 ---- ---- ---- ---- .090 UNCH .090 ADU FEB24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.180 +.270 14.910 5600 ---- ---- ---- ---- 14.270 +.260 14.010 5700 ---- ---- ---- ---- 13.380 +.270 13.110 5800 ---- ---- ---- ---- 12.490 +.260 12.230 5900 ---- ---- ---- ---- 11.620 +.250 11.370 6000 ---- ---- ---- ---- 10.760 +.250 10.510 6100 ---- ---- ---- ---- 9.910 +.240 9.670 6200 ---- ---- ---- ---- 9.080 +.230 8.850 6300 ---- ---- ---- ---- 8.270 +.220 8.050 6400 ---- ---- ---- ---- 7.480 +.210 7.270 6450 ---- ---- ---- ---- 7.090 +.200 6.890 6500 ---- ---- ---- ---- 6.720 +.200 6.520 6550 ---- ---- ---- ---- 6.350 +.190 6.160 6600 ---- ---- ---- ---- 5.980 +.180 5.800 6650 ---- ---- ---- ---- 5.630 +.180 5.450 6700 ---- ---- ---- ---- 5.290 +.170 5.120 6750 ---- ---- ---- ---- 4.950 +.160 4.790 6800 ---- ---- 4.370A 4.370A 4.630 +.160 4.470 6850 ---- 4.360B 4.070A 4.360B 4.310 +.140 4.170 6900 ---- 4.180B 3.780A 4.180B 4.010 +.130 3.880 6950 ---- 3.890B 3.510A 3.890B 3.720 +.120 3.600 7000 ---- 3.600B 3.240A 3.600B 3.450 +.120 3.330 7050 ---- 3.330B 2.990A 3.330B 3.180 +.110 3.070 7100 ---- 3.070B 2.760A 3.070B 2.930 +.100 2.830 7150 ---- 2.820B 2.540A 2.820B 2.700 +.090 2.610 7200 ---- 2.590B 2.330A 2.590B 2.470 +.080 2.390 7250 ---- 2.370B 2.130A 2.370B 2.260 +.070 2.190 7300 ---- 2.160B 1.950A 2.160B 2.070 +.070 2.000 7350 ---- 1.970B 1.780A 1.970B 1.890 +.060 1.830 7400 ---- 1.790B 1.620A 1.790B 1.710 +.040 1.670 7450 ---- 1.630B 1.470A 1.630B 1.560 +.040 1.520 7500 ---- 1.470B 1.340A 1.470B 1.410 +.030 1.380 7550 ---- 1.330B 1.210A 1.330B 1.280 +.030 1.250 7600 ---- 1.200B 1.100A 1.200B 1.150 +.020 1.130 7700 ---- .970B .900A .970B .940 +.010 .930 7800 ---- .790B .740A .790B .760 UNCH .760 7900 ---- .630B .600A .630B .620 UNCH .620 8000 ---- ---- .490A .490A .500 UNCH .500 8100 ---- ---- ---- ---- .400 -.010 .410 8200 ---- ---- ---- ---- .320 -.010 .330 8300 ---- ---- ---- ---- .260 -.010 .270 8400 ---- ---- ---- ---- .210 -.010 .220 8500 ---- ---- ---- ---- .170 -.010 .180 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.600 +.280 21.320 4900 ---- ---- ---- ---- 20.670 +.280 20.390 5000 ---- ---- ---- ---- 19.740 +.280 19.460 5100 ---- ---- ---- ---- 18.820 +.280 18.540 5200 ---- ---- ---- ---- 17.890 +.270 17.620 5300 ---- ---- ---- ---- 16.980 +.270 16.710 5400 ---- ---- ---- ---- 16.070 +.270 15.800 5500 ---- ---- ---- ---- 15.160 +.260 14.900 1 5600 ---- ---- ---- ---- 14.260 +.260 14.000 5700 ---- ---- ---- ---- 13.370 +.250 13.120 5750 ---- ---- ---- ---- 12.930 +.250 12.680 5800 ---- ---- ---- ---- 12.490 +.250 12.240 5850 ---- ---- ---- ---- 12.060 +.250 11.810 5900 ---- ---- ---- ---- 11.630 +.250 11.380 5950 ---- ---- ---- ---- 11.200 +.240 10.960 6000 ---- ---- ---- ---- 10.770 +.230 10.540 6050 ---- ---- ---- ---- 10.350 +.230 10.120 6100 ---- ---- ---- ---- 9.940 +.230 9.710 6150 ---- ---- ---- ---- 9.520 +.220 9.300 6200 ---- ---- ---- ---- 9.120 +.230 8.890 6250 ---- ---- ---- ---- 8.720 +.230 8.490 6300 ---- ---- ---- ---- 8.320 +.220 8.100 6350 ---- ---- ---- ---- 7.930 +.220 7.710 6400 ---- ---- ---- ---- 7.540 +.210 7.330 6450 ---- ---- ---- ---- 7.160 +.200 6.960 6500 ---- ---- ---- ---- 6.790 +.200 6.590 6550 ---- ---- ---- ---- 6.420 +.190 6.230 6600 ---- ---- ---- ---- 6.070 +.190 5.880 6650 ---- ---- ---- ---- 5.720 +.180 5.540 6700 ---- ---- ---- ---- 5.380 +.180 5.200 6750 ---- ---- ---- ---- 5.050 +.170 4.880 6800 ---- ---- 4.490A 4.490A 4.720 +.150 4.570 1 6850 ---- 4.500B 4.200A 4.500B 4.420 +.150 4.270 6900 ---- 4.250B 3.910A 4.250B 4.120 +.140 3.980 6950 ---- 3.960B 3.640A 3.960B 3.830 +.130 3.700 7000 ---- 3.670B 3.380A 3.670B 3.560 +.130 3.430 5 7050 ---- 3.400B 3.130A 3.400B 3.290 +.110 3.180 7100 ---- 3.140B 2.890A 3.140B 3.040 +.090 2.950 50 7150 ---- 2.900B 2.670A 2.900B 2.810 +.090 2.720 7200 ---- 2.660B 2.460A 2.660B 2.580 +.070 2.510 7250 ---- 2.440B 2.260A 2.440B 2.370 +.060 2.310 7300 ---- 2.240B 2.080A 2.240B 2.180 +.060 2.120 7350 ---- 2.050B 1.900A 2.050B 1.990 +.040 1.950 7400 ---- 1.860B 1.740A 1.860B 1.820 +.040 1.780 7450 ---- 1.700B 1.590A 1.700B 1.660 +.030 1.630 7500 ---- 1.540B 1.450A 1.540B 1.510 +.030 1.480 7550 ---- 1.400B 1.320A 1.400B 1.380 +.030 1.350 7600 ---- 1.260B 1.210A 1.260B 1.250 +.020 1.230 7650 ---- 1.150B 1.100A 1.150B 1.130 +.020 1.110 7700 ---- 1.040B 1.000A 1.040B 1.020 +.010 1.010 7750 ---- .940B ---- .940B .920 +.010 .910 7800 ---- .840B ---- .840B .830 +.010 .820 7850 ---- .760B ---- .760B .750 +.010 .740 7900 ---- .680B ---- .680B .670 UNCH .670 7950 ---- ---- ---- ---- .610 UNCH .610 8000 ---- ---- ---- ---- .540 -.010 .550 2 8050 ---- ---- ---- ---- .490 UNCH .490 8100 ---- ---- ---- ---- .440 -.010 .450 8200 ---- ---- ---- ---- .360 -.010 .370 8300 ---- ---- ---- ---- .290 -.010 .300 6 8400 ---- ---- ---- ---- .240 -.010 .250 11 8500 ---- ---- ---- ---- .190 -.020 .210 1 87 8600 ---- ---- ---- ---- .160 -.010 .170 8700 ---- ---- ---- ---- .130 -.010 .140 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .090 -.010 .100 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .070 UNCH .070 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.440 +.290 21.150 4900 ---- ---- ---- ---- 20.520 +.280 20.240 5000 ---- ---- ---- ---- 19.620 +.290 19.330 5100 ---- ---- ---- ---- 18.710 +.280 18.430 5200 ---- ---- ---- ---- 17.810 +.280 17.530 5300 ---- ---- ---- ---- 16.920 +.280 16.640 5400 ---- ---- ---- ---- 16.030 +.280 15.750 5500 ---- ---- ---- ---- 15.150 +.270 14.880 5600 ---- ---- ---- ---- 14.280 +.270 14.010 5700 ---- ---- ---- ---- 13.420 +.270 13.150 5800 ---- ---- ---- ---- 12.560 +.260 12.300 5850 ---- ---- ---- ---- 12.140 +.260 11.880 5900 ---- ---- ---- ---- 11.730 +.260 11.470 5950 ---- ---- ---- ---- 11.310 +.250 11.060 6000 ---- ---- ---- ---- 10.910 +.260 10.650 6050 ---- ---- ---- ---- 10.500 +.250 10.250 6100 ---- ---- ---- ---- 10.100 +.250 9.850 6150 ---- ---- ---- ---- 9.700 +.240 9.460 6200 ---- ---- ---- ---- 9.310 +.240 9.070 6250 ---- ---- ---- ---- 8.930 +.240 8.690 6300 ---- ---- ---- ---- 8.550 +.230 8.320 6350 ---- ---- ---- ---- 8.170 +.230 7.940 6400 ---- ---- ---- ---- 7.800 +.220 7.580 6450 ---- ---- ---- ---- 7.440 +.220 7.220 6500 ---- ---- ---- ---- 7.090 +.220 6.870 6550 ---- ---- ---- ---- 6.740 +.210 6.530 6600 ---- ---- ---- ---- 6.390 +.200 6.190 6650 ---- ---- ---- ---- 6.060 +.200 5.860 6700 ---- ---- ---- ---- 5.730 +.190 5.540 6750 ---- ---- ---- ---- 5.420 +.190 5.230 6800 ---- ---- ---- ---- 5.110 +.180 4.930 6850 ---- ---- ---- ---- 4.810 +.180 4.630 6900 ---- ---- ---- ---- 4.530 +.180 4.350 6950 ---- ---- ---- ---- 4.250 +.160 4.090 7000 ---- ---- ---- ---- 3.990 +.160 3.830 7050 ---- ---- ---- ---- 3.740 +.160 3.580 7100 ---- ---- ---- ---- 3.500 +.150 3.350 7150 ---- ---- ---- ---- 3.270 +.140 3.130 7200 ---- ---- ---- ---- 3.050 +.130 2.920 7250 ---- ---- ---- ---- 2.850 +.130 2.720 7300 ---- ---- ---- ---- 2.650 +.120 2.530 7350 ---- ---- ---- ---- 2.460 +.110 2.350 7400 ---- ---- ---- ---- 2.290 +.120 2.170 7450 ---- ---- ---- ---- 2.120 +.110 2.010 7500 ---- ---- ---- ---- 1.960 +.100 1.860 7550 ---- ---- ---- ---- 1.820 +.100 1.720 7600 ---- ---- ---- ---- 1.680 +.090 1.590 7650 ---- ---- ---- ---- 1.550 +.080 1.470 7700 ---- ---- ---- ---- 1.430 +.080 1.350 7800 ---- ---- ---- ---- 1.220 +.070 1.150 7900 ---- ---- ---- ---- 1.040 +.070 .970 8000 ---- ---- ---- ---- .880 +.060 .820 8100 ---- ---- ---- ---- .740 +.040 .700 8200 ---- ---- ---- ---- .630 +.040 .590 8300 ---- ---- ---- ---- .530 +.030 .500 8400 ---- ---- ---- ---- .450 +.030 .420 8500 ---- ---- ---- ---- .380 +.030 .350 8600 ---- ---- ---- ---- .320 +.020 .300 8700 ---- ---- ---- ---- .270 +.020 .250 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.320 +.290 21.030 4900 ---- ---- ---- ---- 20.430 +.300 20.130 5000 ---- ---- ---- ---- 19.540 +.290 19.250 5100 ---- ---- ---- ---- 18.650 +.290 18.360 5200 ---- ---- ---- ---- 17.770 +.290 17.480 5300 ---- ---- ---- ---- 16.900 +.290 16.610 5400 ---- ---- ---- ---- 16.030 +.290 15.740 5500 ---- ---- ---- ---- 15.170 +.280 14.890 5600 ---- ---- ---- ---- 14.310 +.270 14.040 5700 ---- ---- ---- ---- 13.470 +.270 13.200 5800 ---- ---- ---- ---- 12.640 +.270 12.370 5850 ---- ---- ---- ---- 12.230 +.260 11.970 5900 ---- ---- ---- ---- 11.820 +.260 11.560 5950 ---- ---- ---- ---- 11.420 +.260 11.160 6000 ---- ---- ---- ---- 11.020 +.250 10.770 6050 ---- ---- ---- ---- 10.630 +.260 10.370 6100 ---- ---- ---- ---- 10.240 +.250 9.990 6150 ---- ---- ---- ---- 9.850 +.250 9.600 6200 ---- ---- ---- ---- 9.470 +.240 9.230 6250 ---- ---- ---- ---- 9.090 +.240 8.850 6300 ---- ---- ---- ---- 8.720 +.230 8.490 6350 ---- ---- ---- ---- 8.360 +.230 8.130 6400 ---- ---- ---- ---- 8.000 +.230 7.770 6450 ---- ---- ---- ---- 7.640 +.220 7.420 6500 ---- ---- ---- ---- 7.300 +.220 7.080 1 6550 ---- ---- ---- ---- 6.950 +.210 6.740 6600 ---- ---- ---- ---- 6.620 +.210 6.410 6650 ---- ---- ---- ---- 6.290 +.200 6.090 6700 ---- ---- ---- ---- 5.970 +.200 5.770 6750 ---- ---- ---- ---- 5.660 +.190 5.470 6800 ---- ---- ---- ---- 5.360 +.190 5.170 6850 ---- ---- ---- ---- 5.070 +.190 4.880 6900 ---- ---- ---- ---- 4.780 +.180 4.600 6950 ---- ---- ---- ---- 4.510 +.170 4.340 7000 ---- ---- ---- ---- 4.250 +.170 4.080 7050 ---- ---- ---- ---- 4.000 +.160 3.840 7100 ---- ---- ---- ---- 3.760 +.150 3.610 7150 ---- ---- ---- ---- 3.540 +.150 3.390 7200 ---- ---- ---- ---- 3.320 +.140 3.180 7250 ---- ---- ---- ---- 3.110 +.130 2.980 7300 ---- ---- ---- ---- 2.910 +.130 2.780 7350 ---- ---- ---- ---- 2.730 +.130 2.600 7400 ---- ---- ---- ---- 2.550 +.120 2.430 7450 ---- ---- ---- ---- 2.370 +.110 2.260 7500 ---- ---- ---- ---- 2.210 +.110 2.100 7550 ---- ---- ---- ---- 2.060 +.100 1.960 7600 ---- ---- ---- ---- 1.920 +.100 1.820 7650 ---- ---- ---- ---- 1.790 +.100 1.690 7700 ---- ---- ---- ---- 1.660 +.090 1.570 7800 ---- ---- ---- ---- 1.440 +.080 1.360 7900 ---- ---- ---- ---- 1.240 +.070 1.170 8000 ---- ---- ---- ---- 1.070 +.060 1.010 8100 ---- ---- ---- ---- .920 +.050 .870 8200 ---- ---- ---- ---- .800 +.050 .750 8300 ---- ---- ---- ---- .690 +.050 .640 8400 ---- ---- ---- ---- .590 +.040 .550 8500 ---- ---- ---- ---- .510 +.040 .470 8600 ---- ---- ---- ---- .440 +.030 .410 8700 ---- ---- ---- ---- .370 +.020 .350 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 17.730 +.290 17.440 5300 ---- ---- ---- ---- 16.870 +.280 16.590 5400 ---- ---- ---- ---- 16.030 +.290 15.740 5500 ---- ---- ---- ---- 15.190 +.280 14.910 5600 ---- ---- ---- ---- 14.360 +.280 14.080 5700 ---- ---- ---- ---- 13.530 +.270 13.260 5800 ---- ---- ---- ---- 12.720 +.260 12.460 5900 ---- ---- ---- ---- 11.920 +.260 11.660 6000 ---- ---- ---- ---- 11.140 +.260 10.880 6100 ---- ---- ---- ---- 10.370 +.250 10.120 6200 ---- ---- ---- ---- 9.620 +.250 9.370 6250 ---- ---- ---- ---- 9.250 +.240 9.010 6300 ---- ---- ---- ---- 8.890 +.240 8.650 6350 ---- ---- ---- ---- 8.530 +.240 8.290 6400 ---- ---- ---- ---- 8.170 +.230 7.940 6450 ---- ---- ---- ---- 7.830 +.230 7.600 6500 ---- ---- ---- ---- 7.480 +.220 7.260 6550 ---- ---- ---- ---- 7.150 +.220 6.930 6600 ---- ---- ---- ---- 6.820 +.210 6.610 6650 ---- ---- ---- ---- 6.500 +.210 6.290 6700 ---- ---- ---- ---- 6.180 +.200 5.980 6750 ---- ---- ---- ---- 5.880 +.200 5.680 6800 ---- ---- ---- ---- 5.580 +.200 5.380 6850 ---- ---- ---- ---- 5.290 +.190 5.100 6900 ---- ---- ---- ---- 5.010 +.180 4.830 6950 ---- ---- ---- ---- 4.740 +.180 4.560 7000 ---- ---- ---- ---- 4.480 +.170 4.310 7050 ---- ---- ---- ---- 4.230 +.160 4.070 7100 ---- ---- ---- ---- 4.000 +.160 3.840 7150 ---- ---- ---- ---- 3.770 +.150 3.620 7200 ---- ---- ---- ---- 3.550 +.140 3.410 7250 ---- ---- ---- ---- 3.350 +.150 3.200 7300 ---- ---- ---- ---- 3.150 +.140 3.010 7350 ---- ---- ---- ---- 2.960 +.130 2.830 7400 ---- ---- ---- ---- 2.770 +.120 2.650 7450 ---- ---- ---- ---- 2.600 +.120 2.480 7500 ---- ---- ---- ---- 2.440 +.120 2.320 7550 ---- ---- ---- ---- 2.280 +.110 2.170 7600 ---- ---- ---- ---- 2.140 +.110 2.030 7650 ---- ---- ---- ---- 2.000 +.100 1.900 7700 ---- ---- ---- ---- 1.870 +.090 1.780 7800 ---- ---- ---- ---- 1.640 +.090 1.550 7900 ---- ---- ---- ---- 1.430 +.070 1.360 8000 ---- ---- ---- ---- 1.250 +.070 1.180 8100 ---- ---- ---- ---- 1.090 +.060 1.030 8200 ---- ---- ---- ---- .960 +.060 .900 8300 ---- ---- ---- ---- .840 +.050 .790 8400 ---- ---- ---- ---- .730 +.040 .690 8500 ---- ---- ---- ---- .640 +.040 .600 8600 ---- ---- ---- ---- .550 +.030 .520 8700 ---- ---- ---- ---- .480 +.030 .450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 1328 19025 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- CAB UNCH CAB 9 5700 ---- ---- ---- ---- CAB UNCH CAB 8 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 22 5850 ---- ---- ---- ---- .005 +.005 CAB 82 5900 ---- ---- ---- ---- .005 +.005 CAB 44 5950 ---- ---- ---- ---- .005 +.005 CAB 42 6000 ---- ---- ---- ---- .005 +.005 CAB 144 6050 ---- ---- ---- ---- .005 +.005 CAB 34 6100 ---- ---- ---- ---- .005 +.005 CAB 75 6150 ---- ---- ---- ---- .010 +.005 .005 49 6200 ---- ---- ---- ---- .010 +.005 .005 5 186 6250 ---- ---- ---- ---- .010 +.005 .005 28 6300 ---- ---- ---- ---- .015 +.005 .010 147 6350 ---- ---- ---- ---- .015 +.005 .010 2 10 6400 .020 .020 .020 .020 .020 +.005 3 .015 1 87 6450 ---- ---- .015A .015A .020 UNCH .020 4 23 6500 ---- ---- .020A .020A .020 -.010 6 .030 6 666 6550 ---- ---- .025A .025A .020 -.025 .045 85 6600 .040 .040 .025 .030A .025 -.035 14 .060 5 430 6650 .070 .070 .045 .050B .040 -.050 15 .090 1 325 6700 .080 .130 .080 .080A .070 -.060 9 .130 8 432 6725 ---- ---- .090A .090A .090 -.070 2 .160 76 6750 .180 .190B .110A .160B .110 -.080 5 .190 22 698 6775 ---- .250B .130A .130A .140 -.090 .230 32 6800 .190 .300B .160A .180A .180 -.100 3 .280 10 1547 6825 ---- .360B .200A .200A .220 -.110 .330 76 6850 .380 .430B .230A .270 .270 -.130 4 .400 5 141 6875 .320 .520B .280A .330A .330 -.140 2 .470 1 6900 .380 .610B .340A .350A .390 -.160 3 .550 3 1146 6925 ---- .720B .400A .400A .470 -.180 .650 6950 .500 .850B .470A .550A .560 -.190 4 .750 3 53 6975 ---- .980B .560A .560A .660 -.210 .870 3 7000 ---- 1.130B .650A 1.130B .770 -.220 5 .990 1 981 7025 ---- 1.280B .760A 1.280B .900 -.230 1.130 7050 ---- 1.460B .880A 1.460B 1.040 -.250 1.290 1504 7075 ---- 1.650B 1.020A 1.020A 1.200 -.250 1.450 7100 1.600 1.850B 1.170A 1.170A 1.370 -.260 1 1.630 517 7125 ---- 2.060B 1.330A 1.330A 1.550 -.270 1.820 7150 ---- 2.280B 1.500A 1.500A 1.740 -.270 2.010 8 7175 ---- ---- ---- 1.690A 1.940 UNCH ---- 7200 ---- 2.730B 1.890A 1.890A 2.160 -.270 2.430 12 7250 ---- 3.200B 2.300A 2.300A 2.610 -.270 2.880 1 7300 ---- 3.680B 2.750A 2.750A 3.080 -.270 3.350 7350 ---- 4.170B 3.230A 3.230A 3.560 -.260 3.820 7400 ---- 4.660B 3.700A 3.700A 4.050 -.260 4.310 2 7450 ---- 5.050B 4.200A 4.200A 4.540 -.260 4.800 1 7500 ---- 5.310B 4.690A 4.690A 5.040 -.260 5.300 5 7550 ---- ---- 5.190A 5.190A 5.530 -.260 5.790 7600 ---- ---- ---- ---- 6.030 -.260 6.290 7650 ---- ---- ---- ---- 6.530 -.250 6.780 20 7700 ---- ---- ---- ---- 7.030 -.250 7.280 1 7750 ---- ---- ---- ---- 7.520 -.260 7.780 7800 ---- ---- ---- ---- 8.020 -.260 8.280 7850 ---- ---- ---- ---- 8.520 -.260 8.780 7900 ---- ---- ---- ---- 9.020 -.260 9.280 7950 ---- ---- ---- ---- 9.520 -.260 9.780 8000 ---- ---- ---- ---- 10.020 -.260 10.280 8050 ---- ---- ---- ---- 10.520 -.260 10.780 8100 ---- ---- ---- ---- 11.020 -.250 11.270 8150 ---- ---- ---- ---- 11.520 -.250 11.770 8200 ---- ---- ---- ---- 12.010 -.260 12.270 8300 ---- ---- ---- ---- 13.010 -.260 13.270 8400 ---- ---- ---- ---- 14.010 -.260 14.270 8500 ---- ---- ---- ---- 15.010 -.260 15.270 8600 ---- ---- ---- ---- 16.010 -.250 16.260 8700 ---- ---- ---- ---- 17.000 -.260 17.260 8800 ---- ---- ---- ---- 18.000 -.260 18.260 6 8900 ---- ---- ---- ---- 19.000 -.260 19.260 12 9000 ---- ---- ---- ---- 20.000 -.250 20.250 6 9100 ---- ---- ---- ---- 21.000 -.250 21.250 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 15 5600 ---- ---- ---- ---- CAB -.005 .005 6 5700 ---- ---- ---- ---- .005 -.005 .010 31 5750 ---- ---- ---- ---- .005 -.005 .010 154 5800 ---- ---- ---- ---- .005 -.010 .015 144 5850 ---- ---- ---- ---- .005 -.010 .015 39 5900 ---- ---- ---- ---- .010 -.005 .015 6 5950 ---- ---- ---- ---- .010 -.010 .020 22 6000 ---- ---- ---- ---- .015 -.010 .025 9 6050 ---- ---- ---- ---- .015 -.015 .030 12 6100 ---- ---- ---- ---- .020 -.015 .035 4 8 6150 ---- ---- .035A .035A .025 -.015 .040 47 6200 ---- ---- .040A .040A .035 -.015 .050 35 6250 ---- ---- .045A .045A .045 -.015 .060 14 6300 ---- ---- .060A .060A .060 -.010 .070 4 8 6350 ---- ---- .070A .070A .070 -.020 .090 109 6400 ---- ---- .090A .090A .090 -.020 .110 4 6450 .110 .140B .110 .140B .110 -.020 2 .130 116 6500 ---- .180B .140A .140A .140 -.030 .170 2 57 6550 ---- .230B .180A .180A .180 -.030 2 .210 2 12 6600 ---- .290B .220A .220A .220 -.040 2 .260 2 42 6650 ---- .360B .270A .270A .280 -.050 .330 1 153 6700 .420 .450B .330 .330 .350 -.060 7 .410 2 211 6750 ---- .560B .400A .560B .430 -.080 .510 8 6800 ---- .690B .500A .500A .530 -.100 .630 668 6850 ---- .840B .610A .610A .660 -.110 .770 1 6900 .880 1.030B .740A 1.030B .800 -.140 2 .940 10 6950 ---- 1.260B .900A .900A .980 -.150 1.130 150 7000 ---- 1.500B 1.090A 1.090A 1.180 -.180 1.360 444 7050 ---- 1.770B 1.300A 1.770B 1.420 -.200 1.620 55 7100 ---- 2.100B 1.540A 2.100B 1.700 -.210 1.910 439 7150 ---- 2.430B 1.820A 1.820A 2.000 -.230 2.230 7200 ---- 2.800B 2.140A 2.140A 2.340 -.240 2.580 7250 ---- 3.200B 2.480A 2.480A 2.710 -.240 2.950 7300 ---- 3.620B 2.850A 2.850A 3.110 -.240 3.350 7350 ---- 4.060B 3.240A 3.240A 3.530 -.240 3.770 7400 ---- 4.510B 3.660A 3.660A 3.960 -.250 4.210 7450 ---- 4.980B 4.100A 4.100A 4.410 -.250 4.660 1 7500 ---- 5.450B 4.550A 4.550A 4.880 -.250 5.130 7550 ---- 5.930B 5.020A 5.020A 5.350 -.250 5.600 7600 ---- 6.420B 5.490A 5.490A 5.820 -.250 6.070 7650 ---- 6.900B 5.970A 5.970A 6.310 -.250 6.560 7700 ---- 7.390B 6.450A 6.450A 6.790 -.250 7.040 7750 ---- 7.880B 6.940A 6.940A 7.280 -.250 7.530 7800 ---- 8.380B 7.430A 7.430A 7.770 -.250 8.020 20 7850 ---- 8.870B 7.920A 7.920A 8.270 -.250 8.520 7900 ---- 9.370B 8.420A 8.420A 8.760 -.250 9.010 7950 ---- 9.860B 8.920A 8.920A 9.260 -.250 9.510 8000 ---- 10.200B 9.410A 9.410A 9.750 -.250 10.000 6 8100 ---- ---- 10.400A 10.400A 10.740 -.250 10.990 8200 ---- ---- ---- ---- 11.730 -.260 11.990 8300 ---- ---- ---- ---- 12.730 -.250 12.980 8400 ---- ---- ---- ---- 13.720 -.250 13.970 8500 ---- ---- ---- ---- 14.720 -.250 14.970 8600 ---- ---- ---- ---- 15.710 -.250 15.960 8700 ---- ---- ---- ---- 16.700 -.250 16.950 12 8800 ---- ---- ---- ---- 17.700 -.250 17.950 8900 ---- ---- ---- ---- 18.690 -.250 18.940 10 9000 ---- ---- ---- ---- 19.680 -.250 19.930 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 UNCH .010 2 5600 ---- ---- ---- ---- .010 -.005 .015 1 5700 ---- ---- ---- ---- .015 -.010 .025 5750 ---- ---- ---- ---- .020 -.005 .025 5800 ---- ---- ---- ---- .025 -.005 .030 5850 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .035 -.005 .040 8 5950 ---- ---- ---- ---- .040 -.010 .050 6000 ---- ---- .050A .050A .050 -.010 .060 39 6050 ---- ---- .060A .060A .060 -.010 .070 6100 ---- ---- .070A .070A .070 -.010 .080 7 6150 ---- ---- .090A .090A .080 -.020 .100 5 22 6200 ---- ---- .100A .100A .100 -.010 .110 34 6250 ---- ---- .120A .120A .120 -.020 .140 81 6300 ---- ---- .150A .150A .140 -.020 .160 154 6350 ---- ---- .180A .180A .170 -.020 .190 35 6400 ---- .240B .210A .210A .200 -.030 .230 1 4 6450 ---- .290B .240A .240A .240 -.030 .270 2 6500 ---- .350B .290A .290A .280 -.050 .330 5 6550 ---- .420B .340A .340A .340 -.050 .390 16 6600 .390 .490B .390 .390 .400 -.060 2 .460 246 6650 ---- .590B .470A .470A .480 -.070 .550 60 6700 ---- .700B .550A .700B .570 -.080 .650 137 6750 ---- .820B .650A .820B .670 -.100 .770 5 186 6800 .860 .970B .760A .970B .800 -.110 2 .910 41 6850 1.020 1.140B .890A 1.140B .940 -.120 1 1.060 6900 ---- 1.340B 1.040A 1.040A 1.100 -.140 1.240 40 6950 1.420 1.560B 1.210A 1.210A 1.290 -.150 1 1.440 107 7000 ---- 1.800B 1.400A 1.400A 1.500 -.170 1.670 23 7050 ---- 2.070B 1.620A 2.070B 1.740 -.180 1.920 116 7100 ---- 2.350B 1.860A 2.350B 2.000 -.190 2.190 46 7150 ---- 2.680B 2.130A 2.680B 2.290 -.200 2.490 170 7200 ---- 3.030B 2.420A 2.420A 2.610 -.210 2.820 20 7250 ---- 3.400B 2.740A 2.740A 2.950 -.220 3.170 7300 ---- 3.790B 3.090A 3.090A 3.310 -.240 3.550 7350 ---- 4.200B 3.460A 3.460A 3.700 -.240 3.940 7400 ---- 4.630B 3.850A 3.850A 4.100 -.250 4.350 7450 ---- 5.070B 4.250A 4.250A 4.530 -.250 4.780 7500 ---- 5.520B 4.680A 4.680A 4.960 -.260 5.220 7550 ---- 5.980B 5.120A 5.120A 5.410 -.260 5.670 7600 ---- 6.450B 5.570A 5.570A 5.870 -.260 6.130 7650 ---- 6.920B 6.030A 6.030A 6.340 -.260 6.600 7700 ---- 7.400B 6.490A 6.490A 6.820 -.250 7.070 7750 ---- 7.880B 6.970A 6.970A 7.290 -.260 7.550 7800 ---- 8.370B 7.450A 7.450A 7.780 -.250 8.030 7900 ---- 9.340B 8.410A 8.410A 8.750 -.250 9.000 8000 ---- 10.320B 9.390A 9.390A 9.730 -.250 9.980 8100 ---- 11.310B 10.370A 10.370A 10.710 -.250 10.960 6 8200 ---- 12.290B 11.360A 11.360A 11.700 -.250 11.950 8300 ---- 13.280B 12.340A 12.340A 12.680 -.260 12.940 8400 ---- 14.270B 13.330A 13.330A 13.670 -.250 13.920 5 8500 ---- 15.260B 14.320A 14.320A 14.660 -.250 14.910 8600 ---- 16.250B 15.310A 15.310A 15.650 -.250 15.900 8700 ---- 17.240B 16.300A 16.300A 16.640 -.250 16.890 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .015 UNCH .015 1 5200 ---- ---- ---- ---- .015 -.005 .020 2 5300 ---- ---- ---- ---- .020 UNCH .020 61 5400 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- .030 -.005 .035 2 5600 ---- ---- ---- ---- .035 -.010 .045 1 5700 ---- ---- .050A .050A .045 -.015 .060 1 5750 ---- ---- ---- ---- .050 -.010 .060 1 5800 ---- ---- ---- ---- .060 -.010 .070 1 5850 ---- ---- ---- ---- .070 -.010 .080 5900 ---- ---- ---- ---- .080 -.010 .090 5950 ---- ---- .100A .100A .090 -.020 .110 2 6000 ---- ---- .110A .110A .100 -.020 .120 64 6050 ---- ---- .120A .120A .110 -.030 .140 6100 ---- ---- .140A .140A .130 -.030 .160 27 6150 ---- ---- .170A .170A .150 -.030 .180 3 6200 ---- ---- .190A .190A .180 -.030 .210 4 6250 ---- ---- .220A .220A .210 -.030 .240 6300 ---- ---- .260A .260A .250 -.030 .280 15 6350 ---- .330B .300A .300A .290 -.030 .320 153 6400 ---- .390B .340A .340A .330 -.040 .370 4 6450 ---- .450B .390A .390A .390 -.040 .430 1 6500 ---- .520B .440A .440A .450 -.050 40 .500 6 6550 ---- .600B .510A .600B .520 -.050 .570 1 1 6600 ---- .690B .580A .690B .600 -.060 .660 2 6650 .760 .800B .670A .700A .690 -.070 10 .760 91 6700 ---- .920B .760A .920B .790 -.090 .880 6750 ---- 1.070B .870A 1.070B .910 -.100 1.010 1 6800 ---- 1.220B 1.000A 1.220B 1.050 -.100 1.150 6850 ---- 1.400B 1.140A 1.400B 1.200 -.120 1.320 6900 ---- 1.590B 1.290A 1.590B 1.370 -.130 1.500 3 6950 ---- 1.800B 1.470A 1.470A 1.560 -.150 1.710 7000 ---- 2.050B 1.670A 2.050B 1.780 -.150 1.930 6 7050 ---- 2.310B 1.880A 2.310B 2.010 -.170 2.180 7100 ---- 2.590B 2.120A 2.590B 2.270 -.180 2.450 1 7150 ---- 2.900B 2.380A 2.900B 2.550 -.190 2.740 5 7200 ---- 3.230B 2.660A 3.230B 2.850 -.210 3.060 7250 ---- 3.460B 2.970A 2.970A 3.180 -.210 3.390 7300 ---- ---- 3.300A 3.300A 3.520 -.220 3.740 7350 ---- ---- 3.830A 3.830A 3.890 -.220 4.110 7400 ---- ---- ---- ---- 4.270 -.230 4.500 7450 ---- ---- ---- ---- 4.670 -.240 4.910 7500 ---- ---- ---- ---- 5.080 -.240 5.320 7550 ---- ---- ---- ---- 5.510 -.240 5.750 7600 ---- ---- ---- ---- 5.950 -.250 6.200 7650 ---- ---- ---- ---- 6.400 -.250 6.650 7700 ---- ---- ---- ---- 6.860 -.250 7.110 7750 ---- ---- ---- ---- 7.320 -.250 7.570 7800 ---- ---- ---- ---- 7.790 -.250 8.040 7850 ---- ---- ---- ---- 8.270 -.250 8.520 7900 ---- ---- ---- ---- 8.750 -.250 9.000 7950 ---- ---- ---- ---- 9.230 -.250 9.480 8000 ---- ---- ---- ---- 9.710 -.250 9.960 8050 ---- ---- ---- ---- 10.200 -.250 10.450 8100 ---- ---- ---- ---- 10.680 -.260 10.940 8200 ---- ---- ---- ---- 11.660 -.250 11.910 8300 ---- ---- ---- ---- 12.640 -.250 12.890 8400 ---- ---- ---- ---- 13.620 -.250 13.870 8500 ---- ---- ---- ---- 14.600 -.250 14.850 8600 ---- ---- ---- ---- 15.580 -.250 15.830 8700 ---- ---- ---- ---- 16.560 -.260 16.820 8800 ---- ---- ---- ---- 17.550 -.250 17.800 8900 ---- ---- ---- ---- 18.530 -.250 18.780 9000 ---- ---- ---- ---- 19.520 -.250 19.770 12 9100 ---- ---- ---- ---- 20.500 -.250 20.750 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 -.005 .030 5300 ---- ---- ---- ---- .030 -.005 .035 5400 ---- ---- ---- ---- .040 -.005 .045 5500 ---- ---- ---- ---- .050 -.010 .060 1 5600 ---- ---- ---- ---- .060 -.010 .070 5700 ---- ---- ---- ---- .080 -.010 .090 1 5750 ---- ---- ---- ---- .090 -.010 .100 5800 ---- ---- ---- ---- .100 -.010 .110 5850 ---- ---- ---- ---- .110 -.020 .130 5900 ---- ---- ---- ---- .130 -.010 .140 5950 ---- ---- ---- ---- .140 -.020 .160 6000 ---- ---- ---- ---- .160 -.020 .180 2 6050 ---- ---- ---- ---- .180 -.020 .200 6100 ---- ---- .220A .220A .210 -.020 .230 15 6150 ---- ---- .240A .240A .230 -.030 .260 6200 ---- ---- .270A .270A .260 -.030 .290 6250 ---- ---- .300A .300A .300 -.030 .330 6300 ---- ---- .340A .340A .340 -.030 .370 6350 ---- ---- .380A .380A .380 -.040 .420 6400 ---- ---- .430A .430A .440 -.040 .480 10 6450 ---- ---- .490A .490A .490 -.060 .550 6500 ---- .630B .550A .550A .560 -.060 .620 6550 ---- .710B .620A .620A .630 -.070 .700 6600 ---- .810B .700A .700A .720 -.070 .790 6650 ---- .920B .790A .790A .810 -.090 .900 6700 ---- 1.040B .900A .900A .920 -.090 1.010 6750 ---- 1.180B 1.010A 1.010A 1.040 -.110 1.150 9 6800 ---- 1.330B 1.140A 1.140A 1.180 -.110 1.290 6850 ---- 1.500B 1.280A 1.280A 1.330 -.130 1.460 6900 ---- 1.690B 1.430A 1.430A 1.500 -.140 1.640 6950 ---- 1.900B 1.610A 1.610A 1.680 -.150 1.830 7000 ---- 2.130B 1.800A 1.800A 1.890 -.160 2.050 7050 ---- 2.380B 2.010A 2.010A 2.110 -.180 2.290 7100 ---- 2.650B 2.240A 2.240A 2.350 -.190 2.540 7150 ---- 2.940B 2.480A 2.480A 2.620 -.200 2.820 7200 ---- 3.250B 2.750A 2.750A 2.910 -.210 3.120 7250 ---- 3.580B 3.040A 3.580B 3.210 -.230 3.440 7300 ---- 3.940B 3.350A 3.350A 3.540 -.230 3.770 7350 ---- 4.310B 3.680A 3.680A 3.890 -.240 4.130 7400 ---- 4.690B 4.030A 4.030A 4.250 -.250 4.500 7450 ---- 5.090B 4.400A 4.400A 4.630 -.250 4.880 7500 ---- 5.510B 4.780A 4.780A 5.030 -.250 5.280 7550 ---- 5.930B 5.180A 5.180A 5.440 -.260 5.700 7600 ---- 6.370B 5.590A 5.590A 5.860 -.260 6.120 7650 ---- 6.810B 6.010A 6.010A 6.290 -.260 6.550 7700 ---- 7.260B 6.440A 6.440A 6.730 -.270 7.000 7800 ---- 8.180B 7.340A 7.340A 7.630 -.270 7.900 7900 ---- 9.120B 8.260A 8.260A 8.550 -.280 8.830 8000 ---- 10.070B 9.200A 9.200A 9.500 -.270 9.770 8100 ---- 11.040B 10.150A 10.150A 10.450 -.280 10.730 8200 ---- 12.000B 11.110A 11.110A 11.420 -.270 11.690 8300 ---- 12.980B 12.080A 12.080A 12.390 -.270 12.660 8400 ---- 13.950B 13.050A 13.050A 13.360 -.280 13.640 8500 ---- 14.930B 14.030A 14.030A 14.340 -.270 14.610 8600 ---- 15.900B 15.000A 15.000A 15.320 -.270 15.590 8700 ---- 16.880B 15.980A 15.980A 16.300 -.270 16.570 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.005 .015 4900 ---- ---- ---- ---- .015 -.005 .020 5000 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .025 -.005 .030 5200 ---- ---- ---- ---- .030 -.010 .040 5300 ---- ---- ---- ---- .040 -.010 .050 5400 ---- ---- ---- ---- .050 -.010 .060 5500 ---- ---- ---- ---- .060 -.020 .080 5600 ---- ---- ---- ---- .080 -.020 .100 1 5700 ---- ---- ---- ---- .100 -.020 .120 5750 ---- ---- ---- ---- .120 -.010 .130 5800 ---- ---- ---- ---- .130 -.020 .150 5850 ---- ---- .160A .160A .150 -.020 .170 5900 ---- ---- .180A .180A .170 -.020 .190 1 5950 ---- ---- .200A .200A .190 -.020 .210 6000 ---- ---- .220A .220A .210 -.030 .240 6050 ---- ---- .250A .250A .240 -.030 .270 15 6100 ---- ---- .280A .280A .260 -.040 .300 6150 ---- ---- .310A .310A .300 -.030 .330 6200 ---- ---- .350A .350A .330 -.050 .380 6250 ---- ---- .390A .390A .380 -.040 .420 6300 ---- ---- .440A .440A .420 -.050 .470 1 6350 ---- ---- .490A .490A .480 -.050 .530 6400 ---- .600B .540A .540A .540 -.050 .590 1 6450 ---- ---- .610A .610A .600 -.070 .670 6500 ---- .760B .680A .680A .680 -.070 .750 6550 ---- .850B .760A .760A .760 -.080 .840 6600 ---- .960B .850A .850A .850 -.090 .940 6650 ---- 1.070B .950A .950A .960 -.090 1.050 6700 ---- 1.200B 1.060A 1.060A 1.070 -.100 1.170 6750 ---- 1.340B 1.180A 1.180A 1.200 -.110 1.310 6800 ---- 1.500B 1.310A 1.310A 1.340 -.120 1.460 6850 ---- 1.680B 1.460A 1.460A 1.500 -.130 1.630 2 6900 ---- 1.870B 1.620A 1.620A 1.670 -.140 1.810 1 6950 1.840 2.080B 1.790A 1.870A 1.860 -.150 2 2.010 1 5 7000 ---- 2.310B 1.990A 1.990A 2.060 -.170 2.230 4 7050 ---- 2.550B 2.200A 2.200A 2.280 -.180 2.460 7100 ---- 2.820B 2.420A 2.420A 2.530 -.190 2.720 7150 ---- 3.100B 2.670A 2.670A 2.790 -.200 2.990 7200 ---- 3.400B 2.930A 2.930A 3.070 -.210 3.280 7250 ---- 3.730B 3.220A 3.220A 3.370 -.220 3.590 7300 ---- 4.070B 3.520A 4.070B 3.690 -.230 3.920 7350 ---- 4.430B 3.840A 3.840A 4.020 -.240 4.260 7400 ---- 4.800B 4.180A 4.180A 4.380 -.240 4.620 7450 ---- 5.190B 4.530A 4.530A 4.750 -.250 5.000 7500 ---- 5.590B 4.910A 4.910A 5.130 -.260 5.390 7550 ---- 6.010B 5.290A 5.290A 5.530 -.260 5.790 7600 ---- 6.430B 5.690A 5.690A 5.940 -.260 6.200 7650 ---- 6.860B 6.100A 6.100A 6.360 -.270 6.630 7700 ---- 7.300B 6.520A 6.520A 6.790 -.270 7.060 7800 ---- 8.200B 7.390A 7.390A 7.680 -.270 7.950 7900 ---- 9.120B 8.280A 8.280A 8.590 -.270 8.860 8000 ---- 10.060B 9.210A 9.210A 9.520 -.270 9.790 8100 ---- 11.010B 10.150A 10.150A 10.460 -.270 10.730 8200 ---- 11.970B 11.100A 11.100A 11.410 -.280 11.690 8300 ---- 12.940B 12.060A 12.060A 12.370 -.280 12.650 8400 ---- 13.900B 13.020A 13.020A 13.340 -.270 13.610 8500 ---- 14.870B 13.990A 13.990A 14.300 -.280 14.580 8600 ---- 15.840B 14.960A 14.960A 15.270 -.280 15.550 8700 ---- 16.820B 15.930A 15.930A 16.250 -.270 16.520 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .030 -.005 .035 5000 ---- ---- ---- ---- .035 -.005 .040 5100 ---- ---- ---- ---- .045 -.005 .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .090 UNCH .090 5500 ---- ---- ---- ---- .100 -.010 .110 5600 ---- ---- .130A .130A .130 -.010 .140 1 5700 ---- ---- .150A .150A .160 -.010 .170 5750 ---- ---- .170A .170A .170 -.020 .190 5800 ---- ---- .190A .190A .190 -.020 .210 5850 ---- ---- .220A .220A .210 -.020 .230 5900 ---- ---- .240A .240A .240 -.020 .260 4 5950 ---- ---- .260A .260A .260 -.030 .290 6000 ---- ---- .290A .290A .290 -.030 .320 37 6050 ---- ---- .320A .320A .320 -.030 .350 50 6100 ---- ---- .360A .360A .360 -.030 .390 6150 ---- ---- .400A .400A .400 -.040 .440 6200 ---- ---- .450A .450A .440 -.040 .480 6250 ---- ---- .490A .490A .490 -.050 .540 6300 ---- ---- .550A .550A .540 -.050 .590 2 2 6350 ---- ---- .610A .610A .600 -.060 .660 6400 .710 .730B .670A .670A .670 -.060 2 .730 1 6450 ---- ---- .740A .740A .740 -.070 .810 6500 ---- ---- .820A .820A .820 -.080 .900 6550 ---- ---- .910A .910A .910 -.090 1.000 6600 ---- 1.110B 1.000A 1.000A 1.010 -.090 1.100 1 6650 ---- 1.230B 1.110A 1.110A 1.120 -.100 1.220 6700 ---- 1.370B 1.230A 1.230A 1.240 -.110 1.350 6750 ---- 1.520B 1.350A 1.350A 1.370 -.120 1.490 1 6800 ---- 1.680B 1.490A 1.490A 1.520 -.130 1.650 6850 ---- 1.850B 1.640A 1.640A 1.680 -.140 1.820 6900 ---- 2.050B 1.810A 1.810A 1.860 -.140 2.000 6950 ---- 2.260B 1.980A 1.980A 2.050 -.150 2.200 7000 ---- 2.480B 2.180A 2.180A 2.250 -.170 2.420 7050 ---- 2.730B 2.390A 2.390A 2.470 -.180 2.650 7100 ---- 2.990B 2.610A 2.610A 2.720 -.180 2.900 7150 ---- 3.270B 2.860A 2.860A 2.970 -.200 3.170 7200 ---- 3.560B 3.120A 3.120A 3.250 -.200 3.450 7250 ---- 3.880B 3.400A 3.400A 3.540 -.210 3.750 7300 ---- 4.210B 3.690A 3.690A 3.850 -.220 4.070 7350 ---- 4.560B 4.000A 4.000A 4.170 -.230 4.400 7400 ---- 4.920B 4.330A 4.330A 4.520 -.230 4.750 7450 ---- 5.300B 4.680A 4.680A 4.870 -.250 5.120 7500 ---- 5.690B 5.040A 5.040A 5.240 -.250 5.490 7550 ---- 6.090B 5.410A 5.410A 5.630 -.250 5.880 7600 ---- 6.500B 5.800A 5.800A 6.030 -.250 6.280 7650 ---- 6.920B 6.190A 6.190A 6.440 -.260 6.700 7700 ---- 7.350B 6.600A 6.600A 6.850 -.270 7.120 7750 ---- 7.790B 7.020A 7.020A 7.280 -.270 7.550 7800 ---- 8.230B 7.450A 7.450A 7.720 -.260 7.980 7850 ---- 8.680B 7.880A 7.880A 8.160 -.270 8.430 7900 ---- 9.130B 8.320A 8.320A 8.610 -.270 8.880 7950 ---- 9.590B 8.770A 8.770A 9.060 -.270 9.330 8000 ---- 10.060B 9.220A 9.220A 9.520 -.270 9.790 8050 ---- 10.520B 9.680A 9.680A 9.980 -.270 10.250 8100 ---- 10.990B 10.140A 10.140A 10.450 -.270 10.720 8200 ---- 11.940B 11.080A 11.080A 11.390 -.270 11.660 8300 ---- 12.890B 12.030A 12.030A 12.330 -.280 12.610 8400 ---- 13.850B 12.980A 12.980A 13.290 -.270 13.560 8500 ---- 14.810B 13.940A 13.940A 14.250 -.270 14.520 8600 ---- 15.780B 14.900A 14.900A 15.210 -.270 15.480 8700 ---- 16.740B 15.860A 15.860A 16.170 -.280 16.450 8800 ---- 17.710B 16.830A 16.830A 17.140 -.270 17.410 8900 ---- 18.680B 17.790A 17.790A 18.110 -.270 18.380 9000 ---- 19.650B 18.760A 18.760A 19.080 -.270 19.350 18 9100 ---- 20.620B 19.730A 19.730A 20.050 -.270 20.320 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 -.010 .070 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .090 -.010 .100 5400 ---- ---- ---- ---- .110 -.010 .120 5500 ---- ---- ---- ---- .130 -.010 .140 5600 ---- ---- ---- ---- .150 -.020 .170 5700 ---- ---- ---- ---- .180 -.020 .200 200 5750 ---- ---- ---- ---- .200 -.020 .220 5800 ---- ---- ---- ---- .220 -.020 .240 5850 ---- ---- ---- ---- .240 -.030 .270 5900 ---- ---- .290A .290A .270 -.030 .300 5950 ---- ---- ---- ---- .300 -.030 .330 6000 ---- ---- ---- ---- .330 -.030 .360 6050 ---- ---- ---- ---- .360 -.040 .400 6100 ---- ---- .430A .430A .400 -.050 .450 6150 ---- ---- .480A .480A .450 -.040 .490 6200 ---- ---- .520A .520A .500 -.050 .550 6250 ---- ---- .580A .580A .550 -.060 .610 6300 ---- ---- .630A .630A .620 -.050 .670 6350 ---- ---- .690A .690A .680 -.060 .740 6400 ---- ---- .760A .760A .750 -.070 .820 6450 ---- ---- .840A .840A .830 -.070 .900 6500 ---- ---- .920A .920A .920 -.070 .990 6550 ---- ---- 1.020A 1.020A 1.010 -.080 1.090 6600 ---- ---- 1.110A 1.110A 1.110 -.090 1.200 6650 ---- ---- 1.220A 1.220A 1.220 -.100 1.320 6700 ---- ---- 1.340A 1.340A 1.340 -.110 1.450 6750 ---- ---- 1.470A 1.470A 1.470 -.120 1.590 6800 ---- 1.750B 1.610A 1.610A 1.610 -.130 1.740 6850 ---- 1.930B 1.760A 1.760A 1.770 -.140 1.910 6900 ---- 2.110B 1.920A 1.920A 1.940 -.150 2.090 6950 ---- 2.320B 2.100A 2.100A 2.130 -.150 2.280 7000 ---- 2.530B 2.290A 2.530B 2.330 -.160 2.490 7050 ---- 2.770B 2.500A 2.770B 2.540 -.180 2.720 7100 ---- 3.020B 2.720A 2.720A 2.780 -.180 2.960 7150 ---- 3.290B 2.960A 2.960A 3.030 -.190 3.220 7200 ---- 3.570B 3.210A 3.210A 3.290 -.210 3.500 7250 ---- 3.880B 3.480A 3.480A 3.570 -.220 3.790 7300 ---- 4.190B 3.760A 3.760A 3.870 -.230 4.100 7350 ---- 4.530B 4.070A 4.070A 4.180 -.240 4.420 7400 ---- 4.870B 4.380A 4.380A 4.510 -.250 4.760 7450 ---- 5.240B 4.720A 4.720A 4.860 -.250 5.110 7500 ---- 5.610B 5.060A 5.060A 5.210 -.260 5.470 7550 ---- 6.000B 5.430A 5.430A 5.590 -.260 5.850 7600 ---- 6.400B 5.800A 5.800A 5.970 -.270 6.240 7650 ---- 6.810B 6.180A 6.180A 6.360 -.280 6.640 7700 ---- 7.230B 6.580A 6.580A 6.770 -.280 7.050 7800 ---- 8.080B 7.400A 7.400A 7.610 -.280 7.890 7900 ---- 8.960B 8.250A 8.250A 8.480 -.280 8.760 8000 ---- 9.870B 9.130A 9.130A 9.370 -.290 9.660 8100 ---- 10.790B 10.040A 10.040A 10.290 -.280 10.570 8200 ---- 11.720B 10.960A 10.960A 11.210 -.290 11.500 8300 ---- 12.660B 11.890A 11.890A 12.150 -.290 12.440 8400 ---- 13.610B 12.830A 12.830A 13.100 -.280 13.380 8500 ---- 14.560B 13.780A 13.780A 14.050 -.280 14.330 8600 ---- 15.520B 14.730A 14.730A 15.000 -.290 15.290 8700 ---- 16.480B 15.690A 15.690A 15.960 -.280 16.240 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .080 -.010 .090 5200 ---- ---- ---- ---- .100 UNCH .100 5300 ---- ---- ---- ---- .110 -.010 .120 5400 ---- ---- ---- ---- .140 -.010 .150 5500 ---- ---- ---- ---- .160 -.020 .180 5600 ---- ---- ---- ---- .190 -.020 .210 5700 ---- ---- ---- ---- .230 -.020 .250 1 5800 ---- ---- ---- ---- .280 -.020 .300 1 5900 ---- ---- .350A .350A .330 -.030 .360 6000 ---- ---- .420A .420A .400 -.040 .440 6050 ---- ---- .460A .460A .440 -.040 .480 6100 ---- ---- .510A .510A .480 -.040 .520 6150 ---- ---- .550A .550A .530 -.050 .580 6200 ---- ---- .610A .610A .580 -.050 .630 6250 ---- ---- .660A .660A .630 -.060 .690 6300 ---- ---- .720A .720A .700 -.060 .760 6350 ---- ---- .790A .790A .770 -.060 .830 6400 ---- ---- .870A .870A .840 -.070 .910 6450 ---- ---- .950A .950A .920 -.080 1.000 6500 ---- ---- 1.040A 1.040A 1.010 -.090 1.100 6550 ---- ---- 1.130A 1.130A 1.110 -.090 1.200 6600 ---- ---- 1.240A 1.240A 1.220 -.090 1.310 6650 ---- ---- 1.350A 1.350A 1.330 -.110 1.440 6700 ---- ---- 1.470A 1.470A 1.460 -.110 1.570 6750 ---- ---- 1.600A 1.600A 1.600 -.120 1.720 6800 ---- 1.880B 1.740A 1.740A 1.750 -.120 1.870 6850 ---- 2.060B 1.900A 1.900A 1.910 -.130 2.040 6900 ---- 2.240B 2.060A 2.060A 2.080 -.140 2.220 6950 ---- 2.450B 2.240A 2.240A 2.260 -.160 2.420 7000 ---- 2.670B 2.440A 2.440A 2.460 -.170 2.630 7050 ---- 2.900B 2.640A 2.640A 2.680 -.180 2.860 7100 ---- 3.150B 2.860A 2.860A 2.910 -.190 3.100 7150 ---- 3.420B 3.100A 3.100A 3.150 -.210 3.360 7200 ---- 3.700B 3.350A 3.350A 3.410 -.220 3.630 7250 ---- 3.990B 3.610A 3.610A 3.690 -.230 3.920 7300 ---- 4.300B 3.900A 3.900A 3.980 -.240 4.220 7350 ---- 4.630B 4.190A 4.190A 4.290 -.250 4.540 7400 ---- 4.970B 4.510A 4.510A 4.610 -.260 4.870 7450 ---- 5.330B 4.830A 4.830A 4.950 -.260 5.210 7500 ---- 5.700B 5.170A 5.170A 5.300 -.270 5.570 7550 ---- 6.070B 5.530A 5.530A 5.660 -.280 5.940 7600 ---- 6.470B 5.890A 5.890A 6.040 -.280 6.320 7650 ---- 6.870B 6.270A 6.270A 6.430 -.280 6.710 7700 ---- 7.280B 6.660A 6.660A 6.830 -.280 7.110 7800 ---- 8.120B 7.460A 7.460A 7.650 -.290 7.940 7900 ---- 8.990B 8.300A 8.300A 8.510 -.290 8.800 8000 ---- 9.880B 9.160A 9.160A 9.390 -.290 9.680 8100 ---- 10.780B 10.050A 10.050A 10.290 -.290 10.580 8200 ---- 11.700B 10.960A 10.960A 11.210 -.280 11.490 8300 ---- 12.640B 11.880A 11.880A 12.140 -.280 12.420 8400 ---- 13.580B 12.810A 12.810A 13.070 -.290 13.360 8500 ---- 14.520B 13.750A 13.750A 14.020 -.280 14.300 8600 ---- 15.470B 14.690A 14.690A 14.960 -.290 15.250 8700 ---- 16.420B 15.640A 15.640A 15.920 -.280 16.200 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 -.010 .070 4900 ---- ---- ---- ---- .070 -.010 .080 5000 ---- ---- ---- ---- .090 -.010 .100 5100 ---- ---- ---- ---- .100 -.010 .110 5200 ---- ---- ---- ---- .120 -.010 .130 5300 ---- ---- ---- ---- .140 -.010 .150 2 5400 ---- ---- ---- ---- .160 -.020 .180 5500 ---- ---- ---- ---- .190 -.020 .210 10 5600 ---- ---- ---- ---- .220 -.030 .250 5700 ---- ---- ---- ---- .260 -.030 .290 5750 ---- ---- ---- ---- .290 -.030 .320 5800 ---- ---- ---- ---- .320 -.030 .350 5850 ---- ---- ---- ---- .350 -.030 .380 5900 ---- ---- ---- ---- .390 -.030 .420 2 5950 ---- ---- ---- ---- .420 -.040 .460 6000 ---- ---- .500A .500A .470 -.040 .510 1 6050 ---- ---- .540A .540A .510 -.050 .560 6100 ---- ---- .590A .590A .560 -.050 .610 4 6150 ---- ---- .650A .650A .620 -.050 .670 6200 ---- ---- .700A .700A .670 -.060 .730 1 6250 ---- ---- .760A .760A .740 -.060 .800 5 6300 ---- ---- .830A .830A .800 -.070 .870 1 6350 ---- ---- .900A .900A .880 -.070 .950 6400 ---- ---- .980A .980A .950 -.080 1.030 6450 ---- ---- 1.070A 1.070A 1.040 -.080 1.120 6500 ---- ---- 1.160A 1.160A 1.130 -.090 1.220 201 6550 ---- ---- 1.260A 1.260A 1.230 -.100 1.330 6600 ---- ---- 1.370A 1.370A 1.340 -.110 1.450 6650 ---- ---- 1.490A 1.490A 1.460 -.110 1.570 6700 ---- ---- 1.610A 1.610A 1.590 -.120 1.710 6750 ---- ---- 1.750A 1.750A 1.730 -.130 1.860 6800 ---- ---- 1.890A 1.890A 1.890 -.130 2.020 4 6850 ---- 2.200B 2.050A 2.050A 2.050 -.140 2.190 6900 ---- 2.390B 2.220A 2.220A 2.230 -.140 2.370 6950 ---- 2.590B 2.400A 2.400A 2.420 -.150 2.570 7000 ---- 2.810B 2.590A 2.590A 2.620 -.160 2.780 7050 ---- 3.040B 2.800A 3.040B 2.840 -.160 3.000 7100 ---- 3.290B 3.020A 3.020A 3.070 -.170 3.240 7150 ---- 3.550B 3.250A 3.250A 3.310 -.190 3.500 7200 ---- 3.830B 3.500A 3.500A 3.570 -.200 3.770 7250 ---- 4.120B 3.760A 3.760A 3.850 -.200 4.050 7300 ---- 4.430B 4.040A 4.040A 4.130 -.220 4.350 7350 ---- 4.750B 4.330A 4.330A 4.430 -.230 4.660 7400 ---- 5.080B 4.640A 4.640A 4.750 -.230 4.980 7450 ---- 5.430B 4.960A 4.960A 5.080 -.240 5.320 7500 ---- 5.790B 5.290A 5.290A 5.420 -.250 5.670 7550 ---- 6.160B 5.640A 5.640A 5.780 -.250 6.030 7600 ---- 6.540B 5.990A 5.990A 6.140 -.260 6.400 7650 ---- 6.930B 6.360A 6.360A 6.520 -.260 6.780 7700 ---- 7.330B 6.740A 6.740A 6.910 -.260 7.170 7750 ---- 7.740B 7.130A 7.130A 7.300 -.270 7.570 7800 ---- 8.160B 7.530A 7.530A 7.710 -.270 7.980 7850 ---- 8.580B 7.930A 7.930A 8.120 -.280 8.400 7900 ---- 9.010B 8.350A 8.350A 8.550 -.280 8.830 7950 ---- 9.450B 8.770A 8.770A 8.980 -.280 9.260 8000 ---- 9.890B 9.190A 9.190A 9.410 -.280 9.690 8050 ---- 10.330B 9.630A 9.630A 9.850 -.280 10.130 8100 ---- 10.780B 10.070A 10.070A 10.300 -.280 10.580 8200 ---- 11.690B 10.960A 10.960A 11.200 -.280 11.480 8300 ---- 12.610B 11.860A 11.860A 12.110 -.290 12.400 8400 ---- 13.540B 12.780A 12.780A 13.040 -.280 13.320 8500 ---- 14.470B 13.710A 13.710A 13.970 -.290 14.260 8600 ---- 15.410B 14.650A 14.650A 14.910 -.280 15.190 8700 ---- 16.360B 15.590A 15.590A 15.850 -.290 16.140 8800 ---- 17.310B 16.530A 16.530A 16.800 -.280 17.080 8900 ---- 18.260B 17.480A 17.480A 17.750 -.280 18.030 9000 ---- 19.210B 18.430A 18.430A 18.700 -.280 18.980 9100 ---- 20.160B 19.380A 19.380A 19.660 -.280 19.940 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .210 -.020 .230 5600 ---- ---- ---- ---- .260 -.020 .280 5700 ---- ---- ---- ---- .310 -.020 .330 5800 ---- ---- ---- ---- .370 -.030 .400 5900 ---- ---- .470A .470A .440 -.040 .480 1 6000 ---- ---- .550A .550A .520 -.050 .570 6100 ---- ---- .650A .650A .620 -.050 .670 6200 ---- ---- .770A .770A .740 -.060 .800 6300 ---- ---- .900A .900A .870 -.070 .940 6400 ---- ---- 1.060A 1.060A 1.030 -.070 1.100 6450 ---- ---- 1.140A 1.140A 1.110 -.090 1.200 6500 ---- ---- 1.240A 1.240A 1.210 -.090 1.300 6550 ---- ---- 1.340A 1.340A 1.310 -.100 1.410 6600 ---- ---- 1.450A 1.450A 1.420 -.100 1.520 6650 ---- ---- 1.570A 1.570A 1.540 -.110 1.650 6700 ---- ---- 1.700A 1.700A 1.670 -.120 1.790 6750 ---- ---- 1.840A 1.840A 1.810 -.130 1.940 1 6800 ---- ---- 1.980A 1.980A 1.960 -.140 2.100 6850 ---- ---- 2.140A 2.140A 2.120 -.160 2.280 6900 ---- ---- 2.310A 2.310A 2.290 -.170 2.460 6950 ---- ---- 2.490A 2.490A 2.480 -.180 2.660 7000 ---- ---- 2.680A 2.680A 2.680 -.190 2.870 7050 ---- ---- 2.880A 2.880A 2.890 -.210 3.100 7100 ---- ---- 3.100A 3.100A 3.120 -.210 3.330 7150 ---- 3.590B 3.330A 3.330A 3.360 -.220 3.580 7200 ---- 3.860B 3.570A 3.570A 3.620 -.230 3.850 7250 ---- 4.140B 3.830A 3.830A 3.890 -.230 4.120 7300 ---- ---- 4.100A 4.100A 4.170 -.240 4.410 7350 ---- ---- 4.390A 4.390A 4.470 -.240 4.710 7400 ---- ---- 4.690A 4.690A 4.780 -.250 5.030 7450 ---- ---- 5.250A 5.250A 5.110 -.250 5.360 7500 ---- ---- 5.580A 5.580A 5.440 -.260 5.700 7550 ---- ---- ---- ---- 5.790 -.260 6.050 7600 ---- ---- ---- ---- 6.150 -.260 6.410 7650 ---- ---- ---- ---- 6.510 -.280 6.790 7700 ---- ---- ---- ---- 6.890 -.280 7.170 7800 ---- ---- ---- ---- 7.680 -.290 7.970 7900 ---- ---- ---- ---- 8.500 -.290 8.790 8000 ---- ---- ---- ---- 9.340 -.300 9.640 8100 ---- ---- ---- ---- 10.210 -.310 10.520 8200 ---- ---- ---- ---- 11.100 -.310 11.410 8300 ---- ---- ---- ---- 12.010 -.300 12.310 8400 ---- ---- ---- ---- 12.920 -.300 13.220 8500 ---- ---- ---- ---- 13.850 -.290 14.140 8600 ---- ---- ---- ---- 14.780 -.290 15.070 8700 ---- ---- ---- ---- 15.710 -.300 16.010 ADU FEB24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .270 -.010 .280 5600 ---- ---- ---- ---- .310 -.030 .340 5700 ---- ---- ---- ---- .370 -.030 .400 5800 ---- ---- ---- ---- .440 -.030 .470 5900 ---- ---- ---- ---- .510 -.040 .550 6000 ---- ---- .630A .630A .600 -.050 .650 6100 ---- ---- .740A .740A .710 -.050 .760 6200 ---- ---- .860A .860A .830 -.060 .890 6300 ---- ---- 1.000A 1.000A .970 -.070 1.040 6400 ---- ---- 1.160A 1.160A 1.130 -.090 1.220 6450 ---- ---- 1.250A 1.250A 1.230 -.080 1.310 6500 ---- ---- 1.350A 1.350A 1.320 -.100 1.420 6550 ---- ---- 1.460A 1.460A 1.430 -.100 1.530 6600 ---- ---- 1.570A 1.570A 1.540 -.110 1.650 6650 ---- ---- 1.700A 1.700A 1.670 -.110 1.780 6700 ---- ---- 1.830A 1.830A 1.800 -.120 1.920 6750 ---- ---- 1.970A 1.970A 1.940 -.130 2.070 6800 ---- ---- 2.120A 2.120A 2.090 -.140 2.230 6850 ---- ---- 2.290A 2.290A 2.250 -.150 2.400 6900 ---- 2.590B 2.460A 2.460A 2.430 -.150 2.580 6950 ---- 2.790B 2.650A 2.650A 2.610 -.170 2.780 7000 ---- 3.000B 2.840A 2.840A 2.810 -.180 2.990 7050 ---- 3.220B 3.040A 3.040A 3.030 -.180 3.210 7100 ---- 3.460B 3.260A 3.260A 3.250 -.190 3.440 7150 ---- 3.720B 3.490A 3.490A 3.490 -.200 3.690 7200 ---- 3.980B 3.730A 3.730A 3.750 -.200 3.950 7250 ---- 4.260B 3.980A 3.980A 4.010 -.220 4.230 7300 ---- 4.560B 4.250A 4.250A 4.290 -.230 4.520 7350 ---- ---- 4.530A 4.530A 4.580 -.240 4.820 7400 ---- ---- 4.830A 4.830A 4.890 -.240 5.130 7450 ---- ---- ---- ---- 5.210 -.250 5.460 7500 ---- ---- ---- ---- 5.540 -.250 5.790 7550 ---- ---- ---- ---- 5.880 -.260 6.140 7600 ---- ---- ---- ---- 6.230 -.270 6.500 7700 ---- ---- ---- ---- 6.970 -.280 7.250 7800 ---- ---- ---- ---- 7.750 -.280 8.030 7900 ---- ---- ---- ---- 8.550 -.290 8.840 8000 ---- ---- ---- ---- 9.390 -.290 9.680 8100 ---- ---- ---- ---- 10.240 -.300 10.540 8200 ---- ---- ---- ---- 11.110 -.300 11.410 8300 ---- ---- ---- ---- 12.000 -.300 12.300 8400 ---- ---- ---- ---- 12.910 -.290 13.200 8500 ---- ---- ---- ---- 13.820 -.290 14.110 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .100 -.010 .110 4900 ---- ---- ---- ---- .120 -.010 .130 5000 ---- ---- ---- ---- .140 -.010 .150 5100 ---- ---- ---- ---- .160 -.020 .180 5200 ---- ---- ---- ---- .190 -.020 .210 5300 ---- ---- ---- ---- .220 -.020 .240 5400 ---- ---- ---- ---- .260 -.020 .280 5500 ---- ---- ---- ---- .300 -.030 .330 5600 ---- ---- ---- ---- .350 -.030 .380 5700 ---- ---- ---- ---- .410 -.030 .440 5750 ---- ---- ---- ---- .440 -.040 .480 5800 ---- ---- ---- ---- .480 -.040 .520 5850 ---- ---- ---- ---- .520 -.040 .560 5900 ---- ---- ---- ---- .560 -.050 .610 5950 ---- ---- .640A .640A .610 -.050 .660 6000 ---- ---- .690A .690A .660 -.050 .710 25 6050 ---- ---- .750A .750A .710 -.060 .770 6100 ---- ---- .810A .810A .770 -.060 .830 6150 ---- ---- .870A .870A .830 -.060 .890 25 6200 ---- ---- .930A .930A .900 -.060 .960 6250 ---- ---- 1.010A 1.010A .970 -.070 1.040 6300 ---- ---- 1.080A 1.080A 1.050 -.070 1.120 6350 ---- ---- 1.160A 1.160A 1.130 -.070 1.200 6400 ---- ---- 1.250A 1.250A 1.220 -.080 1.300 6450 ---- ---- 1.340A 1.340A 1.310 -.090 1.400 6500 ---- ---- 1.450A 1.450A 1.420 -.080 1.500 6550 ---- ---- 1.550A 1.550A 1.530 -.090 1.620 6600 ---- ---- 1.670A 1.670A 1.640 -.100 1.740 6650 ---- ---- 1.800A 1.800A 1.770 -.110 1.880 6700 ---- ---- 1.930A 1.930A 1.900 -.120 2.020 6750 ---- ---- 2.070A 2.070A 2.040 -.130 2.170 6800 ---- ---- 2.230A 2.230A 2.200 -.130 2.330 6850 ---- ---- 2.390A 2.390A 2.360 -.140 2.500 6900 ---- ---- 2.570A 2.570A 2.540 -.150 2.690 6950 ---- ---- 2.760A 2.760A 2.720 -.160 2.880 7000 ---- ---- 2.960A 2.960A 2.920 -.170 3.090 7050 ---- ---- 3.170A 3.170A 3.140 -.180 3.320 50 7100 ---- ---- 3.390A 3.390A 3.360 -.190 3.550 7150 ---- ---- 3.630A 3.630A 3.600 -.210 3.810 7200 ---- ---- 3.870A 3.870A 3.850 -.220 4.070 7250 ---- ---- 4.120A 4.120A 4.120 -.220 4.340 7300 ---- ---- 4.390A 4.390A 4.390 -.240 4.630 7350 ---- ---- 4.660A 4.660A 4.680 -.250 4.930 7400 ---- ---- 4.960A 4.960A 4.990 -.240 5.230 7450 ---- ---- ---- ---- 5.300 -.250 5.550 7500 ---- ---- ---- ---- 5.630 -.250 5.880 7550 ---- ---- ---- ---- 5.960 -.270 6.230 7600 ---- ---- ---- ---- 6.310 -.270 6.580 7650 ---- ---- ---- ---- 6.670 -.270 6.940 7700 ---- ---- ---- ---- 7.030 -.270 7.300 7750 ---- ---- ---- ---- 7.410 -.270 7.680 7800 ---- ---- ---- ---- 7.790 -.280 8.070 7850 ---- ---- ---- ---- 8.180 -.280 8.460 7900 ---- ---- ---- ---- 8.580 -.290 8.870 7950 ---- ---- ---- ---- 8.990 -.290 9.280 8000 ---- ---- ---- ---- 9.400 -.290 9.690 8050 ---- ---- ---- ---- 9.820 -.290 10.110 8100 ---- ---- ---- ---- 10.240 -.300 10.540 8200 ---- ---- ---- ---- 11.110 -.300 11.410 8300 ---- ---- ---- ---- 11.990 -.300 12.290 8400 ---- ---- ---- ---- 12.880 -.310 13.190 8500 ---- ---- ---- ---- 13.790 -.300 14.090 8600 ---- ---- ---- ---- 14.710 -.300 15.010 8700 ---- ---- ---- ---- 15.630 -.300 15.930 8800 ---- ---- ---- ---- 16.550 -.300 16.850 8900 ---- ---- ---- ---- 17.480 -.300 17.780 9000 ---- ---- ---- ---- 18.420 -.290 18.710 9100 ---- ---- ---- ---- 19.350 -.300 19.650 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .170 -.010 .180 4900 ---- ---- ---- ---- .190 -.020 .210 5000 ---- ---- ---- ---- .220 -.020 .240 5100 ---- ---- ---- ---- .260 -.010 .270 5200 ---- ---- ---- ---- .300 -.010 .310 5300 ---- ---- ---- ---- .340 -.020 .360 5400 ---- ---- ---- ---- .390 -.020 .410 5500 ---- ---- ---- ---- .450 -.020 .470 5600 ---- ---- ---- ---- .510 -.030 .540 5700 ---- ---- ---- ---- .590 -.030 .620 5800 ---- ---- ---- ---- .680 -.030 .710 5850 ---- ---- ---- ---- .720 -.040 .760 5900 ---- ---- ---- ---- .780 -.040 .820 5950 ---- ---- ---- ---- .830 -.050 .880 6000 ---- ---- ---- ---- .890 -.050 .940 6050 ---- ---- ---- ---- .960 -.050 1.010 6100 ---- ---- ---- ---- 1.030 -.050 1.080 6150 ---- ---- ---- ---- 1.100 -.050 1.150 6200 ---- ---- ---- ---- 1.180 -.060 1.240 6250 ---- ---- ---- ---- 1.260 -.060 1.320 6300 ---- ---- ---- ---- 1.350 -.070 1.420 6350 ---- ---- ---- ---- 1.440 -.070 1.510 6400 ---- ---- ---- ---- 1.540 -.080 1.620 6450 ---- ---- ---- ---- 1.650 -.080 1.730 6500 ---- ---- ---- ---- 1.760 -.090 1.850 6550 ---- ---- ---- ---- 1.880 -.090 1.970 6600 ---- ---- ---- ---- 2.010 -.090 2.100 6650 ---- ---- ---- ---- 2.140 -.100 2.240 6700 ---- ---- ---- ---- 2.290 -.100 2.390 6750 ---- ---- ---- ---- 2.440 -.110 2.550 6800 ---- ---- ---- ---- 2.600 -.120 2.720 6850 ---- ---- ---- ---- 2.770 -.120 2.890 6900 ---- ---- ---- ---- 2.960 -.120 3.080 6950 ---- ---- ---- ---- 3.150 -.130 3.280 7000 ---- ---- ---- ---- 3.360 -.140 3.500 7050 ---- ---- ---- ---- 3.570 -.150 3.720 7100 ---- ---- ---- ---- 3.800 -.160 3.960 7150 ---- ---- ---- ---- 4.050 -.150 4.200 7200 ---- ---- ---- ---- 4.300 -.160 4.460 7250 ---- ---- ---- ---- 4.560 -.170 4.730 7300 ---- ---- ---- ---- 4.830 -.180 5.010 7350 ---- ---- ---- ---- 5.110 -.190 5.300 7400 ---- ---- ---- ---- 5.410 -.180 5.590 7450 ---- ---- ---- ---- 5.710 -.190 5.900 7500 ---- ---- ---- ---- 6.020 -.200 6.220 7550 ---- ---- ---- ---- 6.340 -.210 6.550 7600 ---- ---- ---- ---- 6.670 -.210 6.880 7650 ---- ---- ---- ---- 7.010 -.220 7.230 7700 ---- ---- ---- ---- 7.360 -.230 7.590 7800 ---- ---- ---- ---- 8.090 -.230 8.320 7900 ---- ---- ---- ---- 8.840 -.240 9.080 8000 ---- ---- ---- ---- 9.630 -.240 9.870 8100 ---- ---- ---- ---- 10.430 -.250 10.680 8200 ---- ---- ---- ---- 11.250 -.260 11.510 8300 ---- ---- ---- ---- 12.090 -.270 12.360 8400 ---- ---- ---- ---- 12.950 -.270 13.220 8500 ---- ---- ---- ---- 13.820 -.270 14.090 8600 ---- ---- ---- ---- 14.690 -.280 14.970 8700 ---- ---- ---- ---- 15.580 -.280 15.860 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .250 -.020 .270 4900 ---- ---- ---- ---- .290 -.010 .300 5000 ---- ---- ---- ---- .330 -.010 .340 5100 ---- ---- ---- ---- .370 -.020 .390 5200 ---- ---- ---- ---- .420 -.020 .440 5300 ---- ---- ---- ---- .470 -.020 .490 5400 ---- ---- ---- ---- .530 -.030 .560 5500 ---- ---- ---- ---- .600 -.030 .630 5600 ---- ---- ---- ---- .670 -.040 .710 5700 ---- ---- ---- ---- .760 -.040 .800 5800 ---- ---- ---- ---- .860 -.040 .900 5850 ---- ---- ---- ---- .910 -.050 .960 5900 ---- ---- ---- ---- .970 -.050 1.020 5950 ---- ---- ---- ---- 1.030 -.050 1.080 6000 ---- ---- ---- ---- 1.100 -.050 1.150 6050 ---- ---- ---- ---- 1.170 -.060 1.230 6100 ---- ---- ---- ---- 1.240 -.060 1.300 6150 ---- ---- ---- ---- 1.320 -.060 1.380 6200 ---- ---- ---- ---- 1.400 -.070 1.470 6250 ---- ---- ---- ---- 1.490 -.070 1.560 6300 ---- ---- ---- ---- 1.590 -.070 1.660 6350 ---- ---- ---- ---- 1.680 -.080 1.760 6400 ---- ---- ---- ---- 1.790 -.080 1.870 6450 ---- ---- ---- ---- 1.900 -.090 1.990 6500 ---- ---- ---- ---- 2.020 -.090 2.110 6550 ---- ---- ---- ---- 2.140 -.090 2.230 6600 ---- ---- ---- ---- 2.270 -.100 2.370 6650 ---- ---- ---- ---- 2.400 -.110 2.510 6700 ---- ---- ---- ---- 2.550 -.110 2.660 6750 ---- ---- ---- ---- 2.700 -.120 2.820 6800 ---- ---- ---- ---- 2.860 -.130 2.990 6850 ---- ---- ---- ---- 3.040 -.120 3.160 6900 ---- ---- ---- ---- 3.220 -.130 3.350 6950 ---- ---- ---- ---- 3.410 -.140 3.550 7000 ---- ---- ---- ---- 3.620 -.140 3.760 7050 ---- ---- ---- ---- 3.830 -.150 3.980 7100 ---- ---- ---- ---- 4.060 -.150 4.210 7150 ---- ---- ---- ---- 4.290 -.170 4.460 7200 ---- ---- ---- ---- 4.540 -.170 4.710 7250 ---- ---- ---- ---- 4.800 -.170 4.970 7300 ---- ---- ---- ---- 5.060 -.180 5.240 7350 ---- ---- ---- ---- 5.340 -.190 5.530 7400 ---- ---- ---- ---- 5.620 -.200 5.820 7450 ---- ---- ---- ---- 5.920 -.190 6.110 7500 ---- ---- ---- ---- 6.220 -.200 6.420 7550 ---- ---- ---- ---- 6.530 -.210 6.740 7600 ---- ---- ---- ---- 6.860 -.210 7.070 7650 ---- ---- ---- ---- 7.190 -.220 7.410 7700 ---- ---- ---- ---- 7.530 -.220 7.750 7800 ---- ---- ---- ---- 8.230 -.230 8.460 7900 ---- ---- ---- ---- 8.960 -.250 9.210 8000 ---- ---- ---- ---- 9.720 -.250 9.970 8100 ---- ---- ---- ---- 10.500 -.260 10.760 8200 ---- ---- ---- ---- 11.310 -.260 11.570 8300 ---- ---- ---- ---- 12.120 -.270 12.390 8400 ---- ---- ---- ---- 12.960 -.270 13.230 8500 ---- ---- ---- ---- 13.800 -.280 14.080 8600 ---- ---- ---- ---- 14.660 -.280 14.940 8700 ---- ---- ---- ---- 15.530 -.280 15.810 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .520 -.030 .550 5300 ---- ---- ---- ---- .590 -.020 .610 5400 ---- ---- ---- ---- .660 -.030 .690 5500 ---- ---- ---- ---- .740 -.040 .780 5600 ---- ---- ---- ---- .830 -.040 .870 5700 ---- ---- ---- ---- .930 -.040 .970 5800 ---- ---- ---- ---- 1.040 -.050 1.090 5900 ---- ---- ---- ---- 1.160 -.050 1.210 6000 ---- ---- ---- ---- 1.290 -.060 1.350 6100 ---- ---- ---- ---- 1.450 -.060 1.510 6200 ---- ---- ---- ---- 1.610 -.080 1.690 6250 ---- ---- ---- ---- 1.710 -.070 1.780 6300 ---- ---- ---- ---- 1.800 -.080 1.880 6350 ---- ---- ---- ---- 1.900 -.090 1.990 6400 ---- ---- ---- ---- 2.010 -.090 2.100 6450 ---- ---- ---- ---- 2.120 -.100 2.220 6500 ---- ---- ---- ---- 2.240 -.100 2.340 6550 ---- ---- ---- ---- 2.370 -.100 2.470 6600 ---- ---- ---- ---- 2.500 -.100 2.600 6650 ---- ---- ---- ---- 2.640 -.110 2.750 6700 ---- ---- ---- ---- 2.780 -.120 2.900 6750 ---- ---- ---- ---- 2.930 -.120 3.050 6800 ---- ---- ---- ---- 3.100 -.120 3.220 6850 ---- ---- ---- ---- 3.270 -.130 3.400 6900 ---- ---- ---- ---- 3.450 -.130 3.580 6950 ---- ---- ---- ---- 3.640 -.140 3.780 7000 ---- ---- ---- ---- 3.840 -.150 3.990 7050 ---- ---- ---- ---- 4.060 -.150 4.210 7100 ---- ---- ---- ---- 4.280 -.160 4.440 7150 ---- ---- ---- ---- 4.510 -.170 4.680 7200 ---- ---- ---- ---- 4.760 -.170 4.930 7250 ---- ---- ---- ---- 5.010 -.170 5.180 7300 ---- ---- ---- ---- 5.270 -.180 5.450 7350 ---- ---- ---- ---- 5.540 -.180 5.720 7400 ---- ---- ---- ---- 5.820 -.190 6.010 7450 ---- ---- ---- ---- 6.100 -.200 6.300 7500 ---- ---- ---- ---- 6.400 -.200 6.600 7550 ---- ---- ---- ---- 6.710 -.200 6.910 7600 ---- ---- ---- ---- 7.020 -.210 7.230 7650 ---- ---- ---- ---- 7.340 -.220 7.560 7700 ---- ---- ---- ---- 7.680 -.220 7.900 7800 ---- ---- ---- ---- 8.360 -.230 8.590 7900 ---- ---- ---- ---- 9.080 -.240 9.320 8000 ---- ---- ---- ---- 9.820 -.250 10.070 8100 ---- ---- ---- ---- 10.580 -.260 10.840 8200 ---- ---- ---- ---- 11.360 -.270 11.630 8300 ---- ---- ---- ---- 12.160 -.270 12.430 8400 ---- ---- ---- ---- 12.980 -.270 13.250 8500 ---- ---- ---- ---- 13.800 -.280 14.080 8600 ---- ---- ---- ---- 14.640 -.290 14.930 8700 ---- ---- ---- ---- 15.490 -.290 15.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 108 15965 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6350 ---- 6.680B 6.080A 6.680B 6.680 +.250 6.430 6400 ---- 6.530B 5.580A 6.530B 6.180 +.250 5.930 6450 ---- 6.030B 5.090A 6.030B 5.690 +.250 5.440 6500 ---- 5.540B 4.600A 5.540B 5.190 +.240 4.950 6550 ---- 5.040B 4.110A 5.040B 4.700 +.240 4.460 6600 ---- 4.550B 3.630A 4.550B 4.210 +.230 3.980 6650 ---- 4.070B 3.160A 4.070B 3.730 +.220 3.510 6700 ---- 3.590B 2.700A 3.590B 3.260 +.210 3.050 6725 ---- 3.350B 2.480A 3.350B 3.020 +.200 2.820 6750 ---- 3.120B 2.270A 3.120B 2.790 +.190 2.600 6775 ---- 2.890B 2.060A 2.890B 2.570 +.180 2.390 6800 ---- 2.660B 1.860A 2.660B 2.350 +.170 2.180 6825 ---- 2.440B 1.660A 2.440B 2.130 +.150 1.980 6850 ---- 2.230B 1.480A 2.230B 1.920 +.140 1.780 6875 ---- 2.020B 1.300A 2.020B 1.720 +.120 1.600 6900 ---- 1.810B 1.140A 1.810B 1.530 +.110 1.420 6925 ---- 1.620B .990A 1.620B 1.350 +.100 1.250 6950 ---- 1.430B .850A 1.430B 1.180 +.080 1.100 6975 ---- 1.260B .720A 1.260B 1.020 +.070 .950 7000 ---- 1.090B .610A .610A .870 +.050 .820 7025 ---- .940B .510A .510A .740 +.040 .700 7050 ---- .800B .420A .420A .620 +.030 .590 7075 ---- .670B .350A .350A .520 +.020 .500 7100 ---- .560B .280A .280A .420 +.010 .410 7125 ---- .460B .230A .230A .350 +.010 .340 7150 ---- .370B .180A .180A .280 UNCH .280 7175 ---- .300B .150A .150A .220 -.010 .230 7200 ---- .230B .120A .120A .170 -.010 .180 7225 ---- .180B .100A .180B .130 -.010 .140 7250 ---- .140B .080A .140B .100 -.010 .110 7275 ---- .110B .060A .110B .080 -.010 .090 7300 ---- .080B .050A .080B .060 -.010 .070 7325 ---- .060B .040A .040A .040 -.010 .050 7350 ---- ---- .030A .030A .030 -.010 .040 7400 ---- ---- ---- ---- .015 -.005 .020 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .010 -.010 .020 6500 ---- ---- ---- ---- .015 -.010 .025 6550 ---- ---- .025A .025A .020 -.020 .040 6600 ---- ---- .035A .035A .035 -.025 .060 6650 ---- ---- .060A .060A .050 -.030 .080 6700 ---- ---- .080A .080A .070 -.050 .120 6725 ---- ---- .100A .100A .090 -.060 .150 6750 ---- ---- .120A .120A .110 -.060 .170 1 6775 ---- ---- .140A .140A .130 -.080 .210 6800 ---- .260B .160A .160A .160 -.090 .250 6 6825 ---- .310B .190A .190A .200 -.100 .300 6850 ---- .370B .220A .220A .240 -.110 .350 6875 ---- .450B .260A .260A .290 -.120 .410 6900 ---- .530B .310A .310A .350 -.140 .490 1 6925 ---- .630B .370A .370A .410 -.160 .570 6950 ---- .740B .430A .430A .490 -.170 .660 6975 ---- .870B .510A .510A .580 -.190 .770 7000 ---- 1.000B .600A .600A .690 -.200 .890 7025 ---- 1.150B .700A .700A .800 -.210 1.010 7050 ---- 1.310B .810A .810A .930 -.230 1.160 7075 ---- 1.490B .930A .930A 1.080 -.230 1.310 7100 ---- 1.680B 1.060A 1.060A 1.230 -.250 1.480 7125 ---- 1.870B 1.210A 1.210A 1.400 -.250 1.650 7150 ---- 2.080B 1.370A 1.370A 1.580 -.260 1.840 7175 ---- 2.300B 1.540A 1.540A 1.780 -.260 2.040 7200 ---- 2.520B 1.730A 1.730A 1.980 -.260 2.240 7225 ---- 2.740B 1.920A 1.920A 2.190 -.260 2.450 7250 ---- 2.970B 2.120A 2.120A 2.410 -.260 2.670 7275 ---- 3.210B 2.340A 2.340A 2.630 -.270 2.900 7300 ---- 3.450B 2.560A 2.560A 2.860 -.260 3.120 7325 ---- 3.690B 2.780A 2.780A 3.090 -.270 3.360 7350 ---- 3.930B 3.020A 3.020A 3.330 -.260 3.590 7400 ---- 4.420B 3.490A 3.490A 3.820 -.260 4.080 7450 ---- 4.920B 3.980A 3.980A 4.310 -.250 4.560 7500 ---- 5.280B 4.470A 4.470A 4.800 -.260 5.060 7550 ---- 5.560B 4.960A 4.960A 5.300 -.250 5.550 7600 ---- ---- 5.460A 5.460A 5.800 -.250 6.050 7650 ---- ---- ---- ---- 6.290 -.260 6.550 7700 ---- ---- ---- ---- 6.790 -.260 7.050 7750 ---- ---- ---- ---- 7.290 -.260 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6350 ---- 7.030B 6.080A 7.030B 6.680 +.250 6.430 6400 ---- 6.530B 5.590A 6.530B 6.190 +.250 5.940 6450 ---- 6.040B 5.110A 6.040B 5.700 +.240 5.460 6500 ---- 5.550B 4.620A 5.550B 5.210 +.240 4.970 6550 ---- 5.060B 4.150A 5.060B 4.730 +.240 4.490 6600 ---- 4.580B 3.680A 4.580B 4.250 +.230 4.020 6650 ---- 4.100B 3.220A 4.100B 3.780 +.220 3.560 6700 ---- 3.640B 2.780A 3.640B 3.320 +.210 3.110 6725 ---- 3.410B 2.570A 3.400B 3.090 +.190 2.900 6750 ---- 3.180B 2.360A 3.180B 2.870 +.190 2.680 6775 ---- 2.960B 2.160A 2.960B 2.650 +.180 2.470 6800 ---- 2.740B 1.970A 2.740B 2.440 +.170 2.270 6825 ---- 2.530B 1.780A 2.530B 2.230 +.150 2.080 6850 ---- 2.320B 1.600A 2.320B 2.030 +.140 1.890 6875 ---- 2.110B 1.430A 2.110B 1.840 +.130 1.710 6900 ---- 1.920B 1.270A 1.920B 1.660 +.120 1.540 6925 ---- 1.730B 1.120A 1.730B 1.480 +.100 1.380 6950 ---- 1.550B .990A 1.550B 1.320 +.090 1.230 6975 ---- 1.380B .860A 1.380B 1.160 +.070 1.090 7000 ---- 1.230B .740A .740A 1.020 +.070 .950 7025 ---- 1.080B .640A 1.080B .890 +.060 .830 7050 ---- .940B .540A .540A .770 +.050 .720 7075 ---- .810B .460A .460A .660 +.030 .630 7100 ---- .690B .390A .390A .560 +.020 .540 7125 ---- .590B .330A .330A .480 +.020 .460 7150 ---- .490B .270A .270A .400 +.010 .390 7175 ---- .410B .230A .230A .330 UNCH .330 7200 ---- .340B .190A .190A .280 +.010 .270 7250 ---- .220B .130A .130A .190 UNCH .190 7300 ---- .150B .090A .140B .120 -.010 .130 7350 ---- .090B .060A .060A .080 UNCH .080 7400 ---- ---- .040A .040A .050 UNCH .050 7450 ---- ---- .030A .030A .030 -.005 .035 7500 ---- ---- ---- ---- .020 UNCH .020 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .020 -.010 .030 6450 ---- ---- .030A .030A .030 -.010 .040 6500 ---- ---- .040A .040A .040 -.010 .050 6550 ---- ---- .050A .050A .050 -.020 .070 6600 ---- ---- .070A .070A .070 -.030 .100 6650 ---- ---- .110A .110A .100 -.040 .140 6700 ---- ---- .140A .140A .140 -.050 .190 6725 ---- .230B .160A .160A .160 -.060 .220 6750 ---- .270B .180A .180A .190 -.070 .260 6775 ---- .310B .210A .210A .220 -.080 .300 6800 ---- .370B .240A .370B .260 -.080 .340 6825 ---- .430B .270A .270A .300 -.100 .400 6850 ---- .500B .320A .320A .350 -.110 .460 6875 ---- .580B .370A .370A .410 -.120 .530 6900 ---- .670B .420A .420A .470 -.140 .610 6925 ---- .770B .490A .490A .550 -.150 .700 6950 ---- .880B .560A .560A .630 -.160 .790 6975 ---- 1.000B .640A .640A .730 -.170 .900 7000 ---- 1.140B .730A .730A .830 -.190 1.020 7025 ---- 1.280B .830A .830A .950 -.200 1.150 7050 ---- 1.430B .940A .940A 1.080 -.210 1.290 7075 ---- 1.600B 1.060A 1.060A 1.220 -.220 1.440 7100 ---- 1.780B 1.190A 1.190A 1.370 -.230 1.600 7125 ---- 1.970B 1.340A 1.340A 1.530 -.240 1.770 7150 ---- 2.160B 1.490A 1.490A 1.710 -.240 1.950 7175 ---- 2.370B 1.660A 1.660A 1.890 -.240 2.130 7200 ---- 2.580B 1.830A 1.830A 2.080 -.250 2.330 7250 ---- 3.020B 2.210A 2.210A 2.490 -.250 2.740 7300 ---- 3.480B 2.620A 2.620A 2.920 -.260 3.180 7350 ---- 3.950B 3.060A 3.060A 3.380 -.260 3.640 7400 ---- 4.430B 3.520A 3.520A 3.850 -.250 4.100 7450 ---- 4.920B 3.990A 3.990A 4.330 -.250 4.580 7500 ---- 5.410B 4.480A 4.480A 4.810 -.260 5.070 7550 ---- 5.910B 4.970A 4.970A 5.300 -.260 5.560 7600 ---- ---- ---- 5.460A 5.800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6400 ---- ---- ---- 5.610A 6.200 UNCH ---- 6450 ---- ---- ---- 5.130A 5.710 UNCH ---- 6500 ---- ---- ---- 4.660A 5.230 UNCH ---- 6550 ---- ---- ---- 4.190A 4.750 UNCH ---- 6600 ---- ---- ---- 3.740A 4.280 UNCH ---- 6650 ---- ---- ---- 3.290A 3.820 UNCH ---- 6700 ---- ---- ---- 2.870A 3.370 UNCH ---- 6750 ---- ---- ---- 2.460A 2.930 UNCH ---- 6800 ---- ---- ---- 2.080A 2.520 UNCH ---- 6825 ---- ---- ---- 1.900A 2.320 UNCH ---- 6850 ---- ---- ---- 1.720A 2.120 UNCH ---- 6875 ---- ---- ---- 1.560A 1.940 UNCH ---- 6900 ---- ---- ---- 1.400A 1.760 UNCH ---- 6925 ---- ---- ---- 1.250A 1.590 UNCH ---- 6950 ---- ---- ---- 1.110A 1.430 UNCH ---- 6975 ---- ---- ---- .990A 1.280 UNCH ---- 7000 ---- ---- ---- .870A 1.140 UNCH ---- 7025 ---- ---- ---- .760A 1.010 UNCH ---- 7050 ---- ---- ---- .660A .890 UNCH ---- 7075 ---- ---- ---- .570A .780 UNCH ---- 7100 ---- ---- ---- .490A .680 UNCH ---- 7125 ---- ---- ---- .420A .590 UNCH ---- 7150 ---- ---- ---- .360A .500 UNCH ---- 7175 ---- ---- ---- .310A .430 UNCH ---- 7200 ---- ---- ---- .260A .370 UNCH ---- 7250 ---- ---- ---- .190A .260 UNCH ---- 7300 ---- ---- ---- .140A .190 UNCH ---- 7350 ---- ---- ---- .100A .130 UNCH ---- 7400 ---- ---- ---- .080A .090 UNCH ---- 7450 ---- ---- ---- .050A .060 UNCH ---- 7500 ---- ---- ---- .040A .040 UNCH ---- 7550 ---- ---- ---- .025A .025 UNCH ---- 7600 ---- ---- ---- .030A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6400 ---- ---- ---- .040A .035 UNCH ---- 6450 ---- ---- ---- .060A .045 UNCH ---- 6500 ---- ---- ---- .070A .060 UNCH ---- 6550 ---- ---- ---- .100A .080 UNCH ---- 6600 ---- ---- ---- .120A .110 UNCH ---- 6650 ---- ---- ---- .160A .140 UNCH ---- 6700 ---- ---- ---- .200A .190 UNCH ---- 6750 ---- ---- ---- .250A .250 UNCH ---- 6800 ---- ---- ---- .320A .340 UNCH ---- 6825 ---- ---- ---- .370A .390 UNCH ---- 6850 ---- ---- ---- .420A .440 UNCH ---- 6875 ---- ---- ---- .470A .500 UNCH ---- 6900 ---- ---- ---- .530A .580 UNCH ---- 6925 ---- ---- ---- .600A .660 UNCH ---- 6950 ---- ---- ---- .680A .740 UNCH ---- 6975 ---- ---- ---- .770A .840 UNCH ---- 7000 ---- ---- ---- .860A .950 UNCH ---- 7025 ---- ---- ---- .960A 1.070 UNCH ---- 7050 ---- ---- ---- 1.070A 1.200 UNCH ---- 7075 ---- ---- ---- 1.190A 1.330 UNCH ---- 7100 ---- ---- ---- 1.320A 1.480 UNCH ---- 7125 ---- ---- ---- 1.460A 1.640 UNCH ---- 7150 ---- ---- ---- 1.610A 1.810 UNCH ---- 7175 ---- ---- ---- 1.770A 1.990 UNCH ---- 7200 ---- ---- ---- 1.940A 2.170 UNCH ---- 7250 ---- ---- ---- 2.300A 2.560 UNCH ---- 7300 ---- ---- ---- 2.700A 2.980 UNCH ---- 7350 ---- ---- ---- 3.120A 3.420 UNCH ---- 7400 ---- ---- ---- 3.560A 3.880 UNCH ---- 7450 ---- ---- ---- 4.020A 4.350 UNCH ---- 7500 ---- ---- ---- 4.500A 4.830 UNCH ---- 7550 ---- ---- ---- 4.980A 5.310 UNCH ---- 7600 ---- ---- ---- 5.470A 5.800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6300 ---- ---- ---- ---- 6.950 +.260 6.690 6350 ---- ---- ---- ---- 6.450 +.260 6.190 6400 ---- ---- 5.690A 5.690A 5.950 +.250 5.700 6450 ---- 5.410B 4.840A 5.410B 5.450 +.250 5.200 6500 ---- 5.210B 4.340A 5.210B 4.960 +.250 4.710 6550 ---- 4.810B 3.850A 4.810B 4.460 +.240 4.220 6600 ---- 4.310B 3.360A 4.310B 3.970 +.240 3.730 6650 ---- 3.820B 2.880A 3.820B 3.480 +.230 3.250 6700 ---- 3.330B 2.420A 3.330B 2.990 +.210 2.780 6725 ---- 3.090B 2.190A 3.090B 2.750 +.200 2.550 6750 ---- 2.850B 1.970A 2.850B 2.520 +.190 2.330 6775 ---- 2.620B 1.760A 2.610B 2.290 +.180 2.110 6800 ---- 2.390B 1.550A 2.390B 2.060 +.160 1.900 6825 ---- 2.160B 1.360A 2.160B 1.840 +.150 1.690 6850 ---- 1.940B 1.180A 1.940B 1.630 +.130 1.500 6875 ---- 1.730B 1.010A 1.730B 1.430 +.110 1.320 6900 ---- 1.520B .850A 1.520B 1.240 +.090 1.150 1 6925 ---- 1.320B .710A 1.320B 1.070 +.080 .990 6950 ---- 1.140B .580A 1.140B .900 +.060 .840 6975 ---- .970B .470A .470A .750 +.040 .710 7000 ---- .810B .380A .380A .610 +.020 .590 7025 ---- .670B .300A .300A .490 +.010 .480 7050 ---- .540B .240A .240A .380 -.010 .390 7075 ---- .430B .180A .180A .300 -.010 .310 7100 ---- .330B .140A .140A .230 -.020 .250 7125 ---- .250B .110A .250B .180 -.010 .190 7150 ---- .190B .090A .190B .130 -.020 .150 7175 ---- .140B .070A .140B .100 -.010 .110 7200 ---- .100B .050A .100B .070 -.010 .080 7225 ---- .080B .040A .080B .045 -.015 .060 7250 ---- .050B .030A .045B .030 -.010 .040 7275 ---- ---- .020A .020A .020 -.010 .030 7300 ---- ---- ---- ---- .015 -.005 .020 7325 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- .005 -.010 .015 6550 ---- ---- .020A .020A .005 -.020 .025 6600 ---- ---- .025A .025A .015 -.025 .040 6650 ---- ---- .030A .030A .020 -.040 .060 6700 ---- ---- .040A .040A .035 -.055 .090 6725 ---- ---- .060A .060A .045 -.065 .110 6750 ---- ---- .070A .070A .060 -.070 .130 6775 ---- ---- .090A .090A .080 -.080 .160 6800 ---- ---- .110A .110A .100 -.100 .200 6825 ---- ---- .130A .130A .130 -.120 .250 6850 ---- .310B .160A .160A .170 -.130 .300 6875 ---- .390B .200A .200A .220 -.150 .370 6900 ---- .480B .250A .250A .280 -.170 .450 6925 ---- .590B .300A .300A .360 -.180 .540 6950 ---- .720B .370A .370A .440 -.200 .640 6975 ---- .860B .450A .450A .540 -.220 .760 7000 ---- 1.010B .550A .550A .650 -.240 .890 7025 ---- 1.180B .650A .650A .780 -.250 1.030 7050 ---- 1.370B .770A .770A .920 -.270 1.190 7075 ---- 1.570B .910A .910A 1.090 -.270 1.360 7100 ---- 1.780B 1.060A 1.060A 1.270 -.270 1.540 7125 ---- 2.000B 1.230A 1.230A 1.460 -.280 1.740 7150 ---- 2.220B 1.410A 1.410A 1.670 -.270 1.940 7175 ---- 2.460B 1.610A 1.610A 1.880 -.280 2.160 7200 ---- 2.690B 1.810A 1.810A 2.100 -.280 2.380 7225 ---- 2.930B 2.040A 2.040A 2.330 -.270 2.600 7250 ---- 3.180B 2.260A 2.260A 2.570 -.270 2.840 7275 ---- 3.420B 2.490A 2.490A 2.810 -.260 3.070 7300 ---- 3.670B 2.720A 2.720A 3.050 -.260 3.310 7325 ---- 3.910B 2.960A 2.960A 3.290 -.270 3.560 7350 ---- 4.160B 3.210A 3.210A 3.540 -.260 3.800 7400 ---- 4.310B 3.700A 3.700A 4.030 -.270 4.300 7450 ---- ---- 4.190A 4.190A 4.530 -.260 4.790 7500 ---- ---- ---- ---- 5.030 -.260 5.290 7550 ---- ---- ---- ---- 5.530 -.260 5.790 7600 ---- ---- ---- ---- 6.030 -.260 6.290 7650 ---- ---- ---- ---- 6.530 -.260 6.790 7700 ---- ---- ---- ---- 7.030 -.260 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 FEB23 AUD/USD Weekly Thursday Options - Week 3 CALL 6300 ---- ---- ---- ---- 6.960 +.260 6.700 6350 ---- ---- ---- ---- 6.460 +.260 6.200 6400 ---- ---- ---- ---- 5.960 +.260 5.700 6450 ---- ---- ---- ---- 5.460 +.260 5.200 6500 ---- ---- ---- ---- 4.960 +.260 4.700 6550 ---- ---- ---- ---- 4.460 +.260 4.200 6600 ---- ---- ---- ---- 3.960 +.260 3.700 6650 ---- 3.350B 3.200A 3.350B 3.460 +.250 3.210 6700 ---- 2.920B 2.350A 2.920B 2.960 +.250 2.710 6725 ---- 2.670B 2.100A 2.660B 2.710 +.240 2.470 6750 ---- 2.620B 1.850A 2.620B 2.460 +.230 2.230 6775 ---- 2.520B 1.610A 2.520B 2.220 +.220 2.000 6800 ---- 2.280B 1.370A 2.280B 1.970 +.200 1.770 6825 ---- 2.030B 1.140A 2.030B 1.720 +.180 1.540 6850 ---- 1.790B .930A 1.790B 1.480 +.150 1.330 6875 ---- 1.550B .740A 1.550B 1.250 +.120 1.130 6900 ---- 1.310B .560A 1.310B 1.020 +.080 .940 6925 ---- 1.090B .410A 1.090B .800 +.040 .760 6950 ---- .870B .300A .870B .600 -.010 1 .610 6975 ---- .660B .200A .200A .430 -.050 .480 55 55 7000 .180 .480B .130A .180A .290 -.080 138 .370 7025 .170 .340B .090A .110A .180 -.090 276 .270 7050 ---- .220B .060A .060A .110 -.090 .200 1 7075 ---- .150B .040A .040A .060 -.080 .140 7100 ---- ---- .025A .025A .030 -.070 .100 7125 ---- ---- .015A .015A .015 -.055 .070 7150 ---- ---- .015A .015A .005 -.040 .045 7175 ---- ---- .015A .015A CAB -.030 .030 7200 ---- ---- .015A .015A CAB -.020 .020 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 415 55 56 SA3 FEB23 AUD/USD Weekly Thursday Options - Week 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.015 .015 6725 ---- ---- .015A .015A CAB -.025 .025 6750 ---- ---- .015A .015A .005 -.030 .035 6775 ---- ---- .015A .015A .005 -.040 .045 6800 ---- ---- .015A .015A .010 -.060 .070 6825 ---- ---- .015A .015A .015 -.075 .090 6850 ---- ---- .020A .020A .025 -.105 .130 6875 ---- ---- .035A .035A .035 -.145 .180 6900 ---- ---- .070A .070A .060 -.180 .240 6925 ---- ---- .100A .100A .090 -.220 .310 6950 .180 .430B .150A .150A .140 -.270 70 .410 6975 ---- .580B .220A .220A .220 -.310 .530 7000 ---- .770B .300A .300A .330 -.330 .660 7025 ---- .980B .410A .410A .470 -.350 .820 7050 ---- 1.200B .540A .540A .650 -.350 1.000 7075 ---- 1.430B .710A .710A .850 -.340 1.190 7100 ---- 1.670B .870A .870A 1.070 -.330 1.400 7125 ---- 1.910B 1.060A 1.060A 1.300 -.320 1.620 7150 ---- 2.140B 1.270A 1.270A 1.550 -.290 1.840 7175 ---- 2.120B 1.500A 1.500A 1.790 -.290 2.080 7200 ---- ---- 1.740A 1.740A 2.040 -.280 2.320 7225 ---- ---- 1.980A 1.980A 2.290 -.270 2.560 7250 ---- ---- 2.230A 2.230A 2.540 -.270 2.810 7275 ---- ---- 2.840A 2.840A 2.790 -.260 3.050 7300 ---- ---- ---- ---- 3.040 -.260 3.300 7350 ---- ---- ---- ---- 3.540 -.260 3.800 7400 ---- ---- ---- ---- 4.040 -.260 4.300 7450 ---- ---- ---- ---- 4.540 -.260 4.800 7500 ---- ---- ---- ---- 5.040 -.260 5.300 7550 ---- ---- ---- ---- 5.540 -.260 5.800 7600 ---- ---- ---- ---- 6.040 -.260 6.300 7650 ---- ---- ---- ---- 6.540 -.260 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 CALL 6350 ---- ---- ---- ---- 6.450 +.260 6.190 6400 ---- ---- ---- ---- 5.950 +.250 5.700 6450 ---- ---- ---- ---- 5.450 +.250 5.200 6500 ---- 4.910B 4.340A 4.910B 4.960 +.260 4.700 6550 ---- 4.560B 3.850A 4.560B 4.460 +.250 4.210 6600 ---- 4.310B 3.350A 4.310B 3.960 +.240 3.720 6650 ---- 3.820B 2.870A 3.820B 3.470 +.240 3.230 6700 ---- 3.320B 2.390A 3.320B 2.980 +.220 2.760 6725 ---- 3.080B 2.160A 3.080B 2.740 +.210 2.530 6750 2.430 2.840B 1.930A 2.380A 2.500 +.200 2 2.300 6775 ---- 2.600B 1.710A 2.600B 2.270 +.190 2.080 6800 ---- 2.360B 1.510A 2.360B 2.040 +.180 1.860 6825 ---- 2.130B 1.310A 2.130B 1.810 +.160 1.650 6850 ---- 1.900B 1.120A 1.900B 1.590 +.130 1.460 6875 ---- 1.690B .950A 1.690B 1.380 +.110 1.270 6900 ---- 1.480B .790A 1.480B 1.190 +.100 1.090 6925 ---- 1.270B .640A 1.270B 1.000 +.070 .930 6950 ---- 1.080B .520A 1.080B .830 +.050 .780 6975 ---- .910B .410A .910B .680 +.030 .650 7000 ---- .750B .320A .320A .540 UNCH .540 7025 ---- .610B .250A .250A .420 -.010 .430 7050 ---- .480B .190A .190A .320 -.030 .350 7075 ---- .370B .140A .140A .240 -.040 .280 7100 ---- .280B .110A .280B .180 -.030 .210 7125 ---- .210B .090A .090A .130 -.040 .170 7150 ---- .160B .070A .070A .090 -.040 .130 7175 ---- ---- ---- .050A .060 UNCH ---- 7200 ---- ---- .035A .035A .045 -.025 .070 7250 ---- ---- .020A .020A .020 -.020 .040 7300 ---- ---- .015A .015A .005 -.015 .020 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .005 -.010 .015 6600 ---- ---- .020A .020A .010 -.015 .025 6650 ---- ---- .020A .020A .015 -.025 .040 6700 ---- ---- .030A .030A .025 -.035 .060 6725 ---- ---- .035A .035A .035 -.045 .080 6750 ---- ---- .050A .050A .045 -.055 .100 6775 ---- ---- .060A .060A .060 -.070 .130 6800 ---- ---- .080A .080A .080 -.080 .160 6825 ---- ---- .100A .100A .100 -.110 .210 6850 ---- ---- .130A .130A .140 -.120 .260 6875 ---- .330B .160A .160A .180 -.140 .320 6900 ---- .420B .200A .200A .230 -.170 .400 6925 ---- .530B .250A .250A .290 -.190 .480 6950 ---- .650B .320A .320A .370 -.220 .590 6975 ---- .800B .390A .390A .470 -.230 .700 7000 ---- .960B .490A .490A .580 -.260 .840 7025 ---- 1.130B .590A .590A .710 -.270 .980 7050 ---- 1.330B .710A .710A .860 -.290 1.150 7075 ---- 1.540B .850A .850A 1.030 -.290 1.320 7100 ---- 1.750B 1.010A 1.010A 1.220 -.290 1.510 7125 ---- 1.970B 1.180A 1.180A 1.420 -.290 1.710 7150 ---- 2.200B 1.370A 1.370A 1.630 -.290 1.920 7175 ---- ---- ---- 1.570A 1.850 UNCH ---- 7200 ---- 2.680B 1.780A 1.780A 2.080 -.290 2.370 7250 ---- 3.170B 2.240A 2.240A 2.560 -.270 2.830 7300 ---- 3.660B 2.710A 2.710A 3.040 -.280 3.320 7350 ---- 3.820B 3.200A 3.200A 3.540 -.270 3.810 7400 ---- ---- 3.700A 3.700A 4.040 -.260 4.300 7450 ---- ---- ---- ---- 4.530 -.260 4.790 7500 ---- ---- ---- ---- 5.030 -.260 5.290 7550 ---- ---- ---- ---- 5.530 -.260 5.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 FEB23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6300 ---- ---- ---- ---- 6.790 +.090 6.700 6350 ---- ---- ---- ---- 6.290 +.090 6.200 6400 ---- ---- ---- ---- 5.790 +.090 5.700 6450 ---- ---- ---- ---- 5.290 +.090 5.200 6500 ---- ---- ---- ---- 4.790 +.090 4.700 6550 ---- ---- ---- ---- 4.290 +.090 4.200 6600 ---- ---- ---- ---- 3.790 +.090 3.700 6650 ---- ---- ---- ---- 3.290 +.090 3.200 6700 ---- ---- ---- ---- 2.790 +.090 2.700 6725 ---- ---- ---- ---- 2.540 +.090 2.450 6750 ---- 2.260B ---- 2.260B 2.290 +.090 2.200 6775 ---- 2.030B 1.950A 2.030B 2.040 +.080 1.960 6800 ---- 1.910B 1.700A 1.910B 1.790 +.080 1.710 6825 ---- 1.660B 1.450A 1.660B 1.540 +.060 1.480 6850 ---- 1.420B 1.180A 1.420B 1.290 +.040 1.250 6875 ---- 1.190B .940A 1.190B 1.040 +.010 1.030 6900 ---- 1.000B .340A .980B .790 -.040 .830 6925 ---- .970B .140A .970B .540 -.100 .640 6950 ---- .810B .035A .810B .290 -.200 4 .490 4 6975 ---- .580B .020A .580B .040 -.310 .350 7000 .010 .360B .010 .010 .000 -.250 2 .250 9 7025 ---- .190B .020A .020A .000 -.160 .160 7050 ---- ---- .020A .020A .000 -.100 .100 7075 ---- ---- .020A .020A .000 -.060 .060 7100 ---- ---- .020A .020A .000 -.035 .035 4 7125 ---- ---- ---- ---- .000 -.020 .020 3 3 7150 ---- ---- ---- ---- .000 -.010 .010 7175 ---- ---- ---- ---- .000 -.005 .005 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 20 TA2 FEB23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 -.005 .005 6775 ---- ---- ---- ---- .000 -.005 .005 6800 ---- ---- ---- ---- .000 -.015 .015 4 6825 ---- ---- .020A .020A .000 -.025 .025 6850 ---- ---- .020A .020A .000 -.045 .045 6875 ---- ---- .020A .020A .000 -.080 .080 6900 ---- ---- .015A .015A .000 -.130 .130 12 6925 ---- ---- .020A .020A .000 -.190 .190 10 6950 ---- ---- .015A .015A .000 -.290 4 .290 2 4 6975 ---- ---- .020A .020A .000 -.400 .400 7000 ---- ---- .060A .060A .210 -.340 .550 7025 ---- ---- .140A .140A .460 -.250 .710 7050 ---- ---- .290A .290A .710 -.190 .900 7075 ---- ---- .470A .470A .960 -.150 1.110 7100 ---- ---- .700A .700A 1.210 -.120 1.330 7125 ---- ---- .940A .940A 1.460 -.110 1.570 7150 ---- ---- 1.600A 1.600A 1.710 -.100 1.810 7175 ---- ---- 1.850A 1.850A 1.960 -.090 2.050 7200 ---- ---- ---- ---- 2.210 -.090 2.300 7225 ---- ---- ---- ---- 2.460 -.090 2.550 7250 ---- ---- ---- ---- 2.710 -.090 2.800 7275 ---- ---- ---- ---- 2.960 -.090 3.050 7300 ---- ---- ---- ---- 3.210 -.090 3.300 7325 ---- ---- ---- ---- 3.460 -.090 3.550 7350 ---- ---- ---- ---- 3.710 -.090 3.800 7400 ---- ---- ---- ---- 4.210 -.090 4.300 7450 ---- ---- ---- ---- 4.710 -.090 4.800 7500 ---- ---- ---- ---- 5.210 -.090 5.300 7550 ---- ---- ---- ---- 5.710 -.090 5.800 7600 ---- ---- ---- ---- 6.210 -.090 6.300 7650 ---- ---- ---- ---- 6.710 -.090 6.800 7700 ---- ---- ---- ---- 7.210 -.090 7.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 30 TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6350 ---- ---- ---- ---- 6.450 +.260 6.190 6400 ---- ---- ---- ---- 5.950 +.260 5.690 6450 ---- ---- ---- ---- 5.460 +.270 5.190 6500 ---- ---- ---- ---- 4.960 +.260 4.700 6550 ---- 4.410B 3.840A 4.410B 4.460 +.260 4.200 6600 ---- 3.920B 3.350A 3.920B 3.960 +.250 3.710 6650 ---- 3.810B 2.850A 3.810B 3.460 +.240 3.220 6700 ---- 3.310B 2.370A 3.310B 2.970 +.230 2.740 6725 ---- 3.070B 2.130A 3.070B 2.720 +.220 2.500 6750 ---- 2.820B 1.900A 2.820B 2.480 +.210 2.270 6775 ---- 2.580B 1.670A 2.580B 2.240 +.200 2.040 6800 ---- 2.340B 1.450A 2.340B 2.000 +.180 1.820 6825 ---- 2.100B 1.240A 2.100B 1.770 +.160 1.610 6850 ---- 1.870B 1.050A 1.860B 1.540 +.130 1.410 6875 ---- 1.640B .870A 1.640B 1.320 +.100 1.220 6900 ---- 1.430B .710A 1.430B 1.120 +.080 1.040 6925 ---- 1.210B .560A 1.210B .920 +.050 .870 6950 ---- 1.020B .440A .440A .740 +.010 .730 6975 ---- .840B .340A .840B .590 UNCH .590 7000 ---- .670B .250A .250A .450 -.030 .480 55 55 7025 ---- .530B .190A .190A .340 -.040 .380 7050 ---- .400B .140A .140A .240 -.050 .290 7075 ---- .300B .100A .100A .170 -.060 .230 7100 ---- .220B .080A .080A .120 -.050 .170 7125 ---- .150B .050A .050A .080 -.050 .130 7150 ---- .110B .035A .110B .050 -.040 .090 7175 ---- ---- ---- .030A .035 UNCH ---- 7200 ---- ---- .020A .020A .020 -.025 .045 7250 ---- ---- .015A .015A .010 -.010 .020 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 55 TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- .015A .015A .005 -.020 .025 6700 ---- ---- .015A .015A .010 -.030 .040 6725 ---- ---- .020A .020A .015 -.035 .050 6750 ---- ---- .025A .025A .025 -.045 .070 6775 ---- ---- .035A .035A .030 -.070 .100 6800 ---- ---- .050A .050A .045 -.085 .130 6825 ---- ---- .070A .070A .060 -.100 .160 6850 ---- ---- .080A .080A .080 -.130 .210 6875 ---- ---- .110A .110A .110 -.160 .270 6900 ---- ---- .150A .150A .160 -.180 .340 6925 ---- .450B .190A .190A .210 -.210 .420 6950 ---- .570B .250A .250A .280 -.250 .530 6975 ---- .720B .320A .320A .380 -.260 .640 7000 ---- .890B .410A .410A .490 -.290 .780 7025 ---- 1.070B .520A .520A .620 -.310 .930 7050 ---- 1.280B .640A .640A .780 -.310 1.090 7075 ---- 1.490B .780A .780A .960 -.310 1.270 7100 ---- 1.710B .940A .940A 1.160 -.310 1.470 7125 ---- 1.950B 1.120A 1.120A 1.370 -.300 1.670 7150 ---- 2.180B 1.320A 1.320A 1.590 -.300 1.890 7175 ---- ---- ---- 1.530A 1.820 UNCH ---- 7200 ---- 2.670B 1.750A 1.750A 2.060 -.280 2.340 7250 ---- 3.160B 2.220A 2.220A 2.550 -.270 2.820 7300 ---- 3.320B 2.700A 2.700A 3.040 -.270 3.310 7350 ---- ---- 3.200A 3.200A 3.540 -.260 3.800 7400 ---- ---- ---- ---- 4.040 -.260 4.300 7450 ---- ---- ---- ---- 4.540 -.260 4.800 7500 ---- ---- ---- ---- 5.040 -.250 5.290 7550 ---- ---- ---- ---- 5.540 -.250 5.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6300 ---- ---- ---- ---- 6.950 +.260 6.690 6350 ---- 6.270B 5.840A 6.270B 6.450 +.260 6.190 6400 ---- 5.910B 5.340A 5.910B 5.950 +.250 5.700 6450 ---- 5.800B 4.840A 5.800B 5.450 +.250 5.200 6500 ---- 5.300B 4.350A 5.300B 4.960 +.250 4.710 6550 ---- 4.810B 3.860A 4.810B 4.460 +.240 4.220 6600 ---- 4.320B 3.380A 4.320B 3.970 +.230 3.740 6650 ---- 3.830B 2.910A 3.830B 3.490 +.220 3.270 6700 ---- 3.350B 2.450A 3.350B 3.010 +.200 2.810 6725 ---- 3.110B 2.230A 3.110B 2.780 +.200 2.580 6750 ---- 2.880B 2.010A 2.880B 2.550 +.190 2.360 6775 ---- 2.650B 1.800A 2.650B 2.320 +.170 2.150 6800 ---- 2.420B 1.610A 2.420B 2.100 +.160 1.940 6825 ---- 2.200B 1.420A 2.200B 1.890 +.150 1.740 6850 ---- 1.980B 1.240A 1.980B 1.680 +.130 1.550 6875 ---- 1.770B 1.070A 1.770B 1.480 +.110 1.370 6900 ---- 1.570B .910A .910A 1.300 +.100 1.200 6925 ---- 1.380B .770A .770A 1.120 +.080 1.040 6950 ---- 1.200B .650A .650A .960 +.070 .890 6975 ---- 1.030B .540A .540A .810 +.050 .760 7000 ---- .880B .440A .440A .670 +.030 .640 7025 ---- .740B .360A .360A .550 +.020 .530 7050 ---- .610B .290A .290A .450 +.010 .440 7075 ---- .490B .230A .230A .360 UNCH .360 7100 ---- .390B .180A .180A .280 -.010 .290 7125 ---- .310B .140A .140A .220 -.010 .230 7150 ---- .240B .110A .110A .170 -.010 .180 7175 ---- .180B .090A .180B .130 -.010 .140 7200 ---- .140B .070A .140B .090 -.020 .110 7225 ---- .100B .050A .100B .070 -.010 .080 7250 ---- .070B .045A .070B .050 -.010 .060 2 7275 ---- .050B .035A .050B .035 -.010 .045 7300 ---- .040B .030A .040B .025 -.010 .035 7325 ---- .030B .020A .030B .015 -.010 .025 7350 ---- .020B ---- .020B .010 -.005 .015 2 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .005 -.010 .015 2 6500 ---- ---- ---- ---- .010 -.010 .020 50 6550 ---- ---- .025A .025A .015 -.015 .030 2 6600 ---- ---- .030A .030A .020 -.030 .050 6650 ---- ---- .040A .040A .035 -.035 .070 6700 ---- ---- .070A .070A .060 -.050 .110 6725 ---- ---- .080A .080A .070 -.070 .140 6750 ---- ---- .100A .100A .090 -.080 .170 50 6775 ---- ---- .120A .120A .110 -.090 .200 6800 ---- ---- .140A .140A .140 -.100 .240 6825 ---- .300B .170A .170A .180 -.110 .290 6850 ---- .370B .200A .200A .220 -.130 .350 1 1 6875 ---- .460B .250A .250A .270 -.150 .420 6900 ---- .560B .300A .300A .340 -.160 .500 6925 ---- .670B .360A .360A .410 -.180 .590 6950 ---- .790B .430A .430A .500 -.190 .690 6975 ---- .920B .510A .510A .600 -.210 .810 7000 ---- 1.080B .610A 1.080B .710 -.230 .940 7025 ---- 1.240B .720A 1.240B .840 -.240 1.080 7050 ---- 1.420B .840A .840A .990 -.250 1.240 7075 ---- 1.610B .970A .970A 1.150 -.260 1.410 7100 ---- 1.820B 1.120A 1.120A 1.320 -.270 1.590 7125 ---- 2.030B 1.290A 1.290A 1.510 -.270 1.780 7150 ---- 2.250B 1.460A 1.460A 1.710 -.270 1.980 7175 ---- 2.480B 1.650A 1.650A 1.910 -.280 2.190 7200 ---- 2.710B 1.850A 1.850A 2.130 -.270 2.400 7225 ---- 2.950B 2.060A 2.060A 2.350 -.280 2.630 7250 ---- 3.190B 2.290A 2.290A 2.580 -.280 2.860 7275 ---- 3.430B 2.510A 2.510A 2.820 -.270 3.090 7300 ---- 3.670B 2.740A 2.740A 3.060 -.270 3.330 7325 ---- 3.920B 2.980A 2.980A 3.300 -.270 3.570 7350 ---- 4.160B 3.220A 3.220A 3.540 -.270 3.810 7400 ---- 4.660B 3.700A 3.700A 4.040 -.260 4.300 7450 ---- 4.810B 4.190A 4.190A 4.530 -.260 4.790 7500 ---- ---- 4.690A 4.690A 5.030 -.260 5.290 7550 ---- ---- ---- ---- 5.530 -.260 5.790 7600 ---- ---- ---- ---- 6.030 -.260 6.290 7650 ---- ---- ---- ---- 6.530 -.260 6.790 7700 ---- ---- ---- ---- 7.030 -.260 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 105 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6350 ---- 7.020B 6.080A 7.020B 6.680 +.250 6.430 6400 ---- 6.530B 5.590A 6.530B 6.180 +.240 5.940 6450 ---- 6.030B 5.090A 6.030B 5.690 +.240 5.450 6500 ---- 5.540B 4.610A 5.540B 5.190 +.230 4.960 6550 ---- 5.050B 4.120A 5.050B 4.710 +.230 4.480 6600 ---- 4.560B 3.650A 4.560B 4.220 +.220 4.000 6650 ---- 4.080B 3.190A 4.080B 3.750 +.210 3.540 6700 ---- 3.610B 2.740A 3.610B 3.280 +.200 3.080 6750 ---- 3.140B 2.310A 3.140B 2.830 +.190 2.640 6775 ---- 2.920B 2.100A 2.920B 2.610 +.180 2.430 6800 ---- 2.700B 1.900A 2.700B 2.390 +.160 2.230 6825 ---- 2.480B 1.710A 2.480B 2.180 +.150 2.030 6850 ---- 2.270B 1.530A 2.270B 1.980 +.140 1.840 6875 ---- 2.060B 1.360A 2.060B 1.780 +.130 1.650 6900 ---- 1.860B 1.190A 1.860B 1.600 +.120 1.480 6925 ---- 1.670B 1.040A 1.040A 1.420 +.110 1.310 6950 ---- 1.480B .910A .910A 1.250 +.090 1.160 6975 ---- 1.310B .780A .780A 1.090 +.080 1.010 7000 ---- 1.150B .670A .670A .940 +.060 .880 7025 ---- 1.000B .570A .570A .810 +.050 .760 7050 ---- .860B .480A .480A .690 +.040 .650 7075 ---- .740B .400A .400A .580 +.030 .550 7100 ---- .620B .330A .330A .480 +.010 .470 7125 ---- .520B .270A .270A .400 +.010 .390 7150 ---- .420B .220A .220A .330 UNCH .330 7175 ---- .350B .180A .180A .270 UNCH .270 7200 ---- .280B .150A .150A .220 UNCH .220 7250 ---- .180B .100A .100A .140 -.010 .150 7300 ---- .100B .060A .100B .080 -.010 .090 7350 ---- ---- .045A .045A .050 -.010 .060 2 2 7400 ---- ---- .030A .030A .030 -.005 .035 7450 ---- ---- .015A .015A .015 -.005 .020 7500 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- .005 -.010 .015 6400 ---- ---- ---- ---- .005 -.015 .020 6450 ---- ---- .025A .025A .010 -.020 .030 6500 ---- ---- .025A .025A .020 -.020 .040 6550 ---- ---- .035A .035A .030 -.030 .060 6600 ---- ---- .050A .050A .045 -.035 .080 6650 .060 .060 .060 .070B .070 -.040 2 .110 2 2 6700 ---- ---- .110A .110A .100 -.060 .160 6750 ---- ---- .140A .140A .140 -.080 .220 6775 ---- ---- .160A .160A .170 -.080 .250 6800 ---- ---- .190A .190A .210 -.090 .300 6825 ---- .360B .220A .220A .250 -.100 .350 6850 ---- .440B .260A .260A .290 -.110 .400 6875 ---- .520B .310A .310A .350 -.120 .470 6900 ---- .600B .360A .360A .410 -.130 .540 6925 ---- .700B .420A .420A .480 -.150 .630 6950 ---- .810B .490A .490A .560 -.160 .720 6975 ---- .940B .570A .570A .650 -.180 .830 7000 ---- 1.070B .660A .660A .750 -.200 .950 7025 ---- 1.220B .760A 1.220B .870 -.210 1.080 7050 ---- 1.380B .870A 1.380B 1.000 -.220 1.220 7075 ---- 1.540B .990A 1.540B 1.140 -.230 1.370 7100 ---- 1.720B 1.120A 1.120A 1.290 -.240 1.530 7125 ---- 1.910B 1.270A 1.270A 1.460 -.240 1.700 7150 ---- 2.120B 1.420A 1.420A 1.630 -.260 1.890 7175 ---- 2.330B 1.590A 1.590A 1.820 -.260 2.080 7200 ---- 2.540B 1.770A 1.770A 2.020 -.260 2.280 7250 ---- 2.990B 2.160A 2.160A 2.440 -.260 2.700 7300 ---- 3.460B 2.590A 2.590A 2.890 -.260 3.150 7350 ---- 3.940B 3.040A 3.040A 3.350 -.260 3.610 7400 ---- 4.430B 3.510A 3.510A 3.830 -.260 4.090 7450 ---- 4.920B 3.980A 3.980A 4.310 -.260 4.570 7500 ---- 5.410B 4.470A 4.470A 4.800 -.260 5.060 7550 ---- 5.740B 4.960A 4.960A 5.300 -.260 5.560 7600 ---- ---- ---- 5.460A 5.790 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.960 +.260 6.700 6350 ---- ---- ---- ---- 6.460 +.260 6.200 6400 ---- ---- ---- ---- 5.960 +.260 5.700 6450 ---- ---- ---- ---- 5.460 +.260 5.200 6500 ---- ---- ---- ---- 4.960 +.260 4.700 6550 ---- ---- ---- ---- 4.460 +.260 4.200 6600 ---- ---- ---- ---- 3.960 +.260 3.700 6650 ---- ---- ---- ---- 3.460 +.260 3.200 6700 ---- 2.770B 2.700A 2.770B 2.960 +.250 2.710 6725 ---- 2.660B 2.450A 2.660B 2.710 +.250 2.460 6750 2.430 2.430 1.840A 2.430 2.460 +.240 2 2.220 2 6775 ---- 2.170B 1.590A 2.170B 2.210 +.240 1.970 6800 ---- 1.950B 1.350A 1.950B 1.960 +.220 1.740 6825 ---- 1.900B 1.110A 1.900B 1.710 +.200 1.510 6850 ---- 1.770B .870A 1.770B 1.460 +.170 1.290 6875 ---- 1.520B .660A 1.520B 1.220 +.140 1.080 6900 ---- 1.280B .470A 1.280B .980 +.100 .880 6925 ---- 1.040B .320A 1.040B .740 +.030 .710 6950 ---- .820B .200A .820B .530 -.020 .550 2 6975 ---- .600B .120A .120A .340 -.080 .420 2 2 7000 ---- .390B .070A .070A .190 -.120 .310 2 7025 ---- .250B .040A .040A .090 -.130 .220 7050 ---- .160B .025A .025A .035 -.115 .150 7075 .120 .120 .015A .015A .015 -.085 1 .100 7100 ---- ---- .015A .015A .005 -.065 .070 7125 ---- ---- .015A .015A CAB -.040 .040 7150 ---- ---- .015A .015A CAB -.025 .025 7175 ---- ---- ---- ---- CAB -.015 .015 100 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 112 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6600 ---- ---- ---- ---- CAB UNCH CAB 5 6650 ---- ---- ---- ---- CAB UNCH CAB 8 6700 ---- ---- ---- ---- CAB -.005 .005 6725 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- CAB -.015 .015 6775 ---- ---- .015A .015A CAB -.025 .025 6800 ---- ---- .020A .020A CAB -.040 .040 6825 ---- ---- .015A .015A CAB -.060 .060 6850 ---- ---- .015A .015A .005 -.085 .090 6875 ---- ---- .015A .015A .010 -.120 .130 6900 ---- ---- .020A .020A .015 -.165 .180 7 6925 ---- ---- .040A .040A .035 -.225 .260 6950 ---- ---- .070A .070A .070 -.280 .350 1 6975 ---- .500B .140A .140A .130 -.340 .470 7000 ---- .710B .220A .220A .230 -.380 .610 7025 ---- .930B .330A .330A .380 -.390 .770 7050 ---- 1.170B .460A .460A .570 -.380 .950 7075 ---- 1.410B .630A .630A .800 -.350 1.150 7100 ---- 1.490B .800A .800A 1.040 -.320 1.360 7125 ---- ---- 1.010A 1.010A 1.290 -.300 1.590 7150 ---- ---- 1.250A 1.250A 1.540 -.280 1.820 7175 ---- ---- 1.490A 1.490A 1.790 -.270 2.060 7200 ---- ---- 1.740A 1.740A 2.040 -.270 2.310 7225 ---- ---- 2.350A 2.350A 2.290 -.260 2.550 7250 ---- ---- ---- ---- 2.540 -.260 2.800 7275 ---- ---- ---- ---- 2.790 -.260 3.050 7300 ---- ---- ---- ---- 3.040 -.260 3.300 7325 ---- ---- ---- ---- 3.290 -.260 3.550 7350 ---- ---- ---- ---- 3.540 -.260 3.800 7400 ---- ---- ---- ---- 4.040 -.260 4.300 7450 ---- ---- ---- ---- 4.540 -.260 4.800 7500 ---- ---- ---- ---- 5.040 -.260 5.300 7550 ---- ---- ---- ---- 5.540 -.260 5.800 7600 ---- ---- ---- ---- 6.040 -.260 6.300 7650 ---- ---- ---- ---- 6.540 -.260 6.800 7700 ---- ---- ---- ---- 7.040 -.260 7.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.950 +.260 6.690 6350 ---- ---- ---- ---- 6.450 +.260 6.190 6400 ---- ---- ---- ---- 5.950 +.260 5.690 6450 ---- ---- ---- ---- 5.450 +.250 5.200 6500 ---- 4.770B ---- 4.770B 4.960 +.260 4.700 6550 ---- 4.420B 3.840A 4.420B 4.460 +.250 4.210 6600 ---- 4.220B 3.350A 4.220B 3.960 +.250 3.710 6650 ---- 3.810B 2.860A 3.810B 3.470 +.240 3.230 6700 ---- 3.310B 2.380A 3.310B 2.980 +.230 2.750 6725 ---- 3.070B 2.140A 3.070B 2.730 +.220 2.510 6750 ---- 2.830B 1.910A 2.830B 2.490 +.200 2.290 6775 ---- 2.580B 1.690A 2.580B 2.250 +.190 2.060 6800 ---- 2.350B 1.480A 2.350B 2.020 +.180 1.840 6825 ---- 2.110B 1.280A 2.110B 1.790 +.160 1.630 6850 ---- 1.890B 1.090A 1.890B 1.570 +.140 1.430 6875 ---- 1.670B .910A 1.670B 1.350 +.110 1.240 6900 ---- 1.450B .740A 1.450B 1.150 +.080 1.070 6925 ---- 1.240B .590A 1.240B .960 +.060 .900 6950 ---- 1.050B .470A 1.050B .790 +.040 .750 6975 ---- .870B .380A .380A .630 +.010 .620 7000 ---- .710B .290A .290A .490 -.020 .510 7025 ---- .570B .220A .220A .380 -.030 .410 7050 .390 .440B .160A .270 .280 -.040 6 .320 7075 ---- .330B .120A .120A .210 -.040 .250 7100 ---- .240B .090A .090A .150 -.040 .190 7125 ---- .180B .070A .070A .100 -.050 .150 7150 ---- .130B .050A .050A .070 -.040 .110 7175 ---- .090B .035A .090B .045 -.035 .080 7200 ---- ---- .025A .025A .030 -.030 .060 1 7225 ---- ---- .020A .020A .020 -.025 .045 7250 ---- ---- .015A .015A .010 -.020 .030 7275 ---- ---- .015A .015A .005 -.015 .020 7300 ---- ---- ---- ---- .005 -.010 .015 7325 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 4 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 5 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- .015A .015A .005 -.015 .020 6650 ---- ---- .020A .020A .010 -.020 .030 6700 ---- ---- .020A .020A .020 -.030 .050 4 6725 ---- ---- .025A .025A .025 -.045 .070 6750 ---- ---- .035A .035A .035 -.055 .090 6775 ---- ---- .045A .045A .045 -.065 .110 1 6800 ---- ---- .060A .060A .060 -.080 .140 6825 ---- ---- .090A .090A .080 -.100 .180 6850 ---- ---- .110A .110A .110 -.120 .230 6875 ---- ---- .130A .130A .150 -.140 .290 6900 ---- .380B .170A .170A .190 -.180 .370 1 6925 ---- .490B .220A .220A .250 -.200 .450 6950 ---- .620B .280A .280A .330 -.230 .560 6975 ---- .760B .360A .360A .420 -.250 .670 7000 ---- .920B .450A .450A .530 -.280 .810 7025 ---- 1.100B .560A .560A .670 -.290 .960 7050 ---- 1.300B .680A .680A .820 -.300 1.120 7075 ---- 1.510B .820A .820A .990 -.310 1.300 7100 ---- 1.730B .980A .980A 1.190 -.300 1.490 7125 ---- 1.960B 1.150A 1.150A 1.390 -.310 1.700 7150 ---- 2.190B 1.340A 1.340A 1.610 -.300 1.910 7175 ---- 2.430B 1.550A 1.550A 1.830 -.300 2.130 7200 ---- 2.670B 1.770A 1.770A 2.070 -.290 2.360 7225 ---- 2.920B 1.990A 1.990A 2.310 -.280 2.590 7250 ---- 3.160B 2.230A 2.230A 2.550 -.280 2.830 7275 ---- 3.410B 2.470A 2.470A 2.790 -.280 3.070 7300 ---- 3.450B 2.710A 2.710A 3.040 -.270 3.310 7325 ---- 3.570B 2.950A 2.950A 3.290 -.270 3.560 7350 ---- 3.810B 3.200A 3.200A 3.540 -.260 3.800 7400 ---- ---- 4.090A 4.090A 4.040 -.260 4.300 7450 ---- ---- ---- ---- 4.540 -.250 4.790 7500 ---- ---- ---- ---- 5.040 -.250 5.290 7550 ---- ---- ---- ---- 5.530 -.260 5.790 7600 ---- ---- ---- ---- 6.030 -.260 6.290 7650 ---- ---- ---- ---- 6.530 -.260 6.790 7700 ---- ---- ---- ---- 7.030 -.260 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 11.90B 10.55A 11.89B 11.03 +.42 10.61 1115 ---- 11.40B 10.06A 11.39B 10.53 +.41 10.12 1120 ---- 10.91B 9.56A 10.90B 10.03 +.40 9.63 1125 ---- 10.41B 9.07A 10.40B 9.54 +.41 9.13 1130 ---- 9.92B 8.57A 9.91B 9.04 +.40 8.64 1135 ---- 9.42B 8.08A 9.41B 8.55 +.40 8.15 1140 ---- 8.93B 7.59A 8.92B 8.06 +.40 7.66 1145 ---- 8.43B 7.10A 8.42B 7.56 +.39 7.17 1150 ---- 7.94B 6.61A 7.93B 7.07 +.38 6.69 1155 ---- 7.45B 6.12A 7.44B 6.59 +.38 6.21 2 1160 ---- 6.96B 5.64A 6.95B 6.10 +.37 5.73 1165 ---- 6.47B 5.17A 6.46B 5.62 +.36 5.26 1170 ---- 5.99B 4.70A 5.98B 5.15 +.35 4.80 1175 ---- 5.51B 4.25A 5.50B 4.68 +.33 4.35 1180 ---- 5.04B 3.80A 5.03B 4.22 +.30 3.92 1185 ---- 4.58B 3.37A 4.57B 3.78 +.29 3.49 1187 ---- 4.35B 3.16A 4.34B 3.56 +.27 3.29 1190 ---- 4.12B 2.96A 4.12B 3.35 +.26 3.09 1192 ---- 3.90B 2.76A 3.90B 3.14 +.25 2.89 1195 ---- 3.68B 2.54A 3.68B 2.94 +.24 2.70 1197 ---- 3.47B 2.36A 3.46B 2.74 +.22 2.52 1200 ---- 3.26B 2.18A 3.26B 2.55 +.21 2.34 1 1202 ---- 3.05B 2.01A 3.04B 2.36 +.19 2.17 1205 ---- 2.85B 1.85A 2.84B 2.18 +.18 2.00 1207 ---- 2.65B 1.69A 2.64B 2.00 +.16 1.84 1210 ---- 2.46B 1.54A 2.46B 1.84 +.15 1.69 1212 ---- 2.27B 1.39A 2.27B 1.68 +.14 1.54 1215 ---- 2.09B 1.26A 2.09B 1.52 +.12 1.40 1217 ---- 1.92B 1.13A 1.92B 1.38 +.11 1.27 1220 ---- 1.76B 1.02A 1.76B 1.24 +.09 1.15 1222 ---- 1.60B .91A 1.60B 1.12 +.09 1.03 1225 ---- 1.46B .81A 1.45B 1.00 +.07 .93 40 1227 ---- 1.31B .71A 1.31B .89 +.06 .83 19 1230 ---- 1.18B .63A 1.18B .78 +.04 .74 1232 ---- 1.06B .55A 1.06B .69 +.04 .65 1235 ---- .94B .48A .94B .60 +.02 .58 51 1237 ---- .83B .42A .83B .53 +.02 .51 168 1240 ---- .73B .36A .73B .46 +.02 .44 1242 ---- .64B .32A .64B .40 +.01 .39 13 1245 ---- .56B .27A .56B .34 UNCH .34 1247 ---- .48B .23A .48B .29 UNCH .29 104 1250 ---- .42B .20A .42B .25 UNCH .25 1252 ---- .36B .17A .36B .21 -.01 .22 1255 ---- .31B .14A .31B .18 -.01 .19 1257 ---- .26B .12A .26B .15 -.01 .16 1260 ---- .22B .11A .21B .13 -.01 .14 1262 ---- .18B .09A .18B .11 -.01 .12 1265 ---- .15B .08A .15B .09 -.02 .11 1270 ---- .10B .06A .10B .06 -.02 .08 1275 ---- .07B .05A .07B .04 -.02 .06 1280 ---- ---- ---- ---- .03 -.01 .04 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 -.01 .02 1300 .03 .03 .03 .03 .01 UNCH 5 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 398 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .01 -.02 .03 1125 ---- ---- ---- ---- .02 -.01 .03 1130 ---- ---- .03A .03A .02 -.02 .04 1135 ---- ---- ---- ---- .02 -.02 .04 1140 ---- ---- .04A .04A .03 -.02 .05 1145 ---- ---- .05A .05A .04 -.02 .06 1150 ---- ---- .06A .06A .04 -.04 .08 4 1155 ---- ---- .06A .06A .06 -.04 .10 1160 ---- ---- .07A .07A .07 -.05 .12 168 1165 ---- ---- .09A .09A .09 -.06 .15 1170 ---- ---- .10A .10A .11 -.08 .19 1175 ---- ---- .13A .13A .15 -.09 .24 104 1180 ---- ---- .15A .15A .19 -.11 .30 1185 ---- ---- .19A .19A .24 -.13 .37 40 1187 ---- ---- .21A .21A .27 -.15 .42 1190 ---- ---- .23A .23A .31 -.15 .46 1192 ---- ---- .25A .25A .35 -.17 .52 1195 ---- ---- .28A .28A .40 -.18 .58 1197 ---- ---- .32A .32A .45 -.19 .64 1200 ---- ---- .36A .36A .50 -.21 .71 1202 ---- ---- .40A .40A .56 -.23 .79 1205 ---- ---- .45A .45A .63 -.24 .87 1207 ---- ---- .50A .50A .71 -.25 .96 1210 ---- ---- .56A .56A .79 -.27 1.06 1212 ---- ---- .62A .62A .88 -.28 1.16 1215 ---- ---- .70A .70A .98 -.29 1.27 1217 ---- ---- .77A .77A 1.08 -.31 1.39 1220 ---- ---- .86A .86A 1.19 -.33 1.52 1222 ---- ---- .95A .95A 1.32 -.33 1.65 1225 ---- ---- 1.05A 1.05A 1.45 -.34 1.79 1227 ---- ---- 1.16A 1.16A 1.58 -.36 1.94 1230 ---- ---- 1.27A 1.27A 1.73 -.37 2.10 1232 ---- ---- 1.40A 1.40A 1.89 -.38 2.27 1235 ---- ---- 1.53A 1.53A 2.05 -.39 2.44 1237 ---- ---- 1.67A 1.67A 2.22 -.40 2.62 1240 ---- ---- 1.82A 1.82A 2.40 -.41 2.81 1242 ---- ---- 1.98A 1.98A 2.59 -.41 3.00 1245 ---- ---- 2.15A 2.15A 2.78 -.42 3.20 1247 ---- ---- 2.33A 2.33A 2.98 -.42 3.40 1250 ---- ---- 2.51A 2.51A 3.19 -.42 3.61 1252 ---- 3.84B 2.70A 2.70A 3.40 -.43 3.83 1255 ---- 4.06B 2.89A 2.89A 3.62 -.43 4.05 1257 ---- 4.29B 3.09A 3.09A 3.84 -.43 4.27 1260 ---- 4.52B 3.30A 3.30A 4.07 -.43 4.50 1262 ---- 4.75B 3.51A 3.51A 4.30 -.43 4.73 1265 ---- 4.99B 3.73A 3.73A 4.53 -.43 4.96 1270 ---- 5.47B 4.19A 4.19A 5.00 -.43 5.43 1275 ---- 5.95B 4.65A 4.65A 5.48 -.43 5.91 1280 ---- 6.44B 5.12A 5.12A 5.96 -.43 6.39 1285 ---- 6.93B 5.60A 5.60A 6.45 -.43 6.88 1290 ---- 7.43B 6.09A 6.09A 6.94 -.43 7.37 1295 ---- 7.92B 6.58A 6.58A 7.44 -.42 7.86 1300 ---- 8.41B 7.07A 7.07A 7.93 -.43 8.36 1305 ---- 8.91B 7.57A 7.57A 8.42 -.43 8.85 1310 ---- 9.41B 8.06A 8.06A 8.92 -.43 9.35 1315 ---- 9.90B 8.56A 8.56A 9.42 -.43 9.85 1320 ---- 10.40B 9.05A 9.05A 9.92 -.42 10.34 1325 ---- 10.90B 9.55A 9.55A 10.42 -.42 10.84 1330 ---- 11.40B 10.05A 10.05A 10.92 -.41 11.33 1335 ---- 11.90B 10.55A 10.55A 11.42 -.41 11.83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 316 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- 11.64B 10.31A 11.64B 10.81 +.44 10.37 1115 ---- 11.14B 9.81A 11.14B 10.31 +.43 9.88 1120 ---- 10.64B 9.31A 10.64B 9.81 +.43 9.38 1125 ---- 10.14B 8.81A 10.14B 9.31 +.43 8.88 1130 ---- 9.64B 8.32A 9.64B 8.81 +.43 8.38 1135 ---- 9.14B 7.82A 9.14B 8.31 +.43 7.88 1140 ---- 8.64B 7.32A 8.64B 7.81 +.43 7.38 1145 ---- 8.14B 6.82A 8.14B 7.31 +.43 6.88 1150 ---- 7.64B 6.32A 7.64B 6.81 +.43 6.38 1155 ---- 7.14B 5.82A 7.14B 6.31 +.43 5.88 1160 ---- 6.64B 5.32A 6.64B 5.81 +.43 5.38 1165 ---- 6.14B 4.82A 6.14B 5.31 +.42 4.89 1170 ---- 5.64B 4.32A 5.64B 4.81 +.42 4.39 1175 ---- 5.14B 3.82A 5.14B 4.31 +.41 3.90 1180 ---- 4.64B 3.33A 4.64B 3.81 +.39 3.42 1182 ---- 4.39B 3.08A 4.39B 3.56 +.38 3.18 1185 ---- 4.15B 2.84A 4.15B 3.32 +.38 2.94 1187 ---- 3.90B 2.59A 3.90B 3.07 +.36 2.71 11 1190 ---- 3.65B 2.35A 3.65B 2.82 +.34 2.48 1192 ---- 3.41B 2.12A 3.41B 2.58 +.32 2.26 1195 ---- 3.16B 1.89A 3.16B 2.34 +.30 2.04 1197 ---- 2.92B 1.66A 2.92B 2.10 +.27 1.83 1200 ---- 2.67B 1.45A 2.67B 1.87 +.24 1.63 58 1202 ---- 2.43B 1.25A 2.43B 1.65 +.21 1.44 1205 ---- 2.19B 1.04A 2.19B 1.43 +.17 1.26 1207 ---- 1.96B .87A 1.96B 1.22 +.13 1.09 1210 ---- 1.74B .73A 1.74B 1.03 +.10 .93 106 1212 ---- 1.52B .59A 1.52B .85 +.06 .79 1215 ---- 1.31B .47A 1.31B .69 +.03 10 .66 4 34 1217 ---- 1.10B .37A 1.10B .54 -.01 1 .55 2 1220 ---- .92B .28A .92B .42 -.03 .45 10 1222 ---- .75B .21A .75B .32 -.05 .37 4 4 1225 .35 .60B .15A .39B .24 -.05 3 .29 1 1227 ---- .46B .11A .46B .17 -.06 .23 1230 ---- .34B .07A .34B .12 -.06 .18 5 1232 ---- .25B .05A .25B .08 -.06 .14 29 1235 ---- .19B .04A .19B .05 -.06 .11 31 1237 ---- .14B .03A .14B .03 -.05 .08 1240 ---- .10B .03A .10B .02 -.04 .06 30 1242 ---- .06B .03A .06B .01 -.03 .04 50 1245 ---- .05B ---- .05B .01 -.02 .03 27 1247 ---- .04B ---- .04B CAB -.02 .02 29 1250 ---- .03B ---- .03B CAB -.02 .02 1252 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB -.01 .01 1257 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1 1270 ---- ---- ---- ---- CAB UNCH CAB 166 1275 ---- ---- ---- ---- CAB UNCH CAB 32 1280 ---- ---- ---- ---- CAB UNCH CAB 82 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- 11.41B 10.06A 11.40B 10.53 +.41 10.12 1120 ---- 10.91B 9.57A 10.90B 10.04 +.41 9.63 1125 ---- 10.42B 9.08A 10.41B 9.55 +.41 9.14 1130 ---- 9.92B 8.59A 9.92B 9.06 +.40 8.66 1135 ---- 9.43B 8.10A 9.42B 8.57 +.40 8.17 1140 ---- 8.94B 7.61A 8.93B 8.08 +.39 7.69 1145 ---- 8.45B 7.13A 8.44B 7.60 +.39 7.21 1150 ---- 7.96B 6.65A 7.95B 7.12 +.38 6.74 1155 ---- 7.48B 6.17A 7.47B 6.64 +.37 6.27 1160 ---- 7.00B 5.71A 6.99B 6.16 +.36 5.80 1165 ---- 6.52B 5.24A 6.51B 5.70 +.35 5.35 1170 ---- 6.05B 4.79A 6.04B 5.24 +.34 4.90 1175 ---- 5.58B 4.35A 5.57B 4.78 +.31 4.47 1180 ---- 5.12B 3.92A 5.11B 4.34 +.30 4.04 1185 ---- 4.67B 3.50A 4.66B 3.91 +.28 3.63 1187 ---- 4.45B 3.30A 4.44B 3.70 +.27 3.43 1190 ---- 4.23B 3.11A 4.23B 3.49 +.25 3.24 1192 ---- 4.02B 2.89A 4.01B 3.29 +.24 3.05 1195 ---- 3.81B 2.70A 3.81B 3.09 +.23 2.86 1197 2.75 3.60B 2.53A 2.90B 2.90 +.22 11 2.68 1200 ---- 3.39B 2.35A 3.39B 2.71 +.20 2.51 1202 ---- 3.19B 2.19A 3.19B 2.53 +.19 2.34 1205 ---- 3.00B 2.03A 3.00B 2.35 +.17 2.18 1207 ---- 2.81B 1.86A 2.81B 2.18 +.16 2.02 1210 ---- 2.62B 1.71A 2.62B 2.02 +.15 1.87 1212 ---- 2.44B 1.57A 2.44B 1.86 +.13 1.73 1215 ---- 2.27B 1.44A 2.27B 1.71 +.12 1.59 1217 ---- 2.10B 1.31A 2.10B 1.57 +.11 1.46 1220 ---- 1.94B 1.19A 1.94B 1.43 +.09 1.34 1222 1.26 1.79B 1.08A 1.29B 1.30 +.08 50 1.22 1225 ---- 1.65B .98A 1.64B 1.18 +.07 1.11 1227 ---- 1.50B .88A 1.50B 1.07 +.06 1.01 50 50 1230 ---- 1.37B .79A 1.37B .96 +.05 .91 1232 ---- ---- ---- .71A .87 UNCH ---- 1235 ---- 1.12B .63A 1.12B .77 +.03 .74 27 27 1237 ---- ---- ---- .56A .69 UNCH ---- 1240 ---- .91B .49A .91B .61 +.02 .59 1245 ---- .72B .38A .72B .48 +.01 .47 85 85 1250 ---- .57B .30A .57B .37 UNCH .37 30 30 1255 ---- .44B .23A .44B .28 -.01 .29 1260 ---- .33B .17A .32B .21 -.01 .22 1265 ---- .25B .13A .24B .16 -.01 .17 1270 ---- .18B .10A .18B .12 -.01 .13 1275 ---- .13B .08A .13B .08 -.01 .09 1280 ---- .09B .06A .09B .06 -.01 .07 1285 ---- .06B ---- .06B .04 -.01 .05 1290 ---- ---- ---- ---- .03 -.01 .04 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- .04A .01 UNCH ---- 1310 ---- ---- ---- .04A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 200 900 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- .01A .01A CAB -.02 .02 1 1175 ---- ---- .01A .01A CAB -.02 .02 1 1180 ---- ---- .02A .02A CAB -.04 .04 1182 ---- ---- .02A .02A .01 -.04 .05 1185 ---- ---- .02A .02A .01 -.06 .07 167 1187 ---- ---- .02A .02A .01 -.07 .08 4 4 1190 ---- ---- .02A .02A .02 -.08 .10 1 1 1192 ---- ---- .03A .03A .02 -.11 .13 1195 .04 .05 .03A .04A .03 -.13 8 .16 3 30 1197 ---- ---- .04A .04A .05 -.15 .20 281 1200 ---- ---- .04A .04A .06 -.19 3 .25 102 1202 ---- ---- .06A .06A .09 -.22 .31 100 1205 ---- ---- .07A .07A .12 -.26 .38 1 147 1207 ---- ---- .10A .10A .16 -.30 .46 133 1210 ---- ---- .13A .13A .22 -.33 .55 1212 ---- ---- .18A .18A .29 -.37 .66 1215 ---- ---- .23A .23A .38 -.40 .78 1 2 1217 ---- ---- .29A .29A .48 -.44 .92 1220 ---- ---- .36A .36A .61 -.46 1.07 1 14 1222 ---- ---- .45A .45A .76 -.47 1.23 1225 ---- ---- .55A .55A .92 -.49 1.41 1227 ---- ---- .66A .66A 1.11 -.49 1.60 1230 ---- ---- .79A .79A 1.31 -.49 1.80 1 1232 ---- ---- .94A .94A 1.52 -.49 2.01 27 1235 ---- ---- 1.10A 1.10A 1.74 -.49 2.23 1237 ---- 2.46B 1.28A 1.28A 1.97 -.48 2.45 1240 ---- 2.70B 1.47A 1.47A 2.21 -.47 2.68 1242 ---- 2.95B 1.68A 1.68A 2.45 -.46 2.91 1245 ---- 3.19B 1.91A 1.91A 2.70 -.45 3.15 1247 ---- 3.44B 2.14A 2.14A 2.94 -.45 3.39 1250 ---- 3.69B 2.38A 2.38A 3.19 -.44 3.63 1252 ---- 3.93B 2.62A 2.62A 3.44 -.44 3.88 1255 ---- 4.18B 2.87A 2.87A 3.69 -.44 4.13 1257 ---- 4.43B 3.11A 3.11A 3.94 -.43 4.37 1260 ---- 4.68B 3.36A 3.36A 4.19 -.43 4.62 1262 ---- 4.93B 3.61A 3.61A 4.44 -.43 4.87 1265 ---- 5.18B 3.86A 3.86A 4.69 -.43 5.12 1270 ---- 5.68B 4.36A 4.36A 5.19 -.43 5.62 1275 ---- 6.18B 4.86A 4.86A 5.69 -.43 6.12 1280 ---- 6.68B 5.36A 5.36A 6.19 -.43 6.62 1285 ---- 7.18B 5.86A 5.86A 6.69 -.43 7.12 1290 ---- 7.68B 6.36A 6.36A 7.19 -.43 7.62 1295 ---- 8.18B 6.86A 6.86A 7.69 -.43 8.12 1300 ---- 8.68B 7.36A 7.36A 8.19 -.43 8.62 1305 ---- 9.18B 7.86A 7.86A 8.69 -.43 9.12 1310 ---- 9.68B 8.36A 8.36A 9.19 -.43 9.62 1315 ---- 10.18B 8.86A 8.86A 9.69 -.42 10.11 1320 ---- 10.68B 9.36A 9.36A 10.19 -.42 10.61 1325 ---- 11.18B 9.86A 9.86A 10.69 -.42 11.11 1330 ---- 11.68B 10.36A 10.36A 11.19 -.42 11.61 1335 ---- 12.18B 10.86A 10.86A 11.69 -.42 12.11 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- .03 UNCH .03 1120 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- ---- ---- .04 -.01 .05 1130 ---- ---- .05A .05A .04 -.02 .06 1135 ---- ---- .06A .06A .05 -.02 .07 1140 ---- ---- .07A .07A .06 -.03 .09 1145 ---- ---- .08A .08A .08 -.03 .11 1150 ---- ---- .08A .08A .09 -.04 .13 1155 ---- ---- .10A .10A .11 -.05 .16 1160 ---- ---- .12A .12A .14 -.06 .20 1165 ---- ---- .14A .14A .17 -.07 .24 1170 ---- ---- .16A .16A .21 -.08 .29 1175 ---- ---- .20A .20A .25 -.10 .35 1180 ---- ---- .23A .23A .31 -.12 .43 1185 ---- ---- .28A .28A .37 -.15 .52 1187 ---- ---- .31A .31A .41 -.16 .57 1190 ---- ---- .34A .34A .45 -.17 .62 1192 ---- ---- .37A .37A .50 -.18 .68 1195 ---- ---- .41A .41A .55 -.19 .74 1197 ---- ---- .45A .45A .61 -.20 .81 1200 ---- ---- .50A .50A .67 -.22 .89 1202 ---- ---- .55A .55A .74 -.23 .97 1205 ---- ---- .60A .60A .81 -.24 1.05 1207 ---- ---- .66A .66A .89 -.26 1.15 1210 ---- ---- .73A .73A .97 -.27 1.24 1212 ---- ---- .80A .80A 1.07 -.28 1.35 1215 ---- ---- .88A .88A 1.16 -.30 1.46 1217 ---- ---- .96A .96A 1.27 -.31 1.58 1220 ---- ---- 1.05A 1.05A 1.38 -.32 1.70 1222 ---- ---- 1.14A 1.14A 1.50 -.34 1.84 1225 ---- ---- 1.24A 1.24A 1.63 -.35 1.98 1227 ---- ---- 1.35A 1.35A 1.77 -.35 2.12 1230 ---- ---- 1.46A 1.46A 1.91 -.37 2.28 1232 ---- ---- ---- 1.59A 2.06 UNCH ---- 1235 ---- ---- 1.72A 1.72A 2.22 -.38 2.60 1237 ---- ---- ---- 1.86A 2.38 UNCH ---- 1240 ---- ---- 2.00A 2.00A 2.56 -.39 2.95 1245 ---- ---- 2.32A 2.32A 2.92 -.41 3.33 1250 ---- ---- 2.66A 2.66A 3.31 -.41 3.72 1255 ---- ---- 3.02A 3.02A 3.72 -.42 4.14 1260 ---- 4.58B 3.42A 3.42A 4.15 -.42 4.57 1265 ---- 5.04B 3.83A 3.83A 4.59 -.43 5.02 1270 ---- 5.51B 4.26A 4.26A 5.05 -.42 5.47 1275 ---- 5.98B 4.71A 4.71A 5.51 -.43 5.94 1280 ---- 6.46B 5.17A 5.17A 5.99 -.42 6.41 1285 ---- 6.95B 5.64A 5.64A 6.47 -.42 6.89 1290 ---- 7.44B 6.12A 6.12A 6.95 -.43 7.38 1295 ---- 7.93B 6.60A 6.60A 7.44 -.43 7.87 1300 ---- 8.42B 7.08A 7.08A 7.93 -.43 8.36 1305 ---- ---- ---- 7.57A 8.43 UNCH ---- 1310 ---- ---- ---- 8.07A 8.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 11 1011 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1110 ---- 11.66B 10.31A 11.66B 10.80 +.43 10.37 1115 ---- 11.16B 9.81A 11.16B 10.30 +.43 9.87 1120 ---- 10.66B 9.31A 10.65B 9.80 +.43 9.37 1125 ---- 10.17B 8.81A 10.16B 9.30 +.43 8.87 1130 ---- 9.67B 8.31A 9.67B 8.80 +.43 8.37 1135 ---- 9.17B 7.81A 9.17B 8.30 +.42 7.88 1140 ---- 8.67B 7.31A 8.67B 7.80 +.42 7.38 1145 ---- 8.17B 6.82A 8.17B 7.30 +.42 6.88 1150 ---- 7.67B 6.32A 7.66B 6.80 +.41 6.39 1155 ---- 7.18B 5.82A 7.18B 6.30 +.40 5.90 1160 ---- 6.68B 5.33A 6.68B 5.81 +.40 5.41 1165 ---- 6.18B 4.83A 6.18B 5.32 +.40 4.92 1170 ---- 5.69B 4.34A 5.68B 4.82 +.38 4.44 1175 ---- 5.20B 3.86A 5.20B 4.33 +.37 3.96 1180 ---- 4.70B 3.38A 4.70B 3.85 +.35 3.50 1182 ---- 4.46B 3.15A 4.46B 3.61 +.34 3.27 1185 ---- 4.22B 2.92A 4.22B 3.37 +.32 3.05 6 1187 ---- 3.97B 2.69A 3.96B 3.14 +.31 2.83 1190 ---- 3.73B 2.47A 3.72B 2.91 +.29 2.62 1192 ---- 3.49B 2.26A 3.49B 2.69 +.28 2.41 1195 ---- 3.26B 2.05A 3.26B 2.46 +.25 2.21 1197 ---- 3.03B 1.85A 3.03B 2.25 +.23 2.02 1200 ---- 2.80B 1.64A 2.80B 2.04 +.21 1.83 1202 ---- 2.58B 1.46A 2.58B 1.84 +.19 1.65 1205 ---- 2.36B 1.29A 2.36B 1.64 +.15 1 1.49 24 12 1207 ---- 2.15B 1.14A 2.14B 1.46 +.13 1.33 1210 ---- 1.94B .99A 1.94B 1.28 +.10 1.18 1212 ---- 1.75B .86A 1.75B 1.12 +.08 1.04 1215 ---- 1.56B .73A 1.56B .96 +.05 .91 1217 ---- 1.38B .62A 1.38B .82 +.03 .79 1220 ---- 1.22B .52A 1.22B .70 +.02 4 .68 8 1222 ---- 1.06B .44A 1.06B .58 UNCH .58 1225 ---- .92B .36A .92B .48 -.02 .50 1227 ---- .78B .30A .78B .40 -.02 .42 1 18 1230 ---- .66B .24A .66B .32 -.03 .35 42 1232 ---- .55B .19A .55B .26 -.03 .29 1 1235 ---- .45B .16A .45B .21 -.03 .24 29 1237 ---- .36B .12A .35B .16 -.04 .20 1 1240 ---- .29B .10A .29B .13 -.03 .16 1242 ---- .23B .08A .23B .10 -.03 .13 79 1245 ---- .18B .06A .17B .08 -.03 .11 3 1247 ---- .14B .05A .14B .06 -.03 .09 1250 ---- .10B .04A .10B .05 -.02 .07 3 1252 ---- .08B .04A .08B .04 -.02 .06 1255 ---- ---- .04A .04A .03 -.02 .05 2 1257 ---- ---- .03A .03A .02 -.02 .04 1 1260 ---- ---- .03A .03A .02 -.02 .04 52 1262 ---- ---- ---- ---- .01 -.02 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- CAB -.02 .02 247 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 25 504 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.02 .02 1155 ---- ---- .02A .02A CAB -.03 .03 1160 ---- ---- ---- ---- .01 -.02 .03 1 1165 ---- ---- .03A .03A .01 -.04 .05 1170 ---- ---- .04A .04A .02 -.04 .06 1175 ---- ---- .04A .04A .03 -.06 .09 1180 .04 .04 .04 .04 .05 -.07 4 .12 88 1182 ---- ---- .05A .05A .06 -.08 .14 1185 ---- ---- .06A .06A .07 -.10 .17 1187 ---- ---- .07A .07A .09 -.11 .20 1190 .09 .09 .08A .10B .10 -.14 1 .24 3 166 1192 ---- ---- .09A .09A .13 -.15 .28 1195 ---- ---- .11A .11A .16 -.17 .33 82 1197 ---- ---- .13A .13A .19 -.20 .39 1200 ---- ---- .15A .15A .23 -.22 .45 1 3 1202 ---- ---- .17A .17A .28 -.25 3 .53 1205 ---- ---- .20A .20A .33 -.28 1 .61 24 12 1207 ---- ---- .24A .24A .40 -.30 .70 1210 ---- ---- .29A .29A .47 -.33 .80 1212 .40 .40 .34A .78B .56 -.35 25 .91 1215 ---- ---- .41A .41A .65 -.38 1.03 1217 ---- ---- .48A .48A .76 -.40 1.16 1220 ---- ---- .56A .56A .89 -.41 1.30 18 1222 ---- ---- .66A .66A 1.02 -.43 1.45 1225 ---- ---- .76A .76A 1.17 -.45 1.62 1227 ---- ---- .88A .88A 1.34 -.45 1.79 1230 ---- ---- 1.00A 1.00A 1.51 -.46 1.97 1232 ---- ---- 1.14A 1.14A 1.70 -.46 2.16 1235 ---- ---- 1.30A 1.30A 1.90 -.46 2.36 1237 ---- ---- 1.46A 1.46A 2.10 -.47 2.57 1240 ---- ---- 1.64A 1.64A 2.32 -.46 2.78 1242 ---- ---- 1.82A 1.82A 2.54 -.46 3.00 1245 ---- 3.24B 2.02A 2.02A 2.77 -.45 3.22 1247 ---- 3.48B 2.23A 2.23A 3.00 -.45 3.45 1250 ---- 3.72B 2.44A 2.44A 3.23 -.46 3.69 1252 ---- 3.96B 2.67A 2.67A 3.47 -.46 3.93 1255 ---- 4.20B 2.89A 2.89A 3.71 -.45 4.16 1257 ---- 4.45B 3.13A 3.13A 3.96 -.45 4.41 1260 ---- 4.69B 3.36A 3.36A 4.20 -.45 4.65 1262 ---- 4.94B 3.60A 3.60A 4.45 -.44 4.89 1265 ---- 5.19B 3.85A 3.85A 4.69 -.45 5.14 1270 ---- 5.68B 4.33A 4.33A 5.18 -.45 5.63 1275 ---- 6.18B 4.83A 4.83A 5.68 -.44 6.12 1280 ---- 6.68B 5.32A 5.32A 6.18 -.44 6.62 1285 ---- 7.18B 5.82A 5.82A 6.68 -.44 7.12 1290 ---- 7.67B 6.32A 6.32A 7.18 -.43 7.61 1295 ---- 8.17B 6.82A 6.82A 7.68 -.43 8.11 1300 ---- 8.67B 7.32A 7.32A 8.18 -.43 8.61 1305 ---- 9.17B 7.82A 7.82A 8.68 -.43 9.11 1310 ---- 9.67B 8.31A 8.31A 9.18 -.43 9.61 1315 ---- 10.17B 8.81A 8.81A 9.68 -.43 10.11 1320 ---- 10.67B 9.31A 9.31A 10.18 -.43 10.61 1325 ---- 11.17B 9.81A 9.81A 10.68 -.42 11.10 1330 ---- 11.67B 10.31A 10.31A 11.18 -.42 11.60 1335 ---- 12.17B 10.81A 10.81A 11.68 -.42 12.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 28 370 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 22.63B 21.27A 22.62B 21.76 +.43 21.33 5 1010 ---- 21.64B 20.27A 21.63B 20.77 +.44 20.33 1020 ---- 20.64B 19.27A 20.63B 19.77 +.43 19.34 1025 ---- 20.14B 18.78A 20.13B 19.27 +.43 18.84 1030 ---- 19.64B 18.28A 19.63B 18.77 +.43 18.34 1035 ---- 19.14B 17.78A 19.13B 18.27 +.43 17.84 1040 ---- 18.64B 17.28A 18.63B 17.77 +.43 17.34 1045 ---- 18.14B 16.78A 18.13B 17.27 +.43 16.84 1050 ---- 17.64B 16.28A 17.63B 16.77 +.43 16.34 1055 ---- 17.14B 15.78A 17.13B 16.28 +.44 15.84 1060 ---- 16.65B 15.28A 16.64B 15.78 +.43 15.35 1 1065 ---- 16.15B 14.78A 16.14B 15.28 +.43 14.85 1070 ---- 15.65B 14.29A 15.64B 14.78 +.43 14.35 1075 ---- 15.15B 13.79A 15.14B 14.28 +.43 13.85 50 1080 ---- 14.65B 13.29A 14.64B 13.78 +.42 13.36 1085 ---- 14.15B 12.79A 14.14B 13.28 +.42 12.86 1 1090 ---- 13.65B 12.29A 13.64B 12.78 +.42 12.36 1 1095 ---- 13.15B 11.79A 13.14B 12.28 +.42 11.86 4 1100 ---- 12.66B 11.29A 12.65B 11.79 +.43 11.36 154 1105 ---- 12.16B 10.80A 12.15B 11.29 +.42 10.87 1 1110 ---- 11.66B 10.30A 11.65B 10.79 +.42 10.37 100 1115 ---- 11.16B 9.80A 11.15B 10.29 +.42 9.87 12 1120 ---- 10.66B 9.30A 10.65B 9.80 +.42 9.38 32 1125 ---- 10.17B 8.81A 10.16B 9.30 +.42 8.88 31 1130 ---- 9.67B 8.31A 9.66B 8.80 +.42 8.38 270 1135 ---- 9.17B 7.81A 9.16B 8.30 +.41 7.89 210 1140 ---- 8.67B 7.32A 8.66B 7.81 +.41 7.40 1370 1145 ---- 8.18B 6.82A 8.17B 7.31 +.40 6.91 28 1150 ---- 7.68B 6.33A 7.67B 6.82 +.40 6.42 1350 1155 ---- 7.19B 5.84A 7.18B 6.33 +.40 5.93 12 1160 ---- 6.70B 5.35A 6.69B 5.84 +.39 5.45 1017 1165 ---- 6.21B 4.87A 6.21B 5.35 +.38 4.97 2 1170 ---- 5.72B 4.39A 5.71B 4.87 +.37 4.50 218 1175 ---- 5.23B 3.92A 5.22B 4.39 +.35 4.04 2 1180 ---- 4.75B 3.47A 4.74B 3.92 +.33 3.59 62 1182 ---- 4.51B 3.24A 4.50B 3.69 +.32 3.37 1185 ---- 4.27B 3.02A 4.26B 3.46 +.30 3.16 402 1187 ---- 4.04B 2.81A 4.04B 3.24 +.29 2.95 5 1190 ---- 3.81B 2.60A 3.80B 3.02 +.27 2.75 3 1192 ---- 3.58B 2.40A 3.57B 2.81 +.26 2.55 1195 ---- 3.36B 2.18A 3.35B 2.60 +.24 2.36 1 1035 1197 ---- 3.14B 2.00A 3.13B 2.39 +.22 2.17 1200 ---- 2.92B 1.82A 2.91B 2.20 +.21 1.99 225 1202 ---- 2.71B 1.65A 2.70B 2.01 +.19 1.82 147 1205 2.06 2.50B 1.49A 2.11B 1.82 +.16 1 1.66 133 1207 ---- 2.30B 1.33A 2.29B 1.65 +.15 1.50 16 1210 1.70 2.11B 1.19A 1.19A 1.48 +.13 7 1.35 3 1057 1212 ---- 1.92B 1.06A 1.92B 1.33 +.12 1.21 210 210 1215 1.35 1.74B .93A 1.24B 1.18 +.10 4 1.08 8 410 1217 ---- 1.57B .82A 1.57B 1.04 +.08 33 .96 97 1220 .95 1.41B .71A .92 .92 +.07 22 .85 1 236 1222 .85 1.26B .62A .62A .80 +.05 11 .75 227 1225 .90 1.12B .53A 1.12B .69 +.04 1 .65 2 579 1227 ---- .99B .45A .99B .60 +.03 .57 1 302 1230 .47 .86B .38A .51B .51 +.02 35 .49 1 1609 1232 ---- .75B .32A .75B .43 +.01 .42 263 1235 ---- .64B .27A .64B .37 +.01 2 .36 3 1058 1240 .28 .47B .19A .24A .26 UNCH 7 .26 5 924 1245 .18 .33B .13A .15A .18 -.01 8 .19 2 620 1250 ---- .22B .09A .22B .12 -.02 .14 2 2439 1255 ---- .15B .06A .15B .08 -.02 .10 345 1260 .07 .09B .04A .05A .06 -.01 2 .07 628 1265 ---- .06B .04A .06B .04 -.01 1 .05 1 147 1270 ---- ---- .03A .03A .02 -.02 .04 484 1275 ---- ---- ---- ---- .02 -.01 2 .03 298 1280 ---- ---- ---- ---- .01 -.01 .02 401 1285 ---- ---- ---- ---- .01 -.01 .02 138 1290 ---- ---- ---- ---- CAB -.01 .01 101 1295 ---- ---- ---- ---- CAB -.01 1 .01 22 1300 ---- ---- ---- ---- CAB -.01 .01 142 1305 .01 .01 .01 .01 CAB -.01 2 .01 1 1310 ---- ---- ---- ---- CAB UNCH CAB 10 1315 ---- ---- ---- ---- CAB UNCH CAB 7 1320 ---- ---- ---- ---- CAB UNCH CAB 32 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 27 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 40 1345 ---- ---- ---- ---- CAB UNCH CAB 2 1350 ---- ---- ---- ---- CAB UNCH CAB 32 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 35.61B 34.24A 35.60B 34.74 +.44 34.30 880 ---- 34.61B 33.25A 34.60B 33.74 +.43 33.31 890 ---- 33.61B 32.25A 33.60B 32.74 +.43 32.31 900 ---- 32.61B 31.25A 32.60B 31.74 +.43 31.31 910 ---- 31.61B 30.25A 31.60B 30.74 +.43 30.31 920 ---- 30.62B 29.25A 30.61B 29.75 +.44 29.31 930 ---- 29.62B 28.26A 29.61B 28.75 +.43 28.32 940 ---- 28.62B 27.26A 28.61B 27.75 +.43 27.32 950 ---- 27.62B 26.26A 27.61B 26.75 +.43 26.32 960 ---- 26.62B 25.26A 26.61B 25.76 +.44 25.32 970 ---- 25.63B 24.26A 25.62B 24.76 +.43 24.33 980 ---- 24.63B 23.27A 24.62B 23.76 +.43 23.33 990 ---- 23.63B 22.27A 23.62B 22.76 +.43 22.33 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 22.78B 21.43A 22.77B 21.91 +.41 21.50 1010 ---- 21.79B 20.44A 21.78B 20.92 +.42 20.50 1015 ---- 21.29B 19.94A 21.28B 20.42 +.41 20.01 1020 ---- 20.80B 19.45A 20.79B 19.93 +.42 19.51 1025 ---- 20.30B 18.95A 20.29B 19.43 +.41 19.02 1030 ---- 19.81B 18.46A 19.80B 18.94 +.42 18.52 1035 ---- 19.31B 17.96A 19.30B 18.44 +.41 18.03 1040 ---- 18.82B 17.47A 18.82B 17.94 +.41 17.53 1045 ---- 18.32B 16.97A 18.31B 17.45 +.41 17.04 1050 ---- 17.82B 16.48A 17.81B 16.95 +.41 16.54 1055 ---- 17.33B 15.98A 17.32B 16.46 +.41 16.05 1060 ---- 16.83B 15.49A 16.83B 15.96 +.41 15.55 1065 ---- 16.34B 14.99A 16.33B 15.47 +.41 15.06 1070 ---- 15.85B 14.50A 15.84B 14.97 +.40 14.57 1075 ---- 15.35B 14.01A 15.34B 14.48 +.41 14.07 1080 ---- 14.86B 13.51A 14.85B 13.99 +.41 13.58 1085 ---- 14.37B 13.02A 14.36B 13.49 +.40 13.09 1090 ---- 13.87B 12.53A 13.86B 13.00 +.40 12.60 1095 ---- 13.38B 12.04A 13.37B 12.51 +.40 12.11 1100 ---- 12.89B 11.55A 12.88B 12.02 +.40 11.62 1105 ---- 12.40B 11.06A 12.39B 11.53 +.40 11.13 1110 ---- 11.91B 10.57A 11.90B 11.04 +.39 10.65 1115 ---- 11.42B 10.09A 11.41B 10.56 +.40 10.16 129 1120 ---- 10.93B 9.60A 10.92B 10.07 +.39 9.68 20 1125 ---- 10.44B 9.12A 10.43B 9.59 +.39 9.20 37 1130 ---- 9.96B 8.64A 9.95B 9.11 +.38 8.73 4 1135 ---- 9.48B 8.17A 9.47B 8.63 +.38 8.25 30 1140 ---- 8.99B 7.70A 8.99B 8.15 +.36 7.79 1 1145 ---- 8.52B 7.23A 8.51B 7.68 +.36 7.32 40 1150 ---- 8.04B 6.77A 8.04B 7.22 +.35 6.87 88 1155 ---- 7.58B 6.32A 7.57B 6.76 +.35 6.41 29 1160 ---- 7.11B 5.88A 7.10B 6.30 +.33 5.97 1165 ---- 6.65B 5.44A 6.65B 5.86 +.32 5.54 1170 ---- 6.20B 5.01A 6.20B 5.42 +.31 5.11 410 1175 ---- 5.76B 4.60A 5.75B 4.99 +.29 4.70 16 1180 ---- 5.33B 4.19A 5.32B 4.57 +.27 4.30 4 1185 ---- 4.90B 3.78A 4.89B 4.17 +.25 3.92 1190 ---- 4.49B 3.41A 4.48B 3.78 +.24 3.54 47 1195 ---- 4.08B 3.05A 4.08B 3.40 +.21 3.19 73 1200 ---- 3.70B 2.72A 3.69B 3.05 +.20 2.85 169 1205 2.53 3.33B 2.39A 2.54A 2.71 +.18 120 2.53 1 53 1210 2.19 2.97B 2.09A 2.46B 2.39 +.15 140 2.24 1761 1215 1.97 2.64B 1.82A 1.94A 2.09 +.13 53 1.96 714 1220 1.67 2.32B 1.57A 1.57A 1.82 +.12 60 1.70 1 934 1225 ---- 2.03B 1.34A 2.03B 1.56 +.09 1.47 277 1230 ---- 1.76B 1.14A 1.76B 1.33 +.07 1.26 64 1235 ---- 1.51B .96A 1.51B 1.13 +.07 1.06 322 1240 ---- 1.28B .81A 1.28B .94 +.05 .89 19 1245 ---- 1.08B .67A 1.08B .78 +.03 .75 51 1250 .79 .90B .55A .55A .64 +.02 6 .62 4 135 1255 ---- .74B .45A .74B .53 +.02 1 .51 1 60 1260 ---- .61B .36A .61B .43 +.02 .41 3 1157 1265 ---- .50B .29A .50B .34 UNCH 3 .34 2 11 1270 ---- .40B .24A .39B .27 UNCH 2 .27 62 1275 ---- .32B .19A .31B .22 UNCH 1 .22 17 1280 ---- .25B .16A .25B .17 -.01 1 .18 9 1285 ---- .20B .12A .19B .14 UNCH .14 59 1290 ---- .15B .10A .15B .11 -.01 .12 39 1295 ---- .12B .08A .12B .09 -.01 1 .10 38 1300 ---- .09B .07A .09B .07 -.01 .08 26 1305 ---- ---- .06A .06A .06 -.01 .07 6 1310 ---- ---- .05A .05A .05 -.01 .06 16 1315 ---- ---- ---- ---- .04 -.01 .05 48 1320 ---- ---- ---- ---- .03 -.01 .04 2 1325 ---- ---- ---- ---- .03 UNCH .03 1330 ---- ---- ---- ---- .02 -.01 2 .03 16 1335 ---- ---- ---- ---- .02 UNCH 1 .02 1 1340 ---- ---- ---- ---- .02 UNCH .02 1345 ---- ---- ---- ---- .01 -.01 .02 9 1350 ---- ---- ---- ---- .01 -.01 .02 1288 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- .01 UNCH .01 1 1370 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- CAB -.01 .01 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 35.69B 34.34A 35.68B 34.83 +.43 34.40 880 ---- 34.70B 33.35A 34.69B 33.83 +.42 33.41 9 890 ---- 33.71B 32.36A 33.70B 32.84 +.42 32.42 900 ---- 32.71B 31.36A 32.70B 31.84 +.42 31.42 910 ---- 31.72B 30.37A 31.71B 30.85 +.42 30.43 920 ---- 30.73B 29.38A 30.72B 29.86 +.42 29.44 930 ---- 29.73B 28.38A 29.72B 28.86 +.42 28.44 940 ---- 28.74B 27.39A 28.73B 27.87 +.42 27.45 950 ---- 27.75B 26.40A 27.74B 26.88 +.42 26.46 960 ---- 26.75B 25.40A 26.74B 25.88 +.42 25.46 9 970 ---- 25.76B 24.41A 25.75B 24.89 +.42 24.47 980 ---- 24.77B 23.42A 24.76B 23.90 +.42 23.48 990 ---- 23.77B 22.42A 23.76B 22.90 +.41 22.49 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 22.70B 21.37A 22.69B 21.85 +.42 21.43 1010 ---- 21.71B 20.38A 21.71B 20.86 +.41 20.45 1015 ---- 21.22B 19.89A 21.21B 20.37 +.42 19.95 1020 ---- 20.73B 19.40A 20.72B 19.88 +.42 19.46 1025 ---- 20.24B 18.91A 20.23B 19.38 +.41 18.97 1030 ---- 19.75B 18.41A 19.74B 18.89 +.41 18.48 1035 ---- 19.25B 17.92A 19.24B 18.40 +.41 17.99 1040 ---- 18.76B 17.43A 18.75B 17.91 +.41 17.50 1045 ---- 18.27B 16.94A 18.26B 17.42 +.41 17.01 1050 ---- 17.78B 16.45A 17.78B 16.93 +.41 16.52 1055 ---- 17.29B 15.96A 17.28B 16.44 +.41 16.03 8 1060 ---- 16.80B 15.47A 16.79B 15.95 +.41 15.54 1065 ---- 16.31B 14.99A 16.30B 15.46 +.41 15.05 1070 ---- 15.82B 14.50A 15.82B 14.97 +.40 14.57 1075 ---- 15.33B 14.01A 15.32B 14.48 +.40 14.08 1080 ---- 14.84B 13.53A 14.84B 13.99 +.40 13.59 1085 ---- 14.36B 13.04A 14.35B 13.51 +.40 13.11 1090 ---- 13.87B 12.56A 13.86B 13.02 +.39 12.63 1095 ---- 13.39B 12.08A 13.38B 12.54 +.39 12.15 1100 ---- 12.90B 11.60A 12.89B 12.06 +.39 11.67 1105 ---- 12.42B 11.12A 12.41B 11.58 +.38 11.20 1110 ---- 11.94B 10.65A 11.93B 11.10 +.38 10.72 1115 ---- 11.46B 10.18A 11.45B 10.63 +.38 10.25 1120 ---- 10.98B 9.71A 10.97B 10.15 +.36 9.79 1 1125 ---- 10.51B 9.24A 10.51B 9.69 +.36 9.33 1130 ---- 10.04B 8.78A 10.03B 9.22 +.35 8.87 1135 ---- 9.57B 8.33A 9.57B 8.77 +.35 8.42 1140 ---- 9.11B 7.88A 9.10B 8.31 +.34 7.97 1 1145 ---- 8.65B 7.44A 8.65B 7.86 +.33 7.53 1 1150 ---- 8.20B 7.00A 8.19B 7.42 +.33 7.09 1155 ---- 7.75B 6.57A 7.75B 6.98 +.31 6.67 1160 ---- 7.31B 6.15A 7.30B 6.55 +.30 6.25 14 1165 ---- 6.88B 5.74A 6.88B 6.13 +.29 5.84 31 1170 ---- 6.45B 5.34A 6.44B 5.72 +.28 5.44 1175 ---- 6.03B 4.91A 6.03B 5.31 +.26 5.05 1180 ---- 5.62B 4.53A 5.61B 4.92 +.25 4.67 1185 ---- 5.21B 4.17A 5.21B 4.54 +.24 4.30 1190 ---- 4.82B 3.82A 4.82B 4.17 +.22 3.95 75 1195 ---- 4.44B 3.48A 4.44B 3.81 +.21 3.60 304 1200 ---- 4.08B 3.16A 4.08B 3.47 +.19 3.28 221 1205 2.93 3.72B 2.83A 2.83A 3.14 +.18 30 2.96 338 1210 2.71 3.38B 2.54A 2.89B 2.83 +.16 28 2.67 210 1215 2.52 3.06B 2.27A 2.78B 2.54 +.15 29 2.39 2210 1220 ---- 2.76B 2.01A 2.75B 2.26 +.13 2.13 190 1225 ---- 2.47B 1.77A 2.47B 2.01 +.12 1.89 136 1230 ---- 2.19B 1.56A 2.19B 1.77 +.11 3 1.66 24 1235 ---- 1.94B 1.36A 1.94B 1.55 +.09 1.46 72 1240 ---- 1.70B 1.19A 1.70B 1.35 +.08 1.27 4 1245 ---- 1.49B 1.03A 1.49B 1.17 +.06 1.11 65 1250 ---- 1.29B .89A 1.29B 1.01 +.05 .96 2 1255 ---- 1.12B .76A 1.12B .87 +.05 .82 38 1260 ---- .96B .65A .96B .75 +.04 .71 20 1265 ---- .82B .55A .82B .63 +.02 .61 19 1270 ---- .70B .46A .70B .54 +.02 60 .52 1 518 1275 .44 .59B .39A .39A .46 +.02 26 .44 1 1280 ---- .50B .33A .50B .38 +.01 .37 102 1285 ---- .42B .28A .42B .32 UNCH .32 12 1290 ---- .35B .24A .35B .27 UNCH .27 1295 ---- .29B .20A .29B .23 +.01 .22 10 163 1300 ---- .24B .17A .24B .19 UNCH .19 2 1305 ---- .19B .14A .19B .16 UNCH .16 1310 ---- .16B .12A .16B .13 UNCH .13 14 1315 ---- .13B .10A .13B .11 UNCH .11 1320 ---- .10B ---- .10B .09 UNCH .09 1 26 1330 ---- .07B ---- .07B .07 +.01 .06 1340 ---- ---- ---- ---- .05 UNCH .05 4 1350 ---- ---- ---- ---- .04 UNCH .04 1360 ---- ---- ---- ---- .03 UNCH .03 11 1370 ---- ---- ---- ---- .03 UNCH .03 1380 ---- ---- ---- ---- .02 UNCH .02 3 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 35.55B 34.21A 35.54B 34.69 +.42 34.27 880 ---- 34.56B 33.22A 34.55B 33.70 +.42 33.28 890 ---- 33.57B 32.23A 33.56B 32.71 +.42 32.29 900 ---- 32.58B 31.25A 32.57B 31.72 +.41 31.31 910 ---- 31.59B 30.26A 31.58B 30.74 +.42 30.32 920 ---- 30.60B 29.27A 30.60B 29.75 +.42 29.33 930 ---- 29.62B 28.28A 29.61B 28.76 +.42 28.34 940 ---- 28.63B 27.29A 28.62B 27.77 +.42 27.35 950 ---- 27.64B 26.30A 27.63B 26.78 +.41 26.37 960 ---- 26.65B 25.31A 26.64B 25.80 +.42 25.38 970 ---- 25.66B 24.33A 25.65B 24.81 +.42 24.39 980 ---- 24.67B 23.34A 24.66B 23.82 +.42 23.40 990 ---- 23.69B 22.35A 23.68B 22.83 +.41 22.42 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 22.61B 21.29A 22.60B 21.76 +.40 21.36 1010 ---- 21.63B 20.32A 21.63B 20.79 +.41 20.38 1015 ---- 21.15B 19.83A 21.15B 20.30 +.40 19.90 1020 ---- 20.66B 19.34A 20.65B 19.81 +.40 19.41 1025 ---- 20.17B 18.86A 20.16B 19.32 +.40 18.92 1030 ---- 19.68B 18.37A 19.68B 18.84 +.40 18.44 1035 ---- 19.20B 17.89A 19.20B 18.35 +.40 17.95 1040 ---- 18.71B 17.40A 18.70B 17.87 +.40 17.47 1045 ---- 18.23B 16.92A 18.22B 17.38 +.40 16.98 1050 ---- 17.74B 16.43A 17.73B 16.90 +.40 16.50 1055 ---- 17.26B 15.95A 17.25B 16.41 +.39 16.02 1060 ---- 16.77B 15.47A 16.76B 15.93 +.39 15.54 1065 ---- 16.29B 14.99A 16.28B 15.45 +.39 15.06 1070 ---- 15.81B 14.51A 15.80B 14.97 +.39 14.58 1075 ---- 15.33B 14.03A 15.32B 14.49 +.38 14.11 1080 ---- 14.85B 13.56A 14.84B 14.02 +.39 13.63 1085 ---- 14.37B 13.08A 14.36B 13.54 +.38 13.16 1090 ---- 13.89B 12.61A 13.88B 13.07 +.38 12.69 1095 ---- 13.41B 12.14A 13.41B 12.60 +.38 12.22 1100 ---- 12.94B 11.68A 12.93B 12.13 +.37 11.76 1105 ---- 12.47B 11.22A 12.46B 11.66 +.36 11.30 1 1110 ---- 12.00B 10.76A 12.00B 11.20 +.36 10.84 2 1115 ---- 11.54B 10.30A 11.53B 10.74 +.35 10.39 1120 ---- 11.08B 9.85A 11.07B 10.28 +.34 9.94 1125 ---- 10.62B 9.41A 10.61B 9.83 +.34 9.49 1130 ---- 10.17B 8.96A 10.16B 9.39 +.34 9.05 10 1135 ---- 9.72B 8.53A 9.71B 8.94 +.32 8.62 1140 ---- 9.27B 8.10A 9.27B 8.51 +.32 8.19 1145 ---- 8.83B 7.67A 8.83B 8.08 +.31 7.77 1150 ---- 8.40B 7.26A 8.39B 7.65 +.30 7.35 17 1155 ---- 7.97B 6.85A 7.96B 7.23 +.29 6.94 1160 ---- 7.54B 6.44A 7.54B 6.82 +.28 6.54 1165 ---- 7.12B 6.05A 7.12B 6.41 +.26 6.15 1170 5.85 6.71B 5.63A 5.80A 6.02 +.26 8 5.76 1175 ---- 6.31B 5.25A 6.31B 5.63 +.25 5.38 4 1180 ---- 5.92B 4.89A 5.92B 5.25 +.23 5.02 1185 ---- 5.53B 4.54A 5.53B 4.89 +.23 4.66 1190 ---- 5.16B 4.20A 5.16B 4.53 +.21 4.32 472 1195 ---- 4.79B 3.87A 4.79B 4.19 +.20 3.99 262 1200 ---- 4.44B 3.55A 4.44B 3.85 +.18 3.67 261 1205 3.53 4.10B 3.25A 3.37A 3.54 +.18 51 3.36 127 1210 3.22 3.77B 2.97A 3.30B 3.23 +.16 54 3.07 189 1215 2.93 3.45B 2.69A 3.19B 2.94 +.14 30 2.80 205 1220 2.66 3.15B 2.44A 2.90B 2.67 +.13 32 2.54 303 1225 ---- 2.87B 2.20A 2.87B 2.41 +.12 2.29 244 1230 ---- 2.59B 1.97A 2.59B 2.17 +.11 2.06 93 1235 ---- 2.34B 1.77A 2.34B 1.95 +.10 1.85 102 1240 ---- 2.10B 1.57A 2.10B 1.74 +.09 1.65 48 1245 ---- 1.87B 1.40A 1.87B 1.55 +.08 1.47 10 1250 1.25 1.67B 1.24A 1.24A 1.37 +.07 1 1.30 69 1255 ---- 1.48B 1.10A 1.48B 1.21 +.06 1.15 22 1260 ---- 1.30B .96A 1.29B 1.07 +.06 1.01 456 1265 ---- 1.15B .84A 1.15B .94 +.05 .89 47 1270 ---- 1.01B .74A 1.01B .82 +.04 1 .78 44 1275 ---- .88B .64A .88B .71 +.03 .68 3 1280 ---- .77B .56A .77B .62 +.03 .59 3 1285 ---- .67B .49A .67B .54 +.02 .52 1290 ---- .58B .43A .58B .47 +.02 .45 1 1295 ---- .50B .37A .50B .40 +.01 .39 1300 ---- .43B .32A .42B .35 +.01 .34 24 1305 ---- .37B .28A .37B .30 +.01 .29 1310 ---- .31B .24A .31B .26 +.01 1 .25 3 1315 ---- .26B .21A .26B .22 UNCH .22 1 1320 ---- .22B .18A .22B .19 UNCH .19 8 1325 ---- .19B .16A .19B .17 UNCH .17 4 1330 ---- .16B ---- .16B .15 +.01 .14 10 1335 ---- ---- .12A .12A .13 UNCH .13 1 1340 ---- ---- ---- ---- .11 UNCH .11 2 1345 ---- ---- .09A .09A .09 -.01 .10 10 1350 ---- ---- ---- ---- .08 -.01 .09 27 1355 ---- ---- ---- ---- .07 -.01 .08 1360 ---- ---- ---- ---- .06 -.01 .07 1 1365 ---- ---- ---- ---- .06 UNCH .06 1370 ---- ---- ---- ---- .05 UNCH .05 1375 ---- ---- ---- ---- .04 -.01 .05 1 1380 ---- ---- ---- ---- .04 UNCH .04 1 1390 ---- ---- ---- ---- .03 UNCH .03 1400 ---- ---- ---- ---- .02 -.01 .03 5 1410 ---- ---- ---- ---- .02 UNCH .02 1 1420 ---- ---- ---- ---- .01 -.01 .02 1 1430 ---- ---- ---- ---- .01 -.01 .02 1 1440 ---- ---- ---- ---- .01 UNCH .01 1 1450 ---- ---- ---- ---- .01 UNCH .01 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- CAB -.01 .01 1 1480 ---- ---- ---- ---- CAB -.01 .01 1 1490 ---- ---- ---- ---- CAB -.01 .01 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.38B 34.05A 35.37B 34.53 +.41 34.12 16 880 ---- 34.39B 33.07A 34.39B 33.55 +.42 33.13 8 890 ---- 33.41B 32.08A 33.40B 32.56 +.41 32.15 8 900 ---- 32.43B 31.10A 32.42B 31.58 +.41 31.17 910 ---- 31.44B 30.12A 31.43B 30.60 +.42 30.18 920 ---- 30.46B 29.13A 30.45B 29.61 +.41 29.20 930 ---- 29.48B 28.15A 29.47B 28.63 +.41 28.22 940 ---- 28.49B 27.17A 28.49B 27.65 +.41 27.24 950 ---- 27.51B 26.19A 27.50B 26.67 +.42 26.25 960 ---- 26.53B 25.21A 26.52B 25.68 +.41 25.27 970 ---- 25.55B 24.23A 25.54B 24.70 +.41 24.29 980 ---- 24.57B 23.25A 24.56B 23.72 +.41 23.31 990 ---- 23.59B 22.27A 23.58B 22.74 +.40 22.34 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 22.78B 21.50A 22.78B 21.96 +.39 21.57 1010 ---- 21.81B 20.53A 21.81B 20.99 +.39 20.60 1015 ---- 21.32B 20.05A 21.32B 20.51 +.39 20.12 1020 ---- 20.84B 19.56A 20.84B 20.02 +.38 19.64 1025 ---- 20.35B 19.08A 20.35B 19.54 +.38 19.16 1030 ---- 19.87B 18.60A 19.87B 19.06 +.38 18.68 1035 ---- 19.39B 18.12A 19.39B 18.58 +.38 18.20 1040 ---- 18.91B 17.64A 18.91B 18.09 +.37 17.72 1045 ---- 18.43B 17.16A 18.43B 17.62 +.38 17.24 1050 ---- 17.94B 16.68A 17.94B 17.14 +.37 16.77 1055 ---- 17.46B 16.20A 17.46B 16.66 +.37 16.29 1060 ---- 16.99B 15.73A 16.99B 16.18 +.36 15.82 55 1065 ---- 16.51B 15.26A 16.51B 15.71 +.36 15.35 1070 ---- 16.03B 14.78A 16.03B 15.23 +.36 14.87 1075 ---- 15.56B 14.31A 15.56B 14.76 +.35 14.41 1080 ---- 15.08B 13.85A 15.08B 14.29 +.35 13.94 1085 ---- 14.61B 13.38A 14.61B 13.82 +.34 13.48 1090 ---- 14.14B 12.92A 14.14B 13.36 +.35 13.01 1095 ---- 13.68B 12.46A 13.68B 12.89 +.33 12.56 1100 ---- 13.21B 12.00A 13.21B 12.43 +.33 12.10 1105 ---- 12.75B 11.55A 12.75B 11.98 +.33 11.65 1110 ---- 12.29B 11.10A 12.29B 11.52 +.32 11.20 1115 ---- 11.84B 10.66A 11.84B 11.07 +.32 10.75 1120 ---- 11.39B 10.21A 11.39B 10.63 +.32 10.31 1125 ---- 10.94B 9.78A 10.94B 10.19 +.31 9.88 1130 ---- 10.50B 9.35A 10.50B 9.75 +.30 9.45 1135 ---- 10.06B 8.92A 10.06B 9.32 +.30 9.02 1140 ---- 9.62B 8.50A 9.62B 8.89 +.29 8.60 1145 ---- 9.19B 8.08A 9.19B 8.47 +.28 8.19 1150 ---- 8.76B 7.68A 8.76B 8.05 +.27 7.78 1155 ---- 8.34B 7.27A 8.34B 7.64 +.27 7.37 1160 ---- 7.92B 6.88A 7.92B 7.24 +.27 6.97 2 1165 ---- 7.52B 6.49A 7.52B 6.84 +.25 6.59 1170 ---- 7.11B 6.11A 7.11B 6.45 +.24 6.21 1175 ---- 6.72B 5.74A 6.72B 6.07 +.23 5.84 1180 ---- 6.33B 5.38A 6.33B 5.71 +.23 5.48 1185 ---- 5.95B 5.03A 5.95B 5.35 +.21 5.14 1190 ---- 5.58B 4.68A 5.58B 4.99 +.19 4.80 1195 ---- 5.22B 4.35A 5.22B 4.65 +.19 4.46 1200 ---- 4.87B 4.03A 4.87B 4.31 +.17 4.14 5 1205 ---- 4.54B 3.72A 4.54B 4.00 +.17 3.83 1 1210 ---- 4.21B 3.43A 4.21B 3.70 +.16 3.54 1215 ---- 3.89B 3.15A 3.89B 3.40 +.15 3.25 22 1220 ---- 3.59B 2.89A 3.59B 3.12 +.15 2.97 1225 ---- 3.30B 2.64A 3.30B 2.85 +.15 2.70 52 1230 ---- 3.02B 2.40A 3.02B 2.60 +.14 2.46 28 1235 ---- 2.76B 2.18A 2.76B 2.36 +.12 2.24 480 1240 ---- 2.51B 1.98A 2.51B 2.14 +.11 2.03 1245 ---- 2.27B 1.78A 2.27B 1.93 +.09 1.84 1250 ---- 2.06B 1.61A 2.06B 1.74 +.08 3 1.66 1 1255 ---- 1.85B 1.44A 1.85B 1.56 +.07 1.49 15 1260 ---- 1.66B 1.29A 1.66B 1.40 +.06 1.34 800 1265 ---- 1.49B 1.15A 1.49B 1.25 +.05 1.20 12 1270 ---- 1.33B 1.03A 1.33B 1.11 +.04 1.07 1 1275 ---- 1.18B .92A 1.18B .98 +.03 .95 1280 ---- 1.05B .81A 1.05B .87 +.02 .85 1 1285 ---- .93B .72A .93B .77 +.02 .75 1290 ---- .82B .64A .82B .68 +.02 .66 1 1295 ---- .72B .57A .72B .60 +.01 .59 1300 ---- .64B .50A .64B .53 +.01 .52 1310 ---- .49B .39A .49B .41 +.01 .40 4 1320 ---- .37B .30A .37B .32 +.01 .31 5 1330 ---- .28B ---- .28B .25 +.01 .24 1340 ---- .20B .18A .20B .19 UNCH .19 1 1350 ---- ---- .14A .14A .15 UNCH .15 2 1360 ---- ---- ---- ---- .12 +.01 .11 1370 ---- ---- ---- ---- .09 UNCH .09 1 1380 ---- ---- ---- ---- .07 UNCH .07 1390 ---- ---- ---- ---- .06 UNCH .06 1 1400 ---- ---- ---- ---- .05 +.01 .04 3 1410 ---- ---- ---- ---- .04 UNCH .04 1 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 870 ---- 35.47B 34.18A 35.47B 34.65 +.39 34.26 21 880 ---- 34.49B 33.20A 34.49B 33.67 +.39 33.28 890 ---- 33.51B 32.22A 33.51B 32.69 +.39 32.30 900 ---- 32.53B 31.24A 32.53B 31.71 +.39 31.32 910 ---- 31.55B 30.26A 31.55B 30.74 +.39 30.35 920 ---- 30.58B 29.29A 30.58B 29.76 +.39 29.37 930 ---- 29.60B 28.31A 29.60B 28.78 +.39 28.39 940 ---- 28.62B 27.33A 28.62B 27.80 +.39 27.41 950 ---- 27.64B 26.36A 27.64B 26.83 +.39 26.44 960 ---- 26.67B 25.38A 26.67B 25.85 +.39 25.46 970 ---- 25.69B 24.41A 25.69B 24.88 +.39 24.49 980 ---- 24.72B 23.44A 24.72B 23.90 +.39 23.51 990 ---- 23.75B 22.47A 23.75B 22.93 +.39 22.54 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 22.72B 21.45A 22.72B 21.91 +.38 21.53 1010 ---- 21.75B 20.49A 21.75B 20.95 +.38 20.57 1015 ---- 21.27B 20.01A 21.27B 20.47 +.38 20.09 1020 ---- 20.79B 19.53A 20.79B 19.99 +.38 19.61 1025 ---- 20.31B 19.06A 20.31B 19.51 +.38 19.13 1030 ---- 19.83B 18.58A 19.83B 19.04 +.38 18.66 1035 ---- 19.36B 18.10A 19.36B 18.56 +.38 18.18 1040 ---- 18.88B 17.63A 18.88B 18.08 +.37 17.71 1045 ---- 18.40B 17.16A 18.40B 17.61 +.37 17.24 1050 ---- 17.93B 16.69A 17.93B 17.14 +.37 16.77 1055 ---- 17.45B 16.22A 17.45B 16.66 +.36 16.30 1060 ---- 16.98B 15.75A 16.98B 16.19 +.36 15.83 1065 ---- 16.51B 15.28A 16.51B 15.72 +.36 15.36 1070 ---- 16.04B 14.82A 16.04B 15.26 +.36 14.90 1075 ---- 15.57B 14.36A 15.57B 14.79 +.35 14.44 1080 ---- 15.11B 13.90A 15.11B 14.33 +.35 13.98 1085 ---- 14.65B 13.44A 14.65B 13.87 +.34 13.53 1090 ---- 14.19B 12.99A 14.19B 13.42 +.35 13.07 1095 ---- 13.73B 12.54A 13.73B 12.96 +.34 12.62 1100 ---- 13.27B 12.09A 13.27B 12.51 +.33 12.18 1105 ---- 12.82B 11.65A 12.82B 12.06 +.32 11.74 1110 ---- 12.37B 11.21A 12.37B 11.62 +.32 11.30 1115 ---- 11.93B 10.78A 11.93B 11.18 +.32 10.86 1120 ---- 11.49B 10.35A 11.49B 10.75 +.32 10.43 1125 ---- 11.05B 9.92A 11.05B 10.31 +.30 10.01 1130 ---- 10.61B 9.50A 10.61B 9.89 +.30 9.59 1135 ---- 10.18B 9.08A 10.18B 9.47 +.30 9.17 1140 ---- 9.76B 8.67A 9.76B 9.05 +.29 8.76 1145 ---- 9.33B 8.27A 9.33B 8.64 +.28 8.36 1150 ---- 8.92B 7.87A 8.92B 8.23 +.27 7.96 1155 ---- 8.51B 7.48A 8.51B 7.83 +.26 7.57 1160 ---- 8.10B 7.09A 8.10B 7.44 +.26 7.18 1165 ---- 7.70B 6.71A 7.70B 7.06 +.26 6.80 1170 ---- 7.31B 6.34A 7.31B 6.68 +.25 6.43 1175 ---- 6.92B 5.98A 6.92B 6.31 +.24 6.07 1180 ---- 6.55B 5.62A 6.55B 5.94 +.23 5.71 100 1185 ---- 6.18B 5.28A 6.18B 5.59 +.22 5.37 200 1190 ---- 5.82B 4.95A 5.82B 5.25 +.22 5.03 200 1195 ---- 5.46B 4.62A 5.46B 4.91 +.20 4.71 50 1200 ---- 5.12B 4.31A 5.12B 4.59 +.19 4.40 1205 ---- 4.79B 4.00A 4.79B 4.27 +.17 4.10 1210 ---- 4.47B 3.71A 4.47B 3.97 +.17 3.80 1215 ---- 4.16B 3.44A 4.16B 3.68 +.16 3.52 1220 ---- 3.86B 3.17A 3.86B 3.40 +.15 3.25 1225 ---- 3.57B 2.92A 3.57B 3.13 +.14 2.99 2 1230 ---- 3.30B 2.68A 3.30B 2.87 +.12 2.75 1235 ---- 3.03B 2.46A 3.03B 2.64 +.12 2.52 1240 ---- 2.78B 2.25A 2.78B 2.41 +.11 2.30 1245 ---- 2.55B 2.05A 2.55B 2.20 +.10 2.10 1250 ---- 2.32B 1.87A 2.32B 2.00 +.09 1.91 1255 ---- 2.11B 1.69A 2.11B 1.82 +.09 1.73 1260 ---- 1.92B 1.53A 1.92B 1.65 +.08 1.57 1 1265 ---- 1.74B 1.39A 1.74B 1.49 +.07 1.42 1270 ---- 1.57B 1.25A 1.57B 1.35 +.07 1.28 1 1275 ---- 1.41B 1.13A 1.41B 1.21 +.06 1.15 15 1280 ---- 1.27B 1.01A 1.27B 1.09 +.05 1.04 2 1285 ---- 1.14B .91A 1.14B .98 +.05 .93 1 1290 ---- 1.02B .82A 1.02B .87 +.04 .83 1 1295 ---- .91B .73A .91B .78 +.03 .75 1300 ---- .81B .66A .81B .70 +.03 .67 1 1310 ---- .64B ---- .64B .55 +.02 .53 1320 ---- .51B ---- .51B .44 +.02 .42 1330 ---- .39B ---- .39B .35 +.02 .33 1340 ---- .30B ---- .30B .28 +.01 .27 1350 ---- .23B ---- .23B .22 +.01 .21 2 1360 ---- ---- ---- ---- .18 +.01 .17 1370 ---- ---- ---- ---- .14 +.01 .13 1380 ---- ---- ---- ---- .11 UNCH .11 1390 ---- ---- ---- ---- .09 UNCH .09 1400 ---- ---- ---- ---- .07 UNCH .07 1410 ---- ---- ---- ---- .06 UNCH .06 1420 ---- ---- ---- ---- .05 +.01 .04 1430 ---- ---- ---- ---- .04 UNCH .04 1440 ---- ---- ---- ---- .03 UNCH .03 870 ---- 35.33B 34.05A 35.33B 34.52 +.39 34.13 75 880 ---- 34.35B 33.08A 34.35B 33.55 +.39 33.16 49 890 ---- 33.38B 32.10A 33.38B 32.57 +.39 32.18 900 ---- 32.41B 31.13A 32.41B 31.60 +.39 31.21 910 ---- 31.43B 30.16A 31.43B 30.63 +.39 30.24 920 ---- 30.46B 29.19A 30.46B 29.66 +.40 29.26 930 ---- 29.49B 28.21A 29.49B 28.69 +.40 28.29 940 ---- 28.52B 27.24A 28.52B 27.71 +.39 27.32 950 ---- 27.55B 26.28A 27.55B 26.74 +.39 26.35 960 ---- 26.58B 25.31A 26.58B 25.78 +.39 25.39 970 ---- 25.61B 24.34A 25.61B 24.81 +.39 24.42 980 ---- 24.64B 23.38A 24.64B 23.84 +.39 23.45 990 ---- 23.68B 22.41A 23.68B 22.88 +.39 22.49 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 22.65B 21.40A 22.65B 21.85 +.38 21.47 1010 ---- 21.69B 20.45A 21.69B 20.90 +.38 20.52 1015 ---- 21.22B 19.98A 21.22B 20.43 +.38 20.05 1020 ---- 20.74B 19.50A 20.74B 19.95 +.37 19.58 1025 ---- 20.27B 19.03A 20.27B 19.48 +.37 19.11 1030 ---- 19.80B 18.56A 19.80B 19.01 +.37 18.64 1035 ---- 19.32B 18.09A 19.32B 18.54 +.37 18.17 1040 ---- 18.85B 17.63A 18.85B 18.07 +.36 17.71 1045 ---- 18.38B 17.16A 18.38B 17.60 +.36 17.24 1050 ---- 17.92B 16.70A 17.92B 17.14 +.36 16.78 1055 ---- 17.45B 16.24A 17.45B 16.67 +.35 16.32 1060 ---- 16.99B 15.78A 16.99B 16.21 +.35 15.86 1065 ---- 16.52B 15.32A 16.52B 15.75 +.35 15.40 1070 ---- 16.06B 14.87A 16.06B 15.29 +.34 14.95 1075 ---- 15.60B 14.42A 15.60B 14.84 +.34 14.50 1080 ---- 15.15B 13.97A 15.15B 14.38 +.33 14.05 1085 ---- 14.69B 13.52A 14.69B 13.93 +.32 13.61 1090 ---- 14.24B 13.08A 14.24B 13.49 +.33 13.16 1095 ---- 13.80B 12.64A 13.80B 13.04 +.32 12.72 1100 ---- 13.35B 12.20A 13.35B 12.60 +.31 12.29 1105 ---- 12.91B 11.77A 12.91B 12.17 +.31 11.86 1110 ---- 12.47B 11.34A 12.47B 11.73 +.30 11.43 1115 ---- 12.03B 10.91A 12.03B 11.30 +.30 11.00 1120 ---- 11.60B 10.49A 11.60B 10.88 +.30 10.58 1125 ---- 11.17B 10.08A 11.17B 10.46 +.30 10.16 1130 ---- 10.75B 9.67A 10.75B 10.04 +.29 9.75 1135 ---- 10.32B 9.26A 10.32B 9.63 +.29 9.34 1140 ---- 9.91B 8.86A 9.91B 9.23 +.29 8.94 100 1145 ---- 9.49B 8.46A 9.49B 8.82 +.27 8.55 1150 ---- 9.09B 8.07A 9.09B 8.42 +.26 8.16 1155 ---- 8.69B 7.69A 8.69B 8.03 +.25 7.78 1160 ---- 8.29B 7.31A 8.29B 7.65 +.25 7.40 15 1165 ---- 7.90B 6.94A 7.90B 7.27 +.24 7.03 1170 ---- 7.52B 6.58A 7.52B 6.90 +.23 6.67 1175 ---- 7.14B 6.22A 7.14B 6.53 +.21 6.32 1180 ---- 6.77B 5.87A 6.77B 6.18 +.21 5.97 20 1185 ---- 6.41B 5.54A 6.41B 5.83 +.20 5.63 1190 ---- 6.05B 5.21A 6.05B 5.49 +.19 5.30 1195 ---- 5.71B 4.89A 5.71B 5.16 +.18 4.98 1200 ---- 5.37B 4.58A 5.37B 4.85 +.19 4.66 25 1205 ---- 5.05B 4.28A 5.05B 4.54 +.18 4.36 8 1210 ---- 4.73B 3.99A 4.73B 4.24 +.18 4.06 4 1215 ---- 4.42B 3.72A 4.42B 3.96 +.18 3.78 14 1220 ---- 4.13B 3.46A 4.13B 3.68 +.17 3.51 27 1225 ---- 3.84B 3.20A 3.84B 3.42 +.17 3.25 1230 ---- 3.57B 2.97A 3.57B 3.17 +.17 3.00 1235 ---- 3.31B 2.74A 3.31B 2.93 +.16 2.77 13 1240 ---- 3.06B 2.52A 3.06B 2.70 +.15 2.55 2 1245 ---- 2.82B 2.32A 2.82B 2.49 +.14 2.35 1250 ---- 2.60B 2.13A 2.60B 2.28 +.13 2.15 4 1255 2.03 2.38B 1.95A 2.38B 2.09 +.12 34 1.97 1260 ---- 2.18B 1.79A 2.18B 1.91 +.10 1.81 1 1265 ---- 2.00B 1.63A 2.00B 1.74 +.09 1.65 1270 ---- 1.82B 1.49A 1.82B 1.59 +.08 1.51 5 1275 ---- 1.66B 1.35A 1.66B 1.44 +.07 1.37 1 1280 ---- 1.51B 1.23A 1.51B 1.31 +.06 1.25 3 1285 ---- 1.37B 1.12A 1.37B 1.19 +.06 1.13 3 1290 ---- 1.24B 1.01A 1.24B 1.07 +.04 1.03 2 1295 ---- 1.12B .92A 1.12B .97 +.04 .93 1 1300 ---- 1.01B .83A 1.01B .87 +.03 .84 92 1305 ---- .91B .75A .91B .79 +.03 .76 8 1310 ---- .82B ---- .82B .71 +.03 .68 1 1315 ---- .74B ---- .74B .64 +.02 .62 1320 ---- .66B ---- .66B .57 +.02 .55 1 1325 ---- .59B ---- .59B .51 +.01 .50 1330 ---- .53B ---- .53B .46 +.01 .45 1335 ---- .47B ---- .47B .41 +.01 .40 2 1340 ---- .42B ---- .42B .37 +.01 .36 1345 ---- .37B ---- .37B .33 UNCH .33 1350 ---- .33B ---- .33B .30 +.01 .29 32 1355 ---- .29B ---- .29B .27 +.01 .26 1360 ---- .26B ---- .26B .24 UNCH .24 200 1365 ---- .23B ---- .23B .22 +.01 .21 1370 ---- .20B ---- .20B .20 +.01 .19 150 1375 ---- .18B ---- .18B .18 +.01 .17 1 1380 ---- ---- ---- ---- .16 UNCH .16 200 1390 ---- ---- ---- ---- .13 UNCH .13 1400 ---- ---- ---- ---- .11 UNCH .11 1410 ---- ---- ---- ---- .09 UNCH .09 1420 ---- ---- ---- ---- .07 UNCH .07 1 1430 ---- ---- ---- ---- .06 UNCH .06 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 UNCH .04 16 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .03 UNCH .03 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .02 UNCH .02 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 35.16B 33.89A 35.16B 34.36 +.39 33.97 156 880 ---- 34.19B 32.93A 34.19B 33.39 +.39 33.00 78 890 ---- 33.22B 31.96A 33.22B 32.42 +.38 32.04 18 900 ---- 32.26B 30.99A 32.26B 31.46 +.39 31.07 910 ---- 31.29B 30.03A 31.29B 30.49 +.39 30.10 6 920 ---- 30.33B 29.07A 30.33B 29.53 +.39 29.14 930 ---- 29.36B 28.10A 29.36B 28.56 +.38 28.18 940 ---- 28.40B 27.14A 28.40B 27.60 +.39 27.21 6 950 ---- 27.44B 26.18A 27.44B 26.64 +.39 26.25 960 ---- 26.48B 25.22A 26.48B 25.68 +.39 25.29 970 ---- 25.52B 24.26A 25.52B 24.72 +.39 24.33 980 ---- 24.56B 23.31A 24.56B 23.76 +.38 23.38 990 ---- 23.60B 22.35A 23.60B 22.80 +.38 22.42 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 22.78B 21.62A 22.78B 22.04 +.35 21.69 1010 ---- 21.83B 20.68A 21.83B 21.10 +.35 20.75 1020 ---- 20.89B 19.75A 20.89B 20.16 +.34 19.82 1030 ---- 19.95B 18.82A 19.95B 19.23 +.34 18.89 1040 ---- 19.02B 17.89A 19.02B 18.30 +.34 17.96 1045 ---- 18.56B 17.43A 18.56B 17.84 +.34 17.50 1050 ---- 18.10B 16.97A 18.10B 17.38 +.34 17.04 1055 ---- 17.64B 16.52A 17.64B 16.92 +.33 16.59 1060 ---- 17.18B 16.07A 17.18B 16.46 +.33 16.13 1065 ---- 16.72B 15.61A 16.72B 16.01 +.33 15.68 1070 ---- 16.27B 15.17A 16.27B 15.56 +.33 15.23 1075 ---- 15.81B 14.72A 15.81B 15.11 +.32 14.79 1080 ---- 15.37B 14.28A 15.37B 14.67 +.32 14.35 1085 ---- 14.92B 13.84A 14.92B 14.22 +.32 13.90 1090 ---- 14.47B 13.40A 14.47B 13.78 +.31 13.47 1095 ---- 14.03B 12.97A 14.03B 13.35 +.32 13.03 1100 ---- 13.59B 12.54A 13.59B 12.91 +.31 12.60 1105 ---- 13.16B 12.11A 13.16B 12.48 +.30 12.18 1110 ---- 12.72B 11.69A 12.72B 12.06 +.31 11.75 1115 ---- 12.29B 11.27A 12.29B 11.63 +.30 11.33 1120 ---- 11.87B 10.85A 11.87B 11.21 +.29 10.92 1125 ---- 11.44B 10.44A 11.44B 10.80 +.30 10.50 1130 ---- 11.03B 10.03A 11.03B 10.38 +.28 10.10 1135 ---- 10.61B 9.63A 10.61B 9.98 +.28 9.70 1140 ---- 10.20B 9.23A 10.20B 9.57 +.27 9.30 1145 ---- 9.79B 8.84A 9.79B 9.18 +.27 8.91 1150 ---- 9.39B 8.46A 9.39B 8.79 +.27 8.52 1155 ---- 8.99B 8.08A 8.99B 8.40 +.26 8.14 1160 ---- 8.60B 7.70A 8.60B 8.02 +.25 7.77 1165 ---- 8.22B 7.34A 8.22B 7.64 +.24 7.40 1170 ---- 7.84B 6.98A 7.84B 7.28 +.24 7.04 1175 ---- 7.47B 6.62A 7.47B 6.92 +.23 6.69 1180 ---- 7.10B 6.28A 7.10B 6.56 +.22 6.34 1185 ---- 6.74B 5.94A 6.74B 6.22 +.22 6.00 1190 ---- 6.39B 5.61A 6.39B 5.88 +.21 5.67 1195 ---- 6.05B 5.29A 6.05B 5.55 +.20 5.35 1200 ---- 5.72B 4.98A 5.72B 5.23 +.19 5.04 1 1205 ---- 5.39B 4.68A 5.39B 4.92 +.18 4.74 1210 ---- 5.08B 4.39A 5.08B 4.62 +.18 4.44 1215 ---- 4.77B 4.11A 4.77B 4.33 +.17 4.16 1220 ---- 4.48B 3.84A 4.48B 4.05 +.16 3.89 1225 ---- 4.19B 3.59A 4.19B 3.78 +.15 3.63 1230 ---- 3.91B 3.34A 3.91B 3.52 +.14 3.38 1235 ---- 3.65B 3.10A 3.65B 3.28 +.14 3.14 1240 ---- 3.39B 2.88A 3.39B 3.04 +.12 2.92 1245 ---- 3.15B 2.67A 3.15B 2.82 +.12 2.70 1250 ---- 2.92B 2.47A 2.92B 2.61 +.11 2.50 1255 ---- 2.70B 2.28A 2.70B 2.41 +.10 2.31 1260 ---- 2.49B 2.10A 2.49B 2.22 +.09 2.13 1265 ---- 2.29B 1.93A 2.29B 2.04 +.08 1.96 1270 ---- 2.11B 1.77A 2.11B 1.87 +.07 1.80 1275 ---- 1.93B 1.63A 1.93B 1.72 +.07 1.65 1280 ---- 1.77B 1.49A 1.77B 1.57 +.06 1.51 188 1285 ---- 1.62B 1.37A 1.62B 1.44 +.06 1.38 1290 ---- 1.48B 1.25A 1.48B 1.31 +.05 1.26 1295 ---- 1.35B 1.14A 1.35B 1.20 +.05 1.15 1300 ---- 1.23B 1.04A 1.23B 1.09 +.04 1.05 1310 ---- 1.01B ---- 1.01B .90 +.04 .86 1320 ---- .83B ---- .83B .74 +.03 .71 1330 ---- .68B ---- .68B .61 +.02 .59 1340 ---- .55B ---- .55B .50 +.02 .48 650 1350 ---- .45B ---- .45B .41 +.01 .40 1360 ---- .36B ---- .36B .34 +.01 .33 1370 ---- .28B ---- .28B .28 +.01 .27 1380 ---- ---- ---- ---- .23 UNCH .23 1390 ---- ---- ---- ---- .19 UNCH .19 1400 ---- ---- ---- ---- .16 UNCH .16 1410 ---- ---- ---- ---- .13 UNCH .13 1420 ---- ---- ---- ---- .11 UNCH .11 1430 ---- ---- ---- ---- .09 UNCH .09 1440 ---- ---- ---- ---- .07 UNCH .07 1450 ---- ---- ---- ---- .06 UNCH .06 900 ---- 32.33B 31.16A 32.33B 31.59 +.37 31.22 11 910 ---- 31.37B 30.20A 31.37B 30.63 +.37 30.26 5 920 ---- 30.41B 29.24A 30.41B 29.67 +.37 29.30 930 ---- 29.45B 28.28A 29.45B 28.71 +.37 28.34 940 ---- 28.49B 27.33A 28.49B 27.75 +.36 27.39 950 ---- 27.54B 26.37A 27.54B 26.80 +.37 26.43 960 ---- 26.58B 25.42A 26.58B 25.84 +.36 25.48 970 ---- 25.63B 24.47A 25.63B 24.89 +.36 24.53 980 ---- 24.68B 23.52A 24.68B 23.94 +.36 23.58 990 ---- 23.73B 22.57A 23.73B 22.99 +.36 22.63 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 22.73B 21.59A 22.73B 22.02 +.35 21.67 1010 ---- 21.80B 20.66A 21.80B 21.09 +.35 20.74 1020 ---- 20.86B 19.74A 20.86B 20.16 +.34 19.82 1030 ---- 19.94B 18.82A 19.94B 19.24 +.34 18.90 1040 ---- 19.02B 17.91A 19.02B 18.32 +.33 17.99 1050 ---- 18.10B 17.00A 18.10B 17.41 +.33 17.08 1060 ---- 17.20B 16.10A 17.20B 16.51 +.33 16.18 1070 ---- 16.30B 15.22A 16.30B 15.61 +.32 15.29 1080 ---- 15.41B 14.34A 15.41B 14.73 +.31 14.42 1090 ---- 14.53B 13.48A 14.53B 13.85 +.30 13.55 1095 ---- 14.10B 13.05A 14.10B 13.42 +.30 13.12 1100 ---- 13.66B 12.63A 13.66B 12.99 +.29 12.70 1105 ---- 13.23B 12.21A 13.23B 12.57 +.30 12.27 1110 ---- 12.81B 11.79A 12.81B 12.15 +.29 11.86 1115 ---- 12.38B 11.38A 12.38B 11.73 +.29 11.44 1120 ---- 11.96B 10.97A 11.96B 11.32 +.29 11.03 1125 ---- 11.54B 10.57A 11.54B 10.91 +.28 10.63 1130 ---- 11.13B 10.17A 11.13B 10.51 +.28 10.23 1135 ---- 10.72B 9.77A 10.72B 10.11 +.28 9.83 1140 ---- 10.32B 9.38A 10.32B 9.71 +.27 9.44 1145 ---- 9.92B 8.99A 9.92B 9.32 +.26 9.06 1150 ---- 9.52B 8.62A 9.52B 8.94 +.26 8.68 1155 ---- 9.14B 8.24A 9.14B 8.56 +.26 8.30 1160 ---- 8.75B 7.87A 8.75B 8.18 +.24 7.94 1165 ---- 8.37B 7.51A 8.37B 7.81 +.23 7.58 1170 ---- 8.00B 7.16A 8.00B 7.45 +.23 7.22 1175 ---- 7.63B 6.81A 7.63B 7.10 +.23 6.87 1180 ---- 7.27B 6.47A 7.27B 6.75 +.22 6.53 1185 ---- 6.92B 6.14A 6.92B 6.41 +.21 6.20 1190 ---- 6.58B 5.81A 6.58B 6.07 +.19 5.88 1195 ---- 6.24B 5.50A 6.24B 5.75 +.19 5.56 1200 ---- 5.91B 5.19A 5.91B 5.43 +.18 5.25 1205 ---- 5.59B 4.89A 5.59B 5.13 +.17 4.96 1210 ---- 5.28B 4.61A 5.28B 4.83 +.16 4.67 1215 ---- 4.98B 4.33A 4.98B 4.54 +.15 4.39 1220 ---- 4.68B 4.06A 4.68B 4.26 +.14 4.12 1225 ---- 4.40B 3.81A 4.40B 3.99 +.13 3.86 1230 ---- 4.12B 3.56A 4.12B 3.74 +.13 3.61 1235 ---- 3.86B 3.32A 3.86B 3.49 +.12 3.37 1240 ---- 3.60B 3.10A 3.60B 3.26 +.12 3.14 1245 ---- 3.36B 2.88A 3.36B 3.03 +.10 2.93 1250 ---- 3.13B 2.68A 3.13B 2.82 +.10 2.72 1255 ---- 2.90B 2.49A 2.90B 2.61 +.09 2.52 1260 ---- 2.69B 2.30A 2.69B 2.42 +.09 2.33 1265 ---- 2.49B 2.13A 2.49B 2.24 +.08 2.16 1270 ---- 2.30B 1.97A 2.30B 2.07 +.08 1.99 1275 ---- 2.13B 1.82A 2.13B 1.91 +.07 1.84 1280 ---- 1.96B 1.67A 1.96B 1.76 +.07 1.69 1285 ---- 1.80B 1.54A 1.80B 1.62 +.06 1.56 1290 ---- 1.65B 1.42A 1.65B 1.49 +.06 1.43 1295 ---- 1.52B 1.30A 1.52B 1.36 +.05 1.31 1300 ---- 1.39B ---- 1.39B 1.25 +.05 1.20 164 1310 ---- 1.16B ---- 1.16B 1.05 +.04 1.01 1320 ---- .97B ---- .97B .88 +.04 .84 1 1330 ---- .80B ---- .80B .73 +.02 .71 1340 ---- .67B ---- .67B .61 +.02 .59 1350 ---- .54B ---- .54B .51 +.02 .49 1360 ---- .44B ---- .44B .42 +.01 .41 1370 ---- .36B ---- .36B .35 +.01 .34 1380 ---- .29B ---- .29B .29 +.01 .28 1390 ---- ---- ---- ---- .24 +.01 .23 1400 ---- ---- ---- ---- .19 UNCH .19 1410 ---- ---- ---- ---- .16 UNCH .16 1420 ---- ---- ---- ---- .13 UNCH .13 1430 ---- ---- ---- ---- .11 +.01 .10 1440 ---- ---- ---- ---- .09 +.01 .08 1450 ---- ---- ---- ---- .07 UNCH .07 950 ---- 27.46B 26.30A 27.46B 26.73 +.37 26.36 960 ---- 26.51B 25.36A 26.51B 25.78 +.36 25.42 970 ---- 25.56B 24.41A 25.56B 24.84 +.36 24.48 980 ---- 24.62B 23.47A 24.62B 23.90 +.36 23.54 990 ---- 23.67B 22.53A 23.67B 22.96 +.36 22.60 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- 22.68B 21.56A 22.68B 21.97 +.35 21.62 1010 ---- 21.75B 20.64A 21.75B 21.05 +.34 20.71 1015 ---- 21.29B 20.18A 21.29B 20.59 +.34 20.25 1020 ---- 20.83B 19.72A 20.83B 20.13 +.34 19.79 1025 ---- 20.37B 19.27A 20.37B 19.68 +.34 19.34 1030 ---- 19.92B 18.82A 19.92B 19.22 +.34 18.88 1035 ---- 19.46B 18.37A 19.46B 18.77 +.34 18.43 1040 ---- 19.01B 17.92A 19.01B 18.32 +.34 17.98 1045 ---- 18.56B 17.47A 18.56B 17.87 +.33 17.54 1050 ---- 18.11B 17.03A 18.11B 17.42 +.33 17.09 1055 ---- 17.66B 16.58A 17.66B 16.97 +.32 16.65 1060 ---- 17.21B 16.14A 17.21B 16.53 +.32 16.21 1065 ---- 16.77B 15.71A 16.77B 16.09 +.32 15.77 1070 ---- 16.33B 15.27A 16.33B 15.65 +.32 15.33 1075 ---- 15.89B 14.84A 15.89B 15.21 +.31 14.90 1080 ---- 15.45B 14.41A 15.45B 14.78 +.31 14.47 1085 ---- 15.02B 13.98A 15.02B 14.35 +.30 14.05 1090 ---- 14.59B 13.56A 14.59B 13.92 +.30 13.62 1095 ---- 14.16B 13.14A 14.16B 13.50 +.30 13.20 1100 ---- 13.73B 12.72A 13.73B 13.08 +.30 12.78 1105 ---- 13.31B 12.31A 13.31B 12.66 +.29 12.37 1110 ---- 12.89B 11.90A 12.89B 12.25 +.29 11.96 1115 ---- 12.47B 11.49A 12.47B 11.84 +.28 11.56 1120 ---- 12.06B 11.09A 12.06B 11.43 +.28 11.15 120 1125 ---- 11.65B 10.70A 11.65B 11.03 +.27 10.76 1130 ---- 11.24B 10.30A 11.24B 10.63 +.27 10.36 19 1135 ---- 10.84B 9.91A 10.84B 10.24 +.27 9.97 11 1140 ---- 10.44B 9.53A 10.44B 9.85 +.26 9.59 1145 ---- 10.05B 9.15A 10.05B 9.47 +.26 9.21 1150 ---- 9.66B 8.78A 9.66B 9.09 +.25 8.84 1 1155 ---- 9.28B 8.41A 9.28B 8.72 +.25 8.47 1160 ---- 8.90B 8.05A 8.90B 8.35 +.24 8.11 1165 ---- 8.53B 7.69A 8.53B 7.99 +.24 7.75 1170 ---- 8.16B 7.34A 8.16B 7.63 +.23 7.40 1175 ---- 7.80B 7.00A 7.80B 7.28 +.22 7.06 1 1180 ---- 7.45B 6.67A 7.45B 6.94 +.22 6.72 1185 ---- 7.10B 6.34A 7.10B 6.60 +.20 6.40 1190 ---- 6.76B 6.02A 6.76B 6.28 +.20 6.08 1195 ---- 6.43B 5.71A 6.43B 5.96 +.20 5.76 3 1200 ---- 6.11B 5.40A 6.11B 5.64 +.18 5.46 5 1205 ---- 5.79B 5.11A 5.79B 5.34 +.18 5.16 1 1210 ---- 5.48B 4.82A 5.48B 5.05 +.18 4.87 1 1215 ---- 5.18B 4.55A 5.18B 4.76 +.17 4.59 1220 ---- 4.89B 4.28A 4.89B 4.48 +.16 4.32 2 1225 ---- 4.61B 4.02A 4.61B 4.22 +.16 4.06 1230 ---- 4.33B 3.78A 4.33B 3.96 +.15 3.81 1235 ---- 4.07B 3.54A 4.07B 3.71 +.13 3.58 1240 ---- 3.81B 3.32A 3.81B 3.48 +.13 3.35 1245 ---- 3.57B 3.10A 3.57B 3.25 +.12 3.13 1250 ---- 3.34B 2.89A 3.34B 3.04 +.12 2.92 1 1255 ---- 3.11B 2.70A 3.11B 2.83 +.11 2.72 1260 ---- 2.90B 2.51A 2.90B 2.64 +.10 2.54 2 1265 ---- 2.70B 2.33A 2.70B 2.45 +.09 2.36 1270 ---- 2.51B 2.17A 2.51B 2.28 +.09 2.19 30 1275 ---- 2.33B 2.01A 2.33B 2.11 +.08 2.03 2 1280 ---- 2.15B 1.86A 2.15B 1.96 +.08 1.88 1285 ---- 1.99B 1.73A 1.98B 1.81 +.07 1.74 1290 ---- 1.84B 1.60A 1.84B 1.67 +.06 1.61 15 1295 ---- 1.70B 1.47A 1.70B 1.54 +.06 1.48 1300 ---- 1.56B 1.36A 1.56B 1.42 +.05 1.37 7 1305 ---- 1.44B ---- 1.44B 1.31 +.05 1.26 1310 ---- 1.32B ---- 1.32B 1.21 +.05 1.16 1 1315 ---- 1.22B ---- 1.22B 1.11 +.05 1.06 1320 ---- 1.12B ---- 1.12B 1.02 +.04 .98 1325 ---- 1.02B ---- 1.02B .94 +.04 .90 2 1330 ---- .94B ---- .94B .86 +.03 .83 1335 ---- .86B ---- .86B .79 +.03 .76 1340 ---- .79B ---- .79B .72 +.02 .70 1345 ---- .72B ---- .72B .66 +.02 .64 1350 ---- .66B ---- .66B .61 +.02 .59 6 1355 ---- .60B ---- .60B .56 +.02 .54 1360 ---- .54B ---- .54B .51 +.02 .49 1365 ---- .49B ---- .49B .47 +.02 .45 2 1370 ---- .45B ---- .45B .43 +.02 .41 1375 ---- .41B ---- .41B .39 +.01 .38 1 1380 ---- .37B ---- .37B .36 +.01 .35 1390 ---- .30B ---- .30B .30 +.01 .29 1400 ---- ---- ---- ---- .25 UNCH .25 3 1410 ---- ---- ---- ---- .21 UNCH .21 1420 ---- ---- ---- ---- .18 UNCH .18 1430 ---- ---- ---- ---- .15 UNCH .15 1440 ---- ---- ---- ---- .13 UNCH .13 1450 ---- ---- ---- ---- .11 UNCH .11 1 1460 ---- ---- ---- ---- .10 +.01 .09 1470 ---- ---- ---- ---- .08 UNCH .08 1480 ---- ---- ---- ---- .07 UNCH .07 1490 ---- ---- ---- ---- .06 UNCH .06 1500 ---- ---- ---- ---- .05 UNCH .05 1510 ---- ---- ---- ---- .04 UNCH .04 1520 ---- ---- ---- ---- .04 UNCH .04 1530 ---- ---- ---- ---- .03 UNCH .03 860 ---- 35.88B 34.73A 35.88B 35.17 +.37 34.80 870 ---- 34.93B 33.78A 34.93B 34.21 +.36 33.85 880 ---- 33.98B 32.83A 33.98B 33.26 +.36 32.90 890 ---- 33.03B 31.89A 33.03B 32.31 +.36 31.95 900 ---- 32.09B 30.94A 32.09B 31.36 +.36 31.00 910 ---- 31.14B 29.99A 31.14B 30.42 +.37 30.05 920 ---- 30.19B 29.05A 30.19B 29.47 +.36 29.11 930 ---- 29.25B 28.10A 29.25B 28.52 +.36 28.16 940 ---- 28.30B 27.16A 28.30B 27.58 +.36 27.22 950 ---- 27.36B 26.22A 27.36B 26.64 +.36 26.28 960 ---- 26.42B 25.28A 26.42B 25.70 +.36 25.34 970 ---- 25.48B 24.34A 25.48B 24.76 +.35 24.41 980 ---- 24.54B 23.41A 24.54B 23.83 +.35 23.48 990 ---- 23.61B 22.48A 23.61B 22.90 +.35 22.55 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 20.30 +.34 19.96 1030 ---- ---- ---- ---- 19.40 +.33 19.07 1040 ---- ---- ---- ---- 18.51 +.33 18.18 1050 ---- ---- ---- ---- 17.62 +.33 17.29 1060 ---- ---- ---- ---- 16.74 +.32 16.42 1070 ---- ---- ---- ---- 15.87 +.31 15.56 1080 ---- ---- ---- ---- 15.01 +.31 14.70 1090 ---- ---- ---- ---- 14.16 +.30 13.86 1100 ---- ---- ---- ---- 13.33 +.30 13.03 1110 ---- ---- ---- ---- 12.50 +.28 12.22 1120 ---- ---- ---- ---- 11.69 +.28 11.41 1130 ---- ---- ---- ---- 10.90 +.27 10.63 1140 ---- ---- ---- ---- 10.12 +.25 9.87 1150 ---- ---- ---- ---- 9.37 +.25 9.12 1160 ---- ---- ---- ---- 8.63 +.23 8.40 1165 ---- ---- ---- ---- 8.27 +.23 8.04 1170 ---- ---- ---- ---- 7.91 +.21 7.70 1175 ---- ---- ---- ---- 7.56 +.20 7.36 1180 ---- ---- ---- ---- 7.22 +.20 7.02 1185 ---- ---- ---- ---- 6.88 +.18 6.70 1190 ---- ---- 6.35A 6.35A 6.56 +.18 6.38 1195 ---- 6.18B 6.04A 6.18B 6.24 +.18 6.06 1200 ---- 6.18B 5.74A 6.18B 5.92 +.16 5.76 1205 ---- 6.08B 5.44A 6.08B 5.62 +.16 5.46 1210 ---- 5.78B 5.15A 5.78B 5.32 +.15 5.17 1215 ---- 5.48B 4.87A 5.48B 5.03 +.13 4.90 1220 ---- 5.18B 4.60A 5.18B 4.75 +.12 4.63 1225 ---- 4.90B 4.34A 4.90B 4.49 +.13 4.36 1230 ---- 4.62B 4.09A 4.62B 4.24 +.13 4.11 1 1235 ---- 4.36B 3.85A 4.36B 4.00 +.14 3.86 1240 ---- 4.10B ---- 4.10B 3.77 +.15 3.62 5 1245 ---- 3.85B ---- 3.85B 3.54 +.14 3.40 1250 ---- 3.61B ---- 3.61B 3.32 +.13 3.19 1255 ---- 3.39B ---- 3.39B 3.10 +.12 2.98 1260 ---- 3.17B ---- 3.17B 2.90 +.11 2.79 1265 ---- 2.96B ---- 2.96B 2.71 +.11 2.60 1270 ---- 2.76B ---- 2.76B 2.53 +.11 2.42 1275 ---- 2.57B ---- 2.57B 2.36 +.11 2.25 1280 ---- 2.39B ---- 2.39B 2.19 +.09 2.10 1285 ---- 2.23B ---- 2.23B 2.04 +.09 1.95 1290 ---- 2.07B ---- 2.07B 1.89 +.08 1.81 1295 ---- 1.92B ---- 1.92B 1.76 +.08 1.68 1300 ---- 1.77B ---- 1.77B 1.63 +.07 1.56 1310 ---- 1.52B ---- 1.52B 1.39 +.06 1.33 1320 ---- 1.29B ---- 1.29B 1.19 +.05 1.14 1 1330 ---- 1.10B ---- 1.09B 1.01 +.04 .97 1 1340 ---- .93B ---- .93B .86 +.04 .82 1350 ---- .79B ---- .79B .73 +.03 .70 1360 ---- .66B ---- .66B .62 +.03 .59 1370 ---- .55B ---- .55B .53 +.03 .50 1380 ---- .46B ---- .46B .45 +.02 .43 1390 ---- .38B ---- .38B .38 +.02 .36 1400 ---- ---- ---- ---- .32 +.01 .31 3 1410 ---- ---- ---- ---- .28 +.02 .26 1 1420 ---- ---- ---- ---- .24 +.01 .23 1430 ---- ---- ---- ---- .20 +.01 .19 1440 ---- ---- ---- ---- .17 UNCH .17 1450 ---- ---- ---- ---- .15 +.01 .14 GBU FEB24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 20.30 +.33 19.97 1030 ---- ---- ---- ---- 19.41 +.33 19.08 1040 ---- ---- ---- ---- 18.52 +.32 18.20 1050 ---- ---- ---- ---- 17.65 +.32 17.33 1060 ---- ---- ---- ---- 16.78 +.31 16.47 1070 ---- ---- ---- ---- 15.92 +.30 15.62 1080 ---- ---- ---- ---- 15.08 +.30 14.78 1090 ---- ---- ---- ---- 14.24 +.29 13.95 1100 ---- ---- ---- ---- 13.42 +.29 13.13 1110 ---- ---- ---- ---- 12.61 +.28 12.33 1120 ---- ---- ---- ---- 11.81 +.27 11.54 1130 ---- ---- ---- ---- 11.03 +.26 10.77 1140 ---- ---- ---- ---- 10.26 +.24 10.02 1150 ---- ---- ---- ---- 9.52 +.23 9.29 1160 ---- ---- ---- ---- 8.79 +.22 8.57 1165 ---- ---- ---- ---- 8.43 +.20 8.23 1170 ---- ---- ---- ---- 8.08 +.19 7.89 1175 ---- ---- ---- ---- 7.73 +.18 7.55 1180 ---- ---- ---- ---- 7.40 +.18 7.22 1185 ---- ---- ---- ---- 7.07 +.17 6.90 1190 ---- ---- 6.57A 6.57A 6.74 +.16 6.58 1195 ---- 6.56B 6.26A 6.56B 6.43 +.16 6.27 1200 ---- 6.52B 5.96A 6.52B 6.12 +.15 5.97 1205 ---- 6.28B 5.66A 6.28B 5.83 +.16 5.67 1210 ---- 5.97B ---- 5.97B 5.54 +.16 5.38 1215 ---- 5.68B ---- 5.68B 5.26 +.16 5.10 1220 ---- 5.39B ---- 5.39B 4.99 +.16 4.83 1225 ---- 5.10B ---- 5.10B 4.72 +.15 4.57 1230 ---- 4.83B ---- 4.83B 4.47 +.16 4.31 1235 ---- 4.57B ---- 4.57B 4.22 +.15 4.07 1240 ---- 4.31B ---- 4.31B 3.98 +.15 3.83 1245 ---- 4.06B ---- 4.06B 3.75 +.14 3.61 1250 ---- 3.82B ---- 3.81B 3.53 +.13 3.40 1255 ---- 3.60B ---- 3.60B 3.31 +.12 3.19 1260 ---- 3.38B ---- 3.38B 3.11 +.11 3.00 1265 ---- 3.17B ---- 3.17B 2.92 +.11 2.81 1270 ---- 2.97B ---- 2.97B 2.73 +.10 2.63 1275 ---- 2.78B ---- 2.78B 2.55 +.09 2.46 1280 ---- 2.60B ---- 2.60B 2.39 +.09 2.30 1290 ---- 2.26B ---- 2.26B 2.08 +.07 2.01 1300 ---- 1.96B ---- 1.96B 1.80 +.06 1.74 1310 ---- 1.69B ---- 1.69B 1.56 +.05 1.51 1320 ---- 1.46B ---- 1.46B 1.35 +.05 1.30 1330 ---- 1.25B ---- 1.25B 1.16 +.04 1.12 1340 ---- 1.07B ---- 1.07B 1.00 +.04 .96 1350 ---- .91B ---- .91B .86 +.03 .83 1360 ---- .78B ---- .78B .74 +.03 .71 1370 ---- .66B ---- .66B .63 +.02 .61 1380 ---- .55B ---- .55B .54 +.02 .52 1390 ---- .46B ---- .46B .46 +.01 .45 1400 ---- .39B ---- .39B .39 +.01 .38 1410 ---- ---- ---- ---- .34 +.01 .33 1420 ---- ---- ---- ---- .28 UNCH .28 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.08 +.33 21.75 1005 ---- ---- ---- ---- 21.63 +.33 21.30 1010 ---- ---- ---- ---- 21.18 +.33 20.85 1015 ---- ---- ---- ---- 20.73 +.32 20.41 1020 ---- ---- ---- ---- 20.29 +.32 19.97 1025 ---- ---- ---- ---- 19.85 +.32 19.53 1030 ---- ---- ---- ---- 19.41 +.32 19.09 1035 ---- ---- ---- ---- 18.97 +.32 18.65 1040 ---- ---- ---- ---- 18.53 +.31 18.22 1045 ---- ---- ---- ---- 18.10 +.32 17.78 1050 ---- ---- ---- ---- 17.66 +.31 17.35 1055 ---- ---- ---- ---- 17.23 +.31 16.92 1060 ---- ---- ---- ---- 16.81 +.31 16.50 1065 ---- ---- ---- ---- 16.38 +.30 16.08 1070 ---- ---- ---- ---- 15.96 +.30 15.66 1075 ---- ---- ---- ---- 15.54 +.30 15.24 1080 ---- ---- ---- ---- 15.12 +.30 14.82 1085 ---- ---- ---- ---- 14.71 +.30 14.41 1090 ---- ---- ---- ---- 14.29 +.28 14.01 1095 ---- ---- ---- ---- 13.89 +.29 13.60 1100 ---- ---- ---- ---- 13.48 +.28 13.20 1105 ---- ---- ---- ---- 13.08 +.28 12.80 1110 ---- ---- ---- ---- 12.68 +.27 12.41 1115 ---- ---- ---- ---- 12.29 +.27 12.02 1120 ---- ---- ---- ---- 11.90 +.27 11.63 1125 ---- ---- ---- ---- 11.51 +.26 11.25 1130 ---- ---- ---- ---- 11.13 +.26 10.87 1135 ---- ---- ---- ---- 10.75 +.25 10.50 1140 ---- ---- ---- ---- 10.37 +.24 10.13 1145 ---- ---- ---- ---- 10.00 +.24 9.76 1150 ---- ---- ---- ---- 9.64 +.24 9.40 1155 ---- ---- ---- ---- 9.27 +.22 9.05 1160 ---- ---- ---- ---- 8.92 +.22 8.70 1165 ---- ---- ---- ---- 8.57 +.21 8.36 1170 ---- ---- ---- ---- 8.22 +.20 8.02 1175 ---- ---- ---- ---- 7.88 +.20 7.68 1180 ---- ---- ---- ---- 7.55 +.19 7.36 1185 ---- ---- ---- ---- 7.22 +.18 7.04 1190 ---- 6.78B ---- 6.78B 6.90 +.18 6.72 1195 ---- 6.76B ---- 6.76B 6.58 +.16 6.42 1200 ---- 6.70B ---- 6.70B 6.28 +.16 6.12 1 1205 ---- 6.39B ---- 6.39B 5.98 +.15 5.83 1210 ---- 6.08B ---- 6.08B 5.69 +.14 5.55 1215 ---- 5.79B ---- 5.79B 5.40 +.13 5.27 1220 ---- 5.50B ---- 5.50B 5.13 +.13 5.00 1225 ---- 5.22B ---- 5.22B 4.87 +.13 4.74 1230 ---- 4.95B ---- 4.95B 4.61 +.12 4.49 1 1235 ---- 4.68B ---- 4.68B 4.37 +.12 4.25 1240 ---- 4.43B ---- 4.43B 4.13 +.11 4.02 1245 ---- 4.18B ---- 4.18B 3.90 +.11 3.79 1250 ---- 3.95B ---- 3.95B 3.68 +.11 3.57 1 1255 ---- 3.72B ---- 3.72B 3.47 +.10 3.37 1260 ---- 3.50B ---- 3.50B 3.27 +.10 3.17 1265 ---- 3.29B ---- 3.29B 3.08 +.10 2.98 1270 ---- 3.09B ---- 3.09B 2.89 +.10 2.79 1275 ---- 2.89B ---- 2.89B 2.72 +.10 2.62 1280 ---- 2.71B ---- 2.71B 2.55 +.09 2.46 1285 ---- 2.54B ---- 2.54B 2.39 +.09 2.30 1290 ---- 2.37B ---- 2.37B 2.24 +.09 2.15 1295 ---- 2.21B ---- 2.21B 2.09 +.08 2.01 1300 ---- 2.07B ---- 2.07B 1.96 +.08 1.88 2 1305 ---- 1.93B ---- 1.93B 1.83 +.07 1.76 1310 ---- 1.79B ---- 1.79B 1.71 +.07 1.64 1315 ---- 1.67B ---- 1.67B 1.59 +.06 1.53 1320 ---- 1.55B ---- 1.55B 1.49 +.07 1.42 1325 ---- 1.44B ---- 1.44B 1.38 +.05 1.33 1330 ---- 1.34B ---- 1.34B 1.29 +.05 1.24 1335 ---- 1.24B ---- 1.24B 1.20 +.05 1.15 1 1340 ---- 1.15B ---- 1.15B 1.12 +.05 1.07 1 1345 ---- 1.07B ---- 1.07B 1.04 +.05 .99 1 1350 ---- .99B ---- .99B .97 +.05 .92 1 1355 ---- .91B ---- .91B .90 +.04 .86 1 1360 ---- .84B ---- .84B .83 +.03 .80 1 1365 ---- .78B ---- .78B .77 +.03 .74 1 1370 ---- .72B ---- .72B .72 +.03 .69 1 1375 ---- .67B ---- .67B .67 +.03 .64 1 1380 ---- .62B ---- .62B .62 +.03 .59 1 1385 ---- .57B ---- .57B .58 +.03 .55 1 1390 ---- .53B ---- .53B .53 +.02 .51 1 1400 ---- ---- ---- ---- .46 +.02 .44 1 1410 ---- ---- ---- ---- .40 +.02 .38 1 1420 ---- ---- ---- ---- .34 +.01 .33 1 1430 ---- ---- ---- ---- .29 +.01 .28 1 1440 ---- ---- ---- ---- .25 UNCH .25 1 1450 ---- ---- ---- ---- .22 +.01 .21 1 1460 ---- ---- ---- ---- .19 UNCH .19 1470 ---- ---- ---- ---- .17 +.01 .16 1480 ---- ---- ---- ---- .14 -.01 .15 1490 ---- ---- ---- ---- .13 UNCH .13 1500 ---- ---- ---- ---- .11 UNCH .11 1510 ---- ---- ---- ---- .10 UNCH .10 1520 ---- ---- ---- ---- .09 UNCH .09 1530 ---- ---- ---- ---- .07 -.01 .08 860 ---- ---- ---- ---- 35.00 +.36 34.64 870 ---- ---- ---- ---- 34.06 +.36 33.70 880 ---- ---- ---- ---- 33.13 +.36 32.77 890 ---- ---- ---- ---- 32.19 +.35 31.84 900 ---- ---- ---- ---- 31.26 +.35 30.91 910 ---- ---- ---- ---- 30.33 +.35 29.98 920 ---- ---- ---- ---- 29.40 +.35 29.05 930 ---- ---- ---- ---- 28.48 +.35 28.13 940 ---- ---- ---- ---- 27.55 +.34 27.21 950 ---- ---- ---- ---- 26.63 +.34 26.29 960 ---- ---- ---- ---- 25.71 +.34 25.37 970 ---- ---- ---- ---- 24.80 +.34 24.46 980 ---- ---- ---- ---- 23.89 +.34 23.55 990 ---- ---- ---- ---- 22.98 +.33 22.65 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.26 +.32 21.94 1005 ---- ---- ---- ---- 21.83 +.32 21.51 1010 ---- ---- ---- ---- 21.40 +.32 21.08 1015 ---- ---- ---- ---- 20.97 +.31 20.66 1020 ---- ---- ---- ---- 20.54 +.31 20.23 1025 ---- ---- ---- ---- 20.12 +.31 19.81 1030 ---- ---- ---- ---- 19.69 +.30 19.39 1035 ---- ---- ---- ---- 19.27 +.30 18.97 1040 ---- ---- ---- ---- 18.85 +.30 18.55 1045 ---- ---- ---- ---- 18.43 +.30 18.13 1050 ---- ---- ---- ---- 18.02 +.30 17.72 1055 ---- ---- ---- ---- 17.60 +.30 17.30 1060 ---- ---- ---- ---- 17.19 +.29 16.90 1065 ---- ---- ---- ---- 16.78 +.29 16.49 1070 ---- ---- ---- ---- 16.38 +.30 16.08 1075 ---- ---- ---- ---- 15.97 +.29 15.68 1080 ---- ---- ---- ---- 15.57 +.29 15.28 1085 ---- ---- ---- ---- 15.17 +.29 14.88 1090 ---- ---- ---- ---- 14.77 +.28 14.49 1095 ---- ---- ---- ---- 14.38 +.28 14.10 1100 ---- ---- ---- ---- 13.99 +.28 13.71 1105 ---- ---- ---- ---- 13.60 +.27 13.33 1110 ---- ---- ---- ---- 13.22 +.27 12.95 1115 ---- ---- ---- ---- 12.84 +.27 12.57 1120 ---- ---- ---- ---- 12.46 +.27 12.19 1125 ---- ---- ---- ---- 12.09 +.27 11.82 1130 ---- ---- ---- ---- 11.72 +.26 11.46 1135 ---- ---- ---- ---- 11.35 +.26 11.09 1140 ---- ---- ---- ---- 10.99 +.26 10.73 1145 ---- ---- ---- ---- 10.63 +.25 10.38 1150 ---- ---- ---- ---- 10.28 +.25 10.03 1155 ---- ---- ---- ---- 9.93 +.24 9.69 1160 ---- ---- ---- ---- 9.58 +.23 9.35 1165 ---- ---- ---- ---- 9.25 +.24 9.01 1170 ---- ---- ---- ---- 8.91 +.23 8.68 1175 ---- ---- ---- ---- 8.58 +.22 8.36 1180 ---- ---- ---- ---- 8.26 +.22 8.04 1185 ---- ---- ---- ---- 7.94 +.22 7.72 1190 ---- ---- ---- ---- 7.63 +.21 7.42 1195 ---- ---- ---- ---- 7.33 +.21 7.12 1200 ---- ---- ---- ---- 7.03 +.21 6.82 1205 ---- ---- ---- ---- 6.73 +.20 6.53 1210 ---- ---- ---- ---- 6.45 +.20 6.25 1215 ---- ---- ---- ---- 6.17 +.19 5.98 1220 ---- ---- ---- ---- 5.90 +.19 5.71 1225 ---- ---- ---- ---- 5.63 +.18 5.45 1230 ---- ---- ---- ---- 5.37 +.17 5.20 1235 ---- ---- ---- ---- 5.12 +.17 4.95 1240 ---- ---- ---- ---- 4.88 +.16 4.72 1245 ---- ---- ---- ---- 4.65 +.16 4.49 1250 ---- ---- ---- ---- 4.42 +.16 4.26 1255 ---- ---- ---- ---- 4.20 +.15 4.05 1260 ---- ---- ---- ---- 3.99 +.14 3.85 1265 ---- ---- ---- ---- 3.79 +.14 3.65 1270 ---- ---- ---- ---- 3.59 +.13 3.46 1275 ---- ---- ---- ---- 3.41 +.14 3.27 1280 ---- ---- ---- ---- 3.23 +.13 3.10 1285 ---- ---- ---- ---- 3.06 +.13 2.93 1290 ---- ---- ---- ---- 2.89 +.12 2.77 1295 ---- ---- ---- ---- 2.73 +.11 2.62 1300 ---- ---- ---- ---- 2.58 +.11 2.47 1305 ---- ---- ---- ---- 2.44 +.10 2.34 1310 ---- ---- ---- ---- 2.30 +.10 2.20 1315 ---- ---- ---- ---- 2.17 +.09 2.08 1320 ---- ---- ---- ---- 2.05 +.09 1.96 1330 ---- ---- ---- ---- 1.82 +.08 1.74 1340 ---- ---- ---- ---- 1.62 +.08 1.54 1350 ---- ---- ---- ---- 1.43 +.07 1.36 1360 ---- ---- ---- ---- 1.27 +.06 1.21 1370 ---- ---- ---- ---- 1.12 +.05 1.07 1380 ---- ---- ---- ---- .99 +.05 .94 1390 ---- ---- ---- ---- .88 +.05 .83 1400 ---- ---- ---- ---- .77 +.04 .73 1410 ---- ---- ---- ---- .68 +.04 .64 1420 ---- ---- ---- ---- .60 +.03 .57 1430 ---- ---- ---- ---- .53 +.03 .50 1440 ---- ---- ---- ---- .47 +.03 .44 1450 ---- ---- ---- ---- .41 +.03 .38 1460 ---- ---- ---- ---- .36 +.02 .34 1470 ---- ---- ---- ---- .31 +.01 .30 850 ---- ---- ---- ---- 35.69 +.34 35.35 860 ---- ---- ---- ---- 34.78 +.34 34.44 870 ---- ---- ---- ---- 33.87 +.35 33.52 880 ---- ---- ---- ---- 32.95 +.34 32.61 890 ---- ---- ---- ---- 32.04 +.33 31.71 900 ---- ---- ---- ---- 31.14 +.34 30.80 910 ---- ---- ---- ---- 30.23 +.33 29.90 920 ---- ---- ---- ---- 29.33 +.33 29.00 930 ---- ---- ---- ---- 28.44 +.34 28.10 940 ---- ---- ---- ---- 27.54 +.33 27.21 950 ---- ---- ---- ---- 26.65 +.33 26.32 960 ---- ---- ---- ---- 25.76 +.33 25.43 970 ---- ---- ---- ---- 24.88 +.33 24.55 980 ---- ---- ---- ---- 24.00 +.32 23.68 990 ---- ---- ---- ---- 23.13 +.32 22.81 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.40 +.30 22.10 1005 ---- ---- ---- ---- 21.98 +.30 21.68 1010 ---- ---- ---- ---- 21.56 +.30 21.26 1015 ---- ---- ---- ---- 21.14 +.30 20.84 1020 ---- ---- ---- ---- 20.72 +.29 20.43 1025 ---- ---- ---- ---- 20.31 +.30 20.01 1030 ---- ---- ---- ---- 19.89 +.29 19.60 1035 ---- ---- ---- ---- 19.48 +.29 19.19 1040 ---- ---- ---- ---- 19.07 +.29 18.78 1045 ---- ---- ---- ---- 18.66 +.28 18.38 1050 ---- ---- ---- ---- 18.26 +.29 17.97 1055 ---- ---- ---- ---- 17.85 +.28 17.57 1060 ---- ---- ---- ---- 17.45 +.28 17.17 1065 ---- ---- ---- ---- 17.05 +.27 16.78 1070 ---- ---- ---- ---- 16.66 +.28 16.38 1075 ---- ---- ---- ---- 16.26 +.27 15.99 1080 ---- ---- ---- ---- 15.87 +.27 15.60 1085 ---- ---- ---- ---- 15.48 +.27 15.21 1090 ---- ---- ---- ---- 15.09 +.26 14.83 1095 ---- ---- ---- ---- 14.71 +.27 14.44 1100 ---- ---- ---- ---- 14.33 +.27 14.06 1105 ---- ---- ---- ---- 13.95 +.26 13.69 1110 ---- ---- ---- ---- 13.57 +.25 13.32 1115 ---- ---- ---- ---- 13.20 +.25 12.95 1120 ---- ---- ---- ---- 12.83 +.25 12.58 1125 ---- ---- ---- ---- 12.47 +.25 12.22 1130 ---- ---- ---- ---- 12.10 +.24 11.86 1135 ---- ---- ---- ---- 11.75 +.25 11.50 1140 ---- ---- ---- ---- 11.39 +.24 11.15 1145 ---- ---- ---- ---- 11.04 +.24 10.80 1150 ---- ---- ---- ---- 10.69 +.23 10.46 1155 ---- ---- ---- ---- 10.35 +.23 10.12 1160 ---- ---- ---- ---- 10.02 +.23 9.79 1165 ---- ---- ---- ---- 9.68 +.22 9.46 1170 ---- ---- ---- ---- 9.35 +.22 9.13 1175 ---- ---- ---- ---- 9.03 +.22 8.81 1180 ---- ---- ---- ---- 8.71 +.21 8.50 1185 ---- ---- ---- ---- 8.40 +.21 8.19 1190 ---- ---- ---- ---- 8.09 +.21 7.88 1195 ---- ---- ---- ---- 7.79 +.20 7.59 1200 ---- ---- ---- ---- 7.49 +.20 7.29 1205 ---- ---- ---- ---- 7.20 +.19 7.01 1210 ---- ---- ---- ---- 6.92 +.19 6.73 1215 ---- ---- ---- ---- 6.64 +.19 6.45 1220 ---- ---- ---- ---- 6.37 +.18 6.19 1225 ---- ---- ---- ---- 6.10 +.17 5.93 1230 ---- ---- ---- ---- 5.85 +.18 5.67 1235 ---- ---- ---- ---- 5.60 +.17 5.43 1240 ---- ---- ---- ---- 5.35 +.16 5.19 1245 ---- ---- ---- ---- 5.12 +.16 4.96 1250 ---- ---- ---- ---- 4.89 +.16 4.73 1255 ---- ---- ---- ---- 4.67 +.15 4.52 1260 ---- ---- ---- ---- 4.45 +.14 4.31 1265 ---- ---- ---- ---- 4.25 +.15 4.10 1270 ---- ---- ---- ---- 4.05 +.14 3.91 1275 ---- ---- ---- ---- 3.85 +.13 3.72 1280 ---- ---- ---- ---- 3.67 +.13 3.54 1285 ---- ---- ---- ---- 3.49 +.12 3.37 1290 ---- ---- ---- ---- 3.32 +.12 3.20 1295 ---- ---- ---- ---- 3.16 +.12 3.04 1300 ---- ---- ---- ---- 3.00 +.11 2.89 1310 ---- ---- ---- ---- 2.70 +.10 2.60 1320 ---- ---- ---- ---- 2.43 +.09 2.34 1330 ---- ---- ---- ---- 2.18 +.08 2.10 1340 ---- ---- ---- ---- 1.96 +.08 1.88 1350 ---- ---- ---- ---- 1.76 +.08 1.68 1360 ---- ---- ---- ---- 1.57 +.07 1.50 1370 ---- ---- ---- ---- 1.40 +.06 1.34 1380 ---- ---- ---- ---- 1.25 +.06 1.19 1390 ---- ---- ---- ---- 1.11 +.05 1.06 1400 ---- ---- ---- ---- .99 +.05 .94 1410 ---- ---- ---- ---- .88 +.04 .84 1420 ---- ---- ---- ---- .78 +.04 .74 1430 ---- ---- ---- ---- .69 +.03 .66 1440 ---- ---- ---- ---- .61 +.03 .58 1450 ---- ---- ---- ---- .54 +.03 .51 850 ---- ---- ---- ---- 35.54 +.33 35.21 860 ---- ---- ---- ---- 34.64 +.32 34.32 870 ---- ---- ---- ---- 33.75 +.33 33.42 880 ---- ---- ---- ---- 32.85 +.32 32.53 890 ---- ---- ---- ---- 31.96 +.32 31.64 900 ---- ---- ---- ---- 31.07 +.32 30.75 910 ---- ---- ---- ---- 30.19 +.32 29.87 920 ---- ---- ---- ---- 29.31 +.32 28.99 930 ---- ---- ---- ---- 28.43 +.32 28.11 940 ---- ---- ---- ---- 27.55 +.31 27.24 950 ---- ---- ---- ---- 26.68 +.31 26.37 960 ---- ---- ---- ---- 25.82 +.31 25.51 970 ---- ---- ---- ---- 24.95 +.30 24.65 980 ---- ---- ---- ---- 24.10 +.31 23.79 990 ---- ---- ---- ---- 23.24 +.30 22.94 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.55 +.27 22.28 1010 ---- ---- ---- ---- 21.73 +.27 21.46 1020 ---- ---- ---- ---- 20.91 +.27 20.64 1030 ---- ---- ---- ---- 20.10 +.26 19.84 1040 ---- ---- ---- ---- 19.30 +.26 19.04 1050 ---- ---- ---- ---- 18.50 +.26 18.24 1060 ---- ---- ---- ---- 17.71 +.25 17.46 1070 ---- ---- ---- ---- 16.93 +.25 16.68 1080 ---- ---- ---- ---- 16.16 +.25 15.91 1090 ---- ---- ---- ---- 15.40 +.24 15.16 1100 ---- ---- ---- ---- 14.65 +.24 14.41 1110 ---- ---- ---- ---- 13.91 +.24 13.67 1120 ---- ---- ---- ---- 13.18 +.23 12.95 1130 ---- ---- ---- ---- 12.47 +.23 12.24 1140 ---- ---- ---- ---- 11.77 +.22 11.55 1150 ---- ---- ---- ---- 11.08 +.21 10.87 1155 ---- ---- ---- ---- 10.75 +.22 10.53 1160 ---- ---- ---- ---- 10.41 +.21 10.20 1165 ---- ---- ---- ---- 10.08 +.20 9.88 1170 ---- ---- ---- ---- 9.76 +.20 9.56 1175 ---- ---- ---- ---- 9.44 +.20 9.24 1180 ---- ---- ---- ---- 9.13 +.20 8.93 1185 ---- ---- ---- ---- 8.82 +.20 8.62 1190 ---- ---- ---- ---- 8.51 +.19 8.32 1195 ---- ---- ---- ---- 8.21 +.19 8.02 1200 ---- ---- ---- ---- 7.92 +.19 7.73 1205 ---- ---- ---- ---- 7.63 +.18 7.45 1210 ---- ---- ---- ---- 7.34 +.17 7.17 1215 ---- ---- ---- ---- 7.07 +.18 6.89 1220 ---- ---- ---- ---- 6.80 +.17 6.63 1225 ---- ---- ---- ---- 6.53 +.16 6.37 1230 ---- ---- ---- ---- 6.28 +.17 6.11 1235 ---- ---- ---- ---- 6.03 +.16 5.87 1240 ---- ---- ---- ---- 5.78 +.15 5.63 1245 ---- ---- ---- ---- 5.55 +.16 5.39 1250 ---- ---- ---- ---- 5.32 +.15 5.17 1255 ---- ---- ---- ---- 5.09 +.14 4.95 1260 ---- ---- ---- ---- 4.88 +.14 4.74 1265 ---- ---- ---- ---- 4.67 +.14 4.53 1270 ---- ---- ---- ---- 4.47 +.14 4.33 1275 ---- ---- ---- ---- 4.27 +.13 4.14 1280 ---- ---- ---- ---- 4.08 +.12 3.96 1285 ---- ---- ---- ---- 3.90 +.12 3.78 1290 ---- ---- ---- ---- 3.72 +.11 3.61 1295 ---- ---- ---- ---- 3.55 +.11 3.44 1300 ---- ---- ---- ---- 3.39 +.11 3.28 1310 ---- ---- ---- ---- 3.08 +.10 2.98 1320 ---- ---- ---- ---- 2.80 +.10 2.70 1330 ---- ---- ---- ---- 2.54 +.09 2.45 1340 ---- ---- ---- ---- 2.29 +.08 2.21 1350 ---- ---- ---- ---- 2.07 +.07 2.00 1360 ---- ---- ---- ---- 1.87 +.07 1.80 1370 ---- ---- ---- ---- 1.69 +.07 1.62 1380 ---- ---- ---- ---- 1.52 +.06 1.46 1390 ---- ---- ---- ---- 1.36 +.05 1.31 1400 ---- ---- ---- ---- 1.22 +.05 1.17 1410 ---- ---- ---- ---- 1.10 +.05 1.05 1420 ---- ---- ---- ---- .98 +.04 .94 1430 ---- ---- ---- ---- .87 +.03 .84 1440 ---- ---- ---- ---- .78 +.04 .74 1450 ---- ---- ---- ---- .69 +.03 .66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 921 264 40871 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 68 1080 ---- ---- ---- ---- CAB -.01 .01 58 1085 ---- ---- ---- ---- CAB -.01 .01 1090 ---- ---- ---- ---- CAB -.01 .01 70 1095 ---- ---- ---- ---- CAB -.01 .01 27 1100 ---- ---- ---- ---- CAB -.01 .01 1254 1105 .02 .02 .02 .02 CAB -.01 1 .01 160 1110 ---- ---- ---- ---- CAB -.01 .01 1053 1115 ---- ---- ---- ---- .01 UNCH .01 900 1120 ---- ---- ---- ---- .01 -.01 .02 5 245 1125 ---- ---- ---- ---- .01 -.01 .02 4 74 1130 ---- ---- ---- ---- .01 -.01 .02 121 1135 ---- ---- ---- ---- .01 -.02 .03 183 1140 ---- ---- ---- ---- .02 -.01 .03 669 1145 ---- ---- ---- ---- .02 -.02 .04 35 1150 ---- ---- .03A .03A .02 -.03 1 .05 432 1155 ---- ---- .04A .04A .03 -.03 .06 132 1160 ---- ---- .05A .05A .04 -.04 .08 3 313 1165 ---- ---- .05A .05A .05 -.05 .10 3 464 1170 ---- ---- .06A .06A .07 -.06 .13 38 433 1175 ---- ---- .08A .08A .09 -.08 2 .17 7 191 1180 ---- ---- .10A .10A .12 -.10 2 .22 28 696 1182 ---- ---- .11A .11A .14 -.11 .25 275 1185 ---- ---- .12A .12A .16 -.13 1 .29 2 541 1187 ---- ---- .14A .14A .19 -.14 .33 198 1190 .22 .22 .15A .22 .22 -.15 41 .37 11 1106 1192 ---- ---- .17A .17A .25 -.17 .42 1 310 1195 .33 .35 .20A .32B .29 -.19 55 .48 1131 1197 .31 .31 .22A .45B .34 -.21 2 .55 3 310 1200 .38 .40 .26A .43B .39 -.23 12 .62 6 958 1202 ---- ---- .30A .30A .45 -.24 .69 249 1205 ---- ---- .34A .34A .52 -.26 .78 3 609 1207 ---- ---- .39A .39A .59 -.28 .87 210 228 1210 .77 .86 .45A .64A .68 -.29 239 .97 1 578 1212 ---- ---- .51A .51A .77 -.31 1 1.08 1 46 1215 ---- ---- .58A .58A .87 -.33 1 1.20 8 616 1217 1.11 1.22 .66A .94A .98 -.35 225 1.33 42 1220 ---- ---- .75A .75A 1.11 -.36 1.47 24 360 1222 ---- ---- .85A .85A 1.24 -.38 1.62 51 1225 1.14 1.14 .96A 1.56B 1.38 -.39 4 1.77 1 547 1227 ---- ---- 1.07A 1.07A 1.53 -.41 1.94 1230 1.42 1.42 1.20A 1.90B 1.70 -.41 4 2.11 378 1232 ---- ---- 1.33A 1.33A 1.87 -.42 2.29 1235 ---- ---- 1.48A 1.48A 2.05 -.43 2.48 79 1240 ---- ---- 1.80A 1.80A 2.44 -.44 4 2.88 2 84 1245 ---- 3.31B 2.16A 2.16A 2.86 -.44 1 3.30 1 45 1250 ---- 3.77B 2.55A 2.55A 3.30 -.45 1 3.75 47 1255 ---- 4.24B 2.98A 2.98A 3.76 -.45 4.21 1 103 1260 ---- 4.72B 3.42A 3.42A 4.24 -.44 4.68 36 1265 ---- 5.21B 3.89A 3.89A 4.72 -.44 5.16 32 1270 ---- 5.70B 4.36A 4.36A 5.20 -.45 5.65 21 1275 ---- 6.19B 4.84A 4.84A 5.69 -.45 6.14 7 1280 ---- 6.68B 5.33A 5.33A 6.19 -.44 6.63 11 1285 ---- 7.18B 5.82A 5.82A 6.68 -.44 7.12 8 1290 ---- 7.68B 6.32A 6.32A 7.17 -.45 7.62 42 1295 ---- 8.17B 6.81A 6.81A 7.67 -.44 8.11 1300 ---- 8.67B 7.31A 7.31A 8.17 -.44 8.61 1 1305 ---- 9.17B 7.81A 7.81A 8.67 -.44 9.11 2 1310 ---- 9.67B 8.31A 8.31A 9.17 -.43 9.60 1 1315 ---- 10.17B 8.80A 8.80A 9.67 -.43 10.10 1 1320 ---- 10.66B 9.30A 9.30A 10.17 -.43 10.60 1 1325 ---- 11.16B 9.80A 9.80A 10.67 -.43 11.10 201 1330 ---- 11.66B 10.30A 10.30A 11.17 -.42 11.59 1 1335 ---- 12.16B 10.80A 10.80A 11.67 -.42 12.09 1340 ---- 12.66B 11.30A 11.30A 12.16 -.43 12.59 1345 ---- 13.16B 11.80A 11.80A 12.66 -.43 13.09 1350 ---- 13.66B 12.29A 12.29A 13.16 -.43 13.59 1190 1355 ---- 14.16B 12.79A 12.79A 13.66 -.43 14.09 2 1360 ---- 14.66B 13.29A 13.29A 14.16 -.43 14.59 1365 ---- 15.15B 13.79A 13.79A 14.66 -.43 15.09 1 1370 ---- 15.65B 14.29A 14.29A 15.16 -.43 15.59 1 1375 ---- 16.15B 14.79A 14.79A 15.66 -.42 16.08 1380 ---- 16.65B 15.29A 15.29A 16.16 -.42 16.58 1390 ---- 17.65B 16.29A 16.29A 17.15 -.43 17.58 1400 ---- 18.65B 17.28A 17.28A 18.15 -.43 18.58 1410 ---- 19.65B 18.28A 18.28A 19.15 -.43 19.58 1420 ---- 20.64B 19.28A 19.28A 20.15 -.42 20.57 1430 ---- 21.64B 20.28A 20.28A 21.15 -.42 21.57 1440 ---- 22.64B 21.28A 21.28A 22.14 -.43 22.57 1450 ---- 23.64B 22.27A 22.27A 23.14 -.43 23.57 1460 ---- 24.63B 23.27A 23.27A 24.14 -.42 24.56 1470 ---- 25.63B 24.27A 24.27A 25.14 -.42 25.56 1480 ---- 26.63B 25.27A 25.27A 26.13 -.43 26.56 7 1490 ---- 27.63B 26.27A 26.27A 27.13 -.43 27.56 1500 ---- 28.63B 27.26A 27.26A 28.13 -.43 28.56 12 1510 ---- 29.62B 28.26A 28.26A 29.13 -.42 29.55 26 1520 ---- 30.62B 29.26A 29.26A 30.13 -.42 30.55 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 32 1010 ---- ---- ---- ---- CAB -.01 .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 -.01 .02 31 1045 ---- ---- ---- ---- .01 -.01 .02 1050 ---- ---- ---- ---- .01 -.01 .02 16 1055 ---- ---- ---- ---- .01 -.01 .02 1060 ---- ---- ---- ---- .02 -.01 .03 11 1065 ---- ---- ---- ---- .02 -.01 .03 1070 ---- ---- ---- ---- .02 -.01 .03 1 1075 ---- ---- ---- ---- .02 -.02 .04 1080 ---- ---- ---- ---- .03 -.01 1 .04 880 1085 ---- ---- .04A .04A .03 -.02 .05 1090 ---- ---- ---- ---- .04 -.01 .05 6 1095 ---- ---- .05A .05A .04 -.02 .06 1100 ---- ---- .06A .06A .05 -.02 .07 130 1105 ---- ---- .06A .06A .05 -.03 .08 1 1110 ---- ---- .07A .07A .06 -.03 .09 33 1115 ---- ---- .08A .08A .07 -.03 .10 19 1120 ---- ---- .09A .09A .08 -.03 .11 41 1125 ---- ---- .10A .10A .10 -.03 .13 1130 ---- ---- .11A .11A .11 -.04 .15 68 1135 ---- ---- .13A .13A .13 -.05 1 .18 5 1140 ---- ---- .15A .15A .15 -.06 2 .21 1 15 1145 ---- ---- .17A .17A .18 -.06 .24 1 6 1150 .22 .22 .19A .22 .21 -.07 44 .28 100 1155 ---- ---- .21A .21A .25 -.07 10 .32 3 8 1160 ---- ---- .25A .25A .29 -.09 5 .38 2 99 1165 ---- ---- .28A .28A .34 -.10 6 .44 13 1170 ---- ---- .33A .33A .40 -.11 4 .51 1 27 1175 ---- ---- .38A .38A .47 -.13 4 .60 7 1180 .48 .48 .44A .44A .55 -.14 3 .69 313 1185 ---- ---- .52A .52A .64 -.17 2 .81 86 1190 ---- ---- .60A .60A .75 -.18 .93 1091 1195 ---- ---- .70A .70A .87 -.20 1.07 21 93 1200 1.10 1.10 .81A 1.02A 1.01 -.22 5 1.23 610 1205 ---- ---- .93A .93A 1.17 -.24 1.41 1197 1210 ---- ---- 1.08A 1.08A 1.35 -.26 1.61 293 1215 ---- ---- 1.24A 1.24A 1.55 -.28 1.83 21 419 1220 1.83 1.83 1.42A 1.58A 1.77 -.30 60 2.07 455 1225 ---- ---- 1.62A 1.62A 2.01 -.32 2.33 446 1230 ---- ---- 1.84A 1.84A 2.28 -.34 2.62 68 1235 ---- ---- 2.09A 2.09A 2.57 -.35 2.92 28 1240 ---- ---- 2.36A 2.36A 2.88 -.37 3.25 1 1 1245 ---- ---- 2.66A 2.66A 3.22 -.38 3.60 22 1250 ---- ---- 2.98A 2.98A 3.58 -.39 3.97 2 1255 ---- ---- 3.32A 3.32A 3.95 -.40 4.35 12 1260 ---- 4.77B 3.68A 3.68A 4.35 -.41 4.76 7 1265 ---- 5.20B 4.06A 4.06A 4.76 -.41 5.17 12 1270 ---- 5.63B 4.46A 4.46A 5.19 -.42 5.61 1275 ---- 6.08B 4.88A 4.88A 5.63 -.42 6.05 1280 ---- 6.54B 5.31A 5.31A 6.09 -.42 6.51 1285 ---- 7.01B 5.75A 5.75A 6.55 -.42 6.97 13 1290 ---- 7.48B 6.20A 6.20A 7.02 -.42 7.44 1295 ---- 7.96B 6.66A 6.66A 7.49 -.43 7.92 1300 ---- 8.44B 7.13A 7.13A 7.97 -.43 8.40 1 1305 ---- 8.93B 7.61A 7.61A 8.46 -.42 8.88 1310 ---- 9.41B 8.09A 8.09A 8.94 -.42 9.36 4 1315 ---- 9.90B 8.57A 8.57A 9.43 -.42 9.85 1272 1320 ---- 10.39B 9.06A 9.06A 9.92 -.42 10.34 1325 ---- 10.89B 9.55A 9.55A 10.41 -.42 10.83 1330 ---- 11.38B 10.04A 10.04A 10.90 -.42 11.32 10 1335 ---- 11.87B 10.53A 10.53A 11.40 -.42 11.82 10 1340 ---- 12.36B 11.02A 11.02A 11.89 -.42 12.31 2150 1345 ---- 12.86B 11.51A 11.51A 12.38 -.42 12.80 1350 ---- 13.35B 12.01A 12.01A 12.88 -.42 13.30 10 1355 ---- 13.85B 12.50A 12.50A 13.37 -.42 13.79 75 1360 ---- 14.34B 12.99A 12.99A 13.87 -.42 14.29 1365 ---- 14.84B 13.49A 13.49A 14.36 -.42 14.78 1370 ---- 15.33B 13.98A 13.98A 14.86 -.42 15.28 1380 ---- 16.33B 14.98A 14.98A 15.85 -.42 16.27 1390 ---- 17.32B 15.97A 15.97A 16.84 -.42 17.26 1400 ---- 18.31B 16.96A 16.96A 17.84 -.41 18.25 1410 ---- 19.30B 17.95A 17.95A 18.83 -.41 19.24 1420 ---- 20.30B 18.95A 18.95A 19.82 -.42 20.24 1430 ---- 21.29B 19.94A 19.94A 20.82 -.41 21.23 1440 ---- 22.28B 20.93A 20.93A 21.81 -.41 22.22 1450 ---- 23.28B 21.93A 21.93A 22.80 -.42 23.22 1460 ---- 24.27B 22.92A 22.92A 23.80 -.41 24.21 1470 ---- 25.26B 23.91A 23.91A 24.79 -.41 25.20 1480 ---- 26.26B 24.91A 24.91A 25.78 -.42 26.20 1490 ---- 27.25B 25.90A 25.90A 26.78 -.41 27.19 1500 ---- 28.24B 26.89A 26.89A 27.77 -.41 28.18 1510 ---- 29.24B 27.89A 27.89A 28.76 -.42 29.18 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB -.01 .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.01 .03 251 1010 ---- ---- ---- ---- .03 UNCH .03 1015 ---- ---- ---- ---- .03 UNCH .03 100 1020 ---- ---- ---- ---- .03 -.01 .04 1025 ---- ---- ---- ---- .03 -.01 .04 1030 ---- ---- ---- ---- .04 UNCH .04 1 1035 ---- ---- ---- ---- .04 -.01 .05 1040 ---- ---- ---- ---- .04 -.01 .05 1045 ---- ---- ---- ---- .05 UNCH .05 1050 ---- ---- ---- ---- .05 -.01 .06 1 1055 ---- ---- .06A .06A .06 -.01 .07 1060 ---- ---- ---- ---- .06 -.01 .07 1065 ---- ---- .07A .07A .07 -.01 .08 1070 ---- ---- .08A .08A .07 -.02 .09 10 1075 ---- ---- .09A .09A .08 -.02 .10 1080 ---- ---- .09A .09A .09 -.02 .11 1085 ---- ---- .10A .10A .09 -.03 .12 1090 ---- ---- .11A .11A .10 -.03 .13 3 1095 ---- ---- .12A .12A .12 -.02 .14 1100 ---- ---- .13A .13A .13 -.03 .16 81 1105 ---- ---- .14A .14A .15 -.03 .18 20 1110 ---- ---- .16A .16A .16 -.04 .20 13 1115 ---- ---- .18A .18A .18 -.05 .23 1120 ---- ---- .20A .20A .21 -.05 .26 20 128 1125 ---- ---- .22A .22A .24 -.05 .29 1130 ---- ---- .25A .25A .27 -.06 .33 4 1135 ---- ---- .27A .27A .30 -.07 .37 1140 ---- ---- .30A .30A .34 -.08 .42 2 1145 ---- ---- .34A .34A .39 -.08 .47 50 1150 .47 .47 .38A .44A .44 -.09 1 .53 88 1155 ---- ---- .43A .43A .50 -.10 .60 24 1160 ---- ---- .48A .48A .57 -.11 .68 60 1165 ---- ---- .54A .54A .64 -.12 .76 39 1170 ---- ---- .61A .61A .72 -.14 .86 64 1175 ---- ---- .68A .68A .81 -.15 .96 1 1180 ---- ---- .77A .77A .91 -.17 60 1.08 1 1185 ---- ---- .86A .86A 1.02 -.18 1.20 170 1190 ---- ---- .97A .97A 1.15 -.19 1.34 97 1195 ---- ---- 1.08A 1.08A 1.29 -.21 1 1.50 216 1200 ---- ---- 1.21A 1.21A 1.44 -.22 1.66 43 1205 ---- ---- 1.35A 1.35A 1.61 -.24 1.85 171 1210 ---- ---- 1.51A 1.51A 1.79 -.25 2.04 37 1215 1.93 1.93 1.68A 2.12B 1.99 -.27 24 2.26 56 1220 ---- ---- 1.87A 1.87A 2.21 -.29 2.50 105 1225 ---- ---- 2.07A 2.07A 2.45 -.30 2.75 68 1230 ---- ---- 2.30A 2.30A 2.71 -.31 3.02 7 1235 ---- ---- 2.54A 2.54A 2.99 -.32 3.31 37 1240 ---- ---- 2.80A 2.80A 3.28 -.34 3.62 50 1245 ---- ---- 3.08A 3.08A 3.60 -.35 3.95 122 1250 ---- 4.30B 3.38A 3.38A 3.93 -.36 4.29 101 1255 ---- ---- 3.70A 3.70A 4.29 -.36 4.65 85 1260 ---- ---- 4.03A 4.03A 4.65 -.38 5.03 3 1265 ---- ---- 4.39A 4.39A 5.04 -.39 5.43 2 1270 ---- 5.84B 4.76A 4.76A 5.44 -.39 5.83 18 1275 ---- 6.26B 5.14A 5.14A 5.85 -.40 6.25 1280 ---- 6.70B 5.54A 5.54A 6.27 -.41 6.68 10 1285 ---- 7.14B 5.96A 5.96A 6.71 -.41 7.12 1290 ---- 7.59B 6.38A 6.38A 7.15 -.41 7.56 1295 ---- 8.04B 6.82A 6.82A 7.60 -.41 8.01 1300 ---- 8.51B 7.26A 7.26A 8.06 -.41 8.47 3 1305 ---- 8.98B 7.71A 7.71A 8.52 -.41 8.93 1310 ---- 9.45B 8.17A 8.17A 8.99 -.41 9.40 7 1315 ---- 9.93B 8.64A 8.64A 9.46 -.42 9.88 1320 ---- 10.40B 9.11A 9.11A 9.94 -.41 10.35 1330 ---- 11.37B 10.06A 10.06A 10.90 -.42 11.32 4 1340 ---- 12.34B 11.03A 11.03A 11.88 -.41 12.29 1350 ---- 13.32B 12.00A 12.00A 12.86 -.41 13.27 1360 ---- 14.30B 12.97A 12.97A 13.84 -.41 14.25 1370 ---- 15.29B 13.95A 13.95A 14.82 -.42 15.24 1380 ---- 16.27B 14.94A 14.94A 15.81 -.41 16.22 1390 ---- 17.26B 15.92A 15.92A 16.80 -.41 17.21 1400 ---- 18.24B 16.91A 16.91A 17.78 -.42 18.20 1410 ---- 19.23B 17.89A 17.89A 18.77 -.42 19.19 1420 ---- 20.22B 18.88A 18.88A 19.76 -.41 20.17 1430 ---- 21.21B 19.87A 19.87A 20.75 -.41 21.16 1440 ---- 22.20B 20.86A 20.86A 21.74 -.41 22.15 1450 ---- 23.18B 21.85A 21.85A 22.73 -.41 23.14 1460 ---- 24.17B 22.84A 22.84A 23.72 -.41 24.13 1470 ---- 25.16B 23.83A 23.83A 24.70 -.42 25.12 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.01 .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 -.01 .02 980 ---- ---- ---- ---- .02 UNCH .02 749 990 ---- ---- ---- ---- .02 UNCH .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 14 1010 ---- ---- ---- ---- .05 -.01 .06 1 1015 ---- ---- ---- ---- .06 -.01 .07 1020 ---- ---- ---- ---- .06 -.01 .07 290 1025 ---- ---- ---- ---- .07 -.01 .08 1030 ---- ---- .08A .08A .07 -.02 .09 1035 ---- ---- ---- ---- .08 -.01 .09 1040 ---- ---- .09A .09A .09 -.01 .10 1045 ---- ---- .10A .10A .09 -.02 .11 1050 ---- ---- .11A .11A .10 -.02 .12 25 1055 ---- ---- .12A .12A .11 -.02 .13 1060 ---- ---- .13A .13A .12 -.02 .14 1065 ---- ---- .14A .14A .13 -.03 .16 1070 ---- ---- .15A .15A .15 -.02 .17 10 1075 ---- ---- .16A .16A .16 -.03 .19 10 1080 ---- ---- .17A .17A .18 -.03 .21 2 1085 ---- ---- .19A .19A .19 -.04 .23 1 1090 ---- ---- .21A .21A .21 -.04 .25 2 1095 ---- ---- .22A .22A .23 -.05 .28 1100 ---- ---- .25A .25A .26 -.04 .30 710 1105 ---- ---- .27A .27A .29 -.05 .34 1 1110 ---- ---- .29A .29A .32 -.05 .37 7 1115 ---- ---- .32A .32A .35 -.06 .41 2 1120 ---- ---- .35A .35A .39 -.06 .45 52 1125 ---- ---- .39A .39A .43 -.07 .50 2 1130 ---- ---- .42A .42A .47 -.08 .55 1 1135 ---- ---- .46A .46A .52 -.09 .61 2 1140 .62 .62 .51A .51A .58 -.10 27 .68 17 1145 ---- ---- .56A .56A .64 -.11 .75 2 1150 ---- ---- .62A .62A .71 -.11 .82 240 1155 .75 .75 .68A .85B .78 -.12 2 .90 1160 .92 .92 .75A .94B .86 -.14 28 1.00 50 1165 ---- ---- .83A .83A .95 -.14 1.09 2 1170 ---- ---- .91A .91A 1.04 -.16 1.20 152 1175 ---- ---- 1.00A 1.00A 1.15 -.17 1.32 29 1180 ---- ---- 1.10A 1.10A 1.26 -.18 1.44 5 12 1185 1.48 1.48 1.21A 1.53B 1.39 -.19 29 1.58 32 1190 ---- ---- 1.33A 1.33A 1.52 -.21 1.73 86 1195 ---- ---- 1.46A 1.46A 1.67 -.22 1.89 31 1200 ---- ---- 1.60A 1.60A 1.84 -.22 2.06 134 1205 2.03 2.22B 1.75A 2.22B 2.01 -.24 19 2.25 32 1210 2.18 2.22 1.91A 2.32B 2.20 -.25 306 2.45 317 1215 2.42 2.64B 2.09A 2.54B 2.40 -.27 76 2.67 123 1220 2.54 2.88B 2.28A 2.88B 2.62 -.28 36 2.90 47 1225 ---- ---- 2.48A 2.48A 2.86 -.29 3.15 115 1230 ---- ---- 2.70A 2.70A 3.11 -.30 3.41 149 1235 ---- ---- 2.94A 2.94A 3.38 -.31 3.69 25 1240 ---- ---- 3.19A 3.19A 3.66 -.33 3.99 1 1245 ---- ---- 3.46A 3.46A 3.96 -.34 4.30 59 1250 ---- 4.63B 3.75A 3.75A 4.28 -.34 4.62 128 1255 ---- 4.97B 4.05A 4.05A 4.61 -.35 4.96 96 1260 ---- ---- 4.37A 4.37A 4.96 -.36 5.32 46 1265 ---- ---- 4.71A 4.71A 5.32 -.37 5.69 114 1270 ---- ---- 5.06A 5.06A 5.69 -.38 6.07 100 1275 ---- 6.47B 5.42A 5.42A 6.08 -.38 6.46 20 1280 ---- 6.88B 5.80A 5.80A 6.48 -.39 6.87 1 1285 ---- 7.30B 6.19A 6.19A 6.89 -.39 7.28 1290 ---- 7.73B 6.59A 6.59A 7.31 -.40 7.71 1295 ---- 8.17B 7.00A 7.00A 7.74 -.40 8.14 1300 ---- 8.61B 7.42A 7.42A 8.18 -.40 8.58 4 1305 ---- 9.06B 7.85A 7.85A 8.62 -.41 9.03 1310 ---- 9.52B 8.29A 8.29A 9.08 -.40 9.48 1315 ---- 9.98B 8.74A 8.74A 9.53 -.41 9.94 1320 ---- 10.44B 9.19A 9.19A 9.99 -.41 10.40 6 1325 ---- 10.91B 9.65A 9.65A 10.46 -.41 10.87 1 1330 ---- 11.38B 10.11A 10.11A 10.93 -.41 11.34 1335 ---- 11.86B 10.58A 10.58A 11.40 -.42 11.82 1340 ---- 12.34B 11.05A 11.05A 11.88 -.41 12.29 1345 ---- 12.82B 11.52A 11.52A 12.36 -.41 12.77 1350 ---- 13.30B 12.00A 12.00A 12.84 -.41 13.25 1 1355 ---- 13.78B 12.48A 12.48A 13.32 -.42 13.74 1360 ---- 14.27B 12.96A 12.96A 13.80 -.42 14.22 1 1365 ---- 14.75B 13.44A 13.44A 14.29 -.42 14.71 1370 ---- 15.24B 13.92A 13.92A 14.77 -.42 15.19 1375 ---- 15.72B 14.41A 14.41A 15.26 -.42 15.68 1380 ---- 16.21B 14.89A 14.89A 15.75 -.42 16.17 1390 ---- 17.19B 15.87A 15.87A 16.73 -.41 17.14 1400 ---- 18.17B 16.84A 16.84A 17.70 -.42 18.12 1410 ---- 19.15B 17.82A 17.82A 18.68 -.42 19.10 1420 ---- 20.13B 18.80A 18.80A 19.66 -.42 20.08 1430 ---- 21.11B 19.78A 19.78A 20.65 -.41 21.06 1440 ---- 22.09B 20.76A 20.76A 21.63 -.42 22.05 1450 ---- 23.07B 21.75A 21.75A 22.61 -.42 23.03 1460 ---- 24.06B 22.73A 22.73A 23.60 -.41 24.01 1470 ---- 25.04B 23.71A 23.71A 24.58 -.41 24.99 1480 ---- 26.02B 24.70A 24.70A 25.56 -.42 25.98 1490 ---- 27.01B 25.68A 25.68A 26.55 -.41 26.96 1500 ---- 27.99B 26.67A 26.67A 27.53 -.41 27.94 6 1510 ---- 28.98B 27.65A 27.65A 28.52 -.41 28.93 1520 ---- 29.96B 28.63A 28.63A 29.50 -.41 29.91 1530 ---- 30.95B 29.62A 29.62A 30.49 -.41 30.90 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 -.01 .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 -.01 .03 3 960 ---- ---- ---- ---- .02 -.01 .03 1 970 ---- ---- ---- ---- .03 -.01 .04 980 ---- ---- ---- ---- .03 -.01 .04 547 990 ---- ---- ---- ---- .04 -.01 .05 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 -.01 .09 48 1010 ---- ---- ---- ---- .09 -.01 .10 1015 ---- ---- ---- ---- .10 -.01 .11 1020 ---- ---- ---- ---- .10 -.02 .12 1025 ---- ---- ---- ---- .11 -.02 .13 1030 ---- ---- .13A .13A .12 -.02 .14 61 1035 ---- ---- .14A .14A .13 -.02 .15 1040 ---- ---- .15A .15A .14 -.02 .16 1045 ---- ---- .16A .16A .15 -.02 .17 1050 ---- ---- .17A .17A .16 -.03 .19 1055 ---- ---- .18A .18A .17 -.03 .20 1 1060 ---- ---- .19A .19A .19 -.03 .22 1 1065 ---- ---- .21A .21A .20 -.04 .24 1070 ---- ---- .22A .22A .22 -.04 .26 1075 ---- ---- .24A .24A .24 -.04 .28 1080 ---- ---- .26A .26A .26 -.04 .30 1085 ---- ---- .27A .27A .28 -.05 .33 1090 ---- ---- .30A .30A .31 -.05 .36 1095 ---- ---- .32A .32A .34 -.05 .39 80 1100 ---- ---- .35A .35A .37 -.05 .42 2 1105 ---- ---- .37A .37A .40 -.06 .46 1110 ---- ---- .41A .41A .44 -.07 .51 1115 ---- ---- .44A .44A .48 -.07 .55 1120 ---- ---- .48A .48A .52 -.08 .60 1125 ---- ---- .52A .52A .57 -.09 .66 1130 ---- ---- .57A .57A .63 -.09 .72 1135 ---- ---- .61A .61A .68 -.10 .78 1140 ---- ---- .67A .67A .75 -.10 .85 6 1145 ---- ---- .73A .73A .82 -.11 .93 1150 ---- ---- .79A .79A .89 -.12 1.01 35 1155 ---- ---- .86A .86A .97 -.12 1.09 1160 ---- ---- .94A .94A 1.06 -.13 1.19 16 1165 ---- ---- 1.03A 1.03A 1.15 -.14 1.29 1170 ---- ---- 1.12A 1.12A 1.25 -.15 1.40 1175 ---- ---- 1.21A 1.21A 1.37 -.15 1.52 2001 1180 ---- ---- 1.32A 1.32A 1.49 -.17 1.66 1 1185 ---- ---- 1.43A 1.43A 1.62 -.18 1.80 250 1190 ---- ---- 1.55A 1.55A 1.75 -.20 1.95 1195 ---- ---- 1.68A 1.68A 1.90 -.20 2.10 400 1200 ---- ---- 1.83A 1.83A 2.06 -.21 2.27 320 1205 ---- ---- 1.98A 1.98A 2.23 -.23 2.46 1210 2.48 2.49 2.14A 2.27A 2.42 -.24 342 2.66 1215 ---- ---- 2.31A 2.31A 2.62 -.24 2.86 1220 ---- ---- 2.50A 2.50A 2.83 -.23 3.06 209 1225 ---- ---- 2.70A 2.70A 3.05 -.24 3.29 39 1230 ---- ---- 2.91A 2.91A 3.28 -.26 3.54 26 1235 ---- ---- 3.14A 3.14A 3.54 -.27 3.81 1240 ---- ---- 3.38A 3.38A 3.81 -.29 4.10 1245 ---- 4.40B 3.64A 3.64A 4.09 -.30 4.39 1250 ---- 4.71B 3.91A 3.91A 4.39 -.31 4.70 1255 ---- ---- 4.20A 4.20A 4.70 -.33 5.03 1260 ---- ---- 4.50A 4.50A 5.03 -.33 5.36 3 1265 ---- ---- 4.81A 4.81A 5.37 -.34 5.71 14 1270 ---- ---- 5.14A 5.14A 5.72 -.35 6.07 1275 ---- ---- 5.49A 5.49A 6.09 -.36 6.45 1280 ---- 6.84B 5.84A 5.84A 6.47 -.36 6.83 1 1285 ---- 7.24B 6.21A 6.21A 6.86 -.37 7.23 1290 ---- 7.65B 6.59A 6.59A 7.26 -.37 7.63 1295 ---- 8.07B 6.98A 6.98A 7.67 -.37 8.04 1300 ---- 8.49B 7.39A 7.39A 8.08 -.38 8.46 3 1310 ---- 9.37B 8.21A 8.21A 8.95 -.38 9.33 7 1320 ---- 10.26B 9.08A 9.08A 9.83 -.39 10.22 1330 ---- 11.18B 9.97A 9.97A 10.74 -.39 11.13 1340 ---- 12.11B 10.88A 10.88A 11.67 -.39 12.06 1350 ---- 13.05B 11.80A 11.80A 12.61 -.39 13.00 1360 ---- 14.00B 12.74A 12.74A 13.56 -.39 13.95 1370 ---- 14.96B 13.69A 13.69A 14.51 -.39 14.90 1380 ---- 15.92B 14.65A 14.65A 15.48 -.39 15.87 1390 ---- 16.89B 15.61A 15.61A 16.44 -.39 16.83 1400 ---- 17.86B 16.58A 16.58A 17.41 -.39 17.80 1410 ---- 18.83B 17.55A 17.55A 18.38 -.39 18.77 1420 ---- 19.81B 18.52A 18.52A 19.36 -.39 19.75 1430 ---- 20.78B 19.50A 19.50A 20.33 -.39 20.72 1440 ---- 21.76B 20.47A 20.47A 21.31 -.39 21.70 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 -.01 .03 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 -.01 .04 940 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- .04 -.01 .05 1 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .05 -.01 .06 40 980 ---- ---- ---- ---- .06 -.01 .07 5 990 ---- ---- ---- ---- .07 -.01 .08 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 -.01 .13 80 1010 ---- ---- ---- ---- .13 -.01 .14 1015 ---- ---- ---- ---- .14 -.01 .15 1020 ---- ---- ---- ---- .15 -.01 .16 1025 ---- ---- .17A .17A .16 -.02 .18 1030 ---- ---- .18A .18A .17 -.02 .19 1035 ---- ---- .19A .19A .19 -.01 .20 1040 ---- ---- .21A .21A .20 -.02 .22 1045 ---- ---- .22A .22A .21 -.02 .23 1 1050 ---- ---- .23A .23A .23 -.02 .25 1055 ---- ---- .25A .25A .25 -.02 .27 1060 ---- ---- .27A .27A .26 -.03 .29 1065 ---- ---- .28A .28A .28 -.03 .31 1070 ---- ---- .30A .30A .31 -.03 .34 1075 ---- ---- .32A .32A .33 -.04 .37 1080 ---- ---- .35A .35A .36 -.04 .40 1085 ---- ---- .37A .37A .39 -.04 .43 1090 ---- ---- .40A .40A .42 -.05 .47 1095 ---- ---- .43A .43A .45 -.06 .51 1100 ---- ---- .46A .46A .49 -.06 .55 8 1105 ---- ---- .50A .50A .53 -.06 .59 1110 ---- ---- .54A .54A .58 -.07 .65 1115 ---- ---- .58A .58A .63 -.07 .70 1120 ---- ---- .62A .62A .68 -.08 .76 1125 ---- ---- .67A .67A .74 -.08 .82 1130 ---- ---- .73A .73A .80 -.09 .89 1135 ---- ---- .79A .79A .87 -.09 .96 1 1140 ---- ---- .85A .85A .94 -.10 1.04 1145 ---- ---- .92A .92A 1.02 -.11 1.13 1150 ---- ---- .99A .99A 1.10 -.12 1.22 1 1155 ---- ---- 1.07A 1.07A 1.19 -.12 1.31 1160 ---- ---- 1.16A 1.16A 1.28 -.13 1.41 1165 ---- ---- 1.25A 1.25A 1.39 -.13 1.52 1170 ---- ---- 1.34A 1.34A 1.50 -.14 1.64 2 1175 1.53 1.53 1.45A 1.72B 1.61 -.16 1 1.77 12 1180 ---- ---- 1.56A 1.56A 1.74 -.16 1.90 1185 ---- ---- 1.68A 1.68A 1.88 -.17 2.05 1190 ---- ---- 1.81A 1.81A 2.02 -.18 2.20 1195 ---- ---- 1.95A 1.95A 2.17 -.20 2.37 1200 ---- ---- 2.09A 2.09A 2.34 -.20 2.54 1205 ---- ---- 2.25A 2.25A 2.52 -.21 2.73 1210 ---- ---- 2.42A 2.42A 2.70 -.22 2.92 1215 ---- ---- 2.60A 2.60A 2.90 -.23 3.13 1220 ---- ---- 2.78A 2.78A 3.10 -.25 3.35 2 1225 ---- ---- 2.99A 2.99A 3.32 -.26 3.58 1230 ---- ---- 3.20A 3.20A 3.56 -.26 3.82 1235 ---- ---- 3.42A 3.42A 3.81 -.27 4.08 1240 ---- ---- 3.66A 3.66A 4.07 -.28 4.35 80 1245 ---- 4.65B 3.91A 3.91A 4.35 -.29 4.64 1250 ---- 4.95B 4.18A 4.18A 4.64 -.30 4.94 1255 ---- 5.27B 4.46A 4.46A 4.95 -.30 5.25 1260 ---- ---- 4.75A 4.75A 5.27 -.31 5.58 1265 ---- ---- 5.06A 5.06A 5.60 -.32 5.92 1270 ---- ---- 5.38A 5.38A 5.94 -.33 6.27 1275 ---- ---- 5.71A 5.71A 6.29 -.34 6.63 1280 ---- 7.01B 6.06A 6.06A 6.66 -.34 7.00 1285 ---- 7.39B 6.41A 6.41A 7.04 -.34 7.38 1290 ---- 7.79B 6.78A 6.78A 7.42 -.35 7.77 1295 ---- 8.19B 7.16A 7.16A 7.82 -.35 8.17 1300 ---- 8.61B 7.54A 7.54A 8.22 -.36 8.58 1310 ---- 9.46B 8.35A 8.35A 9.06 -.36 9.42 1320 ---- 10.33B 9.18A 9.18A 9.92 -.37 10.29 4 1330 ---- 11.22B 10.05A 10.05A 10.81 -.37 11.18 1340 ---- 12.13B 10.93A 10.93A 11.71 -.38 12.09 1350 ---- 13.06B 11.84A 11.84A 12.63 -.38 13.01 1360 ---- 14.00B 12.76A 12.76A 13.56 -.39 13.95 1370 ---- 14.94B 13.70A 13.70A 14.51 -.38 14.89 1380 ---- 15.89B 14.64A 14.64A 15.46 -.38 15.84 1390 ---- 16.85B 15.59A 15.59A 16.41 -.39 16.80 1400 ---- 17.81B 16.55A 16.55A 17.37 -.39 17.76 1410 ---- 18.78B 17.51A 17.51A 18.34 -.38 18.72 1420 ---- 19.74B 18.47A 18.47A 19.30 -.39 19.69 1430 ---- 20.71B 19.44A 19.44A 20.27 -.39 20.66 1440 ---- 21.68B 20.41A 20.41A 21.24 -.39 21.63 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .04 UNCH .04 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .04 -.01 .05 930 ---- ---- ---- ---- .05 UNCH .05 940 ---- ---- ---- ---- .06 UNCH .06 950 ---- ---- ---- ---- .06 -.01 .07 960 ---- ---- ---- ---- .07 -.01 .08 970 ---- ---- ---- ---- .08 -.01 .09 40 980 ---- ---- ---- ---- .09 -.01 .10 80 990 ---- ---- ---- ---- .11 UNCH .11 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 -.02 .18 3 1010 ---- ---- ---- ---- .19 -.01 .20 1015 ---- ---- ---- ---- .20 -.01 .21 1020 ---- ---- .22A .22A .21 -.02 .23 1025 ---- ---- .23A .23A .23 -.01 .24 1030 ---- ---- .25A .25A .24 -.02 .26 1035 ---- ---- .26A .26A .26 -.02 .28 1040 ---- ---- .28A .28A .27 -.03 .30 2 1045 ---- ---- .30A .30A .29 -.03 .32 1050 ---- ---- .31A .31A .31 -.03 .34 1055 ---- ---- .33A .33A .34 -.03 .37 1060 ---- ---- .36A .36A .36 -.04 .40 1065 ---- ---- .38A .38A .39 -.04 .43 1070 ---- ---- .40A .40A .41 -.05 .46 1075 ---- ---- .43A .43A .45 -.05 .50 1080 ---- ---- .46A .46A .48 -.05 .53 1085 ---- ---- .49A .49A .51 -.07 .58 1090 ---- ---- .53A .53A .55 -.07 .62 11 1095 ---- ---- .56A .56A .60 -.07 .67 1100 ---- ---- .61A .61A .64 -.08 .72 8 1105 ---- ---- .65A .65A .69 -.08 .77 1110 ---- ---- .69A .69A .75 -.08 .83 1115 ---- ---- .74A .74A .80 -.09 .89 1120 ---- ---- .80A .80A .86 -.09 .95 25 1125 ---- ---- .86A .86A .93 -.09 1.02 2 1130 ---- ---- .92A .92A 1.00 -.10 1.10 2 1135 ---- ---- .98A .98A 1.08 -.10 1.18 3 1140 ---- ---- 1.05A 1.05A 1.15 -.11 1.26 202 1145 ---- ---- 1.13A 1.13A 1.24 -.11 1.35 248 1150 ---- ---- 1.21A 1.21A 1.33 -.12 1.45 202 1155 ---- ---- 1.30A 1.30A 1.42 -.13 1.55 250 1160 ---- ---- 1.39A 1.39A 1.52 -.14 1.66 1165 ---- ---- 1.48A 1.48A 1.63 -.15 1.78 1170 ---- ---- 1.59A 1.59A 1.74 -.17 1.91 1175 ---- ---- 1.70A 1.70A 1.87 -.17 2.04 1180 ---- ---- 1.82A 1.82A 2.00 -.18 2.18 4 1185 ---- ---- 1.94A 1.94A 2.14 -.19 2.33 2 1190 ---- ---- 2.08A 2.08A 2.28 -.20 2.48 1 1195 ---- ---- 2.22A 2.22A 2.44 -.20 2.64 1200 ---- ---- 2.37A 2.37A 2.61 -.21 2.82 1205 ---- ---- 2.53A 2.53A 2.79 -.21 3.00 1210 ---- ---- 2.70A 2.70A 2.98 -.21 3.19 1215 ---- ---- 2.88A 2.88A 3.18 -.21 3.39 1220 ---- ---- 3.07A 3.07A 3.39 -.21 3.60 1 1225 ---- ---- 3.27A 3.27A 3.61 -.22 3.83 1230 ---- ---- 3.48A 3.48A 3.85 -.22 4.07 1235 ---- ---- 3.71A 3.71A 4.10 -.22 4.32 1240 ---- ---- 3.94A 3.94A 4.35 -.24 4.59 1245 ---- ---- 4.19A 4.19A 4.62 -.25 4.87 1 1250 ---- ---- 4.45A 4.45A 4.91 -.26 5.17 1255 ---- ---- 4.72A 4.72A 5.20 -.28 5.48 1260 ---- ---- 5.01A 5.01A 5.51 -.28 5.79 1265 ---- ---- 5.31A 5.31A 5.83 -.29 6.12 1270 ---- ---- 5.62A 5.62A 6.16 -.31 6.47 1275 ---- ---- 5.94A 5.94A 6.50 -.32 6.82 1280 ---- ---- 6.28A 6.28A 6.85 -.33 7.18 1285 ---- 7.56B 6.62A 6.62A 7.22 -.33 7.55 1 1290 ---- 7.94B 6.98A 6.98A 7.59 -.34 7.93 1295 ---- 8.33B 7.34A 7.34A 7.97 -.35 8.32 1300 ---- 8.74B 7.72A 7.72A 8.36 -.36 8.72 1305 ---- 9.14B 8.10A 8.10A 8.76 -.36 9.12 1310 ---- 9.56B 8.49A 8.49A 9.17 -.36 9.53 1315 ---- 9.98B 8.89A 8.89A 9.58 -.37 9.95 3 1320 ---- 10.41B 9.30A 9.30A 10.01 -.37 10.38 1325 ---- 10.84B 9.72A 9.72A 10.43 -.38 10.81 1330 ---- 11.28B 10.14A 10.14A 10.87 -.37 11.24 1335 ---- 11.72B 10.57A 10.57A 11.31 -.37 11.68 1340 ---- 12.17B 11.00A 11.00A 11.75 -.38 12.13 1345 ---- 12.62B 11.44A 11.44A 12.20 -.38 12.58 2 1350 ---- 13.07B 11.89A 11.89A 12.65 -.38 13.03 1355 ---- 13.53B 12.34A 12.34A 13.11 -.38 13.49 1360 ---- 13.99B 12.79A 12.79A 13.57 -.38 13.95 1 1365 ---- 14.46B 13.24A 13.24A 14.03 -.38 14.41 1370 ---- 14.92B 13.70A 13.70A 14.49 -.39 14.88 1375 ---- 15.39B 14.17A 14.17A 14.96 -.38 15.34 1380 ---- 15.86B 14.63A 14.63A 15.43 -.38 15.81 1390 ---- 16.81B 15.57A 15.57A 16.37 -.39 16.76 1400 ---- 17.76B 16.51A 16.51A 17.32 -.39 17.71 1410 ---- 18.71B 17.46A 17.46A 18.27 -.39 18.66 1420 ---- 19.67B 18.41A 18.41A 19.23 -.39 19.62 1430 ---- 20.63B 19.37A 19.37A 20.19 -.39 20.58 1440 ---- 21.59B 20.33A 20.33A 21.15 -.39 21.54 1450 ---- 22.55B 21.29A 21.29A 22.12 -.38 22.50 1460 ---- 23.52B 22.25A 22.25A 23.08 -.39 23.47 1470 ---- 24.48B 23.22A 23.22A 24.05 -.39 24.44 1480 ---- 25.45B 24.19A 24.19A 25.02 -.38 25.40 1490 ---- 26.42B 25.15A 25.15A 25.98 -.39 26.37 1500 ---- 27.39B 26.12A 26.12A 26.95 -.39 27.34 6 1510 ---- 28.36B 27.09A 27.09A 27.92 -.39 28.31 42 1520 ---- 29.33B 28.06A 28.06A 28.89 -.39 29.28 84 1530 ---- 30.30B 29.03A 29.03A 29.86 -.39 30.25 24 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .05 UNCH .05 15 910 ---- ---- ---- ---- .05 -.01 .06 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- .09 UNCH .09 3 960 ---- ---- ---- ---- .10 -.01 .11 1 970 ---- ---- ---- ---- .11 -.01 .12 980 ---- ---- ---- ---- .13 -.01 .14 10 990 ---- ---- ---- ---- .15 -.01 .16 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .22A .22A .20 -.03 .23 1010 ---- ---- .24A .24A .23 -.03 .26 1020 ---- ---- .27A .27A .26 -.03 .29 1030 ---- ---- .31A .31A .29 -.04 .33 1040 ---- ---- .34A .34A .33 -.04 .37 1045 ---- ---- .36A .36A .36 -.04 .40 1050 ---- ---- .38A .38A .38 -.04 .42 1055 ---- ---- .41A .41A .41 -.04 .45 1060 ---- ---- .43A .43A .43 -.05 .48 1065 ---- ---- .46A .46A .47 -.05 .52 1070 ---- ---- .49A .49A .50 -.05 .55 1 1075 ---- ---- .52A .52A .53 -.06 .59 1080 ---- ---- .56A .56A .57 -.06 .63 1085 ---- ---- .59A .59A .62 -.05 .67 1090 ---- ---- .63A .63A .66 -.06 .72 1095 ---- ---- .67A .67A .71 -.06 .77 1100 ---- ---- .72A .72A .76 -.06 .82 1105 ---- ---- .77A .77A .81 -.07 .88 1110 ---- ---- .82A .82A .87 -.07 .94 1115 ---- ---- .87A .87A .93 -.08 1.01 1120 ---- ---- .93A .93A .99 -.09 1.08 2 1125 ---- ---- .99A .99A 1.06 -.09 1.15 1130 ---- ---- 1.06A 1.06A 1.13 -.10 1.23 1135 ---- ---- 1.13A 1.13A 1.21 -.10 1.31 1140 ---- ---- 1.20A 1.20A 1.29 -.11 1.40 1145 ---- ---- 1.28A 1.28A 1.38 -.11 1.49 1150 ---- ---- 1.37A 1.37A 1.47 -.12 1.59 1155 ---- ---- 1.46A 1.46A 1.57 -.12 1.69 1160 ---- ---- 1.55A 1.55A 1.67 -.13 1.80 1165 ---- ---- 1.65A 1.65A 1.78 -.14 1.92 1170 ---- ---- 1.76A 1.76A 1.90 -.14 2.04 1175 ---- ---- 1.87A 1.87A 2.02 -.15 2.17 1180 ---- ---- 1.99A 1.99A 2.16 -.15 2.31 1185 ---- ---- 2.12A 2.12A 2.29 -.17 2.46 1190 ---- ---- 2.25A 2.25A 2.44 -.17 2.61 1 1195 ---- ---- 2.40A 2.40A 2.60 -.18 2.78 1200 ---- ---- 2.55A 2.55A 2.76 -.19 2.95 1205 ---- ---- 2.71A 2.71A 2.94 -.19 3.13 800 1210 ---- ---- 2.87A 2.87A 3.12 -.20 3.32 1215 ---- ---- 3.05A 3.05A 3.31 -.21 3.52 1220 ---- ---- 3.24A 3.24A 3.52 -.22 3.74 1225 ---- ---- 3.44A 3.44A 3.73 -.23 3.96 1230 ---- ---- 3.64A 3.64A 3.96 -.23 4.19 2 1235 ---- ---- 3.86A 3.86A 4.20 -.24 4.44 1240 ---- ---- 4.09A 4.09A 4.45 -.25 4.70 1245 ---- ---- 4.33A 4.33A 4.71 -.26 4.97 1250 ---- ---- 4.58A 4.58A 4.98 -.27 5.25 1255 ---- ---- 4.85A 4.85A 5.26 -.28 5.54 1260 ---- ---- 5.12A 5.12A 5.56 -.29 5.85 1265 ---- ---- 5.41A 5.41A 5.86 -.30 6.16 1270 ---- ---- 5.71A 5.71A 6.18 -.31 6.49 1275 ---- ---- 6.02A 6.02A 6.51 -.31 6.82 1280 ---- ---- 6.34A 6.34A 6.85 -.32 7.17 1285 ---- ---- 6.67A 6.67A 7.20 -.32 7.52 1290 ---- ---- 7.01A 7.01A 7.56 -.32 7.88 1295 ---- ---- 7.37A 7.37A 7.93 -.33 8.26 1300 ---- ---- 7.73A 7.73A 8.30 -.34 8.64 1310 ---- ---- 8.48A 8.48A 9.09 -.34 9.43 1320 ---- 10.26B 9.26A 9.26A 9.90 -.34 10.24 1330 ---- 11.10B 10.07A 10.07A 10.73 -.36 11.09 1340 ---- 11.97B 10.91A 10.91A 11.59 -.36 11.95 1350 ---- 12.85B 11.77A 11.77A 12.47 -.37 12.84 1360 ---- 13.75B 12.65A 12.65A 13.37 -.37 13.74 1370 ---- 14.67B 13.55A 13.55A 14.28 -.37 14.65 1380 ---- 15.59B 14.46A 14.46A 15.20 -.37 15.57 1390 ---- 16.52B 15.38A 15.38A 16.12 -.38 16.50 1400 ---- 17.46B 16.31A 16.31A 17.06 -.38 17.44 1410 ---- 18.40B 17.25A 17.25A 18.00 -.38 18.38 1420 ---- 19.35B 18.19A 18.19A 18.95 -.37 19.32 1430 ---- 20.30B 19.14A 19.14A 19.90 -.37 20.27 1440 ---- 21.26B 20.09A 20.09A 20.85 -.38 21.23 1450 ---- 22.21B 21.04A 21.04A 21.81 -.37 22.18 900 ---- ---- ---- ---- .06 -.01 .07 1 910 ---- ---- ---- ---- .07 -.01 .08 920 ---- ---- ---- ---- .08 -.01 .09 930 ---- ---- ---- ---- .09 -.01 .10 940 ---- ---- ---- ---- .10 -.01 .11 950 ---- ---- ---- ---- .11 -.02 .13 960 ---- ---- ---- ---- .13 -.01 .14 970 ---- ---- ---- ---- .14 -.02 .16 980 ---- ---- ---- ---- .16 -.02 .18 990 ---- ---- ---- ---- .18 -.02 .20 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .27A .27A .27 -.02 .29 1010 ---- ---- .30A .30A .30 -.03 .33 1020 ---- ---- .34A .34A .33 -.04 .37 1030 ---- ---- .38A .38A .38 -.03 .41 1040 ---- ---- .42A .42A .42 -.05 .47 1050 ---- ---- .47A .47A .48 -.04 .52 1060 ---- ---- .53A .53A .54 -.05 .59 1070 ---- ---- .59A .59A .61 -.06 .67 1080 ---- ---- .66A .66A .69 -.06 .75 1 1090 ---- ---- .75A .75A .78 -.07 .85 1 1095 ---- ---- .80A .80A .83 -.08 .91 1100 ---- ---- .84A .84A .89 -.07 .96 3 1105 ---- ---- .90A .90A .94 -.08 1.02 1110 ---- ---- .95A .95A 1.01 -.08 1.09 1115 ---- ---- 1.01A 1.01A 1.07 -.09 1.16 1120 ---- ---- 1.07A 1.07A 1.14 -.09 1.23 1125 ---- ---- 1.14A 1.14A 1.22 -.09 1.31 1130 ---- ---- 1.21A 1.21A 1.29 -.10 1.39 1135 ---- ---- 1.29A 1.29A 1.38 -.10 1.48 1140 ---- ---- 1.37A 1.37A 1.46 -.11 1.57 1145 ---- ---- 1.45A 1.45A 1.56 -.11 1.67 1150 ---- ---- 1.54A 1.54A 1.65 -.12 1.77 1155 ---- ---- 1.64A 1.64A 1.76 -.12 1.88 1160 ---- ---- 1.74A 1.74A 1.86 -.13 1.99 1165 ---- ---- 1.84A 1.84A 1.98 -.14 2.12 1170 ---- ---- 1.95A 1.95A 2.10 -.14 2.24 1175 ---- ---- 2.07A 2.07A 2.22 -.16 2.38 1180 ---- ---- 2.19A 2.19A 2.36 -.16 2.52 1185 ---- ---- 2.32A 2.32A 2.50 -.17 2.67 1190 ---- ---- 2.46A 2.46A 2.65 -.18 2.83 1195 ---- ---- 2.61A 2.61A 2.81 -.19 3.00 1200 ---- ---- 2.76A 2.76A 2.97 -.20 3.17 1205 ---- ---- 2.92A 2.92A 3.15 -.21 3.36 1210 ---- ---- 3.09A 3.09A 3.33 -.22 3.55 1215 ---- ---- 3.27A 3.27A 3.53 -.22 3.75 320 1220 ---- ---- 3.46A 3.46A 3.73 -.23 3.96 1225 ---- ---- 3.66A 3.66A 3.95 -.24 4.19 1230 ---- ---- 3.87A 3.87A 4.17 -.25 4.42 1235 ---- ---- 4.08A 4.08A 4.41 -.25 4.66 1240 ---- ---- 4.31A 4.31A 4.65 -.27 4.92 1245 ---- ---- 4.55A 4.55A 4.91 -.27 5.18 1250 ---- ---- 4.80A 4.80A 5.18 -.28 5.46 1255 ---- ---- 5.06A 5.06A 5.46 -.28 5.74 1260 ---- ---- 5.33A 5.33A 5.75 -.29 6.04 1265 ---- ---- 5.61A 5.61A 6.05 -.30 6.35 1270 ---- ---- 5.90A 5.90A 6.36 -.30 6.66 1275 ---- ---- 6.21A 6.21A 6.69 -.30 6.99 1280 ---- ---- 6.52A 6.52A 7.02 -.31 7.33 1285 ---- ---- 6.84A 6.84A 7.36 -.31 7.67 1290 ---- ---- 7.18A 7.18A 7.71 -.32 8.03 1295 ---- ---- 7.52A 7.52A 8.07 -.32 8.39 1300 ---- ---- 7.88A 7.88A 8.44 -.33 8.77 1310 ---- ---- 8.61A 8.61A 9.20 -.34 9.54 1320 ---- ---- 9.37A 9.37A 9.99 -.35 10.34 1330 ---- 11.17B 10.17A 10.17A 10.81 -.35 11.16 1340 ---- 12.02B 10.99A 10.99A 11.65 -.36 12.01 1350 ---- 12.89B 11.83A 11.83A 12.52 -.36 12.88 1360 ---- 13.77B 12.69A 12.69A 13.40 -.36 13.76 1370 ---- 14.67B 13.57A 13.57A 14.29 -.37 14.66 1380 ---- 15.58B 14.47A 14.47A 15.19 -.37 15.56 1390 ---- 16.50B 15.38A 15.38A 16.11 -.37 16.48 1400 ---- 17.43B 16.30A 16.30A 17.03 -.37 17.40 1410 ---- 18.36B 17.22A 17.22A 17.96 -.37 18.33 1420 ---- 19.30B 18.15A 18.15A 18.90 -.37 19.27 1430 ---- 20.24B 19.09A 19.09A 19.84 -.37 20.21 1440 ---- 21.19B 20.04A 20.04A 20.78 -.38 21.16 1450 ---- 22.14B 20.98A 20.98A 21.73 -.37 22.10 950 ---- ---- ---- ---- .15 -.01 .16 2 960 ---- ---- ---- ---- .17 -.01 .18 970 ---- ---- ---- ---- .19 -.01 .20 980 ---- ---- .22A .22A .21 -.02 .23 990 ---- ---- .24A .24A .24 -.02 .26 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .34A .34A .32 -.03 .35 2 1010 ---- ---- .37A .37A .36 -.03 .39 1015 ---- ---- .39A .39A .38 -.03 .41 1020 ---- ---- .41A .41A .40 -.04 .44 1 1025 ---- ---- .44A .44A .43 -.03 .46 1030 ---- ---- .46A .46A .45 -.04 .49 1035 ---- ---- .48A .48A .48 -.04 .52 1040 ---- ---- .51A .51A .51 -.04 .55 1045 ---- ---- .54A .54A .54 -.04 .58 1050 ---- ---- .57A .57A .57 -.05 .62 1 1055 ---- ---- .60A .60A .60 -.05 .65 1060 ---- ---- .63A .63A .64 -.05 .69 5 1065 ---- ---- .67A .67A .68 -.05 .73 1070 ---- ---- .70A .70A .72 -.06 .78 1 1075 ---- ---- .74A .74A .76 -.07 .83 1080 ---- ---- .79A .79A .81 -.07 .88 1085 ---- ---- .83A .83A .86 -.07 .93 1090 ---- ---- .88A .88A .91 -.08 .99 4 1095 ---- ---- .93A .93A .97 -.08 1.05 1100 ---- ---- .98A .98A 1.03 -.08 1.11 3 1105 ---- ---- 1.04A 1.04A 1.09 -.09 1.18 1110 ---- ---- 1.10A 1.10A 1.16 -.09 1.25 1115 ---- ---- 1.17A 1.17A 1.23 -.09 1.32 1 1120 ---- ---- 1.23A 1.23A 1.30 -.10 1.40 4 1125 ---- ---- 1.31A 1.31A 1.38 -.10 1.48 1130 ---- ---- 1.38A 1.38A 1.46 -.11 1.57 1135 ---- ---- 1.46A 1.46A 1.55 -.11 1.66 3 1140 ---- ---- 1.55A 1.55A 1.64 -.11 1.75 3 1145 ---- ---- 1.63A 1.63A 1.74 -.12 1.86 1150 ---- ---- 1.73A 1.73A 1.84 -.12 1.96 12 1155 ---- ---- 1.83A 1.83A 1.95 -.12 2.07 1160 ---- ---- 1.93A 1.93A 2.06 -.13 2.19 2 1165 ---- ---- 2.04A 2.04A 2.18 -.14 2.32 1170 ---- ---- 2.15A 2.15A 2.30 -.15 2.45 1175 ---- ---- 2.28A 2.28A 2.43 -.16 2.59 2 1180 ---- ---- 2.40A 2.40A 2.57 -.16 2.73 1185 ---- ---- 2.54A 2.54A 2.72 -.16 2.88 4 1190 ---- ---- 2.68A 2.68A 2.87 -.17 3.04 3 1195 ---- ---- 2.82A 2.82A 3.03 -.18 3.21 1 1200 ---- ---- 2.98A 2.98A 3.20 -.18 3.38 2 1205 ---- ---- 3.14A 3.14A 3.37 -.20 3.57 1210 ---- ---- 3.31A 3.31A 3.56 -.20 3.76 1215 ---- ---- 3.49A 3.49A 3.75 -.21 3.96 1220 ---- ---- 3.68A 3.68A 3.96 -.21 4.17 1225 ---- ---- 3.88A 3.88A 4.17 -.22 4.39 1230 ---- ---- 4.09A 4.09A 4.39 -.23 4.62 1235 ---- ---- 4.30A 4.30A 4.63 -.23 4.86 1240 ---- ---- 4.53A 4.53A 4.87 -.24 5.11 1245 ---- ---- 4.76A 4.76A 5.12 -.26 5.38 1250 ---- ---- 5.01A 5.01A 5.39 -.26 5.65 1255 ---- ---- 5.27A 5.27A 5.66 -.27 5.93 1260 ---- ---- 5.53A 5.53A 5.95 -.27 6.22 1265 ---- ---- 5.81A 5.81A 6.24 -.29 6.53 1270 ---- ---- 6.10A 6.10A 6.55 -.29 6.84 1275 ---- ---- 6.39A 6.39A 6.86 -.30 7.16 1280 ---- ---- 6.70A 6.70A 7.19 -.30 7.49 1285 ---- ---- 7.02A 7.02A 7.52 -.31 7.83 1290 ---- ---- 7.35A 7.35A 7.86 -.32 8.18 1295 ---- ---- 7.68A 7.68A 8.22 -.31 8.53 1300 ---- ---- 8.03A 8.03A 8.58 -.31 8.89 1305 ---- ---- 8.38A 8.38A 8.94 -.33 9.27 1310 ---- ---- 8.74A 8.74A 9.32 -.33 9.65 1315 ---- ---- 9.11A 9.11A 9.70 -.33 10.03 1320 ---- ---- 9.49A 9.49A 10.09 -.34 10.43 1325 ---- ---- 9.87A 9.87A 10.49 -.34 10.83 1330 ---- ---- 10.27A 10.27A 10.89 -.34 11.23 1335 ---- ---- 10.66A 10.66A 11.30 -.35 11.65 1340 ---- 12.07B 11.07A 11.07A 11.72 -.34 12.06 1345 ---- ---- 11.48A 11.48A 12.14 -.35 12.49 1350 ---- 12.92B 11.89A 11.89A 12.56 -.35 12.91 1355 ---- ---- 12.31A 12.31A 12.99 -.36 13.35 1360 ---- 13.79B 12.74A 12.74A 13.42 -.36 13.78 1365 ---- 14.23B 13.17A 13.17A 13.86 -.36 14.22 1370 ---- 14.67B 13.60A 13.60A 14.30 -.36 14.66 1375 ---- 15.12B 14.04A 14.04A 14.74 -.37 15.11 1380 ---- 15.57B 14.48A 14.48A 15.19 -.37 15.56 1390 ---- 16.48B 15.37A 15.37A 16.09 -.37 16.46 1400 ---- 17.39B 16.28A 16.28A 17.01 -.37 17.38 1410 ---- 18.31B 17.19A 17.19A 17.93 -.37 18.30 1420 ---- 19.24B 18.11A 18.11A 18.85 -.38 19.23 1430 ---- 20.18B 19.04A 19.04A 19.79 -.37 20.16 1440 ---- 21.11B 19.98A 19.98A 20.72 -.38 21.10 1450 ---- 22.06B 20.91A 20.91A 21.67 -.37 22.04 1460 ---- 23.00B 21.85A 21.85A 22.61 -.37 22.98 1470 ---- 23.95B 22.80A 22.80A 23.56 -.37 23.93 1480 ---- 24.89B 23.74A 23.74A 24.50 -.38 24.88 1490 ---- 25.84B 24.69A 24.69A 25.45 -.38 25.83 1500 ---- 26.79B 25.64A 25.64A 26.41 -.37 26.78 1510 ---- 27.75B 26.59A 26.59A 27.36 -.37 27.73 1520 ---- 28.70B 27.54A 27.54A 28.31 -.38 28.69 1530 ---- 29.65B 28.50A 28.50A 29.27 -.37 29.64 860 ---- ---- ---- ---- .07 -.01 .08 29 870 ---- ---- ---- ---- .08 -.01 .09 880 ---- ---- ---- ---- .09 -.01 .10 890 ---- ---- ---- ---- .10 -.01 .11 900 ---- ---- ---- ---- .11 -.01 .12 910 ---- ---- ---- ---- .12 -.01 .13 920 ---- ---- ---- ---- .14 -.01 .15 930 ---- ---- ---- ---- .15 -.02 .17 940 ---- ---- ---- ---- .17 -.01 .18 1 950 ---- ---- ---- ---- .19 -.01 .20 1 960 ---- ---- ---- ---- .21 -.02 .23 970 ---- ---- ---- ---- .23 -.02 .25 5 980 ---- ---- ---- ---- .26 -.02 .28 2 990 ---- ---- ---- ---- .29 -.02 .31 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- ---- .47A .47A .45 -.04 .49 6 1030 ---- ---- .52A .52A .51 -.04 .55 1040 ---- ---- .57A .57A .57 -.05 .62 1050 ---- ---- .64A .64A .64 -.05 .69 1 1060 ---- ---- .71A .71A .72 -.05 .77 2 1070 ---- ---- .79A .79A .81 -.06 .87 1 1080 ---- ---- .87A .87A .91 -.06 .97 1090 ---- ---- .97A .97A 1.01 -.07 1.08 1100 ---- ---- 1.08A 1.08A 1.13 -.08 1.21 1110 ---- ---- 1.20A 1.20A 1.27 -.08 1.35 1120 ---- ---- 1.34A 1.34A 1.41 -.10 1.51 1130 ---- ---- 1.49A 1.49A 1.58 -.10 1.68 1140 ---- ---- 1.66A 1.66A 1.76 -.11 1.87 1150 ---- ---- 1.85A 1.85A 1.95 -.13 2.08 2 1160 ---- ---- 2.05A 2.05A 2.17 -.14 2.31 1165 ---- ---- 2.16A 2.16A 2.29 -.15 2.44 1170 ---- ---- 2.28A 2.28A 2.41 -.16 2.57 1175 ---- ---- 2.40A 2.40A 2.54 -.17 2.71 1180 ---- ---- 2.53A 2.53A 2.68 -.17 2.85 1185 ---- ---- 2.66A 2.66A 2.82 -.18 3.00 1190 ---- ---- 2.80A 2.80A 2.97 -.19 3.16 1195 ---- ---- 2.95A 2.95A 3.13 -.20 3.33 1200 ---- ---- 3.10A 3.10A 3.29 -.21 3.50 1205 ---- ---- 3.26A 3.26A 3.47 -.21 3.68 1210 ---- ---- 3.43A 3.43A 3.64 -.23 3.87 1215 ---- ---- 3.61A 3.61A 3.83 -.24 4.07 1220 ---- ---- 3.80A 3.80A 4.03 -.25 4.28 1225 ---- ---- 3.99A 3.99A 4.25 -.25 4.50 1230 ---- ---- 4.19A 4.19A 4.48 -.24 4.72 1235 ---- ---- 4.40A 4.40A 4.72 -.23 4.95 1240 ---- ---- 4.63A 4.63A 4.96 -.23 5.19 1245 ---- ---- 4.86A 4.86A 5.21 -.24 5.45 1250 ---- ---- 5.10A 5.10A 5.47 -.24 5.71 1255 ---- ---- 5.34A 5.34A 5.73 -.25 5.98 1260 ---- ---- 5.60A 5.60A 6.01 -.26 6.27 1265 ---- ---- 5.87A 5.87A 6.30 -.26 6.56 1270 ---- ---- 6.15A 6.15A 6.59 -.27 6.86 1275 ---- ---- 6.44A 6.44A 6.90 -.27 7.17 1280 ---- ---- 7.14A 7.14A 7.22 -.27 7.49 1285 ---- ---- 7.45A 7.45A 7.54 -.28 7.82 1290 ---- ---- 7.78A 7.78A 7.87 -.29 8.16 1295 ---- ---- 8.12A 8.12A 8.21 -.30 8.51 1300 ---- ---- ---- ---- 8.56 -.30 8.86 1310 ---- ---- ---- ---- 9.29 -.31 9.60 1320 ---- ---- ---- ---- 10.04 -.32 10.36 1330 ---- ---- ---- ---- 10.82 -.33 11.15 1340 ---- ---- ---- ---- 11.62 -.34 11.96 1350 ---- ---- ---- ---- 12.45 -.34 12.79 1360 ---- ---- ---- ---- 13.29 -.35 13.64 1370 ---- ---- ---- ---- 14.15 -.35 14.50 1380 ---- ---- ---- ---- 15.03 -.36 15.39 1390 ---- ---- ---- ---- 15.92 -.36 16.28 1400 ---- ---- ---- ---- 16.82 -.36 17.18 1410 ---- ---- ---- ---- 17.73 -.36 18.09 1420 ---- ---- ---- ---- 18.65 -.36 19.01 1430 ---- ---- ---- ---- 19.57 -.36 19.93 1440 ---- ---- ---- ---- 20.50 -.36 20.86 1450 ---- ---- ---- ---- 21.43 -.37 21.80 GBU FEB24 GBP/USD Monthly Options PUT 1020 ---- ---- .56A .56A .55 -.04 .59 1030 ---- ---- .62A .62A .61 -.04 .65 1040 ---- ---- .68A .68A .68 -.05 .73 1050 ---- ---- .75A .75A .75 -.06 .81 1060 ---- ---- .83A .83A .84 -.06 .90 1070 ---- ---- .92A .92A .93 -.07 1.00 2 1080 ---- ---- 1.01A 1.01A 1.03 -.08 1.11 1090 ---- ---- 1.12A 1.12A 1.15 -.08 1.23 1100 ---- ---- 1.24A 1.24A 1.28 -.09 1.37 1110 ---- ---- 1.37A 1.37A 1.42 -.10 1.52 1120 ---- ---- 1.52A 1.52A 1.58 -.10 1.68 1130 ---- ---- 1.68A 1.68A 1.75 -.11 1.86 1140 ---- ---- 1.85A 1.85A 1.93 -.13 2.06 1150 ---- ---- 2.05A 2.05A 2.14 -.14 2.28 1160 ---- ---- 2.26A 2.26A 2.36 -.16 2.52 1165 ---- ---- 2.37A 2.37A 2.48 -.17 2.65 1170 ---- ---- 2.49A 2.49A 2.60 -.18 2.78 1175 ---- ---- 2.62A 2.62A 2.74 -.18 2.92 1180 ---- ---- 2.75A 2.75A 2.87 -.20 3.07 1185 ---- ---- 2.89A 2.89A 3.02 -.20 3.22 1190 ---- ---- 3.03A 3.03A 3.17 -.21 3.38 1195 ---- ---- 3.18A 3.18A 3.34 -.21 3.55 1200 ---- ---- 3.33A 3.33A 3.51 -.21 3.72 1205 ---- ---- 3.50A 3.50A 3.68 -.22 3.90 1210 ---- ---- 3.67A 3.67A 3.87 -.22 4.09 1215 ---- ---- 3.85A 3.85A 4.07 -.21 4.28 1220 ---- ---- 4.03A 4.03A 4.27 -.22 4.49 1225 ---- ---- 4.23A 4.23A 4.48 -.22 4.70 1230 ---- ---- 4.43A 4.43A 4.71 -.21 4.92 1235 ---- ---- 4.64A 4.64A 4.93 -.22 5.15 1240 ---- ---- 4.86A 4.86A 5.17 -.23 5.40 1245 ---- ---- 5.09A 5.09A 5.42 -.23 5.65 1250 ---- ---- 5.33A 5.33A 5.67 -.24 5.91 1255 ---- ---- 5.57A 5.57A 5.93 -.25 6.18 1260 ---- ---- 5.83A 5.83A 6.20 -.26 6.46 1265 ---- ---- 6.09A 6.09A 6.48 -.27 6.75 1270 ---- ---- 6.37A 6.37A 6.78 -.27 7.05 1275 ---- ---- 6.65A 6.65A 7.07 -.29 7.36 1280 ---- ---- 6.95A 6.95A 7.38 -.29 7.67 1290 ---- ---- ---- ---- 8.03 -.30 8.33 1300 ---- ---- ---- ---- 8.71 -.31 9.02 1310 ---- ---- ---- ---- 9.42 -.31 9.73 1320 ---- ---- ---- ---- 10.15 -.33 10.48 1330 ---- ---- ---- ---- 10.92 -.33 11.25 1340 ---- ---- ---- ---- 11.71 -.33 12.04 1350 ---- ---- ---- ---- 12.52 -.34 12.86 1360 ---- ---- ---- ---- 13.35 -.34 13.69 1370 ---- ---- ---- ---- 14.20 -.35 14.55 1380 ---- ---- ---- ---- 15.06 -.35 15.41 1390 ---- ---- ---- ---- 15.93 -.36 16.29 1400 ---- ---- ---- ---- 16.81 -.36 17.17 1410 ---- ---- ---- ---- 17.71 -.36 18.07 1420 ---- ---- ---- ---- 18.61 -.36 18.97 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .53A .53A .50 -.04 .54 1005 ---- ---- .55A .55A .53 -.04 .57 1010 ---- ---- .58A .58A .55 -.04 .59 1015 ---- ---- .61A .61A .58 -.04 .62 1020 ---- ---- .64A .64A .61 -.05 .66 2 1025 ---- ---- .67A .67A .64 -.05 .69 1030 ---- ---- .70A .70A .67 -.05 .72 1035 ---- ---- .74A .74A .71 -.05 .76 1040 ---- ---- .77A .77A .75 -.05 .80 1045 ---- ---- .81A .81A .79 -.05 .84 1050 ---- ---- .85A .85A .83 -.06 .89 1055 ---- ---- .89A .89A .87 -.06 .93 1060 ---- ---- .93A .93A .92 -.06 .98 1065 ---- ---- .98A .98A .97 -.06 1.03 1070 ---- ---- 1.03A 1.03A 1.02 -.07 1.09 1075 ---- ---- 1.08A 1.08A 1.07 -.07 1.14 1080 ---- ---- 1.13A 1.13A 1.13 -.07 1.20 6 1085 ---- ---- 1.18A 1.18A 1.19 -.08 1.27 1090 ---- ---- 1.24A 1.24A 1.25 -.08 1.33 2 1095 ---- ---- 1.30A 1.30A 1.32 -.08 1.40 1100 ---- ---- 1.36A 1.36A 1.39 -.09 1.48 1 1105 ---- ---- 1.43A 1.43A 1.46 -.09 1.55 1110 ---- ---- 1.50A 1.50A 1.54 -.09 1.63 1 1115 ---- ---- 1.58A 1.58A 1.62 -.10 1.72 1120 ---- ---- 1.66A 1.66A 1.70 -.10 1.80 1125 ---- ---- 1.74A 1.74A 1.79 -.11 1.90 1130 ---- ---- 1.82A 1.82A 1.88 -.11 1.99 1135 ---- ---- 1.91A 1.91A 1.97 -.12 2.09 1140 ---- ---- 2.01A 2.01A 2.07 -.13 2.20 1145 ---- ---- 2.11A 2.11A 2.18 -.13 2.31 1150 ---- ---- 2.21A 2.21A 2.28 -.14 2.42 1155 ---- ---- 2.31A 2.31A 2.40 -.14 2.54 1160 ---- ---- 2.43A 2.43A 2.52 -.15 2.67 1165 ---- ---- 2.54A 2.54A 2.64 -.16 2.80 1170 ---- ---- 2.67A 2.67A 2.77 -.16 2.93 1175 ---- ---- 2.79A 2.79A 2.90 -.17 3.07 1180 ---- ---- 2.93A 2.93A 3.04 -.18 3.22 1185 ---- ---- 3.07A 3.07A 3.19 -.19 3.38 1190 ---- ---- 3.21A 3.21A 3.34 -.20 3.54 1195 ---- ---- 3.36A 3.36A 3.50 -.21 3.71 1200 ---- ---- 3.52A 3.52A 3.67 -.21 3.88 20 1205 ---- ---- 3.68A 3.68A 3.84 -.22 4.06 1210 ---- ---- 3.86A 3.86A 4.03 -.23 4.26 1215 ---- ---- 4.04A 4.04A 4.22 -.23 4.45 1220 ---- ---- 4.22A 4.22A 4.42 -.24 4.66 1225 ---- ---- 4.42A 4.42A 4.63 -.25 4.88 1230 ---- ---- 4.62A 4.62A 4.85 -.25 5.10 1235 ---- ---- 4.83A 4.83A 5.08 -.25 5.33 1240 ---- ---- 5.05A 5.05A 5.31 -.26 5.57 1245 ---- ---- 5.28A 5.28A 5.56 -.26 5.82 1250 ---- ---- 5.51A 5.51A 5.82 -.26 6.08 1255 ---- ---- 5.76A 5.76A 6.08 -.26 6.34 1260 ---- ---- 6.01A 6.01A 6.35 -.27 6.62 1265 ---- ---- 6.27A 6.27A 6.63 -.27 6.90 1270 ---- ---- 6.54A 6.54A 6.92 -.28 7.20 1275 ---- ---- 6.82A 6.82A 7.22 -.28 7.50 1280 ---- ---- 7.11A 7.11A 7.53 -.28 7.81 1285 ---- ---- ---- ---- 7.84 -.29 8.13 1290 ---- ---- ---- ---- 8.17 -.28 8.45 1295 ---- ---- ---- ---- 8.50 -.29 8.79 1300 ---- ---- ---- ---- 8.83 -.30 9.13 1305 ---- ---- ---- ---- 9.18 -.30 9.48 1310 ---- ---- ---- ---- 9.53 -.30 9.83 1315 ---- ---- ---- ---- 9.89 -.31 10.20 1320 ---- ---- ---- ---- 10.26 -.31 10.57 1325 ---- ---- ---- ---- 10.63 -.31 10.94 1330 ---- ---- ---- ---- 11.01 -.32 11.33 1335 ---- ---- ---- ---- 11.40 -.32 11.72 1340 ---- ---- ---- ---- 11.79 -.32 12.11 1345 ---- ---- ---- ---- 12.18 -.33 12.51 1350 ---- ---- ---- ---- 12.58 -.33 12.91 1355 ---- ---- ---- ---- 12.99 -.33 13.32 1360 ---- ---- ---- ---- 13.40 -.33 13.73 1365 ---- ---- ---- ---- 13.82 -.33 14.15 1370 ---- ---- ---- ---- 14.23 -.34 14.57 1375 ---- ---- ---- ---- 14.66 -.34 15.00 1380 ---- ---- ---- ---- 15.08 -.35 15.43 1385 ---- ---- ---- ---- 15.51 -.35 15.86 1390 ---- ---- ---- ---- 15.95 -.34 16.29 1400 ---- ---- ---- ---- 16.82 -.35 17.17 1410 ---- ---- ---- ---- 17.70 -.36 18.06 1420 ---- ---- ---- ---- 18.60 -.36 18.96 1430 ---- ---- ---- ---- 19.50 -.36 19.86 1440 ---- ---- ---- ---- 20.41 -.36 20.77 1450 ---- ---- ---- ---- 21.32 -.37 21.69 1460 ---- ---- ---- ---- 22.24 -.37 22.61 1470 ---- ---- ---- ---- 23.17 -.37 23.54 1480 ---- ---- ---- ---- 24.09 -.37 24.46 1490 ---- ---- ---- ---- 25.02 -.38 25.40 1500 ---- ---- ---- ---- 25.96 -.37 26.33 1510 ---- ---- ---- ---- 26.89 -.38 27.27 1520 ---- ---- ---- ---- 27.83 -.37 28.20 1530 ---- ---- ---- ---- 28.77 -.37 29.14 860 ---- ---- ---- ---- .14 -.01 .15 67 870 ---- ---- ---- ---- .15 -.02 .17 1 880 ---- ---- ---- ---- .17 -.01 .18 890 ---- ---- ---- ---- .18 -.02 .20 900 ---- ---- ---- ---- .20 -.02 .22 910 ---- ---- ---- ---- .22 -.02 .24 920 ---- ---- ---- ---- .24 -.02 .26 930 ---- ---- ---- ---- .26 -.02 .28 940 ---- ---- ---- ---- .29 -.02 .31 950 ---- ---- ---- ---- .31 -.03 .34 960 ---- ---- ---- ---- .34 -.03 .37 970 ---- ---- ---- ---- .38 -.03 .41 980 ---- ---- .44A .44A .41 -.04 .45 990 ---- ---- .48A .48A .45 -.04 .49 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .86 -.03 .89 1005 ---- ---- ---- ---- .89 -.04 .93 1010 ---- ---- ---- ---- .93 -.04 .97 1015 ---- ---- ---- ---- .97 -.04 1.01 1020 ---- ---- ---- ---- 1.01 -.05 1.06 1025 ---- ---- ---- ---- 1.06 -.04 1.10 1030 ---- ---- ---- ---- 1.10 -.05 1.15 1035 ---- ---- ---- ---- 1.15 -.05 1.20 1040 ---- ---- ---- ---- 1.20 -.05 1.25 1045 ---- ---- ---- ---- 1.25 -.05 1.30 1050 ---- ---- ---- ---- 1.30 -.06 1.36 1055 ---- ---- ---- ---- 1.36 -.05 1.41 1060 ---- ---- ---- ---- 1.42 -.05 1.47 1065 ---- ---- ---- ---- 1.48 -.06 1.54 1070 ---- ---- ---- ---- 1.54 -.06 1.60 1075 ---- ---- ---- ---- 1.60 -.07 1.67 1080 ---- ---- ---- ---- 1.67 -.07 1.74 1085 ---- ---- ---- ---- 1.74 -.07 1.81 1090 ---- ---- ---- ---- 1.81 -.07 1.88 1095 ---- ---- ---- ---- 1.89 -.07 1.96 1100 ---- ---- ---- ---- 1.96 -.08 2.04 1105 ---- ---- ---- ---- 2.05 -.08 2.13 1110 ---- ---- ---- ---- 2.13 -.08 2.21 1115 ---- ---- ---- ---- 2.22 -.08 2.30 1120 ---- ---- ---- ---- 2.31 -.09 2.40 1125 ---- ---- ---- ---- 2.41 -.09 2.50 1130 ---- ---- ---- ---- 2.50 -.10 2.60 1135 ---- ---- ---- ---- 2.61 -.10 2.71 1140 ---- ---- ---- ---- 2.72 -.10 2.82 1145 ---- ---- ---- ---- 2.83 -.10 2.93 1150 ---- ---- ---- ---- 2.94 -.11 3.05 1155 ---- ---- ---- ---- 3.06 -.12 3.18 1160 ---- ---- ---- ---- 3.19 -.11 3.30 1165 ---- ---- ---- ---- 3.32 -.12 3.44 1170 ---- ---- ---- ---- 3.45 -.13 3.58 1175 ---- ---- ---- ---- 3.59 -.13 3.72 1180 ---- ---- ---- ---- 3.74 -.13 3.87 1185 ---- ---- ---- ---- 3.89 -.14 4.03 1190 ---- ---- ---- ---- 4.05 -.14 4.19 1195 ---- ---- ---- ---- 4.21 -.15 4.36 1200 ---- ---- ---- ---- 4.38 -.15 4.53 1205 ---- ---- ---- ---- 4.56 -.15 4.71 1210 ---- ---- ---- ---- 4.74 -.16 4.90 1215 ---- ---- ---- ---- 4.93 -.16 5.09 1220 ---- ---- ---- ---- 5.13 -.17 5.30 1225 ---- ---- ---- ---- 5.33 -.18 5.51 1230 ---- ---- ---- ---- 5.54 -.18 5.72 1235 ---- ---- ---- ---- 5.76 -.19 5.95 1240 ---- ---- ---- ---- 5.99 -.19 6.18 1245 ---- ---- ---- ---- 6.22 -.20 6.42 1250 ---- ---- ---- ---- 6.47 -.20 6.67 1255 ---- ---- ---- ---- 6.72 -.20 6.92 1260 ---- ---- ---- ---- 6.98 -.20 7.18 1265 ---- ---- ---- ---- 7.24 -.22 7.46 1270 ---- ---- ---- ---- 7.52 -.21 7.73 1275 ---- ---- ---- ---- 7.80 -.22 8.02 1280 ---- ---- ---- ---- 8.09 -.23 8.32 1285 ---- ---- ---- ---- 8.38 -.24 8.62 1290 ---- ---- ---- ---- 8.69 -.24 8.93 1295 ---- ---- ---- ---- 9.00 -.24 9.24 1300 ---- ---- ---- ---- 9.32 -.25 9.57 1305 ---- ---- ---- ---- 9.64 -.26 9.90 1310 ---- ---- ---- ---- 9.98 -.25 10.23 1315 ---- ---- ---- ---- 10.32 -.26 10.58 1320 ---- ---- ---- ---- 10.66 -.27 10.93 1330 ---- ---- ---- ---- 11.37 -.27 11.64 1340 ---- ---- ---- ---- 12.10 -.28 12.38 1350 ---- ---- ---- ---- 12.86 -.29 13.15 1360 ---- ---- ---- ---- 13.63 -.30 13.93 1370 ---- ---- ---- ---- 14.42 -.30 14.72 1380 ---- ---- ---- ---- 15.23 -.31 15.54 1390 ---- ---- ---- ---- 16.05 -.31 16.36 1400 ---- ---- ---- ---- 16.89 -.31 17.20 1410 ---- ---- ---- ---- 17.73 -.32 18.05 1420 ---- ---- ---- ---- 18.59 -.33 18.92 1430 ---- ---- ---- ---- 19.46 -.33 19.79 1440 ---- ---- ---- ---- 20.33 -.33 20.66 1450 ---- ---- ---- ---- 21.21 -.34 21.55 1460 ---- ---- ---- ---- 22.10 -.34 22.44 1470 ---- ---- ---- ---- 23.00 -.33 23.33 850 ---- ---- ---- ---- .22 -.01 .23 860 ---- ---- ---- ---- .24 -.01 .25 870 ---- ---- ---- ---- .27 -.01 .28 880 ---- ---- ---- ---- .29 -.02 .31 890 ---- ---- ---- ---- .32 -.02 .34 900 ---- ---- ---- ---- .35 -.02 .37 910 ---- ---- ---- ---- .39 -.01 .40 920 ---- ---- ---- ---- .42 -.02 .44 930 ---- ---- ---- ---- .46 -.02 .48 940 ---- ---- ---- ---- .51 -.02 .53 950 ---- ---- ---- ---- .55 -.03 .58 960 ---- ---- ---- ---- .61 -.02 .63 970 ---- ---- ---- ---- .66 -.03 .69 980 ---- ---- ---- ---- .72 -.03 .75 990 ---- ---- ---- ---- .79 -.03 .82 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.14 -.04 1.18 1005 ---- ---- ---- ---- 1.18 -.04 1.22 1010 ---- ---- ---- ---- 1.23 -.04 1.27 1015 ---- ---- ---- ---- 1.27 -.05 1.32 1020 ---- ---- ---- ---- 1.32 -.05 1.37 1025 ---- ---- ---- ---- 1.37 -.05 1.42 1030 ---- ---- ---- ---- 1.42 -.05 1.47 1035 ---- ---- ---- ---- 1.47 -.06 1.53 1040 ---- ---- ---- ---- 1.53 -.05 1.58 1045 ---- ---- ---- ---- 1.58 -.06 1.64 1050 ---- ---- ---- ---- 1.64 -.06 1.70 1055 ---- ---- ---- ---- 1.70 -.06 1.76 1060 ---- ---- ---- ---- 1.77 -.06 1.83 1065 ---- ---- ---- ---- 1.83 -.06 1.89 1070 ---- ---- ---- ---- 1.90 -.06 1.96 1 1075 ---- ---- ---- ---- 1.97 -.07 2.04 1080 ---- ---- ---- ---- 2.04 -.07 2.11 1085 ---- ---- ---- ---- 2.12 -.07 2.19 1090 ---- ---- ---- ---- 2.19 -.08 2.27 1095 ---- ---- ---- ---- 2.27 -.08 2.35 1100 ---- ---- ---- ---- 2.36 -.08 2.44 1105 ---- ---- ---- ---- 2.44 -.08 2.52 1110 ---- ---- ---- ---- 2.53 -.09 2.62 1115 ---- ---- ---- ---- 2.62 -.09 2.71 1120 ---- ---- ---- ---- 2.72 -.09 2.81 1125 ---- ---- ---- ---- 2.82 -.09 2.91 1130 ---- ---- ---- ---- 2.92 -.10 3.02 1135 ---- ---- ---- ---- 3.03 -.09 3.12 1140 ---- ---- ---- ---- 3.14 -.10 3.24 1145 ---- ---- ---- ---- 3.25 -.11 3.36 1150 ---- ---- ---- ---- 3.37 -.11 3.48 1155 ---- ---- ---- ---- 3.49 -.11 3.60 1160 ---- ---- ---- ---- 3.62 -.11 3.73 1165 ---- ---- ---- ---- 3.75 -.12 3.87 1170 ---- ---- ---- ---- 3.88 -.13 4.01 1175 ---- ---- ---- ---- 4.02 -.13 4.15 1180 ---- ---- ---- ---- 4.17 -.13 4.30 1185 ---- ---- ---- ---- 4.32 -.13 4.45 1190 ---- ---- ---- ---- 4.48 -.14 4.62 1195 ---- ---- ---- ---- 4.64 -.14 4.78 1200 ---- ---- ---- ---- 4.81 -.14 4.95 1205 ---- ---- ---- ---- 4.98 -.15 5.13 1210 ---- ---- ---- ---- 5.16 -.15 5.31 1215 ---- ---- ---- ---- 5.35 -.16 5.51 1220 ---- ---- ---- ---- 5.54 -.16 5.70 1225 ---- ---- ---- ---- 5.74 -.17 5.91 1230 ---- ---- ---- ---- 5.95 -.17 6.12 1235 ---- ---- ---- ---- 6.16 -.18 6.34 1240 ---- ---- ---- ---- 6.38 -.18 6.56 1245 ---- ---- ---- ---- 6.61 -.19 6.80 1250 ---- ---- ---- ---- 6.85 -.19 7.04 1255 ---- ---- ---- ---- 7.09 -.19 7.28 1260 ---- ---- ---- ---- 7.34 -.20 7.54 1265 ---- ---- ---- ---- 7.60 -.20 7.80 1270 ---- ---- ---- ---- 7.86 -.21 8.07 1275 ---- ---- ---- ---- 8.14 -.21 8.35 1280 ---- ---- ---- ---- 8.41 -.22 8.63 1285 ---- ---- ---- ---- 8.70 -.22 8.92 1290 ---- ---- ---- ---- 8.99 -.23 9.22 1295 ---- ---- ---- ---- 9.29 -.23 9.52 1300 ---- ---- ---- ---- 9.60 -.23 9.83 1310 ---- ---- ---- ---- 10.23 -.24 10.47 1320 ---- ---- ---- ---- 10.89 -.25 11.14 1330 ---- ---- ---- ---- 11.57 -.26 11.83 1340 ---- ---- ---- ---- 12.28 -.26 12.54 1350 ---- ---- ---- ---- 13.00 -.27 13.27 1360 ---- ---- ---- ---- 13.75 -.27 14.02 1370 ---- ---- ---- ---- 14.51 -.28 14.79 1380 ---- ---- ---- ---- 15.28 -.29 15.57 1390 ---- ---- ---- ---- 16.08 -.29 16.37 1400 ---- ---- ---- ---- 16.88 -.30 17.18 1410 ---- ---- ---- ---- 17.70 -.30 18.00 1420 ---- ---- ---- ---- 18.53 -.31 18.84 1430 ---- ---- ---- ---- 19.37 -.31 19.68 1440 ---- ---- ---- ---- 20.22 -.31 20.53 1450 ---- ---- ---- ---- 21.07 -.32 21.39 850 ---- ---- ---- ---- .35 -.01 .36 860 ---- ---- ---- ---- .38 -.02 .40 870 ---- ---- ---- ---- .41 -.02 .43 880 ---- ---- ---- ---- .45 -.02 .47 890 ---- ---- ---- ---- .49 -.01 .50 900 ---- ---- ---- ---- .53 -.02 .55 910 ---- ---- ---- ---- .57 -.02 .59 920 ---- ---- ---- ---- .62 -.02 .64 930 ---- ---- ---- ---- .67 -.02 .69 940 ---- ---- ---- ---- .72 -.03 .75 950 ---- ---- ---- ---- .78 -.03 .81 960 ---- ---- ---- ---- .84 -.03 .87 970 ---- ---- ---- ---- .91 -.03 .94 980 ---- ---- ---- ---- .98 -.04 1.02 990 ---- ---- ---- ---- 1.06 -.03 1.09 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.42 -.05 1.47 1010 ---- ---- ---- ---- 1.52 -.05 1.57 1020 ---- ---- ---- ---- 1.62 -.05 1.67 1030 ---- ---- ---- ---- 1.73 -.05 1.78 1040 ---- ---- ---- ---- 1.85 -.05 1.90 1050 ---- ---- ---- ---- 1.97 -.06 2.03 1060 ---- ---- ---- ---- 2.10 -.07 2.17 1070 ---- ---- ---- ---- 2.24 -.07 2.31 1080 ---- ---- ---- ---- 2.39 -.07 2.46 1090 ---- ---- ---- ---- 2.55 -.08 2.63 1100 ---- ---- ---- ---- 2.72 -.08 2.80 1110 ---- ---- ---- ---- 2.90 -.09 2.99 1120 ---- ---- ---- ---- 3.10 -.08 3.18 1130 ---- ---- ---- ---- 3.30 -.10 3.40 1140 ---- ---- ---- ---- 3.52 -.10 3.62 1150 ---- ---- ---- ---- 3.76 -.10 3.86 1155 ---- ---- ---- ---- 3.88 -.11 3.99 1160 ---- ---- ---- ---- 4.01 -.11 4.12 1165 ---- ---- ---- ---- 4.14 -.11 4.25 1170 ---- ---- ---- ---- 4.27 -.12 4.39 1175 ---- ---- ---- ---- 4.42 -.12 4.54 1180 ---- ---- ---- ---- 4.56 -.12 4.68 1185 ---- ---- ---- ---- 4.71 -.13 4.84 1190 ---- ---- ---- ---- 4.87 -.13 5.00 1195 ---- ---- ---- ---- 5.03 -.13 5.16 1200 ---- ---- ---- ---- 5.19 -.14 5.33 1205 ---- ---- ---- ---- 5.36 -.14 5.50 1210 ---- ---- ---- ---- 5.54 -.14 5.68 1215 ---- ---- ---- ---- 5.72 -.15 5.87 1220 ---- ---- ---- ---- 5.91 -.15 6.06 1225 ---- ---- ---- ---- 6.11 -.16 6.27 1230 ---- ---- ---- ---- 6.31 -.16 6.47 1235 ---- ---- ---- ---- 6.52 -.17 6.69 1240 ---- ---- ---- ---- 6.74 -.17 6.91 1245 ---- ---- ---- ---- 6.96 -.17 7.13 1250 ---- ---- ---- ---- 7.19 -.18 7.37 1255 ---- ---- ---- ---- 7.43 -.18 7.61 1260 ---- ---- ---- ---- 7.68 -.18 7.86 1265 ---- ---- ---- ---- 7.93 -.18 8.11 1270 ---- ---- ---- ---- 8.18 -.20 8.38 1275 ---- ---- ---- ---- 8.45 -.19 8.64 1280 ---- ---- ---- ---- 8.72 -.20 8.92 1285 ---- ---- ---- ---- 9.00 -.20 9.20 1290 ---- ---- ---- ---- 9.28 -.21 9.49 1295 ---- ---- ---- ---- 9.57 -.21 9.78 1300 ---- ---- ---- ---- 9.87 -.21 10.08 1310 ---- ---- ---- ---- 10.48 -.22 10.70 1320 ---- ---- ---- ---- 11.12 -.23 11.35 1330 ---- ---- ---- ---- 11.78 -.23 12.01 1340 ---- ---- ---- ---- 12.46 -.24 12.70 1350 ---- ---- ---- ---- 13.16 -.24 13.40 1360 ---- ---- ---- ---- 13.87 -.26 14.13 1370 ---- ---- ---- ---- 14.61 -.26 14.87 1380 ---- ---- ---- ---- 15.36 -.27 15.63 1390 ---- ---- ---- ---- 16.13 -.27 16.40 1400 ---- ---- ---- ---- 16.91 -.27 17.18 1410 ---- ---- ---- ---- 17.70 -.28 17.98 1420 ---- ---- ---- ---- 18.50 -.29 18.79 1430 ---- ---- ---- ---- 19.32 -.29 19.61 1440 ---- ---- ---- ---- 20.14 -.29 20.43 1450 ---- ---- ---- ---- 20.98 -.29 21.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1696 439 45811 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1110 ---- 11.90B 10.55A 11.89B 11.02 +.41 10.61 1115 ---- 11.40B 10.05A 11.39B 10.52 +.41 10.11 1120 ---- 10.90B 9.56A 10.89B 10.03 +.41 9.62 1125 ---- 10.41B 9.06A 10.41B 9.53 +.41 9.12 1130 ---- 9.91B 8.56A 9.90B 9.04 +.41 8.63 1135 ---- 9.41B 8.07A 9.40B 8.54 +.41 8.13 1140 ---- 8.92B 7.57A 8.91B 8.04 +.40 7.64 1145 ---- 8.42B 7.08A 8.41B 7.55 +.40 7.15 1150 ---- 7.93B 6.59A 7.92B 7.05 +.39 6.66 1155 ---- 7.43B 6.10A 7.42B 6.56 +.39 6.17 1160 ---- 6.94B 5.61A 6.93B 6.07 +.38 5.69 1165 ---- 6.45B 5.12A 6.44B 5.59 +.38 5.21 1170 ---- 5.96B 4.65A 5.95B 5.10 +.36 4.74 1175 ---- 5.47B 4.18A 5.46B 4.63 +.35 4.28 1180 ---- 4.99B 3.72A 4.98B 4.16 +.33 3.83 1185 ---- 4.52B 3.27A 4.52B 3.70 +.31 3.39 1187 ---- 4.28B 3.05A 4.27B 3.47 +.29 3.18 1190 ---- 4.05B 2.84A 4.04B 3.25 +.28 2.97 1192 ---- 3.82B 2.64A 3.81B 3.03 +.26 2.77 1195 ---- 3.60B 2.44A 3.59B 2.82 +.24 2.58 1197 ---- 3.37B 2.22A 3.37B 2.61 +.23 2.38 1200 ---- 3.16B 2.04A 3.16B 2.41 +.21 2.20 1202 ---- 2.94B 1.86A 2.93B 2.22 +.20 2.02 1205 ---- 2.73B 1.69A 2.72B 2.03 +.18 1.85 1207 ---- 2.52B 1.53A 2.52B 1.85 +.16 1.69 1210 ---- 2.33B 1.38A 2.33B 1.68 +.14 1.54 2 1212 ---- 2.13B 1.23A 2.13B 1.51 +.12 1.39 1215 ---- 1.95B 1.10A 1.95B 1.36 +.11 1.25 40 1217 ---- 1.77B .98A 1.77B 1.21 +.09 1.12 1220 ---- 1.61B .86A 1.61B 1.07 +.07 1.00 50 1222 ---- 1.45B .75A 1.44B .95 +.06 .89 50 1225 ---- 1.30B .66A 1.30B .83 +.04 .79 1227 ---- 1.16B .57A 1.16B .72 +.03 .69 1230 ---- 1.02B .49A 1.02B .62 +.02 .60 1232 ---- .90B .42A .90B .54 +.02 .52 1235 ---- .78B .36A .78B .46 +.01 .45 1237 ---- .68B .31A .68B .39 UNCH .39 1240 ---- .58B .25A .58B .33 UNCH .33 9 1242 ---- .50B .22A .50B .27 -.01 .28 1245 ---- .42B .18A .42B .23 -.01 .24 1247 ---- .35B .15A .34B .19 -.02 .21 1250 ---- .30B .13A .30B .16 -.01 .17 1252 ---- .25B .11A .25B .13 -.02 .15 18 1255 ---- .20B .09A .20B .11 -.02 .13 1257 ---- .17B .07A .17B .09 -.02 .11 1260 ---- .13B .06A .13B .07 -.02 .09 1265 ---- .08B .05A .08B .05 -.01 .06 1270 ---- ---- .04A .04A .03 -.02 .05 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- ---- ---- .01 -.02 .03 1145 ---- ---- ---- ---- .02 -.02 .04 1150 ---- ---- .04A .04A .02 -.03 .05 1155 ---- ---- .05A .05A .03 -.03 .06 1160 ---- ---- .05A .05A .04 -.04 .08 1165 ---- ---- .06A .06A .05 -.05 .10 1170 ---- ---- .07A .07A .07 -.05 .12 1175 ---- ---- .08A .08A .09 -.07 .16 1180 ---- ---- .10A .10A .12 -.09 .21 1185 ---- ---- .12A .12A .16 -.11 .27 1187 ---- ---- .14A .14A .18 -.13 .31 1190 ---- ---- .15A .15A .21 -.14 .35 1192 ---- ---- .17A .17A .24 -.16 .40 1195 ---- ---- .20A .20A .28 -.17 .45 1197 ---- ---- .22A .22A .32 -.19 .51 1200 ---- ---- .25A .25A .37 -.21 .58 1202 ---- ---- .29A .29A .42 -.23 .65 1205 ---- ---- .33A .33A .48 -.25 .73 1207 ---- ---- .37A .37A .55 -.27 .82 1210 .77 .77 .43A .80B .63 -.28 186 .91 1212 ---- ---- .49A .49A .71 -.30 1.01 1215 ---- ---- .55A .55A .81 -.31 1.12 1217 ---- ---- .62A .62A .91 -.33 1.24 1220 ---- ---- .71A .71A 1.02 -.35 1.37 1222 ---- ---- .80A .80A 1.14 -.37 1.51 1225 ---- ---- .89A .89A 1.28 -.37 1.65 1227 ---- ---- 1.00A 1.00A 1.42 -.39 1.81 1230 ---- ---- 1.12A 1.12A 1.57 -.40 1.97 1232 ---- ---- 1.24A 1.24A 1.73 -.41 2.14 1235 ---- ---- 1.38A 1.38A 1.90 -.42 2.32 1237 ---- ---- 1.52A 1.52A 2.08 -.42 2.50 1240 ---- ---- 1.68A 1.68A 2.27 -.43 2.70 1242 ---- ---- 1.84A 1.84A 2.47 -.43 2.90 13 1245 ---- ---- 2.01A 2.01A 2.67 -.43 3.10 1247 ---- ---- 2.20A 2.20A 2.88 -.44 3.32 1250 ---- ---- 2.39A 2.39A 3.10 -.44 3.54 1252 ---- 3.77B 2.58A 2.58A 3.32 -.44 3.76 1255 ---- 4.00B 2.79A 2.79A 3.55 -.44 3.99 1257 ---- 4.24B 3.00A 3.00A 3.78 -.44 4.22 1260 ---- 4.48B 3.22A 3.22A 4.01 -.44 4.45 1265 ---- 4.96B 3.67A 3.67A 4.49 -.43 4.92 1270 ---- 5.45B 4.13A 4.13A 4.97 -.43 5.40 1275 ---- 5.94B 4.61A 4.61A 5.46 -.43 5.89 1280 ---- 6.43B 5.10A 5.10A 5.95 -.43 6.38 1285 ---- 6.92B 5.58A 5.58A 6.44 -.43 6.87 1290 ---- 7.42B 6.08A 6.08A 6.94 -.42 7.36 1295 ---- 7.92B 6.57A 6.57A 7.43 -.43 7.86 1300 ---- 8.41B 7.07A 7.07A 7.93 -.42 8.35 1305 ---- 8.91B 7.56A 7.56A 8.43 -.42 8.85 1310 ---- 9.41B 8.06A 8.06A 8.93 -.42 9.35 1315 ---- 9.91B 8.56A 8.56A 9.43 -.41 9.84 1320 ---- 10.40B 9.05A 9.05A 9.93 -.41 10.34 1325 ---- 10.90B 9.55A 9.55A 10.42 -.42 10.84 1330 ---- 11.40B 10.05A 10.05A 10.92 -.42 11.34 1335 ---- 11.90B 10.55A 10.55A 11.42 -.42 11.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 13 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 11.90B 10.55A 11.89B 11.02 +.41 10.61 1115 ---- 11.40B 10.05A 11.39B 10.52 +.40 10.12 1120 ---- 10.90B 9.56A 10.89B 10.03 +.40 9.63 1125 ---- 10.41B 9.06A 10.40B 9.53 +.40 9.13 1130 ---- 9.91B 8.57A 9.90B 9.04 +.40 8.64 1135 ---- 9.42B 8.08A 9.41B 8.55 +.40 8.15 1140 ---- 8.93B 7.59A 8.92B 8.06 +.40 7.66 1145 ---- 8.43B 7.10A 8.42B 7.57 +.39 7.18 1150 ---- 7.94B 6.61A 7.93B 7.08 +.38 6.70 1155 ---- 7.45B 6.13A 7.44B 6.59 +.37 6.22 1160 ---- 6.96B 5.65A 6.95B 6.11 +.36 5.75 1165 ---- 6.48B 5.18A 6.47B 5.64 +.36 5.28 1170 ---- 6.00B 4.71A 5.99B 5.17 +.35 4.82 1175 ---- 5.52B 4.26A 5.51B 4.70 +.32 4.38 1180 ---- 5.05B 3.81A 5.04B 4.25 +.31 3.94 1185 ---- 4.59B 3.39A 4.58B 3.81 +.29 3.52 1187 ---- 4.36B 3.18A 4.35B 3.59 +.28 3.31 1190 ---- 4.14B 2.98A 4.13B 3.38 +.27 3.11 1192 ---- 3.92B 2.78A 3.91B 3.17 +.25 2.92 1195 ---- 3.70B 2.57A 3.69B 2.96 +.23 2.73 1197 ---- 3.48B 2.39A 3.48B 2.76 +.22 2.54 1200 ---- 3.27B 2.21A 3.27B 2.57 +.21 2.36 1202 ---- 3.07B 2.04A 3.07B 2.38 +.19 2.19 1205 ---- 2.87B 1.88A 2.86B 2.20 +.17 2.03 1207 ---- 2.67B 1.72A 2.66B 2.03 +.16 1.87 1210 ---- 2.48B 1.56A 2.48B 1.86 +.15 1.71 1212 ---- 2.29B 1.42A 2.29B 1.70 +.13 1.57 1215 ---- 2.12B 1.29A 2.11B 1.54 +.11 1.43 1217 ---- 1.95B 1.16A 1.95B 1.40 +.10 1.30 1220 ---- 1.78B 1.04A 1.78B 1.26 +.09 1.17 1222 ---- 1.63B .93A 1.63B 1.14 +.08 1.06 27 1225 ---- 1.48B .83A 1.48B 1.02 +.07 .95 50 1227 ---- 1.34B .74A 1.34B .91 +.06 .85 1230 ---- 1.21B .65A 1.21B .80 +.04 .76 50 1232 ---- 1.08B .58A 1.08B .71 +.04 .67 1235 ---- .96B .51A .96B .63 +.03 .60 1237 ---- ---- ---- .44A .55 UNCH ---- 1240 ---- .75B .39A .75B .48 +.02 .46 1245 ---- .58B .29A .58B .36 UNCH .36 1250 ---- .44B .22A .44B .27 UNCH .27 1255 ---- .32B .16A .31B .20 -.01 .21 1260 ---- .24B .12A .24B .14 -.01 .15 1265 ---- .17B .09A .17B .10 -.02 .12 1270 ---- .11B .07A .11B .07 -.02 .09 1275 ---- .07B .05A .07B .05 -.01 .06 1280 ---- ---- ---- ---- .04 -.01 .05 1285 ---- ---- ---- ---- .02 -.02 .04 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.02 .03 1120 ---- ---- ---- ---- .01 -.02 .03 1125 ---- ---- ---- ---- .02 -.02 .04 1130 ---- ---- ---- ---- .02 -.02 .04 1135 ---- ---- .04A .04A .03 -.02 .05 1140 ---- ---- .05A .05A .03 -.03 .06 1145 ---- ---- .05A .05A .04 -.03 .07 1150 ---- ---- .06A .06A .05 -.04 .09 1155 ---- ---- .07A .07A .07 -.04 .11 1160 ---- ---- .08A .08A .08 -.06 .14 1165 ---- ---- .09A .09A .11 -.06 .17 1170 ---- ---- .11A .11A .13 -.08 .21 1175 ---- ---- .13A .13A .17 -.09 .26 1180 ---- ---- .16A .16A .21 -.11 .32 1185 ---- ---- .20A .20A .27 -.13 .40 1187 ---- ---- .22A .22A .30 -.14 .44 1190 ---- ---- .24A .24A .34 -.15 .49 1192 ---- ---- .27A .27A .38 -.17 .55 1195 ---- ---- .30A .30A .42 -.19 .61 1197 ---- ---- .34A .34A .47 -.20 .67 1200 ---- ---- .38A .38A .53 -.21 .74 1202 ---- ---- .42A .42A .59 -.23 .82 1205 ---- ---- .47A .47A .66 -.24 .90 1207 ---- ---- .52A .52A .73 -.26 .99 1210 ---- ---- .58A .58A .81 -.28 1.09 1212 ---- ---- .65A .65A .90 -.29 1.19 1215 ---- ---- .72A .72A 1.00 -.30 1.30 1217 ---- ---- .80A .80A 1.10 -.32 1.42 1220 .93 1.48B .88A 1.48B 1.21 -.33 800 1.54 1222 ---- ---- .98A .98A 1.34 -.34 1.68 1225 ---- ---- 1.08A 1.08A 1.47 -.35 1.82 1227 ---- ---- 1.19A 1.19A 1.60 -.37 1.97 1230 ---- ---- 1.30A 1.30A 1.75 -.37 2.12 1232 ---- ---- 1.42A 1.42A 1.91 -.38 2.29 1235 ---- ---- 1.56A 1.56A 2.07 -.39 2.46 1237 ---- ---- ---- 1.70A 2.24 UNCH ---- 1240 ---- ---- 1.85A 1.85A 2.42 -.41 2.83 1245 ---- ---- 2.17A 2.17A 2.80 -.42 3.22 1250 ---- ---- 2.53A 2.53A 3.21 -.42 3.63 1255 ---- 4.07B 2.91A 2.91A 3.63 -.43 4.06 1260 ---- 4.53B 3.32A 3.32A 4.08 -.43 4.51 1265 ---- 5.00B 3.74A 3.74A 4.54 -.43 4.97 1270 ---- 5.47B 4.19A 4.19A 5.01 -.43 5.44 1275 ---- 5.96B 4.65A 4.65A 5.48 -.43 5.91 1280 ---- 6.44B 5.13A 5.13A 5.97 -.43 6.40 1285 ---- 6.93B 5.61A 5.61A 6.45 -.43 6.88 1290 ---- 7.43B 6.09A 6.09A 6.94 -.43 7.37 1295 ---- 7.92B 6.58A 6.58A 7.44 -.42 7.86 1300 ---- 8.41B 7.07A 7.07A 7.93 -.43 8.36 1305 ---- 8.91B 7.56A 7.56A 8.43 -.42 8.85 1310 ---- 9.40B 8.06A 8.06A 8.92 -.42 9.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 800 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1125 ---- ---- ---- 9.08A 9.55 UNCH ---- 1130 ---- ---- ---- 8.59A 9.06 UNCH ---- 1135 ---- ---- ---- 8.10A 8.57 UNCH ---- 1140 ---- ---- ---- 7.61A 8.08 UNCH ---- 1145 ---- ---- ---- 7.13A 7.60 UNCH ---- 1150 ---- ---- ---- 6.65A 7.12 UNCH ---- 1155 ---- ---- ---- 6.18A 6.64 UNCH ---- 1160 ---- ---- ---- 5.71A 6.16 UNCH ---- 1165 ---- ---- ---- 5.25A 5.69 UNCH ---- 1170 ---- ---- ---- 4.80A 5.23 UNCH ---- 1175 ---- ---- ---- 4.36A 4.78 UNCH ---- 1180 ---- ---- ---- 3.93A 4.34 UNCH ---- 1185 ---- ---- ---- 3.52A 3.91 UNCH ---- 1190 ---- ---- ---- 3.13A 3.50 UNCH ---- 1195 ---- ---- ---- 2.75A 3.10 UNCH ---- 1197 ---- ---- ---- 2.57A 2.91 UNCH ---- 1200 ---- ---- ---- 2.39A 2.72 UNCH ---- 1202 ---- ---- ---- 2.22A 2.54 UNCH ---- 1205 ---- ---- ---- 2.06A 2.37 UNCH ---- 1207 ---- ---- ---- 1.90A 2.20 UNCH ---- 1210 ---- ---- ---- 1.75A 2.04 UNCH ---- 1212 ---- ---- ---- 1.61A 1.88 UNCH ---- 1215 ---- ---- ---- 1.47A 1.73 UNCH ---- 1217 ---- ---- ---- 1.35A 1.59 UNCH ---- 1220 ---- ---- ---- 1.23A 1.45 UNCH ---- 1222 ---- ---- ---- 1.12A 1.33 UNCH ---- 1225 ---- ---- ---- 1.01A 1.20 UNCH ---- 1227 ---- ---- ---- .91A 1.09 UNCH ---- 1230 ---- ---- ---- .82A .98 UNCH ---- 1232 ---- ---- ---- .74A .88 UNCH ---- 1235 ---- ---- ---- .66A .79 UNCH ---- 1237 ---- ---- ---- .59A .71 UNCH ---- 1240 ---- ---- ---- .52A .63 UNCH ---- 1245 ---- ---- ---- .40A .49 UNCH ---- 1250 ---- ---- ---- .32A .38 UNCH ---- 1255 ---- ---- ---- .24A .29 UNCH ---- 1260 ---- ---- ---- .19A .22 UNCH ---- 1265 ---- ---- ---- .14A .17 UNCH ---- 1270 ---- ---- ---- .11A .13 UNCH ---- 1275 ---- ---- ---- .08A .10 UNCH ---- 1280 ---- ---- ---- .06A .08 UNCH ---- 1285 ---- ---- ---- .06A .06 UNCH ---- 1290 ---- ---- ---- .05A .05 UNCH ---- 1295 ---- ---- ---- .05A .04 UNCH ---- 1300 ---- ---- ---- .05A .03 UNCH ---- 1305 ---- ---- ---- .04A .02 UNCH ---- 1310 ---- ---- ---- .04A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1125 ---- ---- ---- .06A .04 UNCH ---- 1130 ---- ---- ---- .06A .05 UNCH ---- 1135 ---- ---- ---- .07A .06 UNCH ---- 1140 ---- ---- ---- .07A .07 UNCH ---- 1145 ---- ---- ---- .08A .08 UNCH ---- 1150 ---- ---- ---- .09A .10 UNCH ---- 1155 ---- ---- ---- .11A .11 UNCH ---- 1160 ---- ---- ---- .13A .14 UNCH ---- 1165 ---- ---- ---- .15A .17 UNCH ---- 1170 ---- ---- ---- .17A .20 UNCH ---- 1175 ---- ---- ---- .21A .25 UNCH ---- 1180 ---- ---- ---- .24A .31 UNCH ---- 1185 ---- ---- ---- .29A .38 UNCH ---- 1190 ---- ---- ---- .35A .46 UNCH ---- 1195 ---- ---- ---- .43A .56 UNCH ---- 1197 ---- ---- ---- .47A .62 UNCH ---- 1200 ---- ---- ---- .52A .68 UNCH ---- 1202 ---- ---- ---- .57A .75 UNCH ---- 1205 ---- ---- ---- .62A .82 UNCH ---- 1207 ---- ---- ---- .68A .91 UNCH ---- 1210 ---- ---- ---- .75A .99 UNCH ---- 1212 ---- ---- ---- .82A 1.09 UNCH ---- 1215 ---- ---- ---- .90A 1.19 UNCH ---- 1217 ---- ---- ---- .98A 1.29 UNCH ---- 1220 ---- ---- ---- 1.07A 1.40 UNCH ---- 1222 ---- ---- ---- 1.16A 1.53 UNCH ---- 1225 ---- ---- ---- 1.26A 1.65 UNCH ---- 1227 ---- ---- ---- 1.37A 1.79 UNCH ---- 1230 ---- ---- ---- 1.49A 1.93 UNCH ---- 1232 ---- ---- ---- 1.61A 2.08 UNCH ---- 1235 ---- ---- ---- 1.74A 2.24 UNCH ---- 1237 ---- ---- ---- 1.88A 2.40 UNCH ---- 1240 ---- ---- ---- 2.02A 2.57 UNCH ---- 1245 ---- ---- ---- 2.34A 2.93 UNCH ---- 1250 ---- ---- ---- 2.68A 3.32 UNCH ---- 1255 ---- ---- ---- 3.04A 3.73 UNCH ---- 1260 ---- ---- ---- 3.43A 4.16 UNCH ---- 1265 ---- ---- ---- 3.84A 4.60 UNCH ---- 1270 ---- ---- ---- 4.27A 5.06 UNCH ---- 1275 ---- ---- ---- 4.72A 5.53 UNCH ---- 1280 ---- ---- ---- 5.17A 6.00 UNCH ---- 1285 ---- ---- ---- 5.64A 6.48 UNCH ---- 1290 ---- ---- ---- 6.12A 6.97 UNCH ---- 1295 ---- ---- ---- 6.60A 7.46 UNCH ---- 1300 ---- ---- ---- 7.08A 7.95 UNCH ---- 1305 ---- ---- ---- 7.57A 8.44 UNCH ---- 1310 ---- ---- ---- 8.06A 8.93 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1110 ---- 11.66B 10.30A 11.65B 10.79 +.42 10.37 1115 ---- 11.16B 9.80A 11.15B 10.29 +.42 9.87 1120 ---- 10.66B 9.30A 10.65B 9.79 +.42 9.37 1125 ---- 10.16B 8.81A 10.15B 9.29 +.41 8.88 1130 ---- 9.66B 8.31A 9.65B 8.80 +.42 8.38 1135 ---- 9.17B 7.81A 9.16B 8.30 +.42 7.88 1140 ---- 8.67B 7.31A 8.66B 7.80 +.41 7.39 1145 ---- 8.17B 6.82A 8.16B 7.30 +.41 6.89 1150 ---- 7.67B 6.32A 7.66B 6.81 +.41 6.40 1155 ---- 7.18B 5.82A 7.17B 6.31 +.40 5.91 1160 ---- 6.68B 5.33A 6.67B 5.82 +.40 5.42 1165 ---- 6.19B 4.84A 6.18B 5.33 +.39 4.94 1170 ---- 5.69B 4.35A 5.68B 4.84 +.39 4.45 1175 ---- 5.20B 3.87A 5.19B 4.35 +.37 3.98 1180 ---- 4.71B 3.40A 4.70B 3.87 +.35 3.52 1182 ---- 4.47B 3.17A 4.46B 3.63 +.34 3.29 1185 ---- 4.22B 2.94A 4.21B 3.40 +.33 3.07 1187 ---- 3.98B 2.71A 3.97B 3.16 +.31 2.85 1190 ---- 3.74B 2.50A 3.74B 2.94 +.30 2.64 1192 ---- 3.51B 2.29A 3.50B 2.71 +.28 2.43 1195 ---- 3.28B 2.08A 3.27B 2.49 +.25 2.24 1197 ---- 3.05B 1.87A 3.04B 2.28 +.24 2.04 1200 ---- 2.82B 1.68A 2.82B 2.07 +.21 1.86 1202 ---- 2.60B 1.51A 2.60B 1.87 +.18 1.69 1205 ---- 2.39B 1.35A 2.38B 1.68 +.16 1.52 1207 ---- 2.18B 1.19A 2.18B 1.50 +.14 1.36 1210 ---- 1.98B 1.04A 1.97B 1.33 +.12 1.21 1212 ---- 1.78B .90A 1.78B 1.17 +.10 1.07 1215 ---- 1.60B .78A 1.59B 1.02 +.07 .95 1217 ---- 1.42B .67A 1.42B .88 +.05 .83 1220 ---- 1.26B .57A 1.26B .76 +.04 .72 1222 ---- 1.10B .48A 1.10B .64 +.02 .62 1225 ---- .96B .40A .96B .54 +.01 .53 1227 ---- .83B .33A .83B .45 UNCH .45 1230 ---- .70B .27A .70B .37 UNCH .37 1232 ---- .59B .22A .59B .30 -.01 .31 1235 ---- .49B .18A .49B .25 -.01 .26 2 1237 ---- .40B .15A .40B .20 -.02 .22 1240 ---- .33B .12A .33B .16 -.02 .18 1242 ---- .26B .09A .25B .13 -.02 .15 1245 ---- .21B .08A .21B .10 -.02 .12 1247 ---- .17B .06A .17B .08 -.02 .10 1250 ---- .13B .05A .13B .06 -.02 .08 1252 ---- .10B .04A .10B .05 -.02 .07 1255 ---- .07B .04A .07B .04 -.02 .06 1257 ---- ---- .04A .04A .03 -.02 .05 1260 ---- ---- .03A .03A .02 -.02 .04 1262 ---- ---- ---- ---- .02 -.01 .03 1265 ---- ---- ---- ---- .01 -.02 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- CAB -.02 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.02 .02 1140 ---- ---- ---- ---- CAB -.02 .02 1145 ---- ---- .02A .02A .01 -.02 .03 1150 ---- ---- ---- ---- .01 -.02 .03 1155 ---- ---- .03A .03A .01 -.03 .04 1160 ---- ---- .03A .03A .02 -.03 .05 1165 ---- ---- .04A .04A .02 -.04 .06 1170 ---- ---- .04A .04A .03 -.05 .08 1175 ---- ---- .05A .05A .05 -.06 .11 1180 ---- ---- .06A .06A .07 -.07 .14 1182 ---- ---- .07A .07A .08 -.08 .16 1185 ---- ---- .08A .08A .09 -.10 .19 1187 ---- ---- .09A .09A .11 -.11 .22 1190 ---- ---- .10A .10A .13 -.13 .26 1192 ---- ---- .11A .11A .16 -.15 .31 1195 ---- ---- .13A .13A .19 -.17 .36 1197 ---- ---- .14A .14A .22 -.20 .42 1200 ---- ---- .17A .17A .27 -.21 .48 1 1202 ---- ---- .20A .20A .32 -.24 .56 1205 ---- ---- .23A .23A .37 -.27 .64 1 1207 ---- ---- .27A .27A .44 -.29 .73 1210 ---- ---- .32A .32A .52 -.31 .83 1 1212 ---- ---- .38A .38A .61 -.33 .94 1215 ---- ---- .45A .45A .71 -.35 1.06 1217 ---- ---- .52A .52A .82 -.37 1.19 1220 ---- ---- .61A .61A .94 -.39 1.33 1222 ---- ---- .70A .70A 1.08 -.40 1.48 1225 ---- ---- .80A .80A 1.23 -.41 1.64 1227 ---- ---- .92A .92A 1.39 -.42 1.81 1230 ---- ---- 1.05A 1.05A 1.56 -.43 1.99 1232 ---- ---- 1.19A 1.19A 1.74 -.44 2.18 1235 ---- ---- 1.34A 1.34A 1.93 -.45 2.38 1237 ---- ---- 1.50A 1.50A 2.14 -.44 2.58 1240 ---- ---- 1.67A 1.67A 2.35 -.44 2.79 1242 ---- 3.02B 1.86A 1.86A 2.56 -.45 3.01 1245 ---- 3.25B 2.05A 2.05A 2.79 -.44 3.23 1247 ---- 3.49B 2.25A 2.25A 3.02 -.44 3.46 1250 ---- 3.72B 2.46A 2.46A 3.25 -.45 3.70 1252 ---- 3.97B 2.68A 2.68A 3.48 -.45 3.93 1255 ---- 4.21B 2.91A 2.91A 3.72 -.45 4.17 1257 ---- 4.45B 3.14A 3.14A 3.96 -.45 4.41 1260 ---- 4.70B 3.37A 3.37A 4.21 -.44 4.65 1262 ---- 4.94B 3.61A 3.61A 4.45 -.45 4.90 1265 ---- 5.19B 3.85A 3.85A 4.70 -.44 5.14 1270 ---- 5.68B 4.34A 4.34A 5.19 -.44 5.63 1275 ---- 6.18B 4.83A 4.83A 5.68 -.45 6.13 1280 ---- 6.68B 5.32A 5.32A 6.18 -.44 6.62 1285 ---- 7.17B 5.82A 5.82A 6.68 -.44 7.12 1290 ---- 7.67B 6.32A 6.32A 7.18 -.43 7.61 1295 ---- 8.17B 6.82A 6.82A 7.68 -.43 8.11 1300 ---- 8.67B 7.31A 7.31A 8.18 -.42 8.60 1305 ---- 9.17B 7.81A 7.81A 8.68 -.42 9.10 1310 ---- 9.67B 8.31A 8.31A 9.18 -.42 9.60 1315 ---- 10.17B 8.81A 8.81A 9.67 -.43 10.10 1320 ---- 10.67B 9.31A 9.31A 10.17 -.43 10.60 1325 ---- 11.17B 9.81A 9.81A 10.67 -.43 11.10 1330 ---- 11.66B 10.31A 10.31A 11.17 -.43 11.60 1335 ---- 12.16B 10.81A 10.81A 11.67 -.43 12.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SB3 FEB23 GBP/USD Weekly Thursday Options - Week 3 CALL 1110 ---- 11.63B 10.32A 11.63B 10.81 +.43 10.38 1115 ---- 11.13B 9.82A 11.13B 10.31 +.43 9.88 1120 ---- 10.63B 9.32A 10.63B 9.81 +.43 9.38 1125 ---- 10.13B 8.82A 10.13B 9.31 +.43 8.88 1130 ---- 9.63B 8.32A 9.63B 8.81 +.43 8.38 1135 ---- 9.13B 7.82A 9.13B 8.31 +.43 7.88 1140 ---- 8.63B 7.32A 8.63B 7.81 +.43 7.38 1145 ---- 8.13B 6.82A 8.13B 7.31 +.43 6.88 1150 ---- 7.63B 6.32A 7.63B 6.81 +.43 6.38 1155 ---- 7.13B 5.82A 7.13B 6.31 +.43 5.88 1160 ---- 6.64B 5.32A 6.64B 5.81 +.43 5.38 1165 ---- 6.14B 4.82A 6.14B 5.31 +.43 4.88 1170 ---- 5.64B 4.32A 5.64B 4.81 +.42 4.39 1175 ---- 5.14B 3.82A 5.14B 4.31 +.42 3.89 1180 ---- 4.64B 3.32A 4.64B 3.81 +.41 3.40 1182 ---- 4.39B 3.07A 4.39B 3.56 +.40 3.16 1185 ---- 4.14B 2.83A 4.14B 3.31 +.39 2.92 1187 ---- 3.89B 2.58A 3.89B 3.06 +.37 2.69 1190 ---- 3.64B 2.33A 3.64B 2.82 +.36 2.46 1192 ---- 3.39B 2.09A 3.39B 2.57 +.34 2.23 1195 ---- 3.15B 1.85A 3.15B 2.33 +.32 2.01 1197 ---- 2.90B 1.62A 2.90B 2.08 +.28 1.80 1200 ---- 2.66B 1.40A 2.66B 1.84 +.25 1.59 1202 ---- 2.41B 1.19A 2.41B 1.61 +.21 1.40 1205 ---- 2.17B .98A 2.17B 1.38 +.16 1.22 1207 ---- 1.93B .81A 1.93B 1.17 +.12 1.05 1210 ---- 1.70B .65A 1.70B .96 +.07 .89 1212 ---- 1.47B .51A 1.47B .77 +.02 .75 1215 ---- 1.25B .39A 1.25B .61 -.01 .62 1217 ---- 1.04B .29A 1.04B .46 -.05 .51 1220 ---- .85B .21A .85B .34 -.07 .41 1222 ---- .67B .15A .67B .24 -.09 .33 1225 ---- .52B .10A .52B .17 -.09 .26 1227 ---- .38B .07A .38B .11 -.09 .20 1230 ---- .26B .04A .26B .07 -.09 .16 1232 ---- .18B .03A .18B .04 -.08 .12 1235 ---- .13B .03A .13B .03 -.06 .09 1237 ---- .09B .03A .09B .02 -.05 .07 1240 ---- .06B .02A .06B .01 -.04 .05 1242 ---- ---- .02A .02A CAB -.03 .03 1245 ---- .03B ---- .03B CAB -.02 .02 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 FEB23 GBP/USD Weekly Thursday Options - Week 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- .02A .02A CAB -.03 .03 1182 ---- ---- .02A .02A CAB -.03 .03 1185 ---- ---- .02A .02A CAB -.05 .05 1187 ---- ---- .02A .02A CAB -.06 .06 1190 ---- ---- .02A .02A .01 -.07 .08 1192 ---- ---- .02A .02A .01 -.09 .10 1195 ---- ---- .03A .03A .02 -.11 .13 1197 ---- ---- .03A .03A .02 -.15 .17 1200 ---- ---- .03A .03A .04 -.17 .21 10 1202 ---- ---- .04A .04A .05 -.22 .27 1205 ---- ---- .05A .05A .07 -.27 .34 1207 ---- ---- .07A .07A .11 -.31 .42 1210 ---- ---- .10A .10A .15 -.36 .51 1212 ---- ---- .13A .13A .21 -.41 .62 1215 ---- ---- .17A .17A .30 -.44 .74 1217 ---- ---- .23A .23A .40 -.48 .88 1220 ---- ---- .29A .29A .53 -.50 1.03 1222 ---- ---- .38A .38A .68 -.52 1.20 1225 ---- ---- .48A .48A .86 -.52 1.38 1227 ---- ---- .59A .59A 1.05 -.52 1.57 1230 ---- ---- .72A .72A 1.26 -.51 1.77 1232 ---- ---- .87A .87A 1.48 -.51 1.99 1235 ---- ---- 1.04A 1.04A 1.72 -.49 2.21 1237 ---- 2.45B 1.22A 1.22A 1.96 -.47 2.43 1240 ---- 2.69B 1.43A 1.43A 2.20 -.47 2.67 1242 ---- 2.94B 1.65A 1.65A 2.44 -.46 2.90 1245 ---- 3.18B 1.89A 1.89A 2.69 -.45 3.14 1250 ---- 3.68B 2.37A 2.37A 3.19 -.44 3.63 1255 ---- 4.18B 2.86A 2.86A 3.69 -.43 4.12 1260 ---- 4.68B 3.36A 3.36A 4.19 -.43 4.62 1265 ---- 5.18B 3.86A 3.86A 4.69 -.43 5.12 1270 ---- 5.68B 4.36A 4.36A 5.19 -.43 5.62 1275 ---- 6.18B 4.86A 4.86A 5.69 -.43 6.12 1280 ---- 6.68B 5.36A 5.36A 6.19 -.43 6.62 1285 ---- 7.18B 5.86A 5.86A 6.69 -.43 7.12 1290 ---- 7.68B 6.36A 6.36A 7.19 -.43 7.62 1295 ---- 8.18B 6.86A 6.86A 7.69 -.43 8.12 1300 ---- 8.68B 7.36A 7.36A 8.19 -.43 8.62 1305 ---- 9.18B 7.86A 7.86A 8.69 -.43 9.12 1310 ---- 9.68B 8.36A 8.36A 9.19 -.43 9.62 1315 ---- 10.18B 8.86A 8.86A 9.69 -.43 10.12 1320 ---- 10.68B 9.36A 9.36A 10.19 -.43 10.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 CALL 1110 ---- 11.66B 10.31A 11.66B 10.80 +.43 10.37 1115 ---- 11.16B 9.81A 11.16B 10.30 +.43 9.87 1120 ---- 10.66B 9.31A 10.66B 9.80 +.43 9.37 1125 ---- 10.17B 8.81A 10.17B 9.30 +.43 8.87 1130 ---- 9.67B 8.31A 9.67B 8.80 +.43 8.37 1135 ---- 9.17B 7.81A 9.17B 8.30 +.43 7.87 1140 ---- 8.67B 7.31A 8.67B 7.80 +.43 7.37 1145 ---- 8.17B 6.81A 8.17B 7.30 +.42 6.88 1150 ---- 7.67B 6.32A 7.67B 6.80 +.42 6.38 1155 ---- 7.17B 5.82A 7.17B 6.30 +.41 5.89 1160 ---- 6.68B 5.32A 6.68B 5.80 +.40 5.40 1165 ---- 6.18B 4.83A 6.18B 5.31 +.40 4.91 1170 ---- 5.68B 4.34A 5.68B 4.82 +.39 4.43 1175 ---- 5.19B 3.85A 5.19B 4.33 +.38 3.95 1180 ---- 4.70B 3.37A 4.70B 3.84 +.36 3.48 1185 ---- 4.21B 2.90A 4.21B 3.36 +.33 3.03 1187 ---- 3.96B 2.67A 3.96B 3.12 +.31 2.81 1190 ---- 3.72B 2.44A 3.72B 2.89 +.29 2.60 1192 ---- 3.48B 2.22A 3.48B 2.66 +.27 2.39 1195 ---- 3.24B 2.01A 3.24B 2.44 +.26 2.18 1197 ---- 3.01B 1.81A 3.01B 2.22 +.23 1.99 1200 ---- 2.78B 1.60A 2.78B 2.01 +.21 1.80 1202 ---- 2.55B 1.42A 2.55B 1.80 +.18 1.62 1205 ---- 2.33B 1.25A 2.33B 1.61 +.16 1.45 1207 ---- 2.12B 1.10A 2.12B 1.42 +.13 1.29 1210 ---- 1.91B .94A 1.91B 1.24 +.11 1.13 1212 ---- 1.71B .81A 1.71B 1.07 +.08 .99 1215 ---- 1.52B .69A 1.52B .92 +.05 .87 1217 ---- 1.34B .58A 1.34B .78 +.03 .75 1220 ---- 1.17B .48A 1.17B .65 +.01 .64 1222 ---- 1.01B .39A 1.01B .54 -.01 .55 1225 ---- .87B .32A .87B .44 -.02 .46 1227 ---- .73B .26A .73B .36 -.03 .39 1230 ---- .61B .21A .61B .29 -.03 .32 1232 ---- .50B .17A .50B .23 -.04 .27 1235 ---- .41B .13A .41B .18 -.04 .22 1240 ---- .25B .08A .24B .11 -.04 .15 1245 ---- .15B .05A .14B .06 -.03 .09 1250 ---- .08B .04A .07B .04 -.02 .06 1255 ---- ---- .03A .03A .02 -.02 .04 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.02 .02 1160 ---- ---- ---- ---- CAB -.02 .02 1165 ---- ---- ---- ---- .01 -.02 .03 1170 ---- ---- .03A .03A .01 -.04 .05 1175 ---- ---- .03A .03A .02 -.05 .07 1180 ---- ---- .04A .04A .03 -.08 .11 1185 ---- ---- .05A .05A .05 -.10 .15 1187 ---- ---- .06A .06A .07 -.11 .18 1190 ---- ---- .07A .07A .09 -.13 .22 1192 ---- ---- .08A .08A .11 -.15 .26 1195 ---- ---- .09A .09A .13 -.17 .30 1197 ---- ---- .11A .11A .16 -.20 .36 1200 ---- ---- .12A .12A .20 -.22 .42 1202 ---- ---- .15A .15A .24 -.25 .49 1205 ---- ---- .17A .17A .30 -.27 .57 1207 ---- ---- .21A .21A .36 -.30 .66 1210 ---- ---- .25A .25A .43 -.32 .75 1212 ---- ---- .31A .31A .51 -.35 .86 1215 ---- ---- .37A .37A .61 -.38 .99 1217 ---- ---- .44A .44A .72 -.40 1.12 1220 ---- ---- .52A .52A .84 -.42 1.26 1222 ---- ---- .61A .61A .98 -.44 1.42 1225 ---- ---- .72A .72A 1.13 -.45 1.58 1227 ---- ---- .83A .83A 1.30 -.46 1.76 1230 ---- ---- .96A .96A 1.47 -.47 1.94 1232 ---- ---- 1.10A 1.10A 1.66 -.48 2.14 1235 ---- ---- 1.25A 1.25A 1.87 -.47 2.34 1240 ---- ---- 1.60A 1.60A 2.30 -.46 2.76 1245 ---- 3.23B 1.99A 1.99A 2.75 -.46 3.21 1250 ---- 3.71B 2.42A 2.42A 3.22 -.46 3.68 1255 ---- 4.20B 2.88A 2.88A 3.71 -.44 4.15 1260 ---- 4.69B 3.35A 3.35A 4.20 -.44 4.64 1265 ---- 5.19B 3.84A 3.84A 4.69 -.44 5.13 1270 ---- 5.68B 4.33A 4.33A 5.18 -.44 5.62 1275 ---- 6.18B 4.83A 4.83A 5.68 -.43 6.11 1280 ---- 6.68B 5.32A 5.32A 6.18 -.43 6.61 1285 ---- 7.18B 5.82A 5.82A 6.68 -.43 7.11 1290 ---- 7.68B 6.32A 6.32A 7.18 -.43 7.61 1295 ---- 8.17B 6.82A 6.82A 7.68 -.43 8.11 1300 ---- 8.67B 7.32A 7.32A 8.18 -.43 8.61 1305 ---- 9.17B 7.82A 7.82A 8.68 -.43 9.11 1310 ---- ---- ---- 8.32A 9.18 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 FEB23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1110 ---- 11.59B 10.32A 11.59B 10.95 +.57 10.38 1115 ---- 11.09B 9.82A 11.09B 10.45 +.57 9.88 1120 ---- 10.59B 9.32A 10.59B 9.95 +.57 9.38 1125 ---- 10.09B 8.82A 10.09B 9.45 +.57 8.88 1130 ---- 9.59B 8.32A 9.59B 8.95 +.57 8.38 1135 ---- 9.09B 7.82A 9.09B 8.45 +.57 7.88 1140 ---- 8.59B 7.32A 8.59B 7.95 +.57 7.38 1145 ---- 8.09B 6.82A 8.09B 7.45 +.57 6.88 1150 ---- 7.59B 6.32A 7.59B 6.95 +.57 6.38 1155 ---- 7.09B 5.82A 7.09B 6.45 +.57 5.88 1160 ---- 6.59B 5.32A 6.59B 5.95 +.57 5.38 1165 ---- 6.09B 4.82A 6.09B 5.45 +.57 4.88 1170 ---- 5.59B 4.32A 5.59B 4.95 +.57 4.38 1175 ---- 5.09B 3.82A 5.09B 4.45 +.57 3.88 1180 ---- 4.59B 3.32A 4.59B 3.95 +.57 3.38 1182 ---- 4.34B 3.07A 4.34B 3.70 +.57 3.13 1185 ---- 4.09B 2.82A 4.09B 3.45 +.56 2.89 1187 ---- 3.84B 2.57A 3.84B 3.20 +.56 2.64 1190 ---- 3.59B 2.32A 3.59B 2.95 +.56 2.39 1192 ---- 3.34B 2.07A 3.34B 2.70 +.55 2.15 1195 ---- 3.09B 1.82A 3.09B 2.45 +.53 1.92 1197 ---- 2.84B 1.57A 2.84B 2.20 +.52 1.68 1200 ---- 2.59B 1.32A 2.59B 1.95 +.49 1.46 1202 ---- 2.34B 1.07A 2.34B 1.70 +.45 1.25 1205 ---- 2.09B .82A 2.09B 1.45 +.41 1.04 1207 ---- 1.84B .57A 1.84B 1.20 +.34 .86 1210 ---- 1.59B .32A 1.59B .95 +.26 .69 1212 .89 1.35B .12A .12A .70 +.15 3 .55 1 3 1215 ---- 1.11B .03A 1.11B .45 +.03 .42 25 25 1217 .56 .86B .02A .02A .20 -.12 2 .32 1220 .19 .63B .01A .01A .00 -.24 2 .24 2 1222 ---- .37B .02A .37B .00 -.17 .17 1225 ---- .25B .02A .25B .00 -.12 .12 1227 ---- .16B .02A .16B .00 -.08 .08 1230 ---- .09B .02A .09B .00 -.06 .06 1232 .05 .05 .02A .02A .00 -.04 3 .04 3 3 1235 ---- ---- ---- ---- .00 -.02 .02 1237 ---- ---- ---- ---- .00 -.01 .01 1240 ---- ---- ---- ---- .00 -.01 .01 1242 ---- ---- ---- ---- .00 -.01 .01 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 29 33 TG2 FEB23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 -.01 .01 1187 ---- ---- ---- ---- .00 -.01 .01 1190 ---- ---- ---- ---- .00 -.02 .02 1192 ---- ---- ---- ---- .00 -.02 .02 1195 .02 .02 .02 .02 .00 -.04 50 .04 1197 ---- ---- .02A .02A .00 -.05 .05 1200 ---- ---- .02A .02A .00 -.08 .08 50 51 1202 ---- ---- .02A .02A .00 -.12 .12 1205 ---- ---- .02A .02A .00 -.16 .16 1207 .18 .18 .01 .01 .00 -.23 60 .23 20 20 1210 ---- ---- .02A .02A .00 -.31 .31 1212 ---- ---- .02A .02A .00 -.42 .42 1215 .21 .21 .01 .01 .00 -.54 120 .54 1217 ---- ---- .01A .01A .00 -.69 .69 1220 .10 .10 .05A .68B .05 -.81 2 .86 1222 ---- ---- .14A .14A .30 -.74 1.04 1225 ---- ---- .25A .25A .55 -.69 1.24 1227 ---- ---- .38A .38A .80 -.65 1.45 1230 ---- ---- .48A .48A 1.05 -.63 1.68 1232 ---- 1.93B .68A .68A 1.30 -.61 1.91 1235 ---- 2.18B .91A .91A 1.55 -.59 2.14 1237 ---- 2.43B 1.16A 1.16A 1.80 -.58 2.38 1240 ---- 2.68B 1.41A 1.41A 2.05 -.58 2.63 1242 ---- 2.93B 1.66A 1.66A 2.30 -.58 2.88 1245 ---- 3.18B 1.91A 1.91A 2.55 -.57 3.12 1247 ---- 3.43B 2.16A 2.16A 2.80 -.57 3.37 1250 ---- 3.68B 2.41A 2.41A 3.05 -.57 3.62 1252 ---- 3.93B 2.66A 2.66A 3.30 -.57 3.87 1255 ---- 4.18B 2.91A 2.91A 3.55 -.57 4.12 1257 ---- 4.43B 3.16A 3.16A 3.80 -.57 4.37 1260 ---- 4.68B 3.41A 3.41A 4.05 -.57 4.62 1265 ---- 5.18B 3.91A 3.91A 4.55 -.57 5.12 1270 ---- 5.68B 4.41A 4.41A 5.05 -.57 5.62 1275 ---- 6.18B 4.91A 4.91A 5.55 -.57 6.12 1280 ---- 6.68B 5.41A 5.41A 6.05 -.57 6.62 1285 ---- 7.18B 5.91A 5.91A 6.55 -.57 7.12 1290 ---- 7.68B 6.41A 6.41A 7.05 -.57 7.62 1295 ---- 8.18B 6.91A 6.91A 7.55 -.57 8.12 1300 ---- 8.68B 7.41A 7.41A 8.05 -.57 8.62 1305 ---- 9.18B 7.91A 7.91A 8.55 -.57 9.12 1310 ---- 9.68B 8.41A 8.41A 9.05 -.57 9.62 1315 ---- 10.18B 8.91A 8.91A 9.55 -.57 10.12 1320 ---- 10.68B 9.41A 9.41A 10.05 -.57 10.62 1325 ---- 11.18B 9.91A 9.91A 10.55 -.57 11.12 1330 ---- 11.68B 10.41A 10.41A 11.05 -.57 11.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 70 71 TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1110 ---- 11.67B 10.31A 11.67B 10.80 +.43 10.37 1115 ---- 11.17B 9.81A 11.17B 10.30 +.43 9.87 1120 ---- 10.67B 9.31A 10.67B 9.80 +.43 9.37 1125 ---- 10.17B 8.81A 10.17B 9.30 +.43 8.87 1130 ---- 9.67B 8.31A 9.67B 8.80 +.43 8.37 1135 ---- 9.17B 7.81A 9.17B 8.30 +.43 7.87 1140 ---- 8.67B 7.31A 8.67B 7.80 +.43 7.37 1145 ---- 8.17B 6.81A 8.17B 7.30 +.43 6.87 1150 ---- 7.67B 6.31A 7.67B 6.80 +.42 6.38 1155 ---- 7.17B 5.82A 7.17B 6.30 +.42 5.88 1160 ---- 6.67B 5.32A 6.67B 5.81 +.42 5.39 1165 ---- 6.17B 4.82A 6.17B 5.31 +.42 4.89 1170 ---- 5.68B 4.32A 5.68B 4.81 +.41 4.40 1175 ---- 5.18B 3.83A 5.18B 4.31 +.39 3.92 1180 ---- 4.68B 3.34A 4.68B 3.82 +.38 3.44 1185 ---- 4.19B 2.86A 4.19B 3.33 +.36 2.97 1187 ---- 3.94B 2.62A 3.94B 3.09 +.34 2.75 1190 ---- 3.70B 2.39A 3.70B 2.85 +.33 2.52 1192 ---- 3.46B 2.17A 3.46B 2.62 +.31 2.31 1195 ---- 3.21B 1.95A 3.21B 2.38 +.28 2.10 1197 ---- 2.97B 1.74A 2.97B 2.16 +.26 1.90 1200 ---- 2.73B 1.53A 2.73B 1.94 +.23 1.71 1202 ---- 2.50B 1.31A 2.50B 1.72 +.19 1.53 1205 ---- 2.27B 1.14A 2.27B 1.52 +.16 1.36 1207 ---- 2.05B .98A 2.05B 1.32 +.13 1.19 1210 ---- 1.84B .83A 1.84B 1.13 +.09 1.04 1212 ---- 1.63B .70A 1.63B .96 +.06 .90 1215 ---- 1.43B .58A 1.43B .81 +.04 .77 1217 ---- 1.24B .47A 1.24B .66 +.01 .65 1220 ---- 1.07B .38A 1.07B .54 -.01 .55 1222 ---- .91B .30A .91B .43 -.02 .45 1225 ---- .76B .23A .76B .34 -.03 .37 1227 ---- .62B .18A .62B .26 -.04 .30 1230 ---- .50B .13A .50B .20 -.04 .24 1232 ---- .40B .10A .40B .15 -.05 .20 1235 ---- .31B .07A .31B .11 -.05 .16 1240 ---- .17B .04A .16B .06 -.04 .10 1245 ---- .09B .03A .09B .03 -.03 .06 1250 ---- .04B ---- .04B .01 -.02 .03 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- .02A .02A CAB -.03 .03 1175 ---- ---- .02A .02A .01 -.03 .04 1180 ---- ---- .03A .03A .01 -.05 .06 1185 ---- ---- .03A .03A .03 -.07 .10 1187 ---- ---- .04A .04A .03 -.09 .12 1190 ---- ---- .04A .04A .05 -.10 .15 1192 ---- ---- .05A .05A .06 -.12 .18 1195 ---- ---- .05A .05A .08 -.14 .22 1197 ---- ---- .06A .06A .10 -.17 .27 1200 ---- ---- .08A .08A .13 -.20 .33 1202 ---- ---- .10A .10A .16 -.24 .40 1205 ---- ---- .12A .12A .21 -.27 .48 1207 .29 .29 .15A .33B .26 -.30 1 .56 1210 ---- ---- .18A .18A .33 -.33 .66 1212 ---- ---- .22A .22A .40 -.37 .77 1215 ---- ---- .28A .28A .50 -.39 .89 1217 ---- ---- .34A .34A .60 -.42 1.02 1220 ---- ---- .42A .42A .73 -.44 1.17 1222 ---- ---- .51A .51A .87 -.45 1.32 1225 ---- ---- .61A .61A 1.03 -.46 1.49 1227 ---- ---- .72A .72A 1.20 -.47 1.67 1230 ---- ---- .85A .85A 1.39 -.47 1.86 1232 ---- ---- 1.00A 1.00A 1.59 -.47 2.06 1235 ---- ---- 1.16A 1.16A 1.80 -.47 2.27 1240 ---- 2.72B 1.52A 1.52A 2.25 -.46 2.71 1245 ---- 3.21B 1.93A 1.93A 2.72 -.46 3.18 1250 ---- 3.70B 2.38A 2.38A 3.20 -.45 3.65 1255 ---- 4.19B 2.85A 2.85A 3.69 -.45 4.14 1260 ---- 4.68B 3.34A 3.34A 4.19 -.44 4.63 1265 ---- 5.18B 3.83A 3.83A 4.69 -.43 5.12 1270 ---- 5.68B 4.33A 4.33A 5.19 -.42 5.61 1275 ---- 6.18B 4.82A 4.82A 5.69 -.42 6.11 1280 ---- 6.68B 5.32A 5.32A 6.18 -.43 6.61 1285 ---- 7.18B 5.82A 5.82A 6.68 -.43 7.11 1290 ---- 7.68B 6.32A 6.32A 7.18 -.43 7.61 1295 ---- 8.18B 6.82A 6.82A 7.68 -.43 8.11 1300 ---- 8.68B 7.32A 7.32A 8.18 -.43 8.61 1305 ---- 9.18B 7.82A 7.82A 8.68 -.43 9.11 1310 ---- ---- ---- 8.32A 9.18 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1110 ---- 11.66B 10.30A 11.65B 10.79 +.42 10.37 1115 ---- 11.16B 9.80A 11.15B 10.29 +.42 9.87 1120 ---- 10.66B 9.30A 10.65B 9.79 +.42 9.37 1125 ---- 10.16B 8.81A 10.15B 9.29 +.42 8.87 1130 ---- 9.66B 8.31A 9.65B 8.79 +.41 8.38 1135 ---- 9.17B 7.81A 9.16B 8.29 +.41 7.88 1140 ---- 8.67B 7.32A 8.66B 7.80 +.41 7.39 1145 ---- 8.17B 6.82A 8.16B 7.30 +.40 6.90 1150 ---- 7.68B 6.32A 7.67B 6.81 +.40 6.41 1155 ---- 7.18B 5.83A 7.17B 6.31 +.39 5.92 1160 ---- 6.69B 5.34A 6.68B 5.82 +.39 5.43 1165 ---- 6.19B 4.85A 6.18B 5.33 +.38 4.95 1170 ---- 5.70B 4.37A 5.69B 4.84 +.37 4.47 1175 ---- 5.21B 3.90A 5.20B 4.36 +.35 4.01 1180 ---- 4.73B 3.43A 4.72B 3.89 +.34 3.55 1182 ---- 4.49B 3.21A 4.48B 3.65 +.32 3.33 1185 ---- 4.25B 2.98A 4.24B 3.42 +.30 3.12 1187 ---- 4.01B 2.76A 4.00B 3.20 +.30 2.90 1190 ---- 3.77B 2.55A 3.77B 2.97 +.27 2.70 1192 ---- 3.54B 2.35A 3.53B 2.76 +.26 2.50 1195 ---- 3.32B 2.15A 3.31B 2.54 +.24 2.30 1197 ---- 3.09B 1.94A 3.08B 2.34 +.22 2.12 1200 ---- 2.87B 1.76A 2.86B 2.14 +.20 1.94 1202 ---- 2.66B 1.59A 2.65B 1.94 +.17 1.77 1205 ---- 2.44B 1.43A 2.44B 1.76 +.16 1.60 1207 ---- 2.24B 1.27A 2.24B 1.58 +.13 1.45 1210 ---- 2.04B 1.12A 2.04B 1.41 +.11 1.30 1212 ---- 1.85B .99A 1.85B 1.25 +.09 1.16 1215 ---- 1.67B .86A 1.67B 1.11 +.09 1.02 1217 ---- 1.50B .75A 1.50B .97 +.07 .90 1220 ---- 1.34B .65A 1.34B .84 +.05 .79 1222 ---- 1.19B .55A 1.19B .72 +.03 .69 1225 ---- 1.04B .47A 1.04B .62 +.02 .60 1227 ---- .91B .40A .91B .52 +.01 .51 1230 ---- .79B .33A .79B .44 UNCH .44 1232 ---- .67B .28A .67B .37 UNCH .37 1235 ---- .57B .23A .57B .31 -.01 .32 1237 ---- .48B .19A .48B .25 -.02 .27 1240 ---- .40B .15A .40B .21 -.01 .22 1242 ---- .33B .13A .33B .17 -.02 .19 1245 ---- .27B .10A .27B .13 -.03 .16 1247 ---- .22B .09A .22B .11 -.02 .13 1250 ---- .18B .07A .18B .09 -.02 .11 1252 ---- .14B .06A .13B .07 -.02 .09 1255 ---- .11B .05A .10B .05 -.03 .08 1257 ---- .08B .04A .08B .04 -.02 .06 1260 ---- .06B .04A .06B .03 -.02 .05 1265 ---- ---- ---- ---- .02 -.02 .04 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.02 .02 1135 ---- ---- ---- ---- CAB -.02 .02 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .01 -.02 .03 1150 ---- ---- .03A .03A .01 -.03 .04 1155 ---- ---- .04A .04A .02 -.03 .05 1160 ---- ---- .04A .04A .02 -.04 .06 1165 ---- ---- .05A .05A .03 -.05 .08 1170 ---- ---- .05A .05A .04 -.06 .10 1175 ---- ---- .06A .06A .06 -.08 .14 1180 ---- ---- .08A .08A .09 -.09 .18 1182 ---- ---- .09A .09A .10 -.11 .21 1185 ---- ---- .10A .10A .12 -.12 .24 1187 ---- ---- .11A .11A .14 -.14 .28 1190 ---- ---- .13A .13A .17 -.15 .32 1192 ---- ---- .14A .14A .20 -.17 .37 1195 ---- ---- .16A .16A .24 -.19 .43 1197 ---- ---- .19A .19A .28 -.21 .49 1200 ---- ---- .21A .21A .33 -.23 .56 1 1202 ---- ---- .25A .25A .39 -.25 .64 1205 ---- ---- .29A .29A .45 -.27 .72 1207 ---- ---- .34A .34A .52 -.30 .82 1210 ---- ---- .39A .39A .60 -.32 .92 1212 ---- ---- .45A .45A .69 -.34 1.03 1215 ---- ---- .52A .52A .80 -.34 1.14 1217 ---- ---- .60A .60A .91 -.36 1.27 1220 ---- ---- .69A .69A 1.03 -.38 1.41 1222 ---- ---- .78A .78A 1.16 -.40 1.56 1225 ---- ---- .89A .89A 1.31 -.40 1.71 1227 ---- ---- 1.00A 1.00A 1.46 -.42 1.88 1230 ---- ---- 1.13A 1.13A 1.63 -.42 2.05 1232 ---- ---- 1.27A 1.27A 1.81 -.43 2.24 1235 ---- ---- 1.42A 1.42A 1.99 -.44 2.43 1237 ---- ---- 1.58A 1.58A 2.19 -.44 2.63 1240 ---- ---- 1.74A 1.74A 2.39 -.45 2.84 1242 ---- ---- 1.92A 1.92A 2.60 -.45 3.05 1245 ---- 3.28B 2.11A 2.11A 2.82 -.45 3.27 1247 ---- 3.51B 2.31A 2.31A 3.04 -.45 3.49 1250 ---- 3.74B 2.51A 2.51A 3.27 -.45 3.72 1252 ---- 3.98B 2.72A 2.72A 3.50 -.45 3.95 1255 ---- 4.22B 2.94A 2.94A 3.74 -.45 4.19 1257 ---- 4.46B 3.17A 3.17A 3.97 -.45 4.42 1260 ---- 4.71B 3.40A 3.40A 4.22 -.44 4.66 1265 ---- 5.20B 3.87A 3.87A 4.70 -.45 5.15 1270 ---- 5.69B 4.35A 4.35A 5.19 -.44 5.63 1275 ---- 6.18B 4.84A 4.84A 5.69 -.43 6.12 1280 ---- 6.68B 5.33A 5.33A 6.18 -.44 6.62 1285 ---- 7.18B 5.82A 5.82A 6.68 -.43 7.11 1290 ---- 7.67B 6.32A 6.32A 7.18 -.43 7.61 1295 ---- 8.17B 6.82A 6.82A 7.68 -.42 8.10 1300 ---- 8.67B 7.31A 7.31A 8.17 -.43 8.60 1305 ---- 9.17B 7.81A 7.81A 8.67 -.43 9.10 1310 ---- 9.67B 8.31A 8.31A 9.17 -.43 9.60 1315 ---- 10.17B 8.81A 8.81A 9.67 -.43 10.10 1320 ---- 10.66B 9.31A 9.31A 10.17 -.43 10.60 1325 ---- 11.16B 9.81A 9.81A 10.67 -.43 11.10 1330 ---- 11.66B 10.31A 10.31A 11.17 -.43 11.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 11.40B 10.05A 11.39B 10.53 +.41 10.12 1120 ---- 10.90B 9.56A 10.89B 10.03 +.41 9.62 1125 ---- 10.41B 9.06A 10.40B 9.53 +.40 9.13 1130 ---- 9.91B 8.57A 9.90B 9.04 +.41 8.63 1135 ---- 9.42B 8.07A 9.41B 8.54 +.40 8.14 1140 ---- 8.92B 7.58A 8.91B 8.05 +.40 7.65 1145 ---- 8.43B 7.09A 8.42B 7.55 +.39 7.16 1150 ---- 7.93B 6.59A 7.92B 7.06 +.39 6.67 1155 ---- 7.44B 6.11A 7.43B 6.57 +.38 6.19 1160 ---- 6.95B 5.62A 6.94B 6.08 +.37 5.71 1165 ---- 6.46B 5.14A 6.45B 5.60 +.36 5.24 1170 ---- 5.97B 4.67A 5.96B 5.12 +.35 4.77 1175 ---- 5.49B 4.21A 5.48B 4.65 +.34 4.31 1180 ---- 5.01B 3.75A 5.00B 4.18 +.31 3.87 1185 ---- 4.54B 3.31A 4.53B 3.73 +.29 3.44 1187 ---- 4.31B 3.10A 4.30B 3.51 +.28 3.23 1190 ---- 4.08B 2.89A 4.07B 3.29 +.27 3.02 1192 ---- 3.86B 2.69A 3.85B 3.08 +.26 2.82 1195 ---- 3.63B 2.49A 3.63B 2.87 +.24 2.63 1197 ---- 3.42B 2.29A 3.41B 2.67 +.23 2.44 1200 ---- 3.20B 2.10A 3.19B 2.47 +.21 2.26 1202 ---- 2.99B 1.93A 2.98B 2.28 +.19 2.09 1205 ---- 2.78B 1.76A 2.78B 2.10 +.18 1.92 1207 ---- 2.58B 1.60A 2.57B 1.92 +.16 1.76 1210 ---- 2.39B 1.45A 2.39B 1.75 +.15 1.60 1212 ---- 2.20B 1.31A 2.19B 1.59 +.13 1.46 1215 ---- 2.02B 1.18A 2.02B 1.43 +.11 1.32 1217 ---- 1.84B 1.04A 1.84B 1.29 +.10 1.19 1220 ---- 1.68B .93A 1.68B 1.15 +.08 1.07 1222 ---- 1.52B .83A 1.52B 1.02 +.07 .95 1225 ---- 1.37B .73A 1.37B .91 +.06 .85 1227 ---- 1.23B .64A 1.23B .80 +.05 .75 1230 ---- 1.10B .55A 1.10B .70 +.04 .66 1232 ---- .97B .48A .97B .61 +.03 .58 1235 ---- .85B .42A .85B .52 +.01 .51 50 1237 ---- ---- ---- .35A .45 UNCH ---- 1240 ---- .65B .30A .65B .38 UNCH .38 1245 ---- .48B .21A .48B .28 UNCH .28 1250 ---- .35B .16A .35B .19 -.02 .21 1255 ---- .25B .11A .25B .13 -.02 .15 1260 ---- .17B .08A .16B .09 -.02 .11 1265 ---- .11B .06A .11B .06 -.02 .08 1270 ---- .07B .05A .07B .04 -.02 .06 1275 ---- ---- ---- ---- .03 -.01 .04 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .01 -.02 .03 1135 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- ---- ---- .02 -.02 .04 1145 ---- ---- .04A .04A .02 -.03 .05 1150 ---- ---- .05A .05A .03 -.03 .06 1155 ---- ---- .05A .05A .04 -.04 .08 1160 ---- ---- .06A .06A .05 -.05 .10 1165 ---- ---- .07A .07A .06 -.06 .12 1170 ---- ---- .08A .08A .08 -.07 .15 1175 ---- ---- .10A .10A .11 -.08 .19 1180 ---- ---- .12A .12A .14 -.11 .25 1185 ---- ---- .15A .15A .19 -.12 .31 1187 ---- ---- .17A .17A .22 -.14 .36 1190 ---- ---- .19A .19A .25 -.15 .40 1192 ---- ---- .21A .21A .29 -.16 .45 1195 ---- ---- .23A .23A .33 -.18 .51 1197 ---- ---- .26A .26A .37 -.20 .57 1200 ---- ---- .30A .30A .43 -.21 .64 1202 ---- ---- .34A .34A .49 -.22 .71 1205 ---- ---- .38A .38A .55 -.24 .79 1207 ---- ---- .43A .43A .62 -.26 .88 1210 ---- ---- .49A .49A .70 -.28 .98 1212 ---- ---- .55A .55A .79 -.29 1.08 1215 ---- ---- .62A .62A .88 -.31 1.19 1217 ---- ---- .69A .69A .99 -.32 1.31 1220 ---- ---- .78A .78A 1.10 -.34 1.44 1222 ---- ---- .87A .87A 1.22 -.35 1.57 1225 ---- ---- .97A .97A 1.35 -.36 1.71 1227 ---- ---- 1.07A 1.07A 1.49 -.38 1.87 1230 ---- ---- 1.19A 1.19A 1.64 -.39 2.03 1232 ---- ---- 1.31A 1.31A 1.80 -.39 2.19 1235 ---- ---- 1.45A 1.45A 1.97 -.40 2.37 1237 ---- ---- ---- 1.59A 2.14 UNCH ---- 1240 ---- ---- 1.74A 1.74A 2.33 -.41 2.74 1245 ---- ---- 2.08A 2.08A 2.72 -.43 3.15 1250 ---- ---- 2.44A 2.44A 3.14 -.43 3.57 1255 ---- 4.03B 2.83A 2.83A 3.58 -.43 4.01 1260 ---- 4.50B 3.25A 3.25A 4.03 -.44 4.47 1265 ---- 4.97B 3.69A 3.69A 4.50 -.44 4.94 1270 ---- 5.46B 4.15A 4.15A 4.98 -.44 5.42 1275 ---- 5.94B 4.63A 4.63A 5.46 -.44 5.90 1280 ---- 6.44B 5.11A 5.11A 5.95 -.44 6.39 1285 ---- 6.93B 5.59A 5.59A 6.44 -.44 6.88 1290 ---- 7.42B 6.08A 6.08A 6.94 -.43 7.37 1295 ---- 7.92B 6.57A 6.57A 7.43 -.43 7.86 1300 ---- 8.41B 7.07A 7.07A 7.93 -.43 8.36 1305 ---- 8.91B 7.56A 7.56A 8.43 -.42 8.85 1310 ---- 9.41B 8.06A 8.06A 8.93 -.42 9.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1110 ---- 11.63B 10.32A 11.63B 10.81 +.43 10.38 1115 ---- 11.13B 9.82A 11.13B 10.31 +.43 9.88 1120 ---- 10.63B 9.32A 10.63B 9.81 +.43 9.38 1125 ---- 10.13B 8.82A 10.13B 9.31 +.43 8.88 1130 ---- 9.63B 8.32A 9.63B 8.81 +.43 8.38 1135 ---- 9.13B 7.82A 9.13B 8.31 +.43 7.88 1140 ---- 8.63B 7.32A 8.63B 7.81 +.43 7.38 1145 ---- 8.13B 6.82A 8.13B 7.31 +.43 6.88 1150 ---- 7.63B 6.32A 7.63B 6.81 +.43 6.38 1155 ---- 7.13B 5.82A 7.13B 6.31 +.43 5.88 1160 ---- 6.63B 5.32A 6.63B 5.81 +.43 5.38 1165 ---- 6.13B 4.82A 6.13B 5.31 +.43 4.88 1170 ---- 5.63B 4.32A 5.63B 4.81 +.43 4.38 1175 ---- 5.13B 3.82A 5.13B 4.31 +.42 3.89 1180 ---- 4.63B 3.32A 4.63B 3.81 +.42 3.39 1182 ---- 4.38B 3.07A 4.38B 3.56 +.41 3.15 1185 ---- 4.13B 2.82A 4.13B 3.31 +.41 2.90 1187 ---- 3.88B 2.57A 3.88B 3.06 +.40 2.66 1190 ---- 3.63B 2.32A 3.63B 2.81 +.38 2.43 1192 ---- 3.38B 2.07A 3.38B 2.56 +.37 2.19 1195 ---- 3.13B 1.83A 3.13B 2.31 +.34 1.97 1197 ---- 2.88B 1.59A 2.88B 2.06 +.32 1.74 1200 ---- 2.64B 1.35A 2.64B 1.82 +.29 1.53 1202 ---- 2.39B 1.12A 2.39B 1.57 +.24 1.33 1205 ---- 2.15B .91A 2.15B 1.33 +.19 1.14 1207 ---- 1.90B .71A 1.90B 1.10 +.14 .96 1210 ---- 1.66B .55A 1.66B .88 +.08 .80 1212 ---- 1.42B .40A 1.42B .67 +.01 .66 1215 ---- 1.19B .28A 1.19B .49 -.04 .53 1 1217 .36 .97B .19A .19A .34 -.08 1 .42 1220 .22 .76B .11 .26B .22 -.11 44 .33 1 53 1222 ---- .57B .08A .57B .13 -.12 .25 1 1225 ---- .41B .05A .41B .08 -.11 .19 1227 ---- .27B .03A .27B .04 -.10 .14 50 1230 .02 .18B .02 .02 .02 -.08 20 .10 1232 ---- .12B .02A .12B .01 -.06 .07 1235 ---- .08B .02A .08B CAB -.05 .05 1237 ---- .05B .02A .05B CAB -.04 .04 1240 ---- .03B ---- .03B CAB -.02 .02 1242 ---- ---- ---- ---- CAB -.02 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1247 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 1 106 WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1182 ---- ---- ---- ---- CAB -.02 .02 1185 ---- ---- .02A .02A CAB -.03 .03 1187 ---- ---- .02A .02A CAB -.03 .03 1190 ---- ---- .02A .02A CAB -.05 .05 1192 ---- ---- .02A .02A CAB -.06 .06 1195 ---- ---- .02A .02A CAB -.09 .09 1 1197 ---- ---- .02A .02A CAB -.11 .11 1200 .02 .02 .02 .02 .01 -.14 1 .15 1 1 1202 ---- ---- .02A .02A .01 -.19 .20 1205 ---- ---- .03A .03A .02 -.24 .26 1207 ---- ---- .03A .03A .04 -.29 .33 1210 ---- ---- .04A .04A .07 -.35 .42 2 1212 ---- ---- .07A .07A .11 -.42 .53 1215 .20 .20 .11A .30B .18 -.47 25 .65 1 1217 .16 .16 .15A .44B .28 -.51 40 .79 1220 .81 .81 .21A .79B .41 -.53 10 .94 1222 ---- ---- .29A .29A .57 -.55 1.12 1225 ---- ---- .39A .39A .77 -.54 1.31 1227 ---- ---- .50A .50A .98 -.53 1.51 1230 ---- ---- .63A .63A 1.21 -.51 1.72 1232 ---- ---- .79A .79A 1.45 -.49 1.94 1235 ---- 2.19B .96A .96A 1.69 -.48 2.17 1237 ---- 2.43B 1.16A 1.16A 1.94 -.47 2.41 1240 ---- 2.68B 1.39A 1.39A 2.19 -.45 2.64 1242 ---- 2.93B 1.63A 1.63A 2.44 -.45 2.89 1245 ---- 3.18B 1.87A 1.87A 2.69 -.44 3.13 1247 ---- 3.43B 2.12A 2.12A 2.94 -.44 3.38 1250 ---- 3.68B 2.37A 2.37A 3.19 -.43 3.62 1252 ---- 3.93B 2.62A 2.62A 3.44 -.43 3.87 1255 ---- 4.18B 2.87A 2.87A 3.69 -.43 4.12 1257 ---- 4.43B 3.12A 3.12A 3.94 -.43 4.37 1260 ---- 4.68B 3.37A 3.37A 4.19 -.43 4.62 1262 ---- 4.93B 3.62A 3.62A 4.44 -.43 4.87 1265 ---- 5.18B 3.87A 3.87A 4.69 -.43 5.12 1270 ---- 5.68B 4.37A 4.37A 5.19 -.43 5.62 1275 ---- 6.18B 4.87A 4.87A 5.69 -.43 6.12 1280 ---- 6.68B 5.37A 5.37A 6.19 -.43 6.62 1285 ---- 7.18B 5.87A 5.87A 6.69 -.43 7.12 1290 ---- 7.68B 6.37A 6.37A 7.19 -.43 7.62 1295 ---- 8.18B 6.87A 6.87A 7.69 -.43 8.12 1300 ---- 8.68B 7.37A 7.37A 8.19 -.43 8.62 1305 ---- 9.18B 7.87A 7.87A 8.69 -.43 9.12 1310 ---- 9.68B 8.37A 8.37A 9.19 -.43 9.62 1315 ---- 10.18B 8.87A 8.87A 9.69 -.43 10.12 1320 ---- 10.68B 9.37A 9.37A 10.19 -.43 10.62 1325 ---- 11.18B 9.87A 9.87A 10.69 -.43 11.12 1330 ---- 11.68B 10.37A 10.37A 11.19 -.43 11.62 1335 ---- 12.18B 10.87A 10.87A 11.69 -.43 12.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 1 5 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1110 ---- 11.66B 10.31A 11.66B 10.80 +.43 10.37 1115 ---- 11.17B 9.81A 11.17B 10.30 +.43 9.87 1120 ---- 10.67B 9.31A 10.67B 9.80 +.43 9.37 1125 ---- 10.17B 8.81A 10.17B 9.30 +.43 8.87 1130 ---- 9.67B 8.31A 9.67B 8.80 +.43 8.37 1135 ---- 9.17B 7.81A 9.17B 8.30 +.43 7.87 1140 ---- 8.67B 7.31A 8.67B 7.80 +.43 7.37 1145 ---- 8.17B 6.81A 8.17B 7.30 +.42 6.88 1150 ---- 7.67B 6.32A 7.67B 6.80 +.42 6.38 1155 ---- 7.17B 5.82A 7.17B 6.30 +.42 5.88 1160 ---- 6.67B 5.32A 6.67B 5.80 +.41 5.39 1165 ---- 6.18B 4.82A 6.18B 5.30 +.40 4.90 1170 ---- 5.68B 4.33A 5.68B 4.81 +.40 4.41 1175 ---- 5.18B 3.84A 5.18B 4.32 +.39 3.93 1180 ---- 4.69B 3.35A 4.69B 3.83 +.37 3.46 1182 ---- 4.44B 3.11A 4.44B 3.58 +.35 3.23 1185 ---- 4.20B 2.88A 4.20B 3.34 +.34 3.00 1187 ---- 3.95B 2.65A 3.95B 3.10 +.33 2.77 1190 ---- 3.71B 2.42A 3.71B 2.87 +.32 2.55 1192 ---- 3.47B 2.20A 3.47B 2.63 +.29 2.34 1195 ---- 3.23B 1.98A 3.23B 2.41 +.28 2.13 1197 ---- 2.99B 1.77A 2.99B 2.18 +.24 1.94 1200 ---- 2.76B 1.54A 2.76B 1.96 +.22 1.74 1202 ---- 2.53B 1.36A 2.53B 1.75 +.19 1.56 1205 ---- 2.30B 1.19A 2.30B 1.55 +.16 1.39 1207 ---- 2.08B 1.03A 2.08B 1.36 +.13 1.23 1210 ---- 1.87B .89A 1.87B 1.18 +.10 1.08 1212 ---- 1.67B .76A 1.67B 1.01 +.07 .94 1215 ---- 1.47B .63A 1.47B .86 +.05 .81 1217 ---- 1.29B .53A 1.29B .72 +.02 .70 1220 ---- 1.12B .43A 1.12B .59 UNCH .59 1222 ---- .96B .35A .96B .48 -.02 .50 1225 ---- .82B .28A .82B .39 -.02 .41 1227 ---- .68B .22A .68B .31 -.03 .34 1230 ---- .56B .17A .56B .24 -.04 .28 1232 ---- .45B .13A .45B .19 -.03 .22 160 1235 ---- .36B .10A .36B .14 -.04 .18 1237 ---- .28B .08A .28B .11 -.03 .14 1240 ---- .21B .06A .21B .08 -.03 .11 1242 ---- .16B .05A .16B .06 -.03 .09 1245 ---- .12B .04A .12B .04 -.03 .07 1247 ---- .08B .03A .08B .03 -.03 .06 1250 ---- .06B .03A .06B .02 -.03 .05 1252 ---- ---- .03A .03A .02 -.02 .04 1255 ---- ---- ---- ---- .01 -.02 .03 1257 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- CAB -.02 .02 1262 ---- ---- ---- ---- CAB -.02 .02 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 1165 ---- ---- .02A .02A CAB -.03 .03 1170 ---- ---- .02A .02A .01 -.03 .04 1175 ---- ---- .03A .03A .01 -.05 .06 1180 ---- ---- .03A .03A .02 -.06 .08 1182 ---- ---- .04A .04A .03 -.07 .10 1185 ---- ---- .04A .04A .04 -.08 .12 1187 ---- ---- .04A .04A .05 -.10 .15 1190 ---- ---- .05A .05A .06 -.12 .18 1192 ---- ---- .06A .06A .08 -.13 .21 1195 ---- ---- .07A .07A .10 -.16 .26 1197 ---- ---- .08A .08A .12 -.19 .31 1200 ---- ---- .10A .10A .16 -.21 .37 1202 ---- ---- .12A .12A .20 -.23 .43 1205 ---- ---- .15A .15A .24 -.27 .51 1207 ---- ---- .18A .18A .30 -.30 .60 1210 ---- ---- .22A .22A .37 -.33 .70 1212 ---- ---- .26A .26A .45 -.36 .81 1215 ---- ---- .32A .32A .55 -.38 .93 1217 ---- ---- .39A .39A .66 -.41 1.07 1220 ---- ---- .47A .47A .78 -.43 1.21 1222 ---- ---- .56A .56A .92 -.45 1.37 1225 ---- ---- .66A .66A 1.08 -.45 1.53 1227 ---- ---- .78A .78A 1.25 -.46 1.71 1230 ---- ---- .90A .90A 1.43 -.47 1.90 1232 ---- ---- 1.05A 1.05A 1.62 -.47 2.09 1235 ---- ---- 1.20A 1.20A 1.83 -.47 2.30 1237 ---- ---- 1.37A 1.37A 2.05 -.46 2.51 1240 ---- 2.74B 1.56A 1.56A 2.27 -.46 2.73 1242 ---- 2.97B 1.75A 1.75A 2.50 -.46 2.96 1245 ---- 3.21B 1.96A 1.96A 2.73 -.46 3.19 1247 ---- 3.46B 2.17A 2.17A 2.97 -.45 3.42 1250 ---- 3.70B 2.40A 2.40A 3.21 -.45 3.66 1252 ---- 3.95B 2.63A 2.63A 3.45 -.45 3.90 1255 ---- 4.19B 2.86A 2.86A 3.70 -.45 4.15 1257 ---- 4.44B 3.10A 3.10A 3.94 -.45 4.39 1260 ---- 4.69B 3.34A 3.34A 4.19 -.44 4.63 1262 ---- 4.93B 3.59A 3.59A 4.44 -.44 4.88 1265 ---- 5.18B 3.83A 3.83A 4.69 -.44 5.13 1270 ---- 5.68B 4.33A 4.33A 5.18 -.44 5.62 1275 ---- 6.18B 4.82A 4.82A 5.68 -.44 6.12 1280 ---- 6.68B 5.32A 5.32A 6.18 -.43 6.61 1285 ---- 7.18B 5.82A 5.82A 6.68 -.43 7.11 1290 ---- 7.68B 6.32A 6.32A 7.18 -.43 7.61 1295 ---- 8.18B 6.82A 6.82A 7.68 -.43 8.11 1300 ---- 8.67B 7.32A 7.32A 8.18 -.43 8.61 1305 ---- 9.17B 7.82A 7.82A 8.68 -.43 9.11 1310 ---- 9.67B 8.32A 8.32A 9.18 -.43 9.61 1315 ---- 10.17B 8.82A 8.82A 9.68 -.43 10.11 1320 ---- 10.67B 9.32A 9.32A 10.18 -.43 10.61 1325 ---- 11.17B 9.82A 9.82A 10.68 -.43 11.11 1330 ---- 11.67B 10.31A 10.31A 11.18 -.43 11.61 1335 ---- 12.17B 10.81A 10.81A 11.68 -.43 12.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 CALL 152 ---- ---- ---- ---- .03954 -.00104 .04058 153 ---- ---- ---- ---- .03854 -.00104 .03958 154 ---- ---- ---- ---- .03754 -.00104 .03858 155 ---- ---- ---- ---- .03654 -.00104 .03758 156 ---- ---- ---- ---- .03554 -.00104 .03658 157 ---- ---- ---- ---- .03454 -.00104 .03558 158 ---- ---- ---- ---- .03354 -.00104 .03458 159 ---- ---- ---- ---- .03254 -.00104 .03358 160 ---- ---- ---- ---- .03154 -.00104 .03258 161 ---- ---- ---- ---- .03054 -.00104 .03158 162 ---- ---- ---- ---- .02954 -.00105 .03059 163 ---- ---- ---- ---- .02854 -.00105 .02959 164 ---- ---- ---- ---- .02754 -.00105 .02859 165 ---- ---- ---- ---- .02654 -.00105 .02759 166 ---- ---- ---- ---- .02554 -.00105 .02659 167 ---- ---- ---- ---- .02454 -.00105 .02559 168 ---- ---- ---- ---- .02354 -.00105 .02459 169 ---- ---- ---- ---- .02254 -.00105 .02359 170 ---- ---- ---- ---- .02154 -.00105 .02259 171 ---- ---- ---- ---- .02054 -.00105 .02159 172 ---- ---- ---- ---- .01954 -.00105 .02059 173 ---- ---- ---- ---- .01854 -.00105 .01959 174 ---- ---- ---- ---- .01754 -.00105 .01859 175 ---- ---- ---- ---- .01654 -.00106 .01760 176 ---- ---- ---- ---- .01554 -.00106 .01660 177 ---- ---- ---- ---- .01455 -.00106 .01561 178 ---- ---- ---- ---- .01355 -.00106 .01461 179 ---- ---- ---- ---- .01256 -.00107 .01363 180 ---- ---- ---- ---- .01157 -.00107 .01264 181 ---- ---- ---- ---- .01058 -.00108 .01166 182 ---- ---- ---- ---- .00960 -.00109 .01069 183 ---- ---- ---- ---- .00863 -.00110 .00973 184 ---- ---- ---- ---- .00768 -.00110 .00878 185 ---- ---- ---- ---- .00675 -.00111 .00786 186 ---- ---- ---- ---- .00584 -.00111 .00695 187 ---- ---- ---- ---- .00497 -.00111 .00608 188 ---- ---- ---- ---- .00414 -.00110 .00524 189 ---- ---- ---- ---- .00338 -.00107 .00445 190 ---- ---- .00231A .00231A .00268 -.00103 .00371 191 ---- ---- .00174A .00174A .00207 -.00097 .00304 192 ---- ---- .00128A .00128A .00155 -.00089 .00244 193 ---- .00244B .00090A .00239B .00112 -.00080 .00192 194 ---- .00202B .00067A .00195B .00079 -.00069 .00148 195 ---- .00153B .00055A .00153B .00054 -.00059 .00113 196 ---- .00110B .00055A .00105B .00035 -.00049 .00084 197 ---- .00079B .00054A .00079B .00022 -.00040 .00062 198 ---- .00050B ---- .00045B .00013 -.00031 .00044 199 ---- ---- ---- ---- .00008 -.00023 .00031 200 ---- ---- ---- ---- .00004 -.00017 .00021 201 ---- ---- ---- ---- .00002 -.00012 .00014 202 ---- ---- ---- ---- .00001 -.00008 .00009 203 ---- ---- ---- ---- .00001 -.00005 .00006 204 ---- ---- ---- ---- CAB -.00004 .00004 205 ---- ---- ---- ---- CAB -.00002 .00002 206 ---- ---- ---- ---- CAB -.00001 .00001 207 ---- ---- ---- ---- CAB -.00001 .00001 208 ---- ---- ---- ---- CAB -.00001 .00001 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB -.00001 .00001 176 ---- ---- ---- ---- CAB -.00001 .00001 177 ---- ---- ---- ---- .00001 -.00001 .00002 178 ---- ---- ---- ---- .00001 -.00001 .00002 179 ---- ---- ---- ---- .00001 -.00002 .00003 180 ---- ---- ---- ---- .00002 -.00003 .00005 181 ---- ---- ---- ---- .00004 -.00003 .00007 182 ---- ---- ---- ---- .00006 -.00004 .00010 183 ---- ---- ---- ---- .00009 -.00004 .00013 184 ---- ---- ---- ---- .00013 -.00006 .00019 185 ---- ---- ---- ---- .00020 -.00006 .00026 186 ---- ---- ---- ---- .00029 -.00007 .00036 187 ---- ---- ---- ---- .00042 -.00006 .00048 188 ---- ---- .00058A .00058A .00060 -.00005 .00065 189 ---- ---- .00058A .00058A .00083 -.00002 .00085 190 ---- .00119B .00060A .00060A .00113 +.00002 .00111 191 ---- .00162B .00077A .00077A .00152 +.00008 .00144 192 ---- .00216B .00102A .00102A .00199 +.00015 .00184 193 ---- ---- .00136A .00136A .00257 +.00025 .00232 194 ---- ---- .00175A .00175A .00324 +.00036 .00288 195 ---- ---- .00224A .00224A .00398 +.00045 .00353 196 ---- ---- ---- ---- .00480 +.00056 .00424 197 ---- ---- ---- ---- .00567 +.00066 .00501 198 ---- ---- ---- ---- .00658 +.00074 .00584 199 ---- ---- ---- ---- .00752 +.00081 .00671 200 ---- ---- ---- ---- .00849 +.00088 .00761 201 ---- ---- ---- ---- .00947 +.00093 .00854 202 ---- ---- ---- ---- .01046 +.00097 .00949 203 ---- ---- ---- ---- .01145 +.00099 .01046 204 ---- ---- ---- ---- .01245 +.00102 .01143 205 ---- ---- ---- ---- .01345 +.00103 .01242 206 ---- ---- ---- ---- .01445 +.00104 .01341 207 ---- ---- ---- ---- .01544 +.00104 .01440 208 ---- ---- ---- ---- .01644 +.00104 .01540 209 ---- ---- ---- ---- .01744 +.00105 .01639 210 ---- ---- ---- ---- .01844 +.00105 .01739 211 ---- ---- ---- ---- .01944 +.00105 .01839 212 ---- ---- ---- ---- .02044 +.00105 .01939 213 ---- ---- ---- ---- .02144 +.00105 .02039 214 ---- ---- ---- ---- .02244 +.00105 .02139 215 ---- ---- ---- ---- .02344 +.00105 .02239 216 ---- ---- ---- ---- .02444 +.00105 .02339 217 ---- ---- ---- ---- .02544 +.00105 .02439 218 ---- ---- ---- ---- .02644 +.00105 .02539 219 ---- ---- ---- ---- .02744 +.00105 .02639 220 ---- ---- ---- ---- .02844 +.00105 .02739 221 ---- ---- ---- ---- .02944 +.00105 .02839 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .03948 -.00104 .04052 153 ---- ---- ---- ---- .03848 -.00105 .03953 154 ---- ---- ---- ---- .03748 -.00105 .03853 155 ---- ---- ---- ---- .03649 -.00104 .03753 156 ---- ---- ---- ---- .03549 -.00104 .03653 157 ---- ---- ---- ---- .03449 -.00104 .03553 158 ---- ---- ---- ---- .03349 -.00105 .03454 159 ---- ---- ---- ---- .03249 -.00105 .03354 160 ---- ---- ---- ---- .03150 -.00104 .03254 161 ---- ---- ---- ---- .03050 -.00104 .03154 162 ---- ---- ---- ---- .02950 -.00104 .03054 163 ---- ---- ---- ---- .02850 -.00104 .02954 164 ---- ---- ---- ---- .02750 -.00105 .02855 165 ---- ---- ---- ---- .02650 -.00105 .02755 166 ---- ---- ---- ---- .02551 -.00105 .02656 167 ---- ---- ---- ---- .02451 -.00105 .02556 168 ---- ---- ---- ---- .02352 -.00104 .02456 169 ---- ---- ---- ---- .02252 -.00105 .02357 170 ---- ---- ---- ---- .02153 -.00105 .02258 171 ---- ---- ---- ---- .02054 -.00104 .02158 172 ---- ---- ---- ---- .01955 -.00104 .02059 173 ---- ---- ---- ---- .01856 -.00104 .01960 174 ---- ---- ---- ---- .01757 -.00105 .01862 175 ---- ---- ---- ---- .01659 -.00105 .01764 176 ---- ---- ---- ---- .01561 -.00105 .01666 177 ---- ---- ---- ---- .01464 -.00105 .01569 178 ---- ---- ---- ---- .01368 -.00104 .01472 179 ---- ---- ---- ---- .01273 -.00103 .01376 180 ---- ---- ---- ---- .01178 -.00104 .01282 181 ---- ---- ---- ---- .01085 -.00103 .01188 182 ---- ---- ---- ---- .00994 -.00103 .01097 183 ---- ---- ---- ---- .00904 -.00102 .01006 184 ---- ---- ---- ---- .00817 -.00101 .00918 185 ---- ---- ---- ---- .00733 -.00100 .00833 186 ---- ---- ---- ---- .00652 -.00098 .00750 187 ---- ---- ---- ---- .00574 -.00096 .00670 188 ---- ---- ---- ---- .00500 -.00094 .00594 189 ---- ---- ---- ---- .00431 -.00090 .00521 190 ---- ---- .00333A .00333A .00367 -.00087 .00454 191 ---- ---- .00284A .00284A .00309 -.00082 .00391 192 ---- .00367B .00233A .00360B .00257 -.00076 .00333 193 ---- .00350B .00192A .00342B .00211 -.00070 .00281 194 ---- .00296B .00154A .00288B .00171 -.00064 .00235 195 ---- .00244B .00123A .00237B .00137 -.00057 .00194 196 ---- .00194B .00097A .00187B .00108 -.00051 .00159 197 ---- .00159B .00082A .00159B .00085 -.00043 .00128 198 ---- .00126B .00081A .00126B .00065 -.00038 .00103 199 ---- .00098B ---- .00092B .00049 -.00032 .00081 200 ---- .00075B ---- .00075B .00036 -.00027 .00063 201 ---- ---- ---- ---- .00027 -.00022 .00049 202 ---- ---- ---- ---- .00019 -.00018 .00037 203 ---- ---- ---- ---- .00013 -.00015 .00028 204 ---- ---- ---- ---- .00009 -.00011 .00020 205 ---- ---- ---- ---- .00006 -.00009 .00015 206 ---- ---- ---- ---- .00004 -.00007 .00011 207 ---- ---- ---- ---- .00003 -.00005 .00008 208 ---- ---- ---- ---- .00002 -.00003 .00005 209 ---- ---- ---- ---- .00001 -.00003 .00004 210 ---- ---- ---- ---- .00001 -.00001 .00002 211 ---- ---- ---- ---- CAB -.00002 .00002 212 ---- ---- ---- ---- CAB -.00001 .00001 213 ---- ---- ---- ---- CAB -.00001 .00001 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- .00001 UNCH .00001 167 ---- ---- ---- ---- .00001 UNCH .00001 168 ---- ---- ---- ---- .00001 UNCH .00001 169 ---- ---- ---- ---- .00001 UNCH .00001 170 ---- ---- ---- ---- .00002 UNCH .00002 171 ---- ---- ---- ---- .00002 UNCH .00002 172 ---- ---- ---- ---- .00003 UNCH .00003 173 ---- ---- ---- ---- .00004 UNCH .00004 174 ---- ---- ---- ---- .00005 UNCH .00005 175 ---- ---- ---- ---- .00007 UNCH .00007 176 ---- ---- ---- ---- .00009 UNCH .00009 177 ---- ---- ---- ---- .00012 UNCH .00012 178 ---- ---- ---- ---- .00015 UNCH .00015 179 ---- ---- ---- ---- .00020 +.00001 .00019 180 ---- ---- ---- ---- .00025 +.00001 .00024 181 ---- ---- ---- ---- .00032 +.00001 .00031 182 ---- ---- ---- ---- .00040 +.00001 .00039 183 ---- ---- ---- ---- .00051 +.00003 .00048 184 ---- ---- ---- ---- .00064 +.00004 .00060 185 ---- ---- ---- ---- .00079 +.00005 .00074 186 ---- .00092B ---- ---- .00098 +.00007 .00091 187 ---- .00116B .00094A .00094A .00120 +.00009 .00111 188 ---- .00144B .00095A .00095A .00146 +.00011 .00135 189 ---- .00178B .00112A .00112A .00177 +.00015 .00162 190 ---- .00214B .00134A .00134A .00213 +.00019 .00194 191 ---- .00258B .00161A .00161A .00254 +.00023 .00231 192 ---- .00309B .00193A .00193A .00302 +.00029 .00273 193 ---- .00359B .00232A .00232A .00356 +.00035 .00321 194 ---- ---- .00277A .00277A .00416 +.00042 .00374 195 ---- ---- .00326A .00326A .00482 +.00049 .00433 196 ---- ---- .00381A .00381A .00553 +.00055 .00498 197 ---- ---- ---- ---- .00629 +.00062 .00567 198 ---- ---- ---- ---- .00709 +.00067 .00642 199 ---- ---- ---- ---- .00793 +.00073 .00720 200 ---- ---- ---- ---- .00880 +.00078 .00802 201 ---- ---- ---- ---- .00970 +.00083 .00887 202 ---- ---- ---- ---- .01062 +.00087 .00975 203 ---- ---- ---- ---- .01156 +.00090 .01066 204 ---- ---- ---- ---- .01252 +.00094 .01158 205 ---- ---- ---- ---- .01349 +.00096 .01253 206 ---- ---- ---- ---- .01447 +.00099 .01348 207 ---- ---- ---- ---- .01545 +.00100 .01445 208 ---- ---- ---- ---- .01644 +.00102 .01542 209 ---- ---- ---- ---- .01743 +.00102 .01641 210 ---- ---- ---- ---- .01842 +.00103 .01739 211 ---- ---- ---- ---- .01942 +.00104 .01838 212 ---- ---- ---- ---- .02042 +.00105 .01937 213 ---- ---- ---- ---- .02141 +.00104 .02037 214 ---- ---- ---- ---- .02241 +.00105 .02136 215 ---- ---- ---- ---- .02341 +.00105 .02236 216 ---- ---- ---- ---- .02441 +.00105 .02336 217 ---- ---- ---- ---- .02541 +.00106 .02435 218 ---- ---- ---- ---- .02640 +.00105 .02535 219 ---- ---- ---- ---- .02740 +.00105 .02635 220 ---- ---- ---- ---- .02840 +.00105 .02735 221 ---- ---- ---- ---- .02940 +.00105 .02835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.860B 6.320A 6.320A 6.560 UNCH 6.560 6900 ---- 6.370B 5.830A 6.370B 6.060 UNCH 6.060 6950 ---- 5.870B 5.330A 5.870B 5.570 +.010 5.560 7000 ---- 5.370B 4.830A 4.830A 5.070 UNCH 5.070 7050 ---- 4.880B 4.340A 4.880B 4.570 UNCH 4.570 7100 ---- 4.380B 3.840A 3.840A 4.080 UNCH 4.080 7150 ---- 3.890B 3.350A 3.350A 3.590 UNCH 3.590 7200 ---- 3.390B 2.860A 2.860A 3.100 UNCH 3.100 7250 ---- 2.910B 2.380A 2.380A 2.610 -.010 2.620 7275 ---- 2.670B 2.150A 2.150A 2.380 -.010 2.390 7300 ---- 2.430B 1.920A 1.920A 2.140 -.020 2.160 7325 ---- 2.190B 1.700A 1.700A 1.910 -.020 1.930 7350 ---- 1.960B 1.490A 1.960B 1.690 -.020 1.710 7375 ---- 1.740B 1.290A 1.290A 1.480 -.020 1.500 7400 ---- 1.530B 1.100A 1.100A 1.270 -.030 1.300 7425 ---- 1.320B .920A 1.320B 1.080 -.030 1.110 7450 ---- 1.120B .750A 1.120B .900 -.030 .930 7475 ---- .940B .610A .610A .730 -.040 .770 26 7500 ---- .770B .480A .480A .590 -.040 .630 120 7525 ---- .620B .370A .370A .460 -.040 .500 175 7550 ---- .480B .290A .480B .350 -.040 .390 140 7575 ---- .370B .220A .370B .260 -.040 .300 7600 ---- .270B .160A .160A .190 -.040 .230 7625 ---- .190B .120A .120A .140 -.030 .170 7650 ---- .140B .090A .140B .100 -.020 .120 308 7675 ---- ---- .060A .060A .070 -.020 .090 7700 ---- ---- .045A .045A .045 -.015 .060 7725 ---- ---- .035A .035A .030 -.015 .045 7750 ---- ---- ---- ---- .020 -.010 .030 7800 ---- ---- ---- ---- .010 -.005 .015 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 769 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- .020A .020A .015 -.010 .025 7200 ---- ---- .030A .030A .025 -.010 .035 7250 ---- ---- .045A .045A .040 -.020 .060 2 7275 ---- ---- .060A .060A .050 -.020 .070 7300 ---- ---- .070A .070A .070 -.020 .090 190 7325 ---- .120B .090A .090A .090 -.020 .110 118 7350 ---- .150B .100A .100A .120 -.020 .140 7375 ---- .200B .130A .130A .150 -.030 .180 159 7400 ---- .260B .160A .160A .190 -.040 .230 2 2 7425 ---- .330B .210A .210A .250 -.040 .290 7450 ---- .420B .260A .260A .320 -.040 .360 7475 ---- .530B .330A .330A .400 -.050 .450 26 7500 ---- .640B .410A .640B .510 -.040 .550 7525 ---- .800B .500A .500A .630 -.050 .680 7550 ---- .930B .620A .620A .770 -.050 .820 7575 ---- 1.110B .750A .750A .930 -.050 .980 7600 ---- 1.310B .910A .910A 1.110 -.040 1.150 7625 ---- 1.520B 1.080A 1.080A 1.300 -.040 1.340 7650 ---- 1.730B 1.270A 1.730B 1.510 -.030 1.540 7675 ---- 1.960B 1.470A 1.960B 1.730 -.030 1.760 7700 ---- 2.190B 1.690A 2.190B 1.960 -.020 1.980 7725 ---- 2.430B 1.910A 2.430B 2.200 -.010 2.210 7750 ---- 2.680B 2.150A 2.680B 2.430 -.020 2.450 7800 ---- 3.170B 2.630A 3.170B 2.920 -.010 2.930 7850 ---- 3.660B 3.120A 3.660B 3.410 -.010 3.420 7900 ---- 4.150B 3.610A 4.150B 3.910 -.010 3.920 7950 ---- 4.650B 4.110A 4.650B 4.410 UNCH 4.410 8000 ---- 5.150B 4.610A 5.150B 4.910 UNCH 4.910 8050 ---- 5.650B 5.110A 5.650B 5.400 -.010 5.410 8100 ---- 6.140B 5.600A 5.600A 5.900 -.010 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 497 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.770B 6.240A 6.240A 6.480 UNCH 6.480 6900 ---- 6.270B 5.740A 5.740A 5.980 UNCH 5.980 6950 ---- 5.770B 5.240A 5.240A 5.480 UNCH 5.480 7000 ---- 5.270B 4.740A 4.740A 4.980 UNCH 4.980 7050 ---- 4.770B 4.240A 4.240A 4.480 UNCH 4.480 7100 ---- 4.270B 3.740A 3.740A 3.980 UNCH 3.980 7150 ---- 3.770B 3.240A 3.240A 3.480 UNCH 3.480 7200 ---- 3.270B 2.740A 2.740A 2.980 UNCH 2.980 7225 ---- 3.020B 2.490A 2.490A 2.730 UNCH 2.730 7250 ---- 2.770B 2.240A 2.240A 2.480 -.010 2.490 7275 ---- 2.520B 1.990A 1.990A 2.230 -.010 2.240 7300 ---- 2.270B 1.740A 1.740A 1.980 -.010 1.990 7325 ---- 2.020B 1.490A 1.490A 1.740 -.010 1.750 7350 ---- 1.780B 1.250A 1.250A 1.490 -.020 1.510 7375 ---- 1.530B 1.010A 1.010A 1.240 -.030 1.270 7400 ---- 1.290B .780A .780A 1.000 -.040 1.040 7425 ---- 1.040B .570A .570A .770 -.060 .830 7450 ---- .810B .390A .390A .550 -.080 .630 22 7475 ---- .590B .240A .240A .360 -.090 .450 2 30 7500 .170 .390B .140A .200B .210 -.100 2 .310 23 7525 ---- .230B .070A .230B .100 -.090 .190 28 7550 .040 .120B .035A .040 .045 -.065 4 .110 170 7575 ---- ---- .020A .020A .020 -.040 .060 32 7600 .010 .010 .010 .010 .005 -.025 40 .030 291 7625 ---- ---- .010A .010A CAB -.015 .015 3 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.360B 5.820A 6.360B 6.060 UNCH 6.060 6950 ---- 5.870B 5.330A 5.870B 5.570 +.010 5.560 7000 ---- 5.370B 4.830A 4.830A 5.070 UNCH 5.070 7050 ---- 4.880B 4.340A 4.340A 4.580 UNCH 4.580 7100 ---- 4.380B 3.850A 3.850A 4.090 UNCH 4.090 7150 ---- 3.890B 3.360A 3.360A 3.600 -.010 3.610 7200 ---- 3.410B 2.880A 2.880A 3.120 -.010 3.130 7250 ---- 2.920B 2.410A 2.410A 2.650 -.010 2.660 7300 ---- 2.460B 1.970A 1.970A 2.190 -.010 2.200 7325 ---- 2.230B 1.750A 1.750A 1.970 -.010 1.980 7350 ---- 2.010B 1.550A 1.550A 1.750 -.020 1.770 7375 ---- 1.790B 1.350A 1.350A 1.540 -.020 1.560 7400 ---- 1.580B 1.160A 1.160A 1.340 -.030 1.370 7425 ---- 1.380B .990A .990A 1.150 -.030 1.180 7450 ---- 1.190B .820A .820A .980 -.030 1.010 7475 ---- 1.010B .680A .680A .820 -.030 .850 7500 ---- .840B .560A .560A .670 -.030 .700 7525 ---- .690B .450A .450A .540 -.040 .580 7550 ---- .560B .350A .350A .430 -.030 .460 7575 ---- .450B .270A .270A .330 -.040 .370 7600 ---- .350B .210A .210A .260 -.030 .290 7625 ---- .260B .160A .260B .190 -.030 .220 7650 ---- .200B .120A .120A .150 -.020 .170 7675 ---- .140B .090A .090A .110 -.020 .130 7700 ---- ---- .070A .070A .080 -.020 .100 7750 ---- ---- .045A .045A .045 -.015 .060 7800 ---- ---- .025A .025A .025 -.005 .030 7850 ---- ---- ---- ---- .010 -.010 .020 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 2 605 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 294 7275 ---- ---- ---- ---- CAB -.005 .005 25 7300 ---- ---- .005A .005A CAB -.010 .010 34 7325 ---- ---- .010A .010A .005 -.010 .015 4 7350 ---- ---- .010A .010A .005 -.015 .020 11 13 7375 ---- ---- .010A .010A .010 -.025 .035 7400 .035 .035 .020A .020A .020 -.040 1 .060 1 3 7425 ---- ---- .030A .030A .035 -.055 .090 200 200 7450 .130 .140B .050A .070A .070 -.070 5 .140 41 7475 ---- .240B .100A .100A .120 -.100 .220 26 7500 ---- .390B .170A .170A .220 -.100 .320 7525 ---- .570B .270A .270A .370 -.090 .460 7550 ---- .790B .390A .790B .560 -.070 .630 7575 ---- 1.020B .560A 1.020B .780 -.050 .830 7600 ---- 1.270B .760A 1.270B 1.020 -.030 1.050 7625 ---- 1.510B .990A 1.510B 1.260 -.020 1.280 7650 ---- 1.760B 1.230A 1.760B 1.510 -.010 1.520 7675 ---- 2.010B 1.480A 2.010B 1.760 -.010 1.770 7700 ---- 2.260B 1.730A 2.260B 2.010 UNCH 2.010 7725 ---- 2.510B 1.980A 2.510B 2.260 UNCH 2.260 7750 ---- 2.760B 2.230A 2.760B 2.510 UNCH 2.510 7800 ---- 3.260B 2.730A 3.260B 3.010 UNCH 3.010 7850 ---- 3.760B 3.230A 3.760B 3.510 UNCH 3.510 7900 ---- 4.260B 3.730A 4.260B 4.010 UNCH 4.010 7950 ---- 4.760B 4.230A 4.760B 4.510 UNCH 4.510 8000 ---- 5.260B 4.730A 5.260B 5.010 UNCH 5.010 8050 ---- 5.760B 5.230A 5.760B 5.510 UNCH 5.510 8100 ---- 6.260B 5.730A 6.260B 6.010 UNCH 6.010 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- .020A .020A .015 -.010 .025 7100 ---- ---- .025A .025A .025 -.005 .030 7150 ---- ---- .035A .035A .035 -.010 .045 7200 ---- ---- .050A .050A .050 -.010 .060 7250 ---- ---- .070A .070A .080 -.010 .090 7300 ---- ---- .100A .100A .120 -.020 .140 7325 ---- ---- .120A .120A .140 -.030 .170 7350 .180 .210B .150A .150A .180 -.020 152 .200 7375 ---- .270B .180A .180A .220 -.030 .250 7400 ---- .330B .220A .220A .270 -.030 .300 7425 ---- .410B .270A .410B .330 -.030 .360 7450 ---- .490B .330A .490B .400 -.040 .440 7475 ---- .600B .400A .600B .490 -.040 .530 7500 ---- .720B .480A .720B .590 -.040 .630 7525 ---- .860B .580A .580A .710 -.040 .750 7550 ---- 1.020B .690A .690A .850 -.040 .890 7575 ---- 1.170B .830A 1.170B 1.000 -.040 1.040 7600 ---- 1.360B .980A 1.360B 1.170 -.040 1.210 7625 ---- 1.560B 1.140A 1.560B 1.360 -.030 1.390 7650 ---- 1.770B 1.330A 1.330A 1.560 -.030 1.590 7675 ---- 1.990B 1.520A 1.520A 1.770 -.030 1.800 7700 ---- 2.220B 1.730A 1.730A 1.990 -.030 2.020 7750 ---- 2.690B 2.170A 2.690B 2.450 -.020 2.470 7800 ---- 3.170B 2.640A 2.640A 2.930 -.020 2.950 7850 ---- 3.660B 3.130A 3.660B 3.420 -.010 3.430 7900 ---- 4.150B 3.620A 4.150B 3.910 -.010 3.920 7950 ---- 4.650B 4.110A 4.650B 4.410 UNCH 4.410 8000 ---- 5.140B 4.610A 5.140B 4.900 -.010 4.910 8050 ---- 5.640B 5.100A 5.640B 5.400 UNCH 5.400 8100 ---- 6.140B 5.600A 6.140B 5.900 UNCH 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 212 646 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 6.790B 6.230A 6.230A 6.480 UNCH 6.480 6900 ---- 6.290B 5.730A 5.730A 5.980 UNCH 5.980 6950 ---- 5.790B 5.230A 5.230A 5.480 UNCH 5.480 7000 ---- 5.290B 4.740A 4.740A 4.980 UNCH 4.980 7050 ---- 4.790B 4.240A 4.240A 4.480 UNCH 4.480 7100 ---- 4.290B 3.740A 3.740A 3.980 UNCH 3.980 7150 ---- 3.790B 3.240A 3.240A 3.480 UNCH 3.480 7200 ---- 3.300B 2.740A 2.740A 2.980 -.010 2.990 7225 ---- 3.050B 2.490A 2.490A 2.740 UNCH 2.740 7250 ---- 2.800B 2.250A 2.250A 2.490 -.010 2.500 7275 ---- 2.550B 2.000A 2.000A 2.240 -.010 2.250 7300 ---- 2.310B 1.760A 1.760A 2.000 -.010 2.010 7325 ---- 2.060B 1.520A 1.520A 1.760 -.010 1.770 7350 ---- 1.820B 1.290A 1.290A 1.520 -.020 1.540 7375 ---- 1.580B 1.070A 1.070A 1.280 -.040 1.320 7400 ---- 1.350B .870A .870A 1.060 -.040 1.100 7425 ---- 1.120B .680A .680A .850 -.050 .900 7450 ---- .910B .510A .910B .650 -.060 .710 7475 ---- .710B .370A .370A .480 -.070 .550 59 7500 ---- .530B .250A .250A .340 -.070 .410 3 7525 ---- .380B .170A .380B .230 -.060 .290 53 7550 ---- .250B .110A .250B .150 -.050 .200 7575 ---- .160B .070A .160B .090 -.040 .130 7600 ---- ---- .040A .040A .050 -.040 .090 1 7625 ---- ---- .030A .030A .030 -.030 .060 7650 ---- ---- .020A .020A .015 -.020 .035 198 7675 ---- ---- .015A .015A .010 -.010 .020 95 7700 ---- ---- ---- ---- .005 -.005 .010 2 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 4 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- .010A .010A .005 -.010 .015 2 7275 ---- ---- .015A .015A .010 -.010 .020 7300 ---- ---- .020A .020A .015 -.015 .030 2 7325 ---- ---- .025A .025A .020 -.020 .040 198 7350 ---- ---- .035A .035A .035 -.025 .060 95 7375 ---- ---- .045A .045A .050 -.030 .080 30 7400 .110 .110 .070A .070A .070 -.050 1 .120 3 79 7425 ---- .180B .090A .090A .110 -.060 .170 7450 ---- .260B .130A .130A .170 -.060 .230 7475 ---- .370B .190A .370B .250 -.060 .310 7500 ---- .500B .260A .500B .350 -.070 .420 66 7525 ---- .670B .350A .670B .490 -.060 .550 53 7550 ---- .860B .480A .860B .660 -.050 .710 7575 ---- 1.070B .630A 1.070B .850 -.050 .900 7600 ---- 1.300B .810A 1.300B 1.070 -.030 1.100 7625 ---- 1.530B 1.010A 1.530B 1.290 -.030 1.320 7650 ---- 1.770B 1.240A 1.770B 1.530 -.020 1.550 7675 ---- 2.020B 1.470A 2.020B 1.770 -.010 1.780 7700 ---- 2.260B 1.710A 2.260B 2.020 UNCH 2.020 7725 ---- 2.510B 1.960A 2.510B 2.260 -.010 2.270 7750 ---- 2.760B 2.210A 2.760B 2.510 -.010 2.520 7800 ---- 3.260B 2.700A 3.260B 3.010 UNCH 3.010 7850 ---- 3.760B 3.200A 3.760B 3.510 UNCH 3.510 7900 ---- 4.250B 3.700A 4.250B 4.010 UNCH 4.010 7950 ---- 4.750B 4.200A 4.750B 4.510 UNCH 4.510 8000 ---- 5.250B 4.700A 5.250B 5.010 UNCH 5.010 8050 ---- 5.750B 5.200A 5.750B 5.510 UNCH 5.510 8100 ---- 6.250B 5.700A 6.250B 6.010 UNCH 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 529 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 18.260B 17.700A 17.700A 17.950 +.010 17.940 66 5800 ---- 17.260B 16.700A 16.700A 16.950 UNCH 16.950 52 5900 ---- 16.260B 15.710A 15.710A 15.950 UNCH 15.950 25 6000 ---- 15.270B 14.710A 14.710A 14.950 UNCH 14.950 16 6100 ---- 14.270B 13.710A 13.710A 13.960 +.010 13.950 20 6200 ---- 13.270B 12.710A 12.710A 12.960 UNCH 12.960 6300 ---- 12.270B 11.710A 11.710A 11.960 UNCH 11.960 6400 ---- 11.270B 10.720A 10.720A 10.960 UNCH 10.960 6500 ---- 10.280B 9.720A 9.720A 9.960 UNCH 9.960 6600 ---- 9.280B 8.720A 8.720A 8.970 +.010 8.960 6700 ---- 8.280B 7.720A 7.720A 7.970 UNCH 7.970 6750 ---- 7.780B 7.220A 7.220A 7.470 UNCH 7.470 6800 ---- 7.280B 6.730A 6.730A 6.970 UNCH 6.970 6850 ---- 6.780B 6.230A 6.230A 6.470 UNCH 6.470 6900 ---- 6.290B 5.730A 5.730A 5.970 UNCH 5.970 4 6950 ---- 5.790B 5.230A 5.230A 5.470 -.010 5.480 7000 ---- 5.290B 4.730A 4.730A 4.970 -.010 4.980 7050 ---- 4.790B 4.230A 4.230A 4.480 UNCH 4.480 7100 ---- 4.290B 3.740A 3.740A 3.980 UNCH 3.980 7150 ---- 3.800B 3.240A 3.240A 3.480 -.010 3.490 7200 ---- 3.300B 2.750A 2.750A 2.990 -.010 3.000 21 7225 ---- 3.060B 2.500A 2.500A 2.740 -.010 2.750 7250 ---- 2.810B 2.260A 2.260A 2.500 -.010 2.510 7 7275 ---- 2.560B 2.020A 2.020A 2.260 -.010 2.270 7300 ---- 2.320B 1.790A 1.790A 2.020 -.020 2.040 161 7325 ---- 2.080B 1.560A 1.560A 1.780 -.020 1.800 7350 ---- 1.850B 1.340A 1.340A 1.550 -.030 1.580 1 28 7375 ---- 1.620B 1.130A 1.130A 1.330 -.040 1.370 7400 ---- 1.390B .940A .940A 1.120 -.040 1.160 5 532 7425 ---- 1.180B .750A .750A .920 -.050 .970 7450 ---- .980B .590A .590A .740 -.050 .790 15 1232 7475 ---- .790B .450A .450A .570 -.060 1 .630 1197 7500 .520 .620B .340A .430B .430 -.060 22 .490 3 2868 7525 .370 .470B .240A .240A .310 -.050 1 .360 1471 7550 ---- .340B .170A .170A .220 -.050 .270 2 801 7575 ---- .240B .120A .240B .150 -.040 .190 1170 7600 ---- .160B .080A .160B .100 -.030 8 .130 6 578 7625 ---- .100B .060A .100B .070 -.020 .090 7650 .035 .035 .035 .035 .045 -.015 2 .060 17 561 7675 ---- ---- .025A .025A .030 -.015 .045 7700 ---- ---- .020A .020A .020 -.010 .030 1 350 7750 ---- ---- ---- ---- .005 -.010 1 .015 363 7800 ---- ---- ---- ---- .005 UNCH .005 375 7850 ---- ---- ---- ---- CAB -.005 .005 214 7900 ---- ---- ---- ---- CAB UNCH CAB 427 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 ---- ---- ---- ---- CAB UNCH CAB 60 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 6 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 18.260B 17.720A 17.720A 17.960 UNCH 17.960 40 5800 ---- 17.270B 16.730A 17.270B 16.970 +.010 16.960 5900 ---- 16.280B 15.730A 15.730A 15.980 +.010 15.970 6000 ---- 15.280B 14.740A 14.740A 14.980 UNCH 14.980 6100 ---- 14.290B 13.750A 13.750A 13.990 UNCH 13.990 6200 ---- 13.300B 12.750A 12.750A 13.000 +.010 12.990 6300 ---- 12.300B 11.760A 11.760A 12.010 +.010 12.000 6400 ---- 11.310B 10.770A 10.770A 11.010 UNCH 11.010 6500 ---- 10.320B 9.780A 9.780A 10.020 UNCH 10.020 6600 ---- 9.330B 8.790A 9.330B 9.030 +.010 9.020 6700 ---- 8.340B 7.790A 7.790A 8.040 +.010 8.030 6750 ---- 7.840B 7.300A 7.300A 7.540 UNCH 7.540 6800 ---- 7.350B 6.810A 7.350B 7.050 +.010 7.040 6850 ---- 6.850B 6.310A 6.310A 6.550 UNCH 6.550 6900 ---- 6.360B 5.820A 5.820A 6.060 UNCH 6.060 6950 ---- 5.870B 5.330A 5.330A 5.560 -.010 5.570 7000 ---- 5.380B 4.840A 4.840A 5.070 -.010 5.080 7050 ---- 4.890B 4.350A 4.350A 4.590 UNCH 4.590 7100 ---- 4.400B 3.870A 3.870A 4.100 -.010 4.110 7150 ---- 3.920B 3.400A 3.400A 3.630 -.010 3.640 7200 ---- 3.450B 2.940A 2.940A 3.160 -.010 3.170 7250 ---- 2.980B 2.490A 2.490A 2.700 -.020 1 2.720 1 7300 ---- 2.540B 2.070A 2.540B 2.270 -.010 2.280 7350 ---- 2.110B 1.670A 1.670A 1.850 -.020 1 1.870 1 51 7400 ---- 1.700B 1.310A 1.310A 1.470 -.020 1.490 11 7450 ---- 1.330B .970A .970A 1.130 -.020 1.150 2 7500 ---- 1.000B .710A .710A .830 -.030 1 .860 101 7550 ---- .720B .490A .490A .590 -.020 .610 171 7600 ---- .500B .340A .500B .390 -.030 2 .420 2 177 7650 .230 .330B .220A .250B .260 -.020 1 .280 209 7700 ---- .200B .140A .200B .160 -.020 5 .180 72 7750 ---- ---- .090A .090A .100 -.020 1 .120 1 540 7800 ---- ---- .060A .060A .060 -.020 .080 375 7850 ---- ---- .035A .035A .040 -.010 .050 30 7900 .025 .025 .025 .025 .025 -.005 9 .030 248 7950 ---- ---- ---- ---- .015 -.005 .020 31 8000 ---- ---- ---- ---- .010 -.005 .015 8050 ---- ---- ---- ---- .005 -.005 .010 2 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 18.190B 17.650A 17.650A 17.900 +.010 17.890 5800 ---- 17.200B 16.670A 16.670A 16.910 +.010 16.900 24 5900 ---- 16.210B 15.680A 16.210B 15.920 +.010 15.910 6000 ---- 15.220B 14.690A 15.220B 14.930 +.010 14.920 6100 ---- 14.230B 13.700A 13.700A 13.940 UNCH 13.940 6200 ---- 13.250B 12.710A 12.710A 12.950 UNCH 12.950 6300 ---- 12.260B 11.720A 11.720A 11.970 +.010 11.960 6400 ---- 11.270B 10.740A 11.270B 10.980 +.010 10.970 6500 ---- 10.280B 9.750A 9.750A 9.990 UNCH 9.990 6600 ---- 9.300B 8.770A 8.770A 9.010 +.010 9.000 6700 ---- 8.320B 7.780A 7.780A 8.020 UNCH 8.020 6750 ---- 7.820B 7.290A 7.290A 7.530 UNCH 7.530 6800 ---- 7.330B 6.800A 6.800A 7.040 UNCH 7.040 6850 ---- 6.850B 6.320A 6.320A 6.550 UNCH 6.550 6900 ---- 6.360B 5.830A 5.830A 6.060 -.010 6.070 6950 ---- 5.870B 5.350A 5.350A 5.580 -.010 5.590 7000 ---- 5.390B 4.870A 4.870A 5.100 -.010 5.110 7050 ---- 4.910B 4.400A 4.400A 4.620 -.020 4.640 7100 ---- 4.440B 3.940A 3.940A 4.160 -.010 4.170 7150 ---- 3.980B 3.480A 3.480A 3.700 -.010 3.710 7200 ---- 3.520B 3.050A 3.050A 3.250 -.020 3.270 1 7250 ---- 3.080B 2.630A 2.630A 2.820 -.020 2.840 7300 ---- 2.660B 2.230A 2.230A 2.410 -.020 2.430 7350 ---- 2.250B 1.850A 1.850A 2.020 -.020 2.040 6 7400 ---- 1.870B 1.510A 1.870B 1.660 -.020 1.680 5 7450 ---- 1.520B 1.190A 1.190A 1.330 -.020 1.350 75 7500 ---- 1.200B .920A .920A 1.050 -.020 1.070 13 7550 ---- .920B .690A .690A .800 -.020 .820 9 7600 ---- .690B .510A .510A .590 -.020 .610 20 7650 ---- .500B .370A .370A .430 -.020 .450 2 7700 ---- .360B .270A .360B .300 -.020 .320 87 7750 ---- .250B .190A .250B .210 -.010 .220 7800 ---- .170B .140A .170B .140 -.020 .160 452 7850 ---- ---- .100A .100A .100 -.010 1 .110 3 7900 ---- ---- .070A .070A .070 -.010 1 .080 27 7950 ---- ---- .045A .045A .050 UNCH .050 8000 ---- ---- .035A .035A .035 -.005 .040 1 8050 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 1 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 +.005 CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 18.100B 17.570A 17.570A 17.810 UNCH 17.810 55 5800 ---- 17.120B 16.590A 17.120B 16.830 +.010 16.820 5900 ---- 16.130B 15.600A 15.600A 15.840 UNCH 15.840 8 6000 ---- 15.150B 14.620A 14.620A 14.860 UNCH 14.860 2 6100 ---- 14.170B 13.640A 13.640A 13.880 UNCH 13.880 6200 ---- 13.190B 12.660A 13.190B 12.900 +.010 12.890 6300 ---- 12.210B 11.680A 11.680A 11.910 UNCH 11.910 6400 ---- 11.220B 10.700A 10.700A 10.930 UNCH 10.930 6500 ---- 10.250B 9.720A 10.250B 9.950 UNCH 9.950 1 6600 ---- 9.270B 8.740A 8.740A 8.980 UNCH 8.980 6700 ---- 8.290B 7.770A 8.290B 8.000 UNCH 8.000 6750 ---- 7.810B 7.290A 7.290A 7.520 UNCH 7.520 6800 ---- 7.320B 6.800A 6.800A 7.040 UNCH 7.040 6850 ---- 6.840B 6.320A 6.320A 6.560 UNCH 6.560 6900 ---- 6.360B 5.850A 5.850A 6.080 UNCH 6.080 6950 ---- 5.890B 5.380A 5.380A 5.600 -.010 5.610 7000 ---- 5.420B 4.920A 5.420B 5.140 UNCH 5.140 7050 ---- 4.950B 4.460A 4.950B 4.680 UNCH 4.680 7100 ---- 4.500B 4.010A 4.490B 4.220 -.010 4.230 7150 ---- 4.050B 3.580A 4.050B 3.780 -.010 3.790 7200 ---- 3.610B 3.160A 3.610B 3.350 -.020 3.370 37 7250 ---- 3.190B 2.760A 2.760A 2.940 -.020 2.960 7300 ---- 2.780B 2.380A 2.380A 2.550 -.020 2.570 116 7350 ---- 2.400B 2.020A 2.020A 2.170 -.030 2.200 73 7400 ---- 2.030B 1.680A 1.680A 1.830 -.020 1 1.850 345 7450 ---- 1.690B 1.370A 1.370A 1.510 -.020 1.530 349 7500 ---- 1.380B 1.110A 1.380B 1.220 -.020 1.240 83 7550 ---- 1.100B .880A .880A .970 -.020 .990 12 7600 ---- .870B .690A .690A .750 -.030 .780 55 7650 ---- .670B .530A .670B .580 -.020 .600 105 7700 ---- .510B .410A .510B .430 -.030 .460 116 7750 ---- .380B .310A .380B .320 -.030 .350 242 7800 ---- .280B .230A .280B .240 -.020 .260 108 7850 ---- .200B .170A .200B .180 -.010 .190 100 7900 ---- ---- .130A .130A .130 -.010 .140 18 7950 ---- ---- .100A .100A .100 -.010 .110 8000 ---- ---- .070A .070A .070 -.010 .080 218 8050 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- ---- ---- .040 -.005 .045 1 1 8150 ---- ---- ---- ---- .030 UNCH .030 4 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 17.150B 16.660A 17.150B 16.870 -.010 16.880 19 5900 ---- 16.170B 15.680A 16.160B 15.890 -.010 15.900 6000 ---- 15.190B 14.700A 15.190B 14.910 -.010 14.920 6100 ---- 14.220B 13.720A 14.210B 13.940 UNCH 13.940 6200 ---- 13.240B 12.750A 13.240B 12.960 -.010 12.970 6300 ---- 12.260B 11.770A 12.260B 11.980 -.010 11.990 6400 ---- 11.290B 10.800A 11.290B 11.010 -.010 11.020 6500 ---- 10.310B 9.830A 10.310B 10.040 -.010 10.050 6600 ---- 9.340B 8.860A 9.340B 9.070 -.010 9.080 6700 ---- 8.380B 7.890A 8.380B 8.110 UNCH 8.110 6750 ---- 7.900B 7.410A 7.900B 7.630 UNCH 7.630 6800 ---- 7.420B 6.940A 7.420B 7.150 -.010 7.160 6850 ---- 6.940B 6.460A 6.940B 6.680 UNCH 6.680 6900 ---- 6.470B 6.000A 6.000A 6.210 -.010 6.220 6950 ---- 6.000B 5.530A 6.000B 5.740 -.010 5.750 7000 ---- 5.540B 5.080A 5.540B 5.280 -.010 5.290 7050 ---- 5.080B 4.630A 5.080B 4.830 -.010 4.840 7100 ---- 4.640B 4.200A 4.640B 4.390 -.010 4.400 7150 ---- 4.200B 3.770A 4.200B 3.960 -.010 3.970 7200 ---- 3.770B 3.360A 3.770B 3.540 -.010 3.550 7250 ---- 3.360B 2.970A 3.360B 3.130 -.020 3.150 7300 ---- 2.960B 2.590A 2.960B 2.740 -.020 2.760 7350 ---- 2.580B 2.230A 2.580B 2.370 -.020 2.390 7400 ---- 2.220B 1.890A 2.220B 2.030 -.020 2.050 2 7450 ---- 1.880B 1.580A 1.880B 1.700 -.030 1.730 3 7500 ---- 1.570B 1.310A 1.570B 1.410 -.030 1.440 7550 ---- 1.290B 1.070A 1.070A 1.150 -.030 1.180 7600 ---- 1.040B .860A 1.040B .930 -.020 .950 7650 ---- .830B .690A .830B .740 -.020 .760 7700 ---- .650B .550A .650B .580 -.020 .600 7750 ---- .510B .430A .510B .450 -.020 .470 7800 ---- .390B .330A .390B .350 -.010 .360 7850 ---- .290B .260A .290B .270 -.010 .280 7900 ---- .220B .200A .220B .210 UNCH .210 7950 ---- ---- .150A .150A .160 UNCH .160 8000 ---- ---- ---- ---- .120 UNCH .120 8050 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .070 UNCH .070 8150 ---- ---- ---- ---- .050 -.010 .060 8200 ---- ---- ---- ---- .040 -.005 .045 8250 ---- ---- ---- ---- .030 -.005 .035 8300 ---- ---- ---- ---- .025 UNCH .025 9 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.080B 16.600A 17.080B 16.810 -.010 16.820 5900 ---- 16.110B 15.620A 16.110B 15.840 UNCH 15.840 6000 ---- 15.140B 14.650A 15.140B 14.860 -.010 14.870 6100 ---- 14.160B 13.680A 14.160B 13.890 -.010 13.900 6200 ---- 13.190B 12.710A 13.190B 12.920 -.010 12.930 6300 ---- 12.220B 11.740A 12.220B 11.950 -.010 11.960 6400 ---- 11.250B 10.770A 11.250B 10.980 -.010 10.990 6500 ---- 10.290B 9.800A 9.800A 10.020 -.010 10.030 6600 ---- 9.320B 8.840A 8.840A 9.050 -.020 9.070 6700 ---- 8.370B 7.890A 8.370B 8.100 -.010 8.110 6750 ---- 7.890B 7.420A 7.420A 7.630 -.010 7.640 6800 ---- 7.420B 6.950A 6.950A 7.160 -.010 7.170 6850 ---- 6.950B 6.480A 6.950B 6.690 -.010 6.700 6900 ---- 6.490B 6.020A 6.490B 6.230 -.010 6.240 6950 ---- 6.030B 5.570A 5.570A 5.770 -.020 5.790 7000 ---- 5.570B 5.130A 5.570B 5.320 -.020 5.340 7050 ---- 5.130B 4.690A 5.130B 4.880 -.020 4.900 7100 ---- 4.690B 4.270A 4.690B 4.450 -.020 4.470 7150 ---- 4.260B 3.850A 4.260B 4.020 -.030 4.050 7200 ---- 3.850B 3.450A 3.850B 3.610 -.030 3.640 7250 ---- 3.440B 3.070A 3.440B 3.220 -.020 3.240 7300 ---- 3.050B 2.700A 3.050B 2.840 -.030 2.870 7350 ---- 2.680B 2.340A 2.680B 2.480 -.020 2.500 7400 ---- 2.330B 2.010A 2.330B 2.140 -.030 2.170 2 7450 ---- 2.000B 1.710A 2.000B 1.820 -.030 1.850 7500 ---- 1.690B 1.440A 1.690B 1.540 -.020 1.560 2 7550 ---- 1.410B 1.200A 1.200A 1.280 -.020 1.300 7600 ---- 1.170B .990A .990A 1.050 -.030 1.080 7650 ---- .950B .810A .810A .860 -.020 .880 7700 ---- .770B .660A .770B .690 -.020 .710 7750 ---- .610B .530A .610B .550 -.020 .570 7800 ---- .480B .420A .480B .440 -.010 .450 7850 ---- .380B .330A .380B .350 -.010 .360 7900 ---- .290B .260A .290B .270 -.010 .280 7950 ---- ---- .210A .210A .210 -.010 .220 8000 ---- ---- .170A .170A .170 -.010 .180 8050 ---- ---- .130A .130A .130 -.010 .140 8100 ---- ---- ---- ---- .100 -.010 .110 8150 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .070 UNCH .070 8250 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .040 -.005 .045 9 8350 ---- ---- ---- ---- .035 UNCH .035 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 250 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.000B 16.520A 17.000B 16.740 +.010 16.730 135 5900 ---- 16.040B 15.550A 16.040B 15.770 UNCH 15.770 6000 ---- 15.070B 14.590A 15.070B 14.800 UNCH 14.800 6100 ---- 14.100B 13.620A 14.100B 13.840 +.010 13.830 6200 ---- 13.140B 12.660A 13.140B 12.870 UNCH 12.870 6300 ---- 12.170B 11.690A 12.170B 11.910 UNCH 11.910 6400 ---- 11.210B 10.730A 11.210B 10.950 UNCH 10.950 6500 ---- 10.250B 9.780A 10.250B 9.990 -.010 10.000 6600 ---- 9.300B 8.830A 9.300B 9.040 -.010 9.050 6700 ---- 8.360B 7.890A 7.890A 8.100 -.020 8.120 6750 ---- 7.890B 7.420A 7.420A 7.630 -.020 7.650 6800 ---- 7.420B 6.960A 6.960A 7.160 -.030 7.190 6850 ---- 6.960B 6.510A 6.510A 6.700 -.030 6.730 6900 ---- 6.510B 6.060A 6.060A 6.250 -.030 6.280 6950 ---- 6.060B 5.620A 6.060B 5.800 -.030 5.830 7000 ---- 5.620B 5.180A 5.620B 5.350 -.040 5.390 7050 ---- 5.180B 4.760A 5.180B 4.920 -.040 4.960 7100 ---- 4.750B 4.340A 4.750B 4.500 -.040 4.540 7150 ---- 4.340B 3.940A 4.340B 4.090 -.040 4.130 7200 ---- 3.930B 3.550A 3.930B 3.690 -.040 3.730 7250 ---- 3.540B 3.170A 3.540B 3.310 -.030 3.340 7300 ---- 3.160B 2.810A 3.160B 2.940 -.030 2.970 45 7350 ---- 2.790B 2.470A 2.790B 2.590 -.030 2.620 50 7400 ---- 2.450B 2.140A 2.450B 2.260 -.030 2.290 86 7450 ---- 2.120B 1.840A 2.120B 1.950 -.030 1.980 55 7500 ---- 1.820B 1.570A 1.820B 1.660 -.030 1.690 7550 ---- 1.540B 1.330A 1.330A 1.400 -.030 1.430 60 7600 ---- 1.300B 1.120A 1.300B 1.170 -.030 1.200 5 7650 ---- 1.080B .930A 1.080B .970 -.030 1.000 50 7700 ---- .890B .770A .890B .800 -.030 .830 30 7750 ---- .730B .640A .730B .650 -.030 .680 7800 ---- .590B .520A .590B .530 -.020 .550 81 7850 ---- .480B .430A .480B .430 -.020 .450 25 7900 ---- .380B .350A .380B .350 -.010 .360 7950 ---- .300B .280A .300B .280 -.010 .290 30 8000 ---- ---- .230A .230A .230 -.010 .240 8050 ---- ---- .180A .180A .180 -.010 .190 8100 ---- ---- ---- ---- .150 UNCH .150 8150 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .100 UNCH .100 8250 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .060 -.010 .070 9 8350 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .045 UNCH .045 8450 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 17.010B 16.610A 17.010B 16.780 UNCH 3 16.780 18 5900 ---- 16.040B 15.650A 16.040B 15.810 -.010 15.820 6000 ---- 15.080B 14.680A 15.080B 14.850 -.010 14.860 6100 ---- 14.120B 13.720A 14.120B 13.890 UNCH 13.890 6200 ---- 13.160B 12.760A 13.160B 12.930 -.010 12.940 6300 ---- 12.200B 11.810A 12.200B 11.970 -.010 11.980 6400 ---- 11.250B 10.850A 11.250B 11.020 -.010 11.030 6500 ---- 10.300B 9.900A 10.300B 10.070 -.010 10.080 6600 ---- 9.350B 8.960A 9.350B 9.130 -.020 9.150 6700 ---- 8.420B 8.030A 8.420B 8.200 -.020 8.220 6750 ---- 7.960B 7.570A 7.960B 7.740 -.020 7.760 6800 ---- 7.500B 7.120A 7.500B 7.280 -.020 7.300 6850 ---- 7.040B 6.670A 7.040B 6.830 -.020 6.850 6900 ---- 6.600B 6.230A 6.600B 6.390 -.020 6.410 6950 ---- 6.160B 5.790A 6.160B 5.940 -.030 5.970 7000 ---- 5.720B 5.360A 5.720B 5.510 -.020 5.530 7050 ---- 5.290B 4.940A 5.290B 5.080 -.030 5.110 7100 ---- 4.870B 4.530A 4.870B 4.670 -.020 4.690 7150 ---- 4.460B 4.130A 4.460B 4.260 -.020 4.280 7200 ---- 4.060B 3.740A 4.060B 3.860 -.020 3.880 7250 ---- 3.670B 3.370A 3.670B 3.480 -.020 3.500 7300 ---- 3.290B 3.010A 3.290B 3.110 -.020 3.130 7350 ---- 2.930B 2.660A 2.930B 2.760 -.020 2.780 7400 ---- 2.590B 2.340A 2.590B 2.430 -.020 2.450 7450 ---- 2.270B 2.040A 2.270B 2.120 -.020 2.140 7500 ---- 1.970B 1.760A 1.970B 1.840 -.020 1.860 7550 ---- 1.690B 1.500A 1.500A 1.580 -.020 1.600 7600 ---- 1.440B 1.280A 1.280A 1.340 -.020 1.360 7650 ---- 1.210B 1.080A 1.080A 1.140 -.020 1.160 7700 ---- 1.020B .900A .900A .960 -.010 .970 7750 ---- .850B .760A .760A .800 -.010 .810 7800 ---- .700B .630A .630A .660 -.020 .680 7850 ---- .580B .520A .580B .550 -.010 .560 7900 ---- .470B .430A .470B .450 -.010 .460 7950 ---- ---- .360A .360A .370 -.010 .380 8000 ---- ---- .290A .290A .300 -.010 .310 8050 ---- ---- .240A .240A .240 -.010 .250 8100 ---- ---- ---- ---- .190 -.010 .200 8200 ---- ---- ---- ---- .120 -.010 .130 8300 ---- ---- ---- ---- .080 UNCH .080 9 8400 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 15.980B 15.590A 15.980B 15.760 -.010 15.770 1 6000 ---- 15.030B 14.630A 15.030B 14.800 -.010 14.810 6100 ---- 14.070B 13.680A 14.070B 13.840 -.010 13.850 6200 ---- 13.120B 12.720A 13.120B 12.890 -.010 12.900 6300 ---- 12.170B 11.770A 12.170B 11.940 -.010 11.950 6400 ---- 11.220B 10.830A 11.220B 11.000 -.010 11.010 6500 ---- 10.270B 9.890A 10.270B 10.060 -.010 10.070 6600 ---- 9.340B 8.950A 9.340B 9.130 -.010 9.140 6700 ---- 8.410B 8.040A 8.410B 8.210 -.010 8.220 6800 ---- 7.510B 7.140A 7.510B 7.300 -.020 7.320 6850 ---- 7.060B 6.690A 7.060B 6.850 -.020 6.870 6900 ---- 6.620B 6.260A 6.620B 6.410 -.020 6.430 6950 ---- 6.180B 5.830A 6.180B 5.970 -.020 5.990 7000 ---- 5.760B 5.410A 5.760B 5.540 -.030 5.570 7050 ---- 5.330B 5.000A 5.330B 5.120 -.020 5.140 7100 ---- 4.920B 4.590A 4.920B 4.710 -.020 4.730 7150 ---- 4.510B 4.200A 4.510B 4.310 -.020 4.330 7200 ---- 4.120B 3.820A 4.120B 3.920 -.020 3.940 7250 ---- 3.740B 3.450A 3.740B 3.540 -.030 3.570 7300 ---- 3.370B 3.090A 3.370B 3.180 -.030 3.210 7350 ---- 3.010B 2.750A 3.010B 2.840 -.020 2.860 7400 ---- 2.680B 2.430A 2.680B 2.520 -.020 2.540 7450 ---- 2.360B 2.130A 2.360B 2.210 -.030 2.240 7500 ---- 2.060B 1.860A 2.060B 1.930 -.030 1.960 7550 ---- 1.780B 1.600A 1.600A 1.680 -.020 1.700 7600 ---- 1.530B 1.370A 1.370A 1.440 -.020 1.460 7650 ---- 1.310B 1.170A 1.170A 1.240 -.010 1.250 7700 ---- 1.110B .990A .990A 1.050 -.020 1.070 7750 ---- .940B .840A .840A .890 -.020 .910 7800 ---- .790B .710A .710A .750 -.010 .760 7850 ---- .650B .600A .600A .630 -.010 .640 7900 ---- .540B .500A .540B .520 -.010 .530 7950 ---- ---- .420A .420A .440 -.010 .450 8000 ---- ---- .350A .350A .360 -.010 .370 8050 ---- ---- .290A .290A .300 -.010 .310 8100 ---- ---- ---- ---- .250 UNCH .250 8200 ---- ---- ---- ---- .170 UNCH .170 8300 ---- ---- ---- ---- .110 UNCH .110 9 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 16.870B 16.480A 16.870B 16.640 -.010 16.650 1 5900 ---- 15.910B 15.530A 15.910B 15.680 -.010 15.690 6000 ---- 14.960B 14.570A 14.960B 14.730 -.010 14.740 6100 ---- 14.010B 13.630A 14.010B 13.780 -.020 13.800 6200 ---- 13.070B 12.680A 13.070B 12.840 -.010 12.850 6300 ---- 12.120B 11.730A 12.120B 11.890 -.020 11.910 6400 ---- 11.180B 10.800A 11.180B 10.960 -.020 10.980 6500 ---- 10.250B 9.860A 10.250B 10.030 -.020 10.050 6600 ---- 9.320B 8.940A 9.320B 9.110 -.020 9.130 6700 ---- 8.410B 8.040A 8.410B 8.200 -.030 8.230 6750 ---- 7.960B 7.590A 7.960B 7.750 -.030 7.780 6800 ---- 7.520B 7.150A 7.520B 7.310 -.030 7.340 6850 ---- 7.080B 6.720A 7.080B 6.870 -.030 6.900 6900 ---- 6.640B 6.290A 6.640B 6.440 -.030 6.470 6950 ---- 6.210B 5.870A 6.210B 6.010 -.030 6.040 7000 ---- 5.790B 5.460A 5.790B 5.590 -.030 5.620 7050 ---- 5.380B 5.050A 5.380B 5.180 -.030 5.210 7100 ---- 4.970B 4.650A 4.970B 4.770 -.040 4.810 7150 ---- 4.570B 4.270A 4.570B 4.380 -.030 4.410 7200 ---- 4.190B 3.890A 4.190B 4.000 -.030 4.030 7250 ---- 3.810B 3.530A 3.810B 3.630 -.030 3.660 7300 ---- 3.450B 3.180A 3.450B 3.270 -.040 3.310 2 7350 ---- 3.100B 2.840A 3.100B 2.930 -.040 2.970 7400 ---- 2.760B 2.530A 2.760B 2.610 -.040 2.650 7450 ---- 2.450B 2.230A 2.450B 2.310 -.040 2.350 50 7500 ---- 2.150B 1.960A 2.150B 2.030 -.030 2.060 39 7550 ---- 1.880B 1.710A 1.710A 1.780 -.030 1.810 192 7600 ---- 1.630B 1.480A 1.480A 1.540 -.030 1.570 7650 ---- 1.400B 1.270A 1.270A 1.330 -.020 1.350 1 7700 ---- 1.200B 1.090A 1.090A 1.140 -.020 1.160 11 7750 ---- 1.030B .940A 1.030B .970 -.020 .990 50 7800 ---- .870B .800A .870B .820 -.020 .840 24 7850 ---- .740B .680A .740B .690 -.020 .710 1 7900 ---- .620B .580A .620B .580 -.020 .600 268 7950 ---- .520B .490A .520B .490 -.020 .510 195 8000 ---- ---- .420A .420A .410 -.020 .430 190 8050 ---- ---- .350A .350A .350 -.010 .360 194 8100 ---- ---- ---- ---- .290 -.010 .300 489 8150 ---- ---- ---- ---- .240 -.010 .250 8200 ---- ---- ---- ---- .200 -.010 .210 1 8250 ---- ---- ---- ---- .170 -.010 .180 8300 ---- ---- ---- ---- .140 -.010 .150 9 8350 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .100 UNCH .100 8450 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .070 UNCH .070 2 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.790 -.010 14.800 6100 ---- ---- ---- ---- 13.850 -.010 13.860 6200 ---- ---- ---- ---- 12.910 -.010 12.920 6300 ---- ---- ---- ---- 11.980 -.010 11.990 6400 ---- ---- ---- ---- 11.050 -.010 11.060 6500 ---- ---- ---- ---- 10.130 -.010 10.140 6600 ---- ---- ---- ---- 9.210 -.020 9.230 6700 ---- ---- ---- ---- 8.320 -.010 8.330 6800 ---- ---- ---- ---- 7.430 -.020 7.450 6900 ---- ---- ---- ---- 6.570 -.020 6.590 6950 ---- ---- ---- ---- 6.140 -.020 6.160 7000 ---- ---- ---- ---- 5.730 -.020 5.750 7050 ---- ---- ---- ---- 5.320 -.020 5.340 7100 ---- ---- ---- ---- 4.910 -.030 4.940 7150 ---- ---- ---- ---- 4.520 -.030 4.550 7200 ---- ---- 4.060A 4.060A 4.140 -.030 4.170 7250 ---- 3.930B 3.690A 3.930B 3.780 -.020 3.800 7300 ---- 3.570B 3.340A 3.570B 3.420 -.030 3.450 7350 ---- 3.220B 3.010A 3.220B 3.080 -.030 3.110 14 7400 ---- 2.890B 2.690A 2.890B 2.760 -.030 2.790 7450 ---- 2.580B 2.390A 2.580B 2.460 -.030 2.490 7500 ---- 2.280B 2.120A 2.280B 2.170 -.030 2.200 7550 ---- 2.000B 1.850A 2.000B 1.910 -.030 1.940 7600 ---- 1.750B 1.620A 1.620A 1.670 -.030 1.700 7650 ---- 1.520B 1.410A 1.410A 1.450 -.030 1.480 14 7700 ---- 1.320B 1.220A 1.320B 1.260 -.020 1.280 7750 ---- 1.130B 1.050A 1.130B 1.080 -.020 1.100 7800 ---- .970B .900A .970B .930 -.020 .950 7850 ---- .830B .780A .830B .790 -.020 .810 7900 ---- .700B .670A .700B .680 -.010 .690 7950 ---- ---- .570A .570A .580 -.010 .590 8000 ---- ---- .490A .490A .490 -.020 .510 8050 ---- ---- .420A .420A .420 -.010 .430 8100 ---- ---- .360A .360A .350 -.020 .370 181 8200 ---- ---- ---- ---- .250 -.010 .260 8300 ---- ---- ---- ---- .180 -.010 .190 8400 ---- ---- ---- ---- .120 -.010 .130 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .040 -.005 .045 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 CAU FEB24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.750 -.010 14.760 6100 ---- ---- ---- ---- 13.820 UNCH 13.820 6200 ---- ---- ---- ---- 12.890 UNCH 12.890 6300 ---- ---- ---- ---- 11.960 -.010 11.970 6400 ---- ---- ---- ---- 11.040 -.010 11.050 6500 ---- ---- ---- ---- 10.130 -.010 10.140 6600 ---- ---- ---- ---- 9.220 -.020 9.240 6700 ---- ---- ---- ---- 8.330 -.020 8.350 6800 ---- ---- ---- ---- 7.460 -.020 7.480 6900 ---- ---- ---- ---- 6.600 -.020 6.620 7000 ---- ---- ---- ---- 5.770 -.030 5.800 7050 ---- ---- ---- ---- 5.370 -.030 5.400 7100 ---- ---- ---- ---- 4.970 -.030 5.000 7150 ---- ---- ---- ---- 4.590 -.030 4.620 7200 ---- ---- 4.130A 4.130A 4.210 -.030 4.240 7250 ---- 4.000B 3.780A 4.000B 3.850 -.030 3.880 7300 ---- 3.640B 3.430A 3.640B 3.500 -.030 3.530 7350 ---- 3.300B 3.100A 3.300B 3.170 -.030 3.200 7400 ---- 2.970B 2.790A 2.970B 2.850 -.030 2.880 7450 ---- 2.660B 2.500A 2.660B 2.560 -.020 2.580 7500 ---- 2.370B 2.220A 2.370B 2.280 -.020 2.300 7550 ---- 2.100B 1.950A 2.100B 2.020 -.020 2.040 7600 ---- 1.840B 1.720A 1.720A 1.780 -.020 1.800 7650 ---- 1.620B 1.500A 1.500A 1.560 -.020 1.580 7700 ---- 1.410B 1.310A 1.410B 1.360 -.020 1.380 7750 ---- 1.220B 1.140A 1.220B 1.180 -.020 1.200 7800 ---- 1.060B .990A 1.060B 1.020 -.020 1.040 7850 ---- .910B .860A .910B .880 -.020 .900 7900 ---- .780B .750A .780B .760 -.010 .770 7950 ---- ---- .650A .650A .650 -.020 .670 8000 ---- ---- .560A .560A .560 -.010 .570 8050 ---- ---- ---- ---- .480 -.010 .490 8100 ---- ---- ---- ---- .410 -.010 .420 8200 ---- ---- ---- ---- .300 -.010 .310 8300 ---- ---- ---- ---- .220 -.010 .230 8400 ---- ---- ---- ---- .170 UNCH .170 8500 ---- ---- ---- ---- .120 -.010 .130 8600 ---- ---- ---- ---- .100 UNCH .100 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 UNCH .045 9000 ---- ---- ---- ---- .035 UNCH .035 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.590 UNCH 16.590 5900 ---- ---- ---- ---- 15.650 UNCH 15.650 6000 ---- ---- ---- ---- 14.710 -.010 14.720 6100 ---- ---- ---- ---- 13.770 -.010 13.780 6200 ---- ---- ---- ---- 12.840 -.010 12.850 6300 ---- ---- ---- ---- 11.920 -.010 11.930 6400 ---- ---- ---- ---- 11.000 -.010 11.010 6500 ---- ---- ---- ---- 10.090 -.020 10.110 6600 ---- ---- ---- ---- 9.190 -.020 9.210 6700 ---- ---- ---- ---- 8.310 -.020 8.330 6750 ---- ---- ---- ---- 7.880 -.020 7.900 6800 ---- ---- ---- ---- 7.450 -.030 7.480 6850 ---- ---- ---- ---- 7.030 -.020 7.050 6900 ---- ---- ---- ---- 6.620 -.020 6.640 6950 ---- ---- ---- ---- 6.210 -.020 6.230 7000 ---- ---- ---- ---- 5.810 -.020 5.830 7050 ---- ---- ---- ---- 5.410 -.020 5.430 7100 ---- ---- ---- ---- 5.030 -.020 5.050 7150 ---- ---- 4.570A 4.570A 4.650 -.020 4.670 7200 ---- 4.350B 4.200A 4.350B 4.280 -.020 4.300 5 7250 ---- 4.030B 3.850A 4.030B 3.930 -.020 3.950 5 7300 ---- 3.680B 3.510A 3.680B 3.580 -.030 3.610 7350 ---- 3.340B 3.190A 3.340B 3.250 -.030 3.280 7400 ---- 3.020B 2.880A 3.020B 2.940 -.020 2.960 7450 ---- 2.710B 2.590A 2.710B 2.640 -.020 2.660 1 7500 ---- 2.420B 2.310A 2.420B 2.360 -.020 2.380 1 7550 ---- 2.150B 2.030A 2.150B 2.100 -.020 2.120 7600 ---- 1.900B 1.800A 1.800A 1.850 -.030 1.880 7650 ---- 1.670B 1.580A 1.670B 1.630 -.030 1.660 7700 ---- 1.460B 1.390A 1.460B 1.430 -.020 1.450 7750 ---- ---- 1.220A 1.220A 1.250 -.020 1.270 7800 ---- ---- 1.070A 1.070A 1.090 -.020 1.110 7850 ---- ---- .930A .930A .950 -.010 .960 7900 ---- ---- .810A .810A .820 -.020 .840 7950 ---- ---- .710A .710A .710 -.010 .720 8000 ---- ---- .620A .620A .620 -.010 .630 8050 ---- ---- ---- ---- .530 -.010 .540 8100 ---- ---- ---- ---- .460 -.010 .470 8150 ---- ---- ---- ---- .400 -.010 .410 8200 ---- ---- ---- ---- .350 UNCH .350 8250 ---- ---- ---- ---- .310 UNCH .310 216 8300 ---- ---- ---- ---- .270 UNCH .270 8350 ---- ---- ---- ---- .240 UNCH .240 8400 ---- ---- ---- ---- .210 UNCH .210 8450 ---- ---- ---- ---- .190 +.010 .180 8500 ---- ---- ---- ---- .160 UNCH .160 8600 ---- ---- ---- ---- .130 UNCH .130 8700 ---- ---- ---- ---- .110 UNCH .110 8800 ---- ---- ---- ---- .090 UNCH .090 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 +.010 .060 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .045 +.005 .040 250 9400 ---- ---- ---- ---- .040 +.005 .035 9500 ---- ---- ---- ---- .035 UNCH .035 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.550 -.010 16.560 5900 ---- ---- ---- ---- 15.640 -.010 15.650 6000 ---- ---- ---- ---- 14.730 -.010 14.740 6100 ---- ---- ---- ---- 13.830 -.010 13.840 6200 ---- ---- ---- ---- 12.930 -.010 12.940 6300 ---- ---- ---- ---- 12.040 -.010 12.050 6400 ---- ---- ---- ---- 11.150 -.010 11.160 6500 ---- ---- ---- ---- 10.280 -.010 10.290 6600 ---- ---- ---- ---- 9.420 -.010 9.430 6700 ---- ---- ---- ---- 8.570 -.010 8.580 6750 ---- ---- ---- ---- 8.150 -.010 8.160 6800 ---- ---- ---- ---- 7.730 -.010 7.740 6850 ---- ---- ---- ---- 7.320 -.010 7.330 6900 ---- ---- ---- ---- 6.920 -.010 6.930 6950 ---- ---- ---- ---- 6.520 -.010 6.530 7000 ---- ---- ---- ---- 6.130 -.010 6.140 7050 ---- ---- ---- ---- 5.740 -.010 5.750 7100 ---- ---- ---- ---- 5.360 -.010 5.370 7150 ---- ---- ---- ---- 4.990 -.010 5.000 7200 ---- ---- ---- ---- 4.630 -.010 4.640 7250 ---- ---- ---- ---- 4.280 -.010 4.290 7300 ---- ---- ---- ---- 3.940 -.010 3.950 7350 ---- ---- ---- ---- 3.610 -.010 3.620 7400 ---- ---- ---- ---- 3.310 UNCH 3.310 7450 ---- ---- ---- ---- 3.010 -.010 3.020 7500 ---- ---- ---- ---- 2.730 -.010 2.740 7550 ---- ---- ---- ---- 2.480 UNCH 2.480 7600 ---- ---- ---- ---- 2.240 UNCH 2.240 7650 ---- ---- ---- ---- 2.010 -.010 2.020 7700 ---- ---- ---- ---- 1.810 -.010 1.820 7750 ---- ---- ---- ---- 1.620 -.010 1.630 7800 ---- ---- ---- ---- 1.450 -.010 1.460 7850 ---- ---- ---- ---- 1.300 -.010 1.310 7900 ---- ---- ---- ---- 1.170 UNCH 1.170 7950 ---- ---- ---- ---- 1.050 UNCH 1.050 8000 ---- ---- ---- ---- .940 -.010 .950 8050 ---- ---- ---- ---- .850 UNCH .850 8100 ---- ---- ---- ---- .770 UNCH .770 8150 ---- ---- ---- ---- .690 UNCH .690 8200 ---- ---- ---- ---- .620 -.010 .630 8250 ---- ---- ---- ---- .560 -.010 .570 8300 ---- ---- ---- ---- .510 UNCH .510 8350 ---- ---- ---- ---- .460 UNCH .460 8400 ---- ---- ---- ---- .410 -.010 .420 8450 ---- ---- ---- ---- .370 UNCH .370 8500 ---- ---- ---- ---- .340 UNCH .340 8600 ---- ---- ---- ---- .270 -.010 .280 8700 ---- ---- ---- ---- .220 UNCH .220 8800 ---- ---- ---- ---- .180 UNCH .180 8900 ---- ---- ---- ---- .150 UNCH .150 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .100 UNCH .100 9200 ---- ---- ---- ---- .080 UNCH .080 9300 ---- ---- ---- ---- .070 UNCH .070 9400 ---- ---- ---- ---- .060 UNCH .060 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.530 -.020 16.550 5900 ---- ---- ---- ---- 15.640 -.020 15.660 6000 ---- ---- ---- ---- 14.750 -.020 14.770 6100 ---- ---- ---- ---- 13.860 -.020 13.880 6200 ---- ---- ---- ---- 12.980 -.020 13.000 6300 ---- ---- ---- ---- 12.100 -.020 12.120 6400 ---- ---- ---- ---- 11.240 -.020 11.260 6500 ---- ---- ---- ---- 10.380 -.020 10.400 6600 ---- ---- ---- ---- 9.540 -.020 9.560 6700 ---- ---- ---- ---- 8.710 -.020 8.730 6750 ---- ---- ---- ---- 8.300 -.020 8.320 6800 ---- ---- ---- ---- 7.890 -.020 7.910 6850 ---- ---- ---- ---- 7.490 -.020 7.510 6900 ---- ---- ---- ---- 7.100 -.010 7.110 6950 ---- ---- ---- ---- 6.710 -.010 6.720 7000 ---- ---- ---- ---- 6.320 -.020 6.340 7050 ---- ---- ---- ---- 5.940 -.020 5.960 7100 ---- ---- ---- ---- 5.570 -.010 5.580 7150 ---- ---- ---- ---- 5.200 -.020 5.220 7200 ---- ---- ---- ---- 4.850 -.010 4.860 7250 ---- ---- ---- ---- 4.500 -.020 4.520 7300 ---- ---- ---- ---- 4.170 -.010 4.180 7350 ---- ---- ---- ---- 3.840 -.020 3.860 7400 ---- ---- ---- ---- 3.540 -.010 3.550 7450 ---- ---- ---- ---- 3.250 -.010 3.260 7500 ---- ---- ---- ---- 2.970 -.010 2.980 7550 ---- ---- ---- ---- 2.710 -.010 2.720 7600 ---- ---- ---- ---- 2.470 -.010 2.480 7650 ---- ---- ---- ---- 2.240 -.010 2.250 7700 ---- ---- ---- ---- 2.040 -.010 2.050 7750 ---- ---- ---- ---- 1.850 -.010 1.860 7800 ---- ---- ---- ---- 1.670 -.010 1.680 7850 ---- ---- ---- ---- 1.520 UNCH 1.520 7900 ---- ---- ---- ---- 1.370 -.010 1.380 7950 ---- ---- ---- ---- 1.250 -.010 1.260 8000 ---- ---- ---- ---- 1.140 UNCH 1.140 8050 ---- ---- ---- ---- 1.040 UNCH 1.040 8100 ---- ---- ---- ---- .950 UNCH .950 8150 ---- ---- ---- ---- .860 -.010 .870 8200 ---- ---- ---- ---- .790 -.010 .800 8300 ---- ---- ---- ---- .660 -.010 .670 8400 ---- ---- ---- ---- .550 -.010 .560 8500 ---- ---- ---- ---- .460 UNCH .460 8600 ---- ---- ---- ---- .390 UNCH .390 8700 ---- ---- ---- ---- .320 -.010 .330 8800 ---- ---- ---- ---- .270 UNCH .270 8900 ---- ---- ---- ---- .230 UNCH .230 9000 ---- ---- ---- ---- .190 UNCH .190 9100 ---- ---- ---- ---- .160 UNCH .160 9200 ---- ---- ---- ---- .140 UNCH .140 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.670 -.030 15.700 6000 ---- ---- ---- ---- 14.800 -.020 14.820 6100 ---- ---- ---- ---- 13.930 -.020 13.950 6200 ---- ---- ---- ---- 13.060 -.030 13.090 6300 ---- ---- ---- ---- 12.200 -.030 12.230 6400 ---- ---- ---- ---- 11.350 -.030 11.380 6500 ---- ---- ---- ---- 10.510 -.030 10.540 6600 ---- ---- ---- ---- 9.680 -.030 9.710 6700 ---- ---- ---- ---- 8.860 -.030 8.890 6800 ---- ---- ---- ---- 8.060 -.020 8.080 6900 ---- ---- ---- ---- 7.270 -.030 7.300 6950 ---- ---- ---- ---- 6.890 -.020 6.910 7000 ---- ---- ---- ---- 6.510 -.020 6.530 7050 ---- ---- ---- ---- 6.130 -.020 6.150 7100 ---- ---- ---- ---- 5.760 -.020 5.780 7150 ---- ---- ---- ---- 5.400 -.020 5.420 7200 ---- ---- ---- ---- 5.050 -.020 5.070 7250 ---- ---- ---- ---- 4.700 -.020 4.720 7300 ---- ---- ---- ---- 4.370 -.020 4.390 7350 ---- ---- ---- ---- 4.060 -.010 4.070 7400 ---- ---- ---- ---- 3.750 -.020 3.770 7450 ---- ---- ---- ---- 3.470 -.010 3.480 7500 ---- ---- ---- ---- 3.200 -.010 3.210 7550 ---- ---- ---- ---- 2.940 -.020 2.960 7600 ---- ---- ---- ---- 2.710 -.010 2.720 7650 ---- ---- ---- ---- 2.480 -.020 2.500 7700 ---- ---- ---- ---- 2.280 -.010 2.290 7750 ---- ---- ---- ---- 2.080 -.020 2.100 7800 ---- ---- ---- ---- 1.910 -.010 1.920 7850 ---- ---- ---- ---- 1.740 -.010 1.750 7900 ---- ---- ---- ---- 1.580 -.010 1.590 7950 ---- ---- ---- ---- 1.440 -.010 1.450 8000 ---- ---- ---- ---- 1.310 -.010 1.320 8050 ---- ---- ---- ---- 1.180 -.010 1.190 8100 ---- ---- ---- ---- 1.070 -.010 1.080 8200 ---- ---- ---- ---- .860 -.010 .870 8300 ---- ---- ---- ---- .690 -.010 .700 8400 ---- ---- ---- ---- .550 -.010 .560 8500 ---- ---- ---- ---- .430 -.010 .440 8600 ---- ---- ---- ---- .340 UNCH .340 8700 ---- ---- ---- ---- .260 UNCH .260 8800 ---- ---- ---- ---- .200 UNCH .200 8900 ---- ---- ---- ---- .150 UNCH .150 9000 ---- ---- ---- ---- .110 UNCH .110 9100 ---- ---- ---- ---- .080 -.010 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 55 22449 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 134 6100 ---- ---- ---- ---- CAB UNCH CAB 5 6200 ---- ---- ---- ---- CAB UNCH CAB 8102 6300 ---- ---- ---- ---- CAB UNCH CAB 7900 6400 ---- ---- ---- ---- CAB UNCH CAB 447 6500 ---- ---- ---- ---- CAB UNCH CAB 18240 6600 ---- ---- ---- ---- CAB UNCH CAB 3109 6700 ---- ---- ---- ---- CAB UNCH CAB 233 6750 ---- ---- ---- ---- CAB UNCH CAB 973 6800 ---- ---- ---- ---- CAB UNCH CAB 1182 6850 ---- ---- ---- ---- CAB UNCH CAB 1210 6900 ---- ---- ---- ---- CAB UNCH CAB 201 6950 ---- ---- ---- ---- CAB -.005 .005 424 7000 ---- ---- ---- ---- CAB -.005 .005 842 7050 ---- ---- ---- ---- CAB -.005 .005 3 843 7100 .010 .010 .010 .010 CAB -.010 2 .010 1314 7150 ---- ---- .010A .010A .005 -.010 .015 1270 7200 ---- ---- .015A .015A .010 -.010 1 .020 623 7225 ---- ---- .020A .020A .010 -.015 .025 7250 .015 .015 .015 .020B .020 -.010 37 .030 19 506 7275 .025 .025 .020 .025 .025 -.015 13 .040 1494 7300 .035 .035 .035 .040B .035 -.025 1 .060 3 1176 7325 .040 .045 .040 .045 .050 -.020 5 .070 1216 7350 .050 .100B .050 .080 .070 -.030 7 .100 3 592 7375 .080 .140B .080 .120B .100 -.030 12 .130 6 1230 7400 .120 .190B .110A .170B .140 -.040 10 .180 12 1877 7425 ---- .270B .150A .150A .190 -.040 .230 1 10 7450 .250 .350B .200A .350B .260 -.050 1 .310 1 123 7475 ---- .470B .260A .470B .340 -.050 .390 2 7500 .450 .610B .330A .450A .450 -.050 21 .500 1 129 7525 ---- .750B .440A .750B .580 -.050 .630 7550 ---- .920B .560A .920B .730 -.050 .780 4 7575 ---- 1.120B .710A 1.120B .910 -.040 .950 7600 ---- 1.330B .880A 1.330B 1.110 -.040 1.150 47 7625 ---- 1.560B 1.070A 1.560B 1.330 -.030 1.360 7650 ---- 1.790B 1.270A 1.790B 1.550 -.030 1.580 23 7675 ---- 2.030B 1.500A 2.030B 1.790 -.020 1.810 7700 ---- 2.270B 1.730A 2.270B 2.030 -.010 2.040 11 7750 ---- 2.760B 2.210A 2.760B 2.520 UNCH 2.520 1 7800 ---- 3.260B 2.700A 3.260B 3.010 UNCH 3.010 199 7850 ---- 3.760B 3.200A 3.760B 3.510 UNCH 3.510 7900 ---- 4.250B 3.700A 4.250B 4.010 UNCH 4.010 100 7950 ---- 4.750B 4.200A 4.750B 4.510 +.010 4.500 100 8000 ---- 5.250B 4.690A 5.250B 5.000 UNCH 5.000 4 8050 ---- 5.750B 5.190A 5.750B 5.500 UNCH 5.500 8100 ---- 6.250B 5.690A 6.250B 6.000 UNCH 6.000 8150 ---- 6.750B 6.190A 6.750B 6.500 UNCH 6.500 8200 ---- 7.250B 6.690A 7.250B 7.000 UNCH 7.000 8250 ---- 7.750B 7.190A 7.750B 7.500 UNCH 7.500 8300 ---- 8.240B 7.690A 8.240B 8.000 UNCH 8.000 8350 ---- 8.740B 8.190A 8.740B 8.500 UNCH 8.500 8400 ---- 9.240B 8.690A 9.240B 9.000 +.010 8.990 8450 ---- 9.740B 9.180A 9.740B 9.490 UNCH 9.490 8500 ---- 10.240B 9.680A 10.240B 9.990 UNCH 9.990 8600 ---- 11.240B 10.680A 11.240B 10.990 UNCH 10.990 8700 ---- 12.240B 11.680A 12.240B 11.990 UNCH 11.990 8800 ---- 13.230B 12.680A 13.230B 12.990 UNCH 12.990 8900 ---- 14.230B 13.680A 14.230B 13.990 +.010 13.980 9000 ---- 15.230B 14.670A 15.230B 14.980 UNCH 14.980 9100 ---- 16.230B 15.670A 16.230B 15.980 UNCH 15.980 9200 ---- 17.230B 16.670A 17.230B 16.980 UNCH 16.980 9300 ---- 18.220B 17.670A 18.220B 17.980 +.010 17.970 30 9400 ---- 19.220B 18.660A 19.220B 18.970 UNCH 18.970 47 9500 ---- 20.220B 19.660A 20.220B 19.970 UNCH 19.970 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6048 6400 ---- ---- ---- ---- .005 UNCH .005 20655 6500 ---- ---- ---- ---- .005 UNCH .005 14447 6600 ---- ---- ---- ---- .005 -.005 .010 8000 6700 ---- ---- ---- ---- .010 UNCH .010 316 6750 ---- ---- .010A .010A .010 -.005 .015 95 6800 ---- ---- ---- ---- .010 -.005 .015 56 6850 ---- ---- .015A .015A .015 -.005 .020 72 6900 ---- ---- ---- ---- .015 -.005 .020 55 6950 ---- ---- .025A .025A .020 -.010 .030 6 7000 ---- ---- .030A .030A .025 -.010 .035 144 7050 .040 .040 .040 .040 .035 -.010 10 .045 179 7100 ---- ---- .050A .050A .050 -.010 .060 61 7150 .080 .080 .070A .070A .070 -.010 2 .080 2 140 7200 ---- ---- .100A .100A .100 -.020 1 .120 9 400 7250 ---- .170B .130A .130A .140 -.020 .160 1 71 7300 .210 .240B .180A .240B .200 -.020 5 .220 9 91 7350 .280 .340B .250A .340B .280 -.030 2 .310 84 7400 ---- .480B .350A .480B .400 -.020 1 .420 16 7450 ---- .660B .470A .660B .550 -.030 .580 232 7500 ---- .890B .640A .890B .750 -.030 .780 50 7550 ---- 1.170B .850A 1.170B 1.000 -.040 1.040 7600 ---- 1.490B 1.120A 1.490B 1.310 -.030 1.340 26 7650 ---- 1.870B 1.450A 1.450A 1.670 -.030 1.700 7700 ---- 2.290B 1.830A 1.830A 2.070 -.030 2.100 7750 ---- 2.730B 2.240A 2.240A 2.500 -.030 2.530 7800 ---- 3.200B 2.680A 3.200B 2.960 -.020 2.980 50 7850 ---- 3.670B 3.150A 3.670B 3.440 -.010 3.450 7900 ---- 4.160B 3.630A 4.160B 3.920 -.010 3.930 7950 ---- 4.650B 4.110A 4.650B 4.410 -.010 4.420 8000 ---- 5.140B 4.600A 5.140B 4.900 -.010 4.910 8050 ---- 5.630B 5.090A 5.630B 5.390 -.010 5.400 8100 ---- 6.130B 5.590A 6.130B 5.890 UNCH 5.890 8150 ---- 6.620B 6.080A 6.080A 6.380 -.010 6.390 8200 ---- 7.120B 6.580A 7.120B 6.880 UNCH 6.880 8250 ---- 7.610B 7.070A 7.610B 7.370 -.010 7.380 8300 ---- 8.110B 7.570A 8.110B 7.870 UNCH 7.870 6 8350 ---- 8.610B 8.060A 8.610B 8.370 UNCH 8.370 8400 ---- 9.100B 8.560A 8.560A 8.860 -.010 8.870 8450 ---- 9.600B 9.060A 9.600B 9.360 UNCH 9.360 6 8500 ---- 10.100B 9.550A 10.100B 9.860 UNCH 9.860 8600 ---- 11.090B 10.550A 11.090B 10.850 UNCH 10.850 8700 ---- 12.080B 11.540A 11.540A 11.840 -.010 11.850 8800 ---- 13.080B 12.530A 13.080B 12.840 UNCH 12.840 8900 ---- 14.070B 13.530A 14.070B 13.830 UNCH 13.830 9000 ---- 15.060B 14.520A 14.520A 14.820 -.010 14.830 9100 ---- 16.060B 15.520A 16.060B 15.820 UNCH 15.820 9200 ---- 17.050B 16.510A 17.050B 16.810 UNCH 16.810 6 9300 ---- 18.040B 17.500A 17.500A 17.810 UNCH 17.810 18 9400 ---- 19.040B 18.500A 19.040B 18.800 UNCH 18.800 46 9500 ---- 20.030B 19.490A 19.490A 19.790 -.010 19.800 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .010 UNCH .010 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 -.005 .015 5524 6500 ---- ---- ---- ---- .015 UNCH .015 11287 6600 ---- ---- ---- ---- .020 UNCH .020 130 6700 ---- ---- ---- ---- .025 -.005 .030 5114 6750 ---- ---- ---- ---- .030 -.005 .035 17 6800 ---- ---- ---- ---- .035 -.005 .040 182 6850 ---- ---- ---- ---- .040 -.005 .045 45 6900 ---- ---- .050A .050A .045 -.015 .060 519 6950 ---- ---- ---- ---- .060 -.010 .070 45 7000 ---- ---- .080A .080A .070 -.020 .090 43 7050 ---- ---- .100A .100A .090 -.020 .110 1 7100 ---- ---- .120A .120A .120 -.020 2 .140 101 7150 ---- ---- .150A .150A .150 -.020 .170 1 7200 ---- .230B .190A .190A .200 -.020 .220 103 7250 ---- .310B .250A .250A .260 -.030 .290 39 7300 ---- .400B .320A .320A .350 -.020 .370 19 7350 .450 .530B .410A .410A .460 -.020 2 .480 4 11 7400 ---- .670B .530A .530A .590 -.030 .620 7450 ---- .860B .670A .670A .760 -.030 .790 1 68 7500 ---- 1.100B .850A 1.100B .970 -.020 .990 47 7550 ---- 1.370B 1.060A 1.060A 1.210 -.030 1.240 10 7600 ---- 1.660B 1.330A 1.330A 1.500 -.030 1.530 7650 ---- 2.010B 1.640A 1.640A 1.830 -.030 1.860 7700 ---- 2.400B 1.980A 2.400B 2.200 -.020 2.220 7750 ---- 2.820B 2.370A 2.820B 2.600 -.020 2.620 7800 ---- 3.250B 2.780A 3.250B 3.030 -.020 3.050 7850 ---- 3.710B 3.210A 3.710B 3.490 -.010 3.500 7900 ---- 4.180B 3.670A 4.180B 3.950 -.010 3.960 7950 ---- 4.660B 4.140A 4.660B 4.420 -.010 4.430 8000 ---- 5.140B 4.610A 5.140B 4.910 UNCH 4.910 8050 ---- 5.630B 5.100A 5.100A 5.390 -.010 5.400 8100 ---- 6.120B 5.580A 6.120B 5.880 UNCH 5.880 8150 ---- 6.600B 6.070A 6.600B 6.370 UNCH 6.370 8200 ---- 7.100B 6.560A 7.100B 6.860 UNCH 6.860 8250 ---- 7.590B 7.050A 7.590B 7.350 UNCH 7.350 8300 ---- 8.080B 7.550A 7.550A 7.840 -.010 7.850 6 8350 ---- 8.570B 8.040A 8.570B 8.340 UNCH 8.340 8400 ---- 9.070B 8.530A 9.070B 8.830 UNCH 8.830 6 8450 ---- 9.560B 9.030A 9.030A 9.320 -.010 9.330 18 8500 ---- 10.060B 9.520A 10.060B 9.820 UNCH 9.820 8600 ---- 11.040B 10.510A 11.040B 10.810 UNCH 10.810 8700 ---- 12.030B 11.500A 12.030B 11.800 UNCH 11.800 8800 ---- 13.020B 12.490A 12.490A 12.790 UNCH 12.790 8900 ---- 14.010B 13.480A 13.480A 13.780 UNCH 13.780 9000 ---- 15.000B 14.470A 14.470A 14.770 UNCH 14.770 9100 ---- 15.990B 15.460A 15.460A 15.760 UNCH 15.760 9200 ---- 16.980B 16.450A 16.450A 16.750 UNCH 16.750 9300 ---- 17.970B 17.440A 17.440A 17.740 UNCH 17.740 40 9400 ---- 18.960B 18.430A 18.430A 18.730 UNCH 18.730 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .025 -.005 .030 6600 ---- ---- ---- ---- .035 -.005 .040 1000 1000 6700 ---- ---- .045A .045A .045 -.005 .050 2 6750 ---- ---- ---- ---- .050 -.010 .060 90 6800 .070 .070 .070 .070 .060 -.010 1 .070 11 6850 ---- ---- ---- ---- .070 -.010 .080 15 6900 ---- ---- ---- ---- .090 -.010 .100 30 2 6950 ---- ---- ---- ---- .110 -.010 .120 133 7000 .140 .140 .140 .140 .130 -.010 1 .140 242 7050 ---- ---- .170A .170A .170 -.010 .180 15 16 7100 ---- .230B .200A .200A .210 -.010 .220 43 7150 ---- .290B .250A .250A .260 -.010 .270 21 7200 ---- .360B .300A .300A .320 -.020 .340 95 7250 ---- .450B .380A .380A .400 -.020 .420 73 7300 ---- .550B .470A .470A .500 -.020 .520 119 7350 ---- .690B .570A .570A .620 -.030 .650 5 7400 ---- .850B .700A .700A .760 -.030 .790 82 7450 ---- 1.040B .850A .850A .930 -.030 .960 2 7500 ---- 1.260B 1.030A 1.030A 1.140 -.030 1.170 64 7550 ---- 1.530B 1.250A 1.250A 1.380 -.030 1.410 7600 ---- 1.820B 1.510A 1.820B 1.660 -.030 1.690 7650 ---- 2.150B 1.800A 1.800A 1.970 -.030 2.000 7700 ---- 2.520B 2.130A 2.520B 2.320 -.030 2.350 2 7750 ---- 2.910B 2.490A 2.910B 2.710 -.020 2.730 7800 ---- 3.330B 2.880A 2.880A 3.120 -.020 3.140 2 7850 ---- 3.760B 3.290A 3.290A 3.550 -.020 3.570 7900 ---- 4.210B 3.720A 3.720A 3.990 -.020 4.010 7950 ---- 4.670B 4.170A 4.670B 4.450 -.010 4.460 8000 ---- 5.150B 4.640A 4.640A 4.920 -.010 4.930 8050 ---- 5.620B 5.110A 5.110A 5.390 -.010 5.400 8100 ---- 6.100B 5.580A 5.580A 5.870 -.010 5.880 8150 ---- 6.590B 6.070A 6.590B 6.350 -.010 6.360 8200 ---- 7.070B 6.550A 7.070B 6.840 UNCH 6.840 8250 ---- 7.560B 7.040A 7.560B 7.330 UNCH 7.330 1 8300 ---- 8.050B 7.520A 8.050B 7.810 -.010 7.820 1 8350 ---- 8.540B 8.010A 8.010A 8.300 -.010 8.310 8400 ---- 9.030B 8.500A 8.500A 8.790 -.010 8.800 8450 ---- 9.520B 8.990A 8.990A 9.280 -.010 9.290 8500 ---- 10.010B 9.480A 9.480A 9.780 UNCH 9.780 8600 ---- 10.990B 10.460A 10.460A 10.760 UNCH 10.760 8700 ---- 11.970B 11.450A 11.450A 11.740 -.010 11.750 1 8800 ---- 12.960B 12.430A 12.430A 12.730 UNCH 12.730 8900 ---- 13.940B 13.410A 13.410A 13.710 -.010 13.720 9000 ---- 14.930B 14.400A 14.400A 14.700 UNCH 14.700 9100 ---- 15.910B 15.380A 15.380A 15.680 UNCH 15.680 16 9200 ---- 16.900B 16.370A 16.370A 16.670 UNCH 16.670 16 9300 ---- 17.880B 17.350A 17.350A 17.650 UNCH 17.650 32 9400 ---- 18.870B 18.340A 18.340A 18.640 UNCH 18.640 24 9500 ---- 19.850B 19.320A 19.320A 19.620 UNCH 19.620 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 UNCH .025 240 6400 ---- ---- ---- ---- .030 -.005 .035 6500 ---- ---- ---- ---- .040 -.005 .045 6600 ---- ---- ---- ---- .050 -.010 .060 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- ---- ---- .080 -.010 .090 6800 ---- ---- ---- ---- .100 UNCH .100 6850 ---- ---- ---- ---- .110 -.010 .120 6900 ---- ---- ---- ---- .130 -.010 .140 6950 ---- ---- ---- ---- .160 UNCH .160 15 7000 ---- ---- .190A .190A .190 -.010 .200 7050 ---- ---- .220A .220A .230 -.010 .240 7100 ---- .290B .270A .270A .280 UNCH .280 50 7150 ---- .360B .320A .320A .340 UNCH .340 1 7200 ---- .440B .380A .380A .410 -.010 .420 7250 ---- .530B .460A .460A .490 -.010 .500 1 7300 ---- .640B .560A .560A .590 -.020 .610 7350 ---- .780B .670A .670A .710 -.020 .730 7400 ---- .930B .800A .800A .860 -.020 .880 7450 ---- 1.110B .950A .950A 1.030 -.020 1.050 7500 ---- 1.330B 1.130A 1.130A 1.230 -.020 1.250 7550 ---- 1.580B 1.340A 1.340A 1.460 -.020 1.480 7600 ---- 1.870B 1.580A 1.580A 1.720 -.020 1.740 7650 ---- 2.180B 1.860A 1.860A 2.030 -.010 2.040 7700 ---- 2.510B 2.180A 2.180A 2.360 -.010 2.370 7750 ---- 2.880B 2.520A 2.520A 2.720 -.010 2.730 7800 ---- 3.280B 2.890A 2.890A 3.110 UNCH 3.110 7850 ---- 3.700B 3.280A 3.280A 3.520 UNCH 3.520 7900 ---- 4.130B 3.690A 3.690A 3.940 UNCH 3.940 7950 ---- 4.580B 4.130A 4.130A 4.390 +.010 4.380 8000 ---- 5.030B 4.570A 4.570A 4.840 UNCH 4.840 8050 ---- 5.500B 5.030A 5.030A 5.300 UNCH 5.300 8100 ---- 5.970B 5.500A 5.500A 5.770 UNCH 5.770 8150 ---- 6.450B 5.970A 5.970A 6.240 UNCH 6.240 8200 ---- 6.930B 6.450A 6.450A 6.720 UNCH 6.720 8250 ---- 7.410B 6.930A 6.930A 7.200 UNCH 7.200 8300 ---- 7.900B 7.410A 7.410A 7.690 +.010 7.680 8350 ---- 8.380B 7.900A 7.900A 8.170 UNCH 8.170 8400 ---- 8.870B 8.380A 8.380A 8.660 +.010 8.650 8500 ---- 9.840B 9.350A 9.350A 9.630 UNCH 9.630 8600 ---- 10.820B 10.330A 10.330A 10.610 UNCH 10.610 8700 ---- 11.800B 11.310A 11.310A 11.590 UNCH 11.590 8800 ---- 12.780B 12.290A 12.290A 12.570 +.010 12.560 8900 ---- 13.760B 13.270A 13.270A 13.550 +.010 13.540 9000 ---- 14.740B 14.250A 14.250A 14.530 +.010 14.520 9100 ---- 15.720B 15.230A 15.230A 15.510 UNCH 15.510 8 9200 ---- 16.700B 16.210A 16.210A 16.490 UNCH 16.490 9300 ---- 17.680B 17.190A 17.190A 17.470 UNCH 17.470 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .030 -.005 .035 6300 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .100 UNCH .100 6750 ---- ---- ---- ---- .110 -.010 .120 6800 ---- ---- ---- ---- .130 -.010 .140 6850 ---- ---- ---- ---- .150 -.010 .160 6900 ---- ---- .180A .180A .180 -.010 .190 6950 ---- ---- .210A .210A .210 -.010 .220 15 7000 ---- ---- .250A .250A .250 -.010 .260 7050 ---- ---- .290A .290A .300 -.010 .310 7100 ---- ---- .340A .340A .350 -.020 .370 7150 ---- .450B .410A .410A .420 -.020 .440 7200 ---- .540B .480A .480A .500 -.020 .520 7250 ---- .640B .570A .570A .590 -.020 .610 7300 ---- .760B .670A .670A .700 -.020 .720 1 7350 ---- .890B .790A .790A .820 -.030 .850 7400 ---- 1.050B .920A .920A .970 -.030 1.000 7450 ---- 1.240B 1.080A 1.080A 1.150 -.020 1.170 7500 ---- 1.440B 1.260A 1.260A 1.350 -.020 1.370 1 7550 ---- 1.710B 1.470A 1.470A 1.580 -.020 1.600 7600 ---- 1.980B 1.710A 1.710A 1.840 -.020 1.860 7650 ---- 2.300B 1.990A 2.300B 2.140 -.010 2.150 7700 ---- 2.610B 2.290A 2.290A 2.460 -.010 2.470 7750 ---- 2.970B 2.630A 2.630A 2.810 -.010 2.820 7800 ---- 3.350B 2.980A 2.980A 3.190 -.010 3.200 7850 ---- 3.760B 3.360A 3.360A 3.580 -.010 3.590 7900 ---- 4.180B 3.760A 3.760A 4.000 UNCH 4.000 7950 ---- 4.610B 4.180A 4.180A 4.430 UNCH 4.430 8000 ---- 5.060B 4.610A 4.610A 4.870 UNCH 4.870 8050 ---- 5.510B 5.060A 5.060A 5.320 UNCH 5.320 8100 ---- 5.980B 5.510A 5.510A 5.780 UNCH 5.780 8150 ---- 6.450B 5.980A 5.980A 6.250 UNCH 6.250 8200 ---- 6.920B 6.450A 6.450A 6.720 UNCH 6.720 8250 ---- 7.400B 6.920A 6.920A 7.200 +.010 7.190 8300 ---- 7.880B 7.400A 7.400A 7.670 UNCH 7.670 8350 ---- 8.360B 7.880A 7.880A 8.150 UNCH 8.150 8400 ---- 8.840B 8.360A 8.360A 8.640 +.010 8.630 7 8500 ---- 9.810B 9.330A 9.330A 9.600 UNCH 9.600 8600 ---- 10.780B 10.300A 10.300A 10.580 +.010 10.570 8700 ---- 11.750B 11.270A 11.270A 11.550 +.010 11.540 8800 ---- 12.730B 12.240A 12.240A 12.520 UNCH 12.520 8900 ---- 13.700B 13.220A 13.220A 13.500 +.010 13.490 9000 ---- 14.680B 14.190A 14.190A 14.470 UNCH 14.470 9100 ---- 15.660B 15.170A 15.170A 15.450 UNCH 15.450 9200 ---- 16.630B 16.140A 16.140A 16.430 +.010 16.420 9300 ---- 17.610B 17.120A 17.120A 17.410 +.010 17.400 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .030 +.005 .025 6100 ---- ---- ---- ---- .035 +.005 .030 6200 ---- ---- ---- ---- .045 +.005 .040 6300 ---- ---- ---- ---- .060 +.010 .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .080 -.010 .090 1 6600 ---- ---- ---- ---- .100 -.010 .110 1 6700 ---- ---- .140A .140A .130 -.020 .150 6750 ---- ---- .160A .160A .150 -.020 .170 6800 ---- ---- .180A .180A .170 -.020 .190 6850 ---- ---- .210A .210A .200 -.020 .220 6900 ---- ---- .240A .240A .230 -.030 .260 65 6950 ---- ---- .280A .280A .260 -.040 .300 25 7000 ---- ---- .320A .320A .310 -.030 .340 7050 ---- ---- .370A .370A .360 -.040 .400 75 7100 ---- ---- .430A .430A .430 -.030 .460 82 7150 ---- .540B .500A .500A .500 -.030 .530 60 7200 ---- .640B .580A .580A .590 -.030 .620 7250 ---- .740B .680A .680A .700 -.020 .720 7300 ---- .870B .790A .790A .810 -.030 .840 7350 ---- 1.010B .910A .910A .950 -.020 .970 1 7400 ---- 1.180B 1.050A 1.050A 1.100 -.020 1.120 2 7450 ---- 1.360B 1.210A 1.210A 1.280 -.020 1.300 5 7500 ---- 1.600B 1.400A 1.400A 1.480 -.020 1.500 7550 ---- 1.820B 1.610A 1.610A 1.710 -.020 1.730 7600 ---- 2.100B 1.850A 1.850A 1.960 -.030 1.990 7650 ---- 2.400B 2.120A 2.120A 2.250 -.020 2.270 7700 ---- 2.710B 2.420A 2.420A 2.560 -.020 2.580 7750 ---- 3.060B 2.740A 2.740A 2.900 -.020 2.920 7800 ---- 3.430B 3.090A 3.090A 3.270 -.010 3.280 7850 ---- 3.830B 3.450A 3.450A 3.650 -.010 3.660 7900 ---- 4.230B 3.840A 3.840A 4.050 -.010 4.060 7950 ---- 4.660B 4.240A 4.240A 4.470 -.010 4.480 8000 ---- 5.090B 4.660A 4.660A 4.910 UNCH 4.910 8050 ---- 5.530B 5.090A 5.090A 5.350 UNCH 5.350 8100 ---- 5.990B 5.540A 5.540A 5.800 UNCH 5.800 8150 ---- 6.450B 5.990A 5.990A 6.260 +.010 6.250 8200 ---- 6.910B 6.450A 6.450A 6.720 UNCH 6.720 8250 ---- 7.380B 6.910A 6.910A 7.190 +.010 7.180 8300 ---- 7.860B 7.390A 7.390A 7.660 +.010 7.650 8350 ---- 8.330B 7.860A 7.860A 8.130 UNCH 8.130 8400 ---- 8.810B 8.340A 8.340A 8.610 +.010 8.600 8450 ---- 9.290B 8.820A 8.820A 9.090 +.010 9.080 8500 ---- 9.770B 9.300A 9.300A 9.570 +.010 9.560 8600 ---- 10.740B 10.260A 10.260A 10.530 UNCH 10.530 8700 ---- 11.700B 11.220A 11.220A 11.500 +.010 11.490 8800 ---- 12.670B 12.190A 12.190A 12.470 +.010 12.460 8900 ---- 13.640B 13.160A 13.160A 13.440 +.010 13.430 9000 ---- 14.610B 14.130A 14.130A 14.410 +.010 14.400 9100 ---- 15.580B 15.100A 15.100A 15.380 +.010 15.370 9200 ---- 16.550B 16.070A 16.070A 16.350 +.010 16.340 9300 ---- 17.520B 17.040A 17.040A 17.320 +.010 17.310 9400 ---- 18.490B 18.010A 18.010A 18.290 UNCH 18.290 8 9500 ---- 19.460B 18.980A 18.980A 19.260 UNCH 19.260 183 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .035 -.005 .040 6300 ---- ---- ---- ---- .045 -.005 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .110 -.010 .120 6700 ---- ---- ---- ---- .150 -.010 .160 6750 ---- ---- ---- ---- .180 -.010 .190 6800 ---- ---- ---- ---- .200 -.020 .220 6850 .230 .230 .230 .230 .240 -.010 5 .250 6900 ---- ---- ---- ---- .270 -.020 .290 6950 ---- ---- ---- ---- .320 -.010 .330 7000 ---- ---- ---- ---- .370 -.010 .380 7050 ---- ---- .430A .430A .420 -.020 .440 7100 ---- ---- .500A .500A .490 -.020 .510 7150 ---- .600B .570A .570A .570 -.010 .580 7200 ---- .690B .660A .660A .650 -.020 .670 7250 ---- .800B .760A .760A .760 -.010 .770 7300 ---- .930B .870A .870A .870 -.020 .890 7350 ---- 1.070B .990A .990A 1.010 -.010 1.020 7400 ---- 1.230B 1.140A 1.140A 1.160 -.020 1.180 2 7450 ---- 1.430B 1.300A 1.300A 1.340 -.010 1.350 5 7500 ---- 1.630B 1.480A 1.480A 1.540 -.010 1.550 7550 ---- 1.850B 1.690A 1.690A 1.760 -.020 1.780 7600 ---- 2.120B 1.920A 1.920A 2.010 -.020 2.030 7650 ---- 2.390B 2.180A 2.180A 2.290 -.010 2.300 7700 ---- 2.700B 2.470A 2.470A 2.590 -.020 2.610 7750 ---- 3.030B 2.780A 2.780A 2.920 -.010 2.930 7800 ---- 3.390B 3.120A 3.120A 3.270 -.010 3.280 7850 ---- 3.770B 3.480A 3.480A 3.640 -.010 3.650 7900 ---- 4.160B 3.850A 3.850A 4.020 -.010 4.030 7950 ---- 4.570B 4.240A 4.240A 4.420 -.010 4.430 8000 ---- 4.990B 4.650A 4.650A 4.840 -.010 4.850 8050 ---- 5.420B 5.070A 5.070A 5.270 UNCH 5.270 8100 ---- 5.860B 5.500A 5.500A 5.700 -.010 5.710 8200 ---- 6.770B 6.390A 6.390A 6.600 -.010 6.610 8300 ---- 7.700B 7.310A 7.310A 7.520 -.010 7.530 8400 ---- 8.640B 8.250A 8.250A 8.460 UNCH 8.460 8500 ---- 9.600B 9.200A 9.200A 9.410 UNCH 9.410 8600 ---- 10.550B 10.160A 10.160A 10.370 UNCH 10.370 8700 ---- 11.510B 11.120A 11.120A 11.330 UNCH 11.330 8800 ---- 12.470B 12.080A 12.080A 12.300 +.010 12.290 8900 ---- 13.440B 13.040A 13.040A 13.260 UNCH 13.260 9000 ---- 14.400B 14.000A 14.000A 14.230 +.010 14.220 9100 ---- 15.370B 14.970A 14.970A 15.200 +.010 3 15.190 18 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .060 -.010 .070 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .110 -.010 .120 6600 ---- ---- ---- ---- .140 -.020 .160 6700 ---- ---- ---- ---- .190 -.010 .200 6800 ---- ---- ---- ---- .250 -.010 .260 6850 ---- ---- ---- ---- .280 -.020 .300 6900 ---- ---- ---- ---- .320 -.020 .340 6950 ---- ---- ---- ---- .370 -.010 .380 7000 ---- ---- ---- ---- .420 -.020 .440 7050 ---- .510B ---- .510B .480 -.020 .500 7100 ---- .580B ---- .580B .550 -.020 .570 7150 ---- .670B ---- .670B .630 -.020 .650 7200 ---- .770B ---- .770B .720 -.020 .740 7250 ---- .880B ---- .880B .830 -.020 .850 7300 ---- 1.020B .960A .960A .950 -.020 .970 7350 ---- 1.160B 1.090A 1.090A 1.090 -.020 1.110 7400 ---- 1.320B 1.230A 1.230A 1.250 -.020 1.270 7450 ---- 1.520B 1.400A 1.400A 1.430 -.020 1.450 7500 ---- 1.710B 1.580A 1.580A 1.630 -.020 1.650 7550 ---- 1.970B 1.790A 1.790A 1.860 -.020 1.880 7600 ---- 2.220B 2.020A 2.020A 2.110 -.020 2.130 7650 ---- 2.480B 2.280A 2.280A 2.380 -.020 2.400 7700 ---- 2.780B 2.560A 2.560A 2.680 -.010 2.690 7750 ---- 3.110B 2.870A 2.870A 3.000 -.010 3.010 7800 ---- 3.460B 3.200A 3.200A 3.340 -.010 3.350 7850 ---- 3.820B 3.550A 3.550A 3.710 UNCH 3.710 7900 ---- 4.210B 3.920A 3.920A 4.080 -.010 4.090 7950 ---- 4.610B 4.300A 4.300A 4.480 UNCH 4.480 8000 ---- 5.020B 4.700A 4.700A 4.890 UNCH 4.890 8050 ---- 5.450B 5.110A 5.110A 5.310 UNCH 5.310 8100 ---- 5.880B 5.530A 5.530A 5.740 UNCH 5.740 8200 ---- 6.770B 6.400A 6.400A 6.620 UNCH 6.620 8300 ---- 7.690B 7.310A 7.310A 7.530 UNCH 7.530 8400 ---- 8.620B 8.240A 8.240A 8.460 +.010 8.450 8500 ---- 9.570B 9.180A 9.180A 9.400 +.010 9.390 8600 ---- 10.520B 10.130A 10.130A 10.350 +.010 10.340 8700 ---- 11.470B 11.080A 11.080A 11.300 +.010 11.290 8800 ---- 12.430B 12.040A 12.040A 12.260 +.010 12.250 8900 ---- 13.390B 12.990A 12.990A 13.220 +.010 13.210 9000 ---- 14.350B 13.950A 13.950A 14.180 +.010 14.170 9100 ---- 15.310B 14.910A 14.910A 15.140 UNCH 15.140 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .045 -.005 .050 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .130 -.020 .150 6600 ---- ---- ---- ---- .170 -.020 .190 6700 ---- ---- ---- ---- .220 -.020 .240 6750 ---- ---- .270A .270A .250 -.030 .280 6800 ---- ---- ---- ---- .290 -.020 .310 6850 ---- ---- .350A .350A .330 -.030 .360 6900 ---- ---- ---- ---- .380 -.020 .400 6950 ---- ---- .450A .450A .430 -.030 .460 7000 ---- ---- .510A .510A .490 -.030 .520 1 7050 ---- ---- .580A .580A .560 -.030 .590 1 7100 ---- ---- .650A .650A .630 -.030 .660 1 7150 ---- ---- .740A .740A .720 -.030 .750 60 7200 ---- .860B .830A .830A .820 -.030 .850 10 7250 ---- .980B .940A .940A .930 -.030 .960 75 7300 ---- 1.110B 1.060A 1.060A 1.060 -.020 1.080 164 7350 ---- 1.250B 1.190A 1.190A 1.200 -.030 1.230 7400 ---- 1.430B 1.340A 1.340A 1.360 -.030 1.390 7450 ---- 1.620B 1.500A 1.500A 1.540 -.020 1.560 1 56 7500 ---- 1.810B 1.680A 1.680A 1.740 -.020 1.760 1 7550 ---- 2.040B 1.890A 1.890A 1.960 -.020 1.980 7600 ---- 2.300B 2.120A 2.120A 2.200 -.030 2.230 1 50 7650 ---- 2.580B 2.380A 2.380A 2.470 -.020 2.490 7700 ---- 2.860B 2.650A 2.650A 2.760 -.020 2.780 7750 ---- 3.180B 2.960A 2.960A 3.070 -.020 3.090 7800 ---- 3.520B 3.280A 3.280A 3.400 -.020 3.420 1 7850 ---- 3.880B 3.620A 3.620A 3.760 -.010 3.770 7900 ---- 4.260B 3.980A 3.980A 4.130 -.010 4.140 7950 ---- 4.650B 4.360A 4.360A 4.510 -.010 4.520 8000 ---- 5.060B 4.750A 4.750A 4.910 -.010 4.920 8050 ---- 5.480B 5.150A 5.150A 5.330 -.010 5.340 8100 ---- 5.900B 5.560A 5.560A 5.750 -.010 5.760 8150 ---- 6.340B 5.990A 5.990A 6.190 UNCH 6.190 8200 ---- 6.780B 6.420A 6.420A 6.630 UNCH 6.630 8250 ---- 7.230B 6.860A 6.860A 7.070 -.010 7.080 8300 ---- 7.680B 7.310A 7.310A 7.530 UNCH 7.530 8350 ---- 8.140B 7.770A 7.770A 7.980 UNCH 7.980 8400 ---- 8.600B 8.230A 8.230A 8.440 UNCH 8.440 8450 ---- 9.070B 8.690A 8.690A 8.910 UNCH 8.910 8500 ---- 9.540B 9.160A 9.160A 9.370 UNCH 9.370 8600 ---- 10.480B 10.100A 10.100A 10.310 UNCH 10.310 8700 ---- 11.430B 11.040A 11.040A 11.260 +.010 11.250 8800 ---- 12.380B 11.990A 11.990A 12.210 +.010 12.200 8900 ---- 13.330B 12.940A 12.940A 13.160 UNCH 13.160 9000 ---- 14.280B 13.890A 13.890A 14.110 UNCH 14.110 9100 ---- 15.230B 14.850A 14.850A 15.070 UNCH 15.070 9200 ---- 16.190B 15.800A 15.800A 16.030 +.010 16.020 9300 ---- 17.150B 16.760A 16.760A 16.990 +.010 16.980 9400 ---- 18.100B 17.720A 17.720A 17.940 UNCH 17.940 9500 ---- 19.060B 18.670A 18.670A 18.900 UNCH 18.900 1 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .045 -.005 .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 UNCH .130 6500 ---- ---- ---- ---- .160 -.010 .170 6600 ---- ---- ---- ---- .210 UNCH .210 6700 ---- ---- ---- ---- .260 -.010 .270 6800 ---- ---- .340A .340A .330 -.020 .350 6900 ---- ---- ---- ---- .430 -.010 .440 6950 ---- ---- .490A .490A .480 -.020 .500 7000 ---- ---- .550A .550A .540 -.020 .560 7050 ---- ---- .620A .620A .610 -.020 .630 7100 ---- ---- .700A .700A .690 -.020 .710 7150 ---- ---- ---- ---- .770 -.020 .790 7200 ---- .900B .880A .880A .870 -.020 .890 7250 ---- ---- .990A .990A .980 -.030 1.010 7300 ---- 1.140B 1.110A 1.110A 1.110 -.020 1.130 7350 ---- 1.290B 1.240A 1.240A 1.250 -.020 1.270 7400 ---- 1.460B 1.390A 1.390A 1.400 -.030 1.430 7450 ---- 1.630B 1.550A 1.550A 1.580 -.020 1.600 7500 ---- 1.840B 1.730A 1.730A 1.770 -.030 1.800 7550 ---- 2.080B 1.940A 1.940A 1.990 -.020 2.010 7600 ---- 2.310B 2.160A 2.160A 2.230 -.020 2.250 7650 ---- 2.580B 2.410A 2.410A 2.490 -.020 2.510 7700 ---- 2.840B 2.680A 2.680A 2.770 -.020 2.790 7750 ---- 3.150B 2.970A 2.970A 3.070 -.020 3.090 7800 ---- 3.480B 3.290A 3.290A 3.400 -.010 3.410 7850 ---- 3.800B 3.620A 3.620A 3.740 -.010 3.750 7900 ---- ---- 3.970A 3.970A 4.100 -.010 4.110 7950 ---- ---- ---- ---- 4.480 -.010 4.490 8000 ---- ---- ---- ---- 4.870 -.010 4.880 8050 ---- ---- ---- ---- 5.270 -.010 5.280 8100 ---- ---- ---- ---- 5.690 -.010 5.700 8200 ---- ---- ---- ---- 6.550 UNCH 6.550 8300 ---- ---- ---- ---- 7.430 UNCH 7.430 8400 ---- ---- ---- ---- 8.330 UNCH 8.330 8500 ---- ---- ---- ---- 9.250 UNCH 9.250 8600 ---- ---- ---- ---- 10.180 UNCH 10.180 8700 ---- ---- ---- ---- 11.120 +.010 11.110 8800 ---- ---- ---- ---- 12.060 UNCH 12.060 8900 ---- ---- ---- ---- 13.010 +.010 13.000 9000 ---- ---- ---- ---- 13.960 +.010 13.950 CAU FEB24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .070 -.010 .080 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .140 UNCH .140 6400 ---- ---- ---- ---- .170 UNCH .170 6500 ---- ---- ---- ---- .210 UNCH .210 6600 ---- ---- .260A .260A .260 -.010 .270 6700 ---- ---- .320A .320A .320 -.010 .330 6800 ---- ---- .400A .400A .390 -.020 .410 6900 ---- ---- .500A .500A .490 -.020 .510 7000 ---- ---- ---- ---- .610 -.020 .630 7050 ---- ---- .700A .700A .680 -.030 .710 7100 ---- ---- ---- ---- .770 -.020 .790 7150 ---- ---- ---- ---- .860 -.020 .880 7200 ---- ---- ---- ---- .960 -.020 .980 7250 ---- ---- 1.090A 1.090A 1.070 -.030 1.100 7300 ---- ---- 1.210A 1.210A 1.200 -.030 1.230 7350 ---- ---- 1.340A 1.340A 1.340 -.030 1.370 7400 ---- ---- 1.490A 1.490A 1.500 -.030 1.530 7450 ---- 1.710B 1.660A 1.660A 1.680 -.020 1.700 7500 ---- 1.910B 1.840A 1.840A 1.880 -.020 1.900 7550 ---- 2.120B 2.050A 2.050A 2.090 -.020 2.110 7600 ---- 2.360B 2.270A 2.270A 2.330 -.020 2.350 7650 ---- 2.630B 2.520A 2.520A 2.590 -.020 2.610 7700 ---- 2.920B 2.780A 2.780A 2.860 -.020 2.880 7750 ---- 3.230B 3.070A 3.070A 3.160 -.020 3.180 7800 ---- 3.550B 3.380A 3.380A 3.480 -.010 3.490 7850 ---- 3.900B 3.710A 3.710A 3.820 -.010 3.830 7900 ---- ---- 4.050A 4.050A 4.170 -.010 4.180 7950 ---- ---- ---- ---- 4.540 UNCH 4.540 8000 ---- ---- ---- ---- 4.920 -.010 4.930 8050 ---- ---- ---- ---- 5.310 -.010 5.320 8100 ---- ---- ---- ---- 5.720 -.010 5.730 8200 ---- ---- ---- ---- 6.560 -.010 6.570 8300 ---- ---- ---- ---- 7.440 UNCH 7.440 8400 ---- ---- ---- ---- 8.330 UNCH 8.330 8500 ---- ---- ---- ---- 9.240 UNCH 9.240 8600 ---- ---- ---- ---- 10.170 +.010 10.160 8700 ---- ---- ---- ---- 11.100 +.010 11.090 8800 ---- ---- ---- ---- 12.030 UNCH 12.030 8900 ---- ---- ---- ---- 12.970 UNCH 12.970 9000 ---- ---- ---- ---- 13.920 +.010 13.910 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 +.010 .060 5900 ---- ---- ---- ---- .070 -.010 .080 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .110 -.010 .120 6300 ---- ---- ---- ---- .140 UNCH .140 6400 ---- ---- ---- ---- .160 -.020 .180 6500 ---- ---- ---- ---- .200 -.020 .220 6600 ---- ---- ---- ---- .260 -.010 .270 6700 ---- ---- ---- ---- .330 -.010 .340 4 6750 ---- ---- ---- ---- .370 -.020 .390 6800 ---- ---- ---- ---- .420 -.010 .430 6850 ---- ---- ---- ---- .470 -.020 .490 6900 ---- ---- ---- ---- .530 -.020 .550 275 6950 ---- ---- ---- ---- .590 -.020 .610 7000 ---- ---- ---- ---- .670 -.010 .680 245 7050 ---- ---- ---- ---- .750 -.010 .760 7100 ---- ---- ---- ---- .830 -.020 .850 7150 ---- ---- ---- ---- .930 -.020 .950 7200 ---- ---- 1.050A 1.050A 1.040 -.020 1.060 7250 ---- ---- ---- ---- 1.160 -.010 1.170 7300 ---- ---- 1.300A 1.300A 1.290 -.020 1.310 7350 ---- ---- 1.430A 1.430A 1.430 -.020 1.450 7400 ---- ---- 1.590A 1.590A 1.590 -.020 1.610 3 7450 ---- ---- 1.750A 1.750A 1.770 -.020 1.790 7500 ---- 1.990B 1.940A 1.940A 1.960 -.020 1.980 7550 ---- ---- 2.140A 2.140A 2.170 -.020 2.190 207 7600 ---- ---- 2.360A 2.360A 2.410 -.010 2.420 1 7650 ---- ---- 2.610A 2.610A 2.660 -.020 2.680 7700 ---- 2.960B 2.870A 2.870A 2.930 -.020 2.950 7750 ---- 3.270B 3.160A 3.160A 3.220 -.020 3.240 7800 ---- 3.590B 3.460A 3.460A 3.540 -.010 3.550 7850 ---- 3.930B 3.790A 3.790A 3.870 -.010 3.880 7900 ---- 4.240B 4.120A 4.120A 4.220 -.010 4.230 7950 ---- ---- 4.480A 4.480A 4.580 -.010 4.590 144 8000 ---- ---- ---- ---- 4.960 -.010 4.970 8050 ---- ---- ---- ---- 5.350 -.010 5.360 8100 ---- ---- ---- ---- 5.760 UNCH 5.760 8150 ---- ---- ---- ---- 6.170 UNCH 6.170 5 8200 ---- ---- ---- ---- 6.590 UNCH 6.590 8250 ---- ---- ---- ---- 7.020 UNCH 7.020 8300 ---- ---- ---- ---- 7.460 +.010 7.450 8350 ---- ---- ---- ---- 7.900 UNCH 7.900 8400 ---- ---- ---- ---- 8.350 +.010 8.340 8450 ---- ---- ---- ---- 8.800 +.010 8.790 8500 ---- ---- ---- ---- 9.250 UNCH 9.250 8600 ---- ---- ---- ---- 10.170 +.010 10.160 8700 ---- ---- ---- ---- 11.090 UNCH 11.090 8800 ---- ---- ---- ---- 12.020 UNCH 12.020 8900 ---- ---- ---- ---- 12.960 +.010 12.950 9000 ---- ---- ---- ---- 13.890 UNCH 13.890 9100 ---- ---- ---- ---- 14.830 UNCH 14.830 9200 ---- ---- ---- ---- 15.770 UNCH 15.770 9300 ---- ---- ---- ---- 16.720 +.010 16.710 9400 ---- ---- ---- ---- 17.660 UNCH 17.660 9500 ---- ---- ---- ---- 18.600 UNCH 18.600 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .140 UNCH .140 5900 ---- ---- ---- ---- .160 UNCH .160 6000 ---- ---- ---- ---- .190 UNCH .190 6100 ---- ---- ---- ---- .230 UNCH .230 6200 ---- ---- ---- ---- .270 UNCH .270 6300 ---- ---- ---- ---- .310 UNCH .310 6400 ---- ---- ---- ---- .370 UNCH .370 6500 ---- ---- ---- ---- .430 UNCH .430 6600 ---- ---- ---- ---- .510 UNCH .510 6700 ---- ---- ---- ---- .590 -.010 .600 6750 ---- ---- ---- ---- .640 -.010 .650 6800 ---- ---- ---- ---- .700 UNCH .700 6850 ---- ---- ---- ---- .760 UNCH .760 6900 ---- ---- ---- ---- .820 UNCH .820 6950 ---- ---- ---- ---- .890 UNCH .890 7000 ---- ---- ---- ---- .970 UNCH .970 7050 ---- ---- ---- ---- 1.050 UNCH 1.050 7100 ---- ---- ---- ---- 1.140 UNCH 1.140 7150 ---- ---- ---- ---- 1.240 UNCH 1.240 7200 ---- ---- ---- ---- 1.350 UNCH 1.350 7250 ---- ---- ---- ---- 1.460 UNCH 1.460 7300 ---- ---- ---- ---- 1.590 UNCH 1.590 7350 ---- ---- ---- ---- 1.740 UNCH 1.740 7400 ---- ---- ---- ---- 1.900 UNCH 1.900 7450 ---- ---- ---- ---- 2.070 UNCH 2.070 7500 ---- ---- ---- ---- 2.270 +.010 2.260 7550 ---- ---- ---- ---- 2.480 +.010 2.470 7600 ---- ---- ---- ---- 2.700 UNCH 2.700 7650 ---- ---- ---- ---- 2.950 UNCH 2.950 7700 ---- ---- ---- ---- 3.220 +.010 3.210 7750 ---- ---- ---- ---- 3.500 UNCH 3.500 7800 ---- ---- ---- ---- 3.800 UNCH 3.800 7850 ---- ---- ---- ---- 4.120 +.010 4.110 7900 ---- ---- ---- ---- 4.450 UNCH 4.450 7950 ---- ---- ---- ---- 4.800 UNCH 4.800 8000 ---- ---- ---- ---- 5.160 UNCH 5.160 8050 ---- ---- ---- ---- 5.540 +.010 5.530 8100 ---- ---- ---- ---- 5.920 UNCH 5.920 8150 ---- ---- ---- ---- 6.320 +.010 6.310 8200 ---- ---- ---- ---- 6.720 UNCH 6.720 8250 ---- ---- ---- ---- 7.130 +.010 7.120 8300 ---- ---- ---- ---- 7.540 UNCH 7.540 8350 ---- ---- ---- ---- 7.960 UNCH 7.960 8400 ---- ---- ---- ---- 8.390 +.010 8.380 8450 ---- ---- ---- ---- 8.810 UNCH 8.810 8500 ---- ---- ---- ---- 9.250 +.010 9.240 8600 ---- ---- ---- ---- 10.120 UNCH 10.120 8700 ---- ---- ---- ---- 11.010 +.010 11.000 8800 ---- ---- ---- ---- 11.910 +.010 11.900 8900 ---- ---- ---- ---- 12.810 +.010 12.800 9000 ---- ---- ---- ---- 13.720 UNCH 13.720 9100 ---- ---- ---- ---- 14.640 +.010 14.630 9200 ---- ---- ---- ---- 15.560 +.010 15.550 9300 ---- ---- ---- ---- 16.480 UNCH 16.480 9400 ---- ---- ---- ---- 17.410 +.010 17.400 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .210 UNCH .210 5900 ---- ---- ---- ---- .240 UNCH .240 6000 ---- ---- ---- ---- .280 UNCH .280 6100 ---- ---- ---- ---- .320 UNCH .320 6200 ---- ---- ---- ---- .370 UNCH .370 6300 ---- ---- ---- ---- .430 UNCH .430 6400 ---- ---- ---- ---- .490 UNCH .490 6500 ---- ---- ---- ---- .560 UNCH .560 6600 ---- ---- ---- ---- .650 UNCH .650 6700 ---- ---- ---- ---- .750 UNCH .750 6750 ---- ---- ---- ---- .800 UNCH .800 6800 ---- ---- ---- ---- .860 UNCH .860 6850 ---- ---- ---- ---- .920 UNCH .920 6900 ---- ---- ---- ---- .990 UNCH .990 6950 ---- ---- ---- ---- 1.060 UNCH 1.060 7000 ---- ---- ---- ---- 1.140 UNCH 1.140 7050 ---- ---- ---- ---- 1.230 +.010 1.220 7100 ---- ---- ---- ---- 1.320 UNCH 1.320 7150 ---- ---- ---- ---- 1.420 +.010 1.410 7200 ---- ---- ---- ---- 1.530 +.010 1.520 7250 ---- ---- ---- ---- 1.640 UNCH 1.640 7300 ---- ---- ---- ---- 1.770 UNCH 1.770 7350 ---- ---- ---- ---- 1.920 +.010 1.910 7400 ---- ---- ---- ---- 2.070 UNCH 2.070 7450 ---- ---- ---- ---- 2.250 +.010 2.240 7500 ---- ---- ---- ---- 2.440 +.010 2.430 7550 ---- ---- ---- ---- 2.640 +.010 2.630 7600 ---- ---- ---- ---- 2.860 UNCH 2.860 7650 ---- ---- ---- ---- 3.100 UNCH 3.100 7700 ---- ---- ---- ---- 3.360 +.010 3.350 7750 ---- ---- ---- ---- 3.630 UNCH 3.630 7800 ---- ---- ---- ---- 3.920 UNCH 3.920 7850 ---- ---- ---- ---- 4.230 +.010 4.220 7900 ---- ---- ---- ---- 4.560 +.010 4.550 7950 ---- ---- ---- ---- 4.890 +.010 4.880 8000 ---- ---- ---- ---- 5.250 +.010 5.240 8050 ---- ---- ---- ---- 5.610 +.010 5.600 8100 ---- ---- ---- ---- 5.980 +.010 5.970 8150 ---- ---- ---- ---- 6.370 +.010 6.360 8200 ---- ---- ---- ---- 6.760 +.010 6.750 8300 ---- ---- ---- ---- 7.560 +.020 7.540 8400 ---- ---- ---- ---- 8.380 +.020 8.360 8500 ---- ---- ---- ---- 9.210 +.010 9.200 8600 ---- ---- ---- ---- 10.070 +.020 10.050 8700 ---- ---- ---- ---- 10.930 +.010 10.920 8800 ---- ---- ---- ---- 11.810 +.010 11.800 8900 ---- ---- ---- ---- 12.700 +.020 12.680 9000 ---- ---- ---- ---- 13.590 +.020 13.570 9100 ---- ---- ---- ---- 14.490 +.020 14.470 9200 ---- ---- ---- ---- 15.390 +.010 15.380 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .340 UNCH .340 6000 ---- ---- ---- ---- .390 UNCH .390 6100 ---- ---- ---- ---- .440 UNCH .440 6200 ---- ---- ---- ---- .490 UNCH .490 6300 ---- ---- ---- ---- .550 UNCH .550 6400 ---- ---- ---- ---- .630 +.010 .620 6500 ---- ---- ---- ---- .710 +.010 .700 6600 ---- ---- ---- ---- .800 +.010 .790 6700 ---- ---- ---- ---- .900 UNCH .900 6800 ---- ---- ---- ---- 1.020 +.010 1.010 6900 ---- ---- ---- ---- 1.150 UNCH 1.150 6950 ---- ---- ---- ---- 1.220 UNCH 1.220 7000 ---- ---- ---- ---- 1.300 UNCH 1.300 7050 ---- ---- ---- ---- 1.390 +.010 1.380 7100 ---- ---- ---- ---- 1.480 +.010 1.470 7150 ---- ---- ---- ---- 1.580 +.010 1.570 7200 ---- ---- ---- ---- 1.680 UNCH 1.680 7250 ---- ---- ---- ---- 1.800 UNCH 1.800 7300 ---- ---- ---- ---- 1.930 UNCH 1.930 7350 ---- ---- ---- ---- 2.070 UNCH 2.070 7400 ---- ---- ---- ---- 2.230 UNCH 2.230 7450 ---- ---- ---- ---- 2.410 +.010 2.400 7500 ---- ---- ---- ---- 2.600 +.010 2.590 7550 ---- ---- ---- ---- 2.800 +.010 2.790 7600 ---- ---- ---- ---- 3.020 UNCH 3.020 7650 ---- ---- ---- ---- 3.260 +.010 3.250 7700 ---- ---- ---- ---- 3.520 +.010 3.510 7750 ---- ---- ---- ---- 3.780 +.010 3.770 7800 ---- ---- ---- ---- 4.060 +.010 4.050 7850 ---- ---- ---- ---- 4.360 +.010 4.350 7900 ---- ---- ---- ---- 4.660 +.010 4.650 7950 ---- ---- ---- ---- 4.980 +.010 4.970 8000 ---- ---- ---- ---- 5.310 +.020 5.290 8050 ---- ---- ---- ---- 5.640 +.010 5.630 8100 ---- ---- ---- ---- 5.990 +.020 5.970 8200 ---- ---- ---- ---- 6.700 +.010 6.690 8300 ---- ---- ---- ---- 7.450 +.010 7.440 8400 ---- ---- ---- ---- 8.230 +.010 8.220 8500 ---- ---- ---- ---- 9.040 +.020 9.020 8600 ---- ---- ---- ---- 9.860 +.020 9.840 8700 ---- ---- ---- ---- 10.700 +.010 10.690 8800 ---- ---- ---- ---- 11.560 +.020 11.540 8900 ---- ---- ---- ---- 12.430 +.010 12.420 9000 ---- ---- ---- ---- 13.320 +.020 13.300 9100 ---- ---- ---- ---- 14.210 +.020 14.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 1122 136318 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6850 ---- 6.870B 6.320A 6.860B 6.560 UNCH 6.560 6900 ---- 6.370B 5.830A 6.370B 6.060 UNCH 6.060 6950 ---- 5.870B 5.330A 5.870B 5.570 +.010 5.560 7000 ---- 5.370B 4.830A 5.370B 5.070 +.010 5.060 7050 ---- 4.870B 4.330A 4.330A 4.570 UNCH 4.570 7100 ---- 4.380B 3.840A 4.380B 4.070 UNCH 4.070 7150 ---- 3.880B 3.340A 3.880B 3.580 +.010 3.570 7200 ---- 3.390B 2.850A 3.390B 3.080 UNCH 3.080 7250 ---- 2.890B 2.360A 2.360A 2.590 -.010 2.600 7275 ---- 2.650B 2.120A 2.120A 2.350 -.010 2.360 7300 ---- 2.410B 1.890A 2.410B 2.110 -.010 2.120 7325 ---- 2.170B 1.660A 1.660A 1.880 -.010 1.890 7350 ---- 1.930B 1.440A 1.440A 1.650 -.020 1.670 7375 ---- 1.700B 1.220A 1.220A 1.420 -.030 1.450 7400 ---- 1.480B 1.030A 1.030A 1.210 -.030 1.240 7425 ---- 1.260B .840A 1.260B 1.000 -.040 1.040 7450 ---- 1.050B .670A .670A .810 -.050 .860 7475 ---- .860B .520A .860B .640 -.050 .690 7500 ---- .690B .400A .400A .490 -.060 .550 7525 ---- .530B .290A .290A .370 -.050 .420 7550 ---- .400B .210A .400B .260 -.050 .310 7575 ---- .280B .150A .280B .180 -.050 .230 7600 ---- .200B .110A .200B .120 -.040 .160 3 7625 ---- .130B .070A .130B .080 -.030 .110 7650 ---- ---- .050A .050A .060 -.020 .080 7675 ---- ---- .040A .040A .040 -.010 .050 7700 ---- ---- .025A .025A .025 -.010 .035 7725 ---- ---- .020A .020A .020 -.005 .025 7750 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 113 7250 ---- ---- .025A .025A .020 -.010 .030 30 7275 ---- ---- .030A .030A .030 -.010 .040 7300 ---- ---- .040A .040A .040 -.010 .050 10 7325 ---- ---- .050A .050A .050 -.020 .070 7350 ---- ---- .070A .070A .070 -.020 .090 7375 ---- ---- .090A .090A .100 -.030 .130 7400 ---- .180B .110A .110A .130 -.040 .170 7425 ---- .240B .150A .150A .180 -.040 .220 7450 ---- .320B .190A .190A .240 -.050 .290 7475 ---- .420B .250A .250A .310 -.060 .370 7500 ---- .550B .330A .550B .410 -.060 .470 7525 ---- .690B .420A .420A .540 -.050 .590 8 7550 ---- .860B .530A .530A .680 -.060 .740 7575 ---- 1.050B .670A 1.050B .850 -.050 .900 7600 ---- 1.260B .830A 1.260B 1.040 -.040 1.080 7625 ---- 1.470B 1.010A 1.010A 1.250 -.040 1.290 7650 ---- 1.700B 1.210A 1.700B 1.470 -.030 1.500 7675 ---- 1.940B 1.430A 1.430A 1.700 -.030 1.730 7700 ---- 2.180B 1.650A 1.650A 1.940 -.020 1.960 7725 ---- 2.420B 1.890A 2.420B 2.180 -.010 2.190 7750 ---- 2.670B 2.130A 2.670B 2.430 -.010 2.440 7800 ---- 3.160B 2.620A 3.160B 2.920 -.010 2.930 7850 ---- 3.660B 3.120A 3.660B 3.410 -.010 3.420 7900 ---- 4.150B 3.610A 4.150B 3.910 UNCH 3.910 7950 ---- 4.650B 4.110A 4.650B 4.410 UNCH 4.410 8000 ---- 5.150B 4.610A 5.150B 4.910 UNCH 4.910 8050 ---- 5.650B 5.110A 5.650B 5.410 UNCH 5.410 8100 ---- 6.150B 5.610A 6.150B 5.910 UNCH 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.860B 6.320A 6.860B 6.560 +.010 6.550 6900 ---- 6.360B 5.820A 6.360B 6.060 +.010 6.050 6950 ---- 5.870B 5.330A 5.870B 5.570 +.010 5.560 7000 ---- 5.370B 4.830A 5.370B 5.070 +.010 5.060 7050 ---- 4.880B 4.340A 4.880B 4.570 UNCH 4.570 7100 ---- 4.380B 3.840A 4.380B 4.080 +.010 4.070 7150 ---- 3.890B 3.350A 3.890B 3.590 +.010 3.580 7200 ---- 3.400B 2.860A 2.860A 3.100 UNCH 3.100 7250 ---- 2.910B 2.390A 2.910B 2.620 UNCH 2.620 7275 ---- 2.670B 2.160A 2.160A 2.380 -.010 2.390 7300 ---- 2.430B 1.930A 1.930A 2.150 -.010 2.160 7325 ---- 2.200B 1.710A 2.200B 1.920 -.010 1.930 7350 ---- 1.970B 1.500A 1.500A 1.700 -.020 1.720 7375 ---- 1.750B 1.300A 1.300A 1.480 -.030 1.510 7400 ---- 1.530B 1.110A 1.110A 1.280 -.030 1.310 7425 ---- 1.330B .930A .930A 1.080 -.040 1.120 7450 ---- 1.130B .760A 1.130B .910 -.030 .940 7475 ---- .950B .620A .950B .740 -.040 .780 7500 ---- .780B .490A .490A .600 -.040 .640 7525 ---- .630B .390A .390A .480 -.040 .520 7550 ---- .490B .300A .300A .370 -.040 .410 7575 ---- .380B .220A .220A .280 -.040 .320 7600 ---- .280B .170A .170A .210 -.030 .240 7625 ---- .200B .120A .120A .160 -.030 .190 7650 ---- ---- .090A .090A .110 -.030 .140 7675 ---- ---- .070A .070A .080 -.020 .100 7700 ---- ---- .050A .050A .060 -.010 .070 7750 ---- ---- .030A .030A .030 -.010 .040 7800 ---- ---- ---- ---- .010 -.010 .020 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- ---- ---- .030 UNCH .030 170 7250 ---- ---- ---- ---- .045 -.005 .050 180 7275 ---- ---- .060A .060A .060 -.010 .070 7300 ---- ---- .070A .070A .070 -.020 .090 7325 ---- .120B .090A .090A .100 -.010 .110 7350 ---- ---- .110A .110A .120 -.030 .150 7375 ---- .200B .140A .140A .160 -.030 .190 7400 ---- .260B .170A .260B .200 -.030 .230 300 7425 ---- .330B .220A .220A .260 -.040 .300 7450 ---- .410B .270A .410B .330 -.040 .370 7475 ---- .520B .340A .520B .420 -.040 .460 7500 ---- .640B .420A .640B .520 -.050 .570 7525 ---- .780B .510A .510A .640 -.050 .690 7550 ---- .940B .630A .630A .790 -.040 .830 7575 ---- 1.120B .760A .760A .950 -.040 .990 7600 ---- 1.310B .920A .920A 1.130 -.040 1.170 7625 ---- 1.520B 1.090A 1.090A 1.320 -.040 1.360 7650 ---- 1.740B 1.280A 1.280A 1.530 -.030 1.560 7675 ---- 1.960B 1.480A 1.480A 1.750 -.020 1.770 7700 ---- 2.200B 1.690A 1.690A 1.970 -.020 1.990 7750 ---- 2.680B 2.150A 2.680B 2.440 -.010 2.450 7800 ---- 3.170B 2.630A 3.170B 2.920 -.010 2.930 7850 ---- 3.660B 3.120A 3.660B 3.410 -.010 3.420 7900 ---- 4.150B 3.610A 4.150B 3.910 -.010 3.920 7950 ---- 4.650B 4.110A 4.650B 4.410 UNCH 4.410 8000 ---- 5.150B 4.610A 5.150B 4.900 -.010 4.910 8050 ---- 5.640B 5.100A 5.100A 5.400 -.010 5.410 8100 ---- 6.140B 5.600A 6.140B 5.900 UNCH 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 650 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6900 ---- ---- ---- 5.820A 6.060 UNCH ---- 6950 ---- ---- ---- 5.330A 5.570 UNCH ---- 7000 ---- ---- ---- 4.830A 5.070 UNCH ---- 7050 ---- ---- ---- 4.340A 4.580 UNCH ---- 7100 ---- ---- ---- 3.850A 4.090 UNCH ---- 7150 ---- ---- ---- 3.360A 3.600 UNCH ---- 7200 ---- ---- ---- 2.880A 3.120 UNCH ---- 7250 ---- ---- ---- 2.420A 2.650 UNCH ---- 7300 ---- ---- ---- 1.970A 2.180 UNCH ---- 7325 ---- ---- ---- 1.760A 1.960 UNCH ---- 7350 ---- ---- ---- 1.550A 1.750 UNCH ---- 7375 ---- ---- ---- 1.360A 1.540 UNCH ---- 7400 ---- ---- ---- 1.170A 1.340 UNCH ---- 7425 ---- ---- ---- 1.000A 1.150 UNCH ---- 7450 ---- ---- ---- .840A .980 UNCH ---- 7475 ---- ---- ---- .690A .820 UNCH ---- 7500 ---- ---- ---- .570A .680 UNCH ---- 7525 ---- ---- ---- .460A .550 UNCH ---- 7550 ---- ---- ---- .360A .440 UNCH ---- 7575 ---- ---- ---- .290A .350 UNCH ---- 7600 ---- ---- ---- .220A .270 UNCH ---- 7625 ---- ---- ---- .170A .210 UNCH ---- 7650 ---- ---- ---- .130A .160 UNCH ---- 7675 ---- ---- ---- .100A .120 UNCH ---- 7700 ---- ---- ---- .080A .090 UNCH ---- 7750 ---- ---- ---- .045A .050 UNCH ---- 7800 ---- ---- ---- .030A .025 UNCH ---- 7850 ---- ---- ---- .020A .010 UNCH ---- 7900 ---- ---- ---- .015A .005 UNCH ---- 7950 ---- ---- ---- .010A .005 UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6900 ---- ---- ---- .015A .010 UNCH ---- 6950 ---- ---- ---- .020A .010 UNCH ---- 7000 ---- ---- ---- .020A .015 UNCH ---- 7050 ---- ---- ---- .025A .020 UNCH ---- 7100 ---- ---- ---- .030A .025 UNCH ---- 7150 ---- ---- ---- .040A .035 UNCH ---- 7200 ---- ---- ---- .050A .050 UNCH ---- 7250 ---- ---- ---- .070A .080 UNCH ---- 7300 ---- ---- ---- .100A .110 UNCH ---- 7325 ---- ---- ---- .130A .140 UNCH ---- 7350 ---- ---- ---- .150A .170 UNCH ---- 7375 ---- ---- ---- .180A .210 UNCH ---- 7400 ---- ---- ---- .230A .260 UNCH ---- 7425 ---- ---- ---- .280A .320 UNCH ---- 7450 ---- ---- ---- .340A .400 UNCH ---- 7475 ---- ---- ---- .410A .490 UNCH ---- 7500 ---- ---- ---- .490A .600 UNCH ---- 7525 ---- ---- ---- .590A .720 UNCH ---- 7550 ---- ---- ---- .700A .860 UNCH ---- 7575 ---- ---- ---- .840A 1.020 UNCH ---- 7600 ---- ---- ---- .990A 1.190 UNCH ---- 7625 ---- ---- ---- 1.150A 1.380 UNCH ---- 7650 ---- ---- ---- 1.330A 1.570 UNCH ---- 7675 ---- ---- ---- 1.530A 1.780 UNCH ---- 7700 ---- ---- ---- 1.730A 2.000 UNCH ---- 7750 ---- ---- ---- 2.170A 2.460 UNCH ---- 7800 ---- ---- ---- 2.640A 2.930 UNCH ---- 7850 ---- ---- ---- 3.130A 3.420 UNCH ---- 7900 ---- ---- ---- 3.620A 3.910 UNCH ---- 7950 ---- ---- ---- 4.110A 4.400 UNCH ---- 8000 ---- ---- ---- 4.600A 4.900 UNCH ---- 8050 ---- ---- ---- 5.100A 5.400 UNCH ---- 8100 ---- ---- ---- 5.600A 5.900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6850 ---- 6.780B 6.230A 6.230A 6.470 UNCH 6.470 6900 ---- 6.290B 5.730A 5.730A 5.980 +.010 5.970 6950 ---- 5.790B 5.230A 5.230A 5.480 UNCH 5.480 7000 ---- 5.290B 4.730A 4.730A 4.980 UNCH 4.980 7050 ---- 4.790B 4.240A 4.240A 4.480 UNCH 4.480 7100 ---- 4.290B 3.740A 3.740A 3.980 UNCH 3.980 7150 ---- 3.790B 3.240A 3.240A 3.480 UNCH 3.480 7200 ---- 3.300B 2.740A 2.740A 2.990 UNCH 2.990 7225 ---- 3.050B 2.500A 2.500A 2.740 UNCH 2.740 7250 ---- 2.800B 2.250A 2.250A 2.490 -.010 2.500 7275 ---- 2.550B 2.010A 2.010A 2.250 -.010 2.260 7300 ---- 2.310B 1.770A 1.770A 2.000 -.020 2.020 7325 ---- 2.060B 1.530A 1.530A 1.760 -.020 1.780 7350 ---- 1.820B 1.300A 1.300A 1.520 -.030 1.550 7375 ---- 1.580B 1.080A 1.080A 1.290 -.040 1.330 7400 ---- 1.350B .880A .880A 1.070 -.040 1.110 7425 ---- 1.130B .690A 1.130B .860 -.050 .910 7450 ---- .920B .530A .530A .670 -.060 .730 7475 ---- .730B .390A .390A .500 -.070 .570 7500 ---- .550B .270A .270A .360 -.070 .430 7525 ---- .400B .190A .190A .250 -.060 .310 7550 ---- .270B .120A .120A .160 -.060 .220 7575 ---- .170B .080A .080A .100 -.050 .150 7600 ---- ---- .050A .050A .060 -.040 .100 7625 ---- ---- .035A .035A .040 -.020 .060 7650 ---- ---- .025A .025A .020 -.020 .040 7675 ---- ---- .020A .020A .015 -.010 .025 7700 ---- ---- ---- ---- .005 -.010 .015 1 7725 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- .015A .015A .015 -.010 .025 1 7300 ---- ---- .020A .020A .020 -.015 .035 7325 ---- ---- .030A .030A .030 -.020 .050 7350 ---- ---- .040A .040A .040 -.030 .070 7375 ---- ---- .060A .060A .060 -.030 .090 7400 ---- ---- .080A .080A .090 -.040 .130 7425 ---- .190B .100A .100A .130 -.050 .180 1 7450 ---- .280B .140A .140A .180 -.070 .250 7475 ---- .390B .200A .200A .260 -.070 .330 1 7500 ---- .520B .280A .280A .370 -.070 .440 7525 ---- .680B .370A .680B .510 -.060 .570 7550 ---- .870B .490A .870B .680 -.050 .730 7575 ---- 1.080B .650A 1.080B .870 -.040 .910 7600 ---- 1.300B .830A 1.300B 1.080 -.030 1.110 7625 ---- 1.530B 1.020A 1.530B 1.300 -.030 1.330 7650 ---- 1.780B 1.240A 1.780B 1.530 -.020 1.550 7675 ---- 2.020B 1.480A 2.020B 1.770 -.020 1.790 7700 ---- 2.260B 1.720A 2.260B 2.020 -.010 2.030 7725 ---- 2.510B 1.960A 2.510B 2.270 UNCH 2.270 7750 ---- 2.760B 2.210A 2.760B 2.510 -.010 2.520 7800 ---- 3.260B 2.700A 3.260B 3.010 UNCH 3.010 7850 ---- 3.750B 3.200A 3.750B 3.510 UNCH 3.510 7900 ---- 4.250B 3.700A 4.250B 4.010 UNCH 4.010 7950 ---- 4.750B 4.200A 4.750B 4.510 UNCH 4.510 8000 ---- 5.250B 4.700A 5.250B 5.010 UNCH 5.010 8050 ---- 5.750B 5.200A 5.750B 5.510 UNCH 5.510 8100 ---- 6.250B 5.700A 6.250B 6.010 +.010 6.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SD3 FEB23 CAD/USD Weekly Thursday Options - Week 3 CALL 6850 ---- 6.770B 6.240A 6.240A 6.480 UNCH 6.480 6900 ---- 6.270B 5.740A 5.740A 5.980 UNCH 5.980 6950 ---- 5.770B 5.240A 5.240A 5.480 UNCH 5.480 7000 ---- 5.270B 4.740A 4.740A 4.980 UNCH 4.980 7050 ---- 4.770B 4.240A 4.240A 4.480 UNCH 4.480 7100 ---- 4.270B 3.740A 3.740A 3.980 UNCH 3.980 7150 ---- 3.770B 3.240A 3.240A 3.480 UNCH 3.480 7200 ---- 3.270B 2.740A 2.740A 2.980 UNCH 2.980 7225 ---- 3.020B 2.490A 2.490A 2.730 UNCH 2.730 7250 ---- 2.770B 2.240A 2.240A 2.480 UNCH 2.480 7275 ---- 2.520B 1.990A 1.990A 2.230 UNCH 2.230 7300 ---- 2.270B 1.740A 1.740A 1.980 -.010 1.990 7325 ---- 2.020B 1.490A 1.490A 1.730 -.010 1.740 7350 ---- 1.770B 1.240A 1.240A 1.480 -.020 1.500 7375 ---- 1.520B 1.000A 1.000A 1.230 -.030 1.260 7400 ---- 1.280B .760A .760A .990 -.040 1.030 7425 ---- 1.030B .540A .540A .750 -.060 .810 7450 ---- .790B .350A .350A .520 -.080 .600 7475 ---- .570B .210A .210A .320 -.110 .430 7500 ---- .360B .100A .100A .160 -.120 .280 7525 ---- .200B .045A .045A .070 -.100 .170 7550 ---- ---- .020A .020A .020 -.080 .100 7575 ---- ---- .015A .015A .005 -.045 .050 7600 ---- ---- .010A .010A CAB -.025 .025 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 FEB23 CAD/USD Weekly Thursday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .010A .010A CAB -.015 .015 7375 ---- ---- .010A .010A CAB -.025 .025 7400 ---- ---- .015A .015A .005 -.035 .040 7425 ---- ---- .020A .020A .015 -.055 .070 7450 ---- ---- .035A .035A .035 -.085 .120 7475 ---- .200B .070A .070A .080 -.110 .190 7500 ---- .350B .130A .130A .180 -.120 .300 7525 ---- .550B .240A .240A .330 -.110 .440 7550 ---- .780B .360A .780B .540 -.070 .610 7575 ---- 1.020B .530A 1.020B .770 -.050 .820 7600 ---- 1.260B .740A 1.260B 1.010 -.030 1.040 7625 ---- 1.510B .980A 1.510B 1.260 -.020 1.280 7650 ---- 1.760B 1.230A 1.760B 1.510 -.010 1.520 7675 ---- 2.010B 1.480A 2.010B 1.760 UNCH 1.760 7700 ---- 2.260B 1.730A 2.260B 2.010 UNCH 2.010 7750 ---- 2.760B 2.230A 2.760B 2.510 UNCH 2.510 7800 ---- 3.260B 2.730A 3.260B 3.010 UNCH 3.010 7850 ---- 3.760B 3.230A 3.760B 3.510 UNCH 3.510 7900 ---- 4.260B 3.730A 4.260B 4.010 UNCH 4.010 7950 ---- 4.760B 4.230A 4.760B 4.510 UNCH 4.510 8000 ---- 5.260B 4.730A 5.260B 5.010 UNCH 5.010 8050 ---- 5.760B 5.230A 5.760B 5.510 UNCH 5.510 8100 ---- 6.260B 5.730A 6.260B 6.010 UNCH 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 CALL 6850 ---- 6.790B 6.230A 6.230A 6.480 UNCH 6.480 6900 ---- 6.290B 5.730A 5.730A 5.980 UNCH 5.980 6950 ---- 5.790B 5.240A 5.240A 5.480 UNCH 5.480 7000 ---- 5.290B 4.740A 4.740A 4.980 UNCH 4.980 7050 ---- 4.790B 4.240A 4.240A 4.480 UNCH 4.480 7100 ---- 4.290B 3.740A 3.740A 3.980 UNCH 3.980 7150 ---- 3.790B 3.240A 3.240A 3.480 UNCH 3.480 7200 ---- 3.290B 2.740A 2.740A 2.980 -.010 2.990 7225 ---- 3.050B 2.490A 2.490A 2.730 -.010 2.740 7250 ---- 2.800B 2.250A 2.250A 2.490 -.010 2.500 7275 ---- 2.550B 2.000A 2.000A 2.240 -.010 2.250 7300 ---- 2.300B 1.760A 1.760A 1.990 -.020 2.010 7325 ---- 2.060B 1.520A 1.520A 1.750 -.020 1.770 7350 ---- 1.810B 1.280A 1.280A 1.510 -.030 1.540 7375 ---- 1.570B 1.060A 1.060A 1.270 -.040 1.310 7400 ---- 1.340B .850A .850A 1.050 -.040 1.090 7425 ---- 1.110B .660A .660A .830 -.060 .890 7450 ---- .890B .490A .490A .630 -.070 .700 7475 ---- .690B .350A .350A .460 -.070 .530 7500 ---- .510B .240A .240A .310 -.080 .390 7525 ---- .360B .150A .150A .200 -.080 .280 7550 ---- .230B .100A .100A .120 -.070 .190 7575 ---- .140B .060A .060A .070 -.050 .120 7600 ---- ---- .035A .035A .040 -.040 .080 7625 ---- ---- .025A .025A .020 -.030 .050 7650 ---- ---- .015A .015A .010 -.020 .030 7675 ---- ---- ---- ---- .005 -.010 .015 7700 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 -.010 .015 7275 ---- ---- .015A .015A .005 -.015 .020 7300 ---- ---- .015A .015A .010 -.015 .025 7325 ---- ---- .020A .020A .015 -.020 .035 7350 ---- ---- .030A .030A .025 -.025 .050 7375 ---- ---- .040A .040A .040 -.040 .080 7400 ---- ---- .060A .060A .060 -.050 .110 7425 ---- .160B .080A .080A .100 -.050 .150 7450 ---- .240B .120A .120A .150 -.070 .220 7475 ---- .350B .170A .170A .220 -.080 .300 7500 ---- .480B .240A .240A .330 -.080 .410 7525 ---- .650B .330A .330A .470 -.070 .540 7550 ---- .850B .460A .850B .640 -.060 .700 7575 ---- 1.060B .610A 1.060B .840 -.050 .890 7600 ---- 1.290B .800A 1.290B 1.050 -.040 1.090 7625 ---- 1.530B 1.010A 1.530B 1.280 -.030 1.310 7650 ---- 1.770B 1.230A 1.770B 1.520 -.020 1.540 7675 ---- 2.020B 1.470A 2.020B 1.770 -.010 1.780 7700 ---- 2.260B 1.710A 2.260B 2.010 -.010 2.020 7750 ---- 2.760B 2.210A 2.760B 2.510 UNCH 2.510 7800 ---- 3.260B 2.700A 3.260B 3.010 UNCH 3.010 7850 ---- 3.760B 3.200A 3.760B 3.510 UNCH 3.510 7900 ---- 4.260B 3.700A 4.260B 4.010 UNCH 4.010 7950 ---- 4.750B 4.200A 4.750B 4.510 UNCH 4.510 8000 ---- 5.250B 4.700A 5.250B 5.010 UNCH 5.010 8050 ---- 5.750B 5.200A 5.750B 5.510 UNCH 5.510 8100 ---- 6.250B 5.700A 6.250B 6.010 UNCH 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 FEB23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6850 ---- 6.740B 6.240A 6.740B 6.470 -.010 6.480 6900 ---- 6.240B 5.740A 6.240B 5.970 -.010 5.980 6950 ---- 5.740B 5.240A 5.740B 5.470 -.010 5.480 7000 ---- 5.240B 4.740A 5.240B 4.970 -.010 4.980 7050 ---- 4.740B 4.240A 4.740B 4.470 -.010 4.480 7100 ---- 4.240B 3.740A 4.240B 3.970 -.010 3.980 7150 ---- 3.740B 3.240A 3.740B 3.470 -.010 3.480 7200 ---- 3.240B 2.740A 3.240B 2.970 -.010 2.980 7225 ---- 2.990B 2.490A 2.990B 2.720 -.010 2.730 7250 ---- 2.740B 2.240A 2.740B 2.470 -.010 2.480 7275 ---- 2.490B 1.990A 2.490B 2.220 -.010 2.230 7300 ---- 2.240B 1.740A 2.240B 1.970 -.010 1.980 7325 ---- 1.990B 1.490A 1.990B 1.720 -.010 1.730 7350 ---- 1.740B 1.240A 1.740B 1.470 -.010 1.480 7375 ---- 1.490B .990A .990A 1.220 -.020 1.240 7400 ---- 1.240B .740A .740A .970 -.020 .990 7425 ---- .990B .490A .490A .720 -.040 .760 7450 ---- .740B .240A .240A .470 -.070 .540 7475 ---- .500B .050A .050A .220 -.140 .360 1 1 7500 ---- .260B .005A .005A .000 -.210 .210 7525 ---- ---- .015A .015A .000 -.110 .110 7550 ---- ---- .015A .015A .000 -.050 .050 7575 ---- ---- .015A .015A .000 -.020 .020 7600 ---- ---- ---- ---- .000 -.005 .005 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TL2 FEB23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 -.005 .005 100 7400 ---- ---- ---- ---- .000 -.010 .010 100 7425 ---- ---- .015A .015A .000 -.025 .025 7450 ---- ---- .010A .010A .000 -.060 .060 7475 ---- ---- .010A .010A .000 -.120 .120 7500 ---- .260B .050A .050A .030 -.190 .220 7525 ---- .510B .170A .170A .280 -.090 .370 7550 ---- .760B .280A .280A .530 -.040 .570 7575 ---- 1.010B .500A .500A .780 -.010 .790 7600 ---- 1.260B .760A 1.260B 1.030 +.010 1.020 7625 ---- 1.510B 1.010A 1.510B 1.280 +.020 1.260 7650 ---- 1.760B 1.260A 1.760B 1.530 +.020 1.510 7675 ---- 2.010B 1.510A 2.010B 1.780 +.020 1.760 7700 ---- 2.260B 1.760A 2.260B 2.030 +.020 2.010 7725 ---- 2.510B 2.010A 2.510B 2.280 +.020 2.260 7750 ---- 2.760B 2.260A 2.760B 2.530 +.020 2.510 7800 ---- 3.260B 2.760A 3.260B 3.030 +.020 3.010 7850 ---- 3.760B 3.260A 3.760B 3.530 +.020 3.510 7900 ---- 4.260B 3.760A 4.260B 4.030 +.020 4.010 7950 ---- 4.760B 4.260A 4.760B 4.530 +.020 4.510 8000 ---- 5.260B 4.760A 5.260B 5.030 +.020 5.010 8050 ---- 5.760B 5.260A 5.760B 5.530 +.020 5.510 8100 ---- 6.260B 5.760A 6.260B 6.030 +.020 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- 6.790B 6.240A 6.240A 6.480 UNCH 6.480 6900 ---- 6.290B 5.740A 5.740A 5.980 UNCH 5.980 6950 ---- 5.790B 5.240A 5.240A 5.480 UNCH 5.480 7000 ---- 5.290B 4.740A 4.740A 4.980 UNCH 4.980 7050 ---- 4.790B 4.240A 4.240A 4.480 UNCH 4.480 7100 ---- 4.290B 3.740A 3.740A 3.980 UNCH 3.980 7150 ---- 3.790B 3.240A 3.240A 3.480 UNCH 3.480 7200 ---- 3.290B 2.740A 2.740A 2.980 -.010 2.990 7225 ---- 3.040B 2.490A 2.490A 2.730 -.010 2.740 7250 ---- 2.790B 2.240A 2.240A 2.480 -.010 2.490 7275 ---- 2.550B 1.990A 1.990A 2.240 -.010 2.250 7300 ---- 2.300B 1.750A 1.750A 1.990 -.010 2.000 7325 ---- 2.050B 1.500A 1.500A 1.740 -.020 1.760 7350 ---- 1.800B 1.260A 1.260A 1.500 -.020 1.520 7375 ---- 1.560B 1.030A 1.030A 1.260 -.030 1.290 7400 ---- 1.320B .820A .820A 1.020 -.040 1.060 7425 ---- 1.090B .620A 1.090B .800 -.050 .850 7450 ---- .860B .440A .860B .590 -.070 .660 7475 ---- .660B .300A .300A .410 -.080 .490 7500 ---- .470B .190A .470B .260 -.080 .340 7525 ---- .320B .110A .320B .150 -.080 .230 7550 ---- .190B .070A .190B .080 -.070 .150 7575 ---- .100B .035A .035A .040 -.050 .090 1 7600 ---- ---- .020A .020A .020 -.040 .060 7625 ---- ---- .015A .015A .010 -.020 .030 7650 ---- ---- .010A .010A .005 -.010 .015 7675 ---- ---- ---- ---- CAB -.010 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- ---- .010A .010A .005 -.010 .015 7300 ---- ---- .010A .010A .005 -.015 .020 7325 ---- ---- .015A .015A .010 -.015 .025 7350 ---- ---- .015A .015A .015 -.020 .035 7375 ---- ---- .025A .025A .025 -.025 .050 7400 ---- ---- .035A .035A .040 -.040 .080 7425 ---- ---- .050A .050A .060 -.060 .120 7450 ---- .190B .080A .080A .110 -.060 .170 7475 ---- .300B .130A .130A .170 -.080 .250 7500 ---- .440B .200A .440B .280 -.080 .360 7525 ---- .610B .290A .610B .420 -.080 .500 7550 ---- .820B .410A .820B .600 -.060 .660 7575 ---- 1.040B .580A 1.040B .810 -.050 .860 7600 ---- 1.280B .770A 1.280B 1.030 -.040 1.070 7625 ---- 1.520B .990A 1.520B 1.270 -.030 1.300 7650 ---- 1.760B 1.220A 1.760B 1.520 -.010 1.530 7675 ---- 2.010B 1.460A 2.010B 1.760 -.010 1.770 7700 ---- 2.260B 1.710A 2.260B 2.010 -.010 2.020 7750 ---- 2.760B 2.210A 2.760B 2.510 UNCH 2.510 7800 ---- 3.260B 2.700A 3.250B 3.010 UNCH 3.010 7850 ---- 3.760B 3.200A 3.760B 3.510 UNCH 3.510 7900 ---- 4.260B 3.700A 4.260B 4.010 UNCH 4.010 7950 ---- 4.760B 4.200A 4.760B 4.510 UNCH 4.510 8000 ---- 5.260B 4.700A 5.260B 5.010 UNCH 5.010 8050 ---- 5.760B 5.200A 5.760B 5.510 UNCH 5.510 8100 ---- 6.250B 5.700A 6.250B 6.010 UNCH 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- 6.780B 6.230A 6.230A 6.470 UNCH 6.470 6900 ---- 6.280B 5.730A 5.730A 5.970 UNCH 5.970 6950 ---- 5.790B 5.230A 5.230A 5.470 UNCH 5.470 7000 ---- 5.290B 4.730A 4.730A 4.980 UNCH 4.980 7050 ---- 4.790B 4.240A 4.240A 4.480 UNCH 4.480 7100 ---- 4.290B 3.740A 3.740A 3.980 UNCH 3.980 7150 ---- 3.790B 3.240A 3.240A 3.480 -.010 3.490 7200 ---- 3.300B 2.750A 2.750A 2.990 -.010 3.000 7225 ---- 3.050B 2.500A 2.500A 2.740 -.010 2.750 7250 ---- 2.800B 2.260A 2.260A 2.490 -.020 2.510 7275 ---- 2.560B 2.010A 2.010A 2.250 -.020 2.270 7300 ---- 2.310B 1.780A 1.780A 2.010 -.020 2.030 7325 ---- 2.070B 1.550A 1.550A 1.770 -.030 1.800 7350 ---- 1.830B 1.320A 1.320A 1.540 -.030 1.570 7375 ---- 1.600B 1.110A 1.110A 1.310 -.040 1.350 7400 ---- 1.370B .910A .910A 1.090 -.050 1.140 7425 ---- 1.160B .730A .730A .890 -.050 .940 7450 ---- .950B .560A .560A .700 -.060 .760 7475 ---- .760B .420A .420A .540 -.060 .600 7500 ---- .590B .310A .310A .390 -.070 .460 7525 ---- .440B .220A .220A .280 -.060 .340 7550 ---- .310B .150A .150A .190 -.060 .250 7575 ---- .210B .100A .210B .130 -.040 .170 7600 ---- .130B .070A .070A .080 -.040 .120 7625 ---- ---- .045A .045A .050 -.030 .080 7650 ---- ---- .030A .030A .030 -.020 .050 7675 ---- ---- .020A .020A .020 -.015 .035 7700 ---- ---- ---- ---- .010 -.010 .020 2 7725 ---- ---- ---- ---- .005 -.005 .010 2 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 4 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .005 -.015 .020 7225 ---- ---- .015A .015A .010 -.015 .025 7250 ---- ---- .020A .020A .015 -.015 .030 7275 ---- ---- .020A .020A .020 -.020 .040 7300 ---- ---- .030A .030A .025 -.025 .050 7325 ---- ---- .040A .040A .040 -.030 .070 7350 ---- ---- .060A .060A .050 -.040 .090 7375 ---- ---- .070A .070A .080 -.040 .120 7400 ---- .170B .090A .090A .110 -.050 .160 7425 ---- .230B .130A .130A .150 -.060 .210 7450 ---- .320B .170A .170A .220 -.060 .280 7475 ---- .430B .230A .430B .300 -.060 .360 7500 ---- .570B .310A .570B .410 -.060 .470 7525 ---- .710B .410A .710B .540 -.060 .600 7550 ---- .900B .530A .900B .710 -.050 .760 7575 ---- 1.100B .680A 1.100B .890 -.050 .940 7600 ---- 1.320B .850A 1.320B 1.100 -.030 1.130 7625 ---- 1.550B 1.050A 1.550B 1.310 -.030 1.340 7650 ---- 1.780B 1.260A 1.780B 1.540 -.020 1.560 7675 ---- 2.020B 1.490A 2.020B 1.780 -.010 1.790 7700 ---- 2.270B 1.720A 2.270B 2.020 -.010 2.030 7725 ---- 2.510B 1.960A 2.510B 2.270 UNCH 2.270 7750 ---- 2.760B 2.210A 2.760B 2.510 -.010 2.520 7800 ---- 3.260B 2.700A 3.260B 3.010 UNCH 3.010 7850 ---- 3.750B 3.200A 3.750B 3.510 UNCH 3.510 7900 ---- 4.250B 3.700A 4.250B 4.010 UNCH 4.010 7950 ---- 4.750B 4.200A 4.750B 4.510 UNCH 4.510 8000 ---- 5.250B 4.700A 5.250B 5.010 UNCH 5.010 8050 ---- 5.750B 5.200A 5.750B 5.500 UNCH 5.500 8100 ---- 6.250B 5.700A 6.250B 6.000 UNCH 6.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.860B 6.320A 6.320A 6.560 UNCH 6.560 6900 ---- 6.370B 5.830A 6.370B 6.060 UNCH 6.060 6950 ---- 5.870B 5.330A 5.870B 5.560 UNCH 5.560 7000 ---- 5.370B 4.830A 4.830A 5.070 UNCH 5.070 7050 ---- 4.870B 4.330A 4.330A 4.570 UNCH 4.570 7100 ---- 4.380B 3.840A 3.840A 4.080 UNCH 4.080 7150 ---- 3.880B 3.340A 3.340A 3.580 UNCH 3.580 7200 ---- 3.390B 2.850A 2.850A 3.090 UNCH 3.090 7250 ---- 2.900B 2.370A 2.370A 2.600 -.010 2.610 7275 ---- 2.650B 2.130A 2.130A 2.360 -.010 2.370 7300 ---- 2.410B 1.900A 2.410B 2.120 -.010 2.130 7325 ---- 2.170B 1.670A 2.170B 1.890 -.010 1.900 7350 ---- 1.940B 1.450A 1.940B 1.660 -.020 1.680 7375 ---- 1.710B 1.250A 1.250A 1.440 -.030 1.470 7400 ---- 1.490B 1.050A 1.050A 1.230 -.030 1.260 7425 ---- 1.280B .870A .870A 1.030 -.040 1.070 7450 ---- 1.080B .690A .690A .850 -.040 .890 7475 ---- .890B .550A .550A .680 -.050 .730 7500 ---- .720B .420A .420A .530 -.050 .580 7525 ---- .560B .320A .320A .400 -.050 .450 7550 ---- .430B .230A .430B .290 -.050 .340 7575 ---- .310B .170A .170A .210 -.050 .260 7600 ---- .220B .120A .120A .150 -.040 .190 7625 ---- .150B .080A .150B .100 -.030 .130 7650 ---- .100B .060A .100B .070 -.020 .090 7675 ---- ---- .045A .045A .050 -.020 .070 7700 ---- ---- .030A .030A .035 -.010 .045 7750 ---- ---- .015A .015A .020 UNCH .020 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- .015A .015A .010 -.010 .020 7200 .015 .015 .015 .015 .020 -.005 2 .025 7250 ---- ---- .025A .025A .030 -.010 .040 7275 ---- ---- .040A .040A .035 -.015 .050 2 2 7300 ---- ---- .050A .050A .050 -.010 .060 7325 ---- .090B .060A .060A .070 -.010 .080 7350 ---- .120B .080A .080A .090 -.020 .110 7375 ---- .160B .100A .100A .120 -.020 .140 7400 ---- .210B .130A .130A .160 -.030 .190 7425 ---- .280B .170A .170A .210 -.040 .250 7450 ---- .360B .220A .220A .270 -.050 .320 7475 ---- .470B .280A .280A .350 -.050 .400 7500 ---- .590B .360A .360A .450 -.060 .510 7525 ---- .730B .450A .450A .570 -.060 .630 7550 ---- .890B .560A .560A .710 -.060 .770 7575 ---- 1.070B .700A .700A .880 -.050 .930 7600 ---- 1.270B .860A .860A 1.060 -.050 1.110 7625 ---- 1.490B 1.040A 1.490B 1.270 -.030 1.300 7650 ---- 1.710B 1.230A 1.710B 1.490 -.020 1.510 7675 ---- 1.940B 1.440A 1.440A 1.710 -.030 1.740 7700 ---- 2.180B 1.660A 2.180B 1.950 -.010 1.960 7750 ---- 2.670B 2.140A 2.670B 2.430 -.010 2.440 7800 ---- 3.160B 2.620A 3.160B 2.920 -.010 2.930 7850 ---- 3.660B 3.120A 3.660B 3.420 UNCH 3.420 7900 ---- 4.150B 3.610A 4.150B 3.910 UNCH 3.910 7950 ---- 4.650B 4.110A 4.650B 4.410 UNCH 4.410 8000 ---- 5.150B 4.610A 5.150B 4.910 UNCH 4.910 8050 ---- 5.650B 5.110A 5.650B 5.410 UNCH 5.410 8100 ---- 6.150B 5.600A 5.600A 5.900 -.010 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 6.760B 6.240A 6.240A 6.480 UNCH 6.480 6900 ---- 6.260B 5.740A 5.740A 5.980 UNCH 5.980 6950 ---- 5.760B 5.240A 5.240A 5.480 UNCH 5.480 7000 ---- 5.260B 4.740A 4.740A 4.980 UNCH 4.980 7050 ---- 4.760B 4.240A 4.240A 4.480 UNCH 4.480 7100 ---- 4.260B 3.740A 3.740A 3.980 UNCH 3.980 7150 ---- 3.760B 3.240A 3.240A 3.480 UNCH 3.480 7200 ---- 3.260B 2.740A 3.260B 2.980 UNCH 2.980 7225 ---- 3.010B 2.490A 3.010B 2.730 UNCH 2.730 7250 ---- 2.760B 2.240A 2.760B 2.480 UNCH 2.480 7275 ---- 2.510B 1.990A 2.510B 2.230 UNCH 2.230 7300 ---- 2.260B 1.740A 2.260B 1.980 UNCH 1.980 7325 ---- 2.010B 1.490A 1.490A 1.730 -.010 1.740 7350 ---- 1.760B 1.240A 1.240A 1.480 -.010 1.490 7375 ---- 1.520B .990A .990A 1.230 -.020 1.250 7400 ---- 1.270B .750A .750A .980 -.030 1.010 7425 ---- 1.020B .510A .510A .740 -.050 .790 7450 ---- .780B .310A .310A .500 -.080 .580 7475 ---- .540B .160A .160A .280 -.120 .400 7500 ---- .320B .060A .060A .110 -.140 .250 202 213 7525 ---- .150B .020A .020A .025 -.115 .140 200 200 7550 .090 .090 .005A .010A .010 -.070 11 .080 150 7575 ---- ---- .010A .010A .005 -.030 .035 100 7600 ---- ---- .010A .010A .005 -.010 .015 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 402 667 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 3 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- .010A .010A CAB -.015 .015 457 7400 ---- ---- .010A .010A CAB -.025 .025 7425 ---- ---- .010A .010A .005 -.045 .050 159 7450 .050 .060 .015A .015A .015 -.075 20 .090 7475 ---- ---- .035A .035A .045 -.115 .160 7500 ---- .310B .100A .100A .130 -.140 .270 7525 ---- .530B .200A .200A .290 -.120 .410 7550 ---- .760B .320A .320A .520 -.070 .590 7575 ---- 1.010B .500A 1.010B .770 -.030 .800 7600 ---- 1.260B .740A 1.260B 1.020 -.010 1.030 7625 ---- 1.510B .980A 1.510B 1.260 -.010 1.270 7650 ---- 1.760B 1.240A 1.760B 1.510 UNCH 1.510 7675 ---- 2.010B 1.490A 2.010B 1.760 UNCH 1.760 7700 ---- 2.260B 1.740A 2.260B 2.010 UNCH 2.010 7725 ---- 2.510B 1.990A 2.510B 2.260 UNCH 2.260 7750 ---- 2.760B 2.240A 2.760B 2.510 UNCH 2.510 7800 ---- 3.260B 2.730A 3.260B 3.010 UNCH 3.010 7850 ---- 3.760B 3.230A 3.760B 3.510 UNCH 3.510 7900 ---- 4.260B 3.730A 4.260B 4.010 UNCH 4.010 7950 ---- 4.760B 4.230A 4.760B 4.510 UNCH 4.510 8000 ---- 5.260B 4.730A 5.260B 5.010 UNCH 5.010 8050 ---- 5.760B 5.230A 5.760B 5.510 UNCH 5.510 8100 ---- 6.260B 5.730A 6.260B 6.010 UNCH 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 625 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- 6.790B 6.230A 6.230A 6.480 UNCH 6.480 6900 ---- 6.290B 5.730A 5.730A 5.980 UNCH 5.980 6950 ---- 5.790B 5.240A 5.240A 5.480 UNCH 5.480 7000 ---- 5.290B 4.740A 4.740A 4.980 UNCH 4.980 7050 ---- 4.790B 4.240A 4.240A 4.480 UNCH 4.480 7100 ---- 4.290B 3.740A 3.740A 3.980 UNCH 3.980 7150 ---- 3.790B 3.240A 3.240A 3.480 UNCH 3.480 7200 ---- 3.290B 2.740A 2.740A 2.980 -.010 2.990 7225 ---- 3.050B 2.490A 2.490A 2.730 -.010 2.740 7250 ---- 2.800B 2.240A 2.240A 2.480 -.010 2.490 7275 ---- 2.550B 2.000A 2.000A 2.240 -.010 2.250 7300 ---- 2.300B 1.750A 1.750A 1.990 -.020 2.010 7325 ---- 2.050B 1.510A 1.510A 1.740 -.020 1.760 7350 ---- 1.810B 1.270A 1.270A 1.500 -.030 1.530 7375 ---- 1.570B 1.040A 1.040A 1.260 -.040 1.300 7400 ---- 1.330B .830A .830A 1.030 -.050 1.080 7425 ---- 1.100B .640A .640A .810 -.060 .870 7450 ---- .880B .470A .470A .610 -.070 .680 7475 ---- .670B .320A .320A .430 -.080 .510 7500 ---- .490B .210A .490B .290 -.070 .360 7525 ---- .340B .130A .340B .180 -.070 .250 7550 ---- .210B .080A .210B .110 -.050 .160 53 7575 ---- .120B .045A .045A .060 -.040 .100 1 7600 ---- ---- .030A .030A .035 -.025 .060 59 7625 ---- ---- .020A .020A .015 -.020 .035 7650 ---- ---- .015A .015A .010 -.010 .020 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- ---- ---- CAB -.010 .010 4 7275 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- .015A .015A .005 -.015 .020 7325 ---- ---- .020A .020A .010 -.020 .030 1 7350 ---- ---- .020A .020A .015 -.030 .045 7375 ---- ---- .030A .030A .030 -.030 .060 7400 ---- ---- .045A .045A .045 -.045 .090 7425 ---- .140B .070A .070A .080 -.050 .130 7450 ---- .210B .100A .100A .120 -.070 .190 7475 ---- .320B .150A .320B .200 -.070 .270 1 1 7500 ---- .460B .220A .460B .300 -.080 .380 7525 ---- .630B .310A .630B .440 -.080 .520 7550 ---- .830B .440A .830B .620 -.060 .680 7575 ---- 1.050B .600A 1.050B .820 -.050 .870 7600 ---- 1.280B .780A 1.280B 1.050 -.030 1.080 7625 ---- 1.520B .990A 1.520B 1.280 -.020 1.300 7650 ---- 1.770B 1.230A 1.770B 1.520 -.010 1.530 7675 ---- 2.010B 1.470A 2.010B 1.770 UNCH 1.770 7700 ---- 2.260B 1.710A 2.260B 2.010 -.010 2.020 7725 ---- 2.510B 1.960A 2.510B 2.260 -.010 2.270 7750 ---- 2.760B 2.210A 2.760B 2.510 UNCH 2.510 7800 ---- 3.260B 2.700A 3.260B 3.010 UNCH 3.010 7850 ---- 3.760B 3.200A 3.760B 3.510 UNCH 3.510 7900 ---- 4.260B 3.700A 4.260B 4.010 UNCH 4.010 7950 ---- 4.760B 4.200A 4.760B 4.510 UNCH 4.510 8000 ---- 5.250B 4.700A 5.250B 5.010 UNCH 5.010 8050 ---- 5.750B 5.200A 5.750B 5.510 UNCH 5.510 8100 ---- 6.250B 5.700A 6.250B 6.010 UNCH 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- ---- ---- ---- .07640 +.00210 .07430 10100 ---- ---- ---- ---- .07140 +.00200 .06940 10150 ---- ---- ---- ---- .06650 +.00200 .06450 10200 ---- ---- ---- ---- .06160 +.00200 .05960 10250 ---- ---- ---- ---- .05660 +.00180 .05480 10300 ---- ---- ---- ---- .05180 +.00190 .04990 10350 ---- ---- ---- ---- .04690 +.00170 .04520 10400 ---- ---- ---- ---- .04210 +.00160 .04050 10450 ---- .03630B ---- ---- .03740 +.00150 .03590 10500 ---- .03440B .03100A .03350B .03280 +.00130 .03150 10550 ---- .03280B .02600A .03210B .02830 +.00110 .02720 16 10575 ---- .03060B .02390A .02890B .02610 +.00100 .02510 10600 ---- .02860B .02200A .02860B .02400 +.00090 .02310 10625 ---- .02740B .01990A .02730B .02190 +.00070 .02120 10650 ---- .02520B .01810A .02510B .01990 +.00060 .01930 48 10675 ---- .02310B .01610A .02310B .01800 +.00050 .01750 10700 ---- .02100B .01450A .02100B .01610 +.00030 .01580 10725 ---- .01910B .01260A .01910B .01440 +.00020 .01420 10750 ---- .01720B .01110A .01720B .01270 +.00010 .01260 10775 ---- .01540B .00970A .01540B .01120 UNCH .01120 8 29 10800 ---- .01370B .00840A .01370B .00980 UNCH .00980 15 15 10825 ---- .01210B .00730A .01210B .00840 -.00020 .00860 14 14 10850 ---- .01070B .00620A .01060B .00720 -.00020 .00740 14 14 10875 ---- .00930B .00530A .00920B .00620 -.00020 .00640 1 3 10900 ---- .00800B .00450A .00800B .00520 -.00030 .00550 25 27 10925 ---- .00690B .00380A .00680B .00430 -.00040 .00470 2 2 10950 ---- .00580B .00320A .00580B .00360 -.00040 .00400 1 1 10975 ---- .00490B .00260A .00490B .00300 -.00030 .00330 186 11000 ---- .00410B .00210A .00410B .00240 -.00040 .00280 19 26 11025 ---- .00340B .00180A .00340B .00200 -.00030 .00230 11050 ---- .00280B .00150A .00280B .00160 -.00030 .00190 65 11075 ---- .00230B .00120A .00230B .00130 -.00030 .00160 1 1 11100 ---- .00180B .00100A .00180B .00100 -.00030 .00130 1 11125 ---- .00140B .00080A .00140B .00080 -.00030 .00110 1 106 11150 ---- .00110B .00060A .00110B .00070 -.00020 .00090 11175 ---- .00090B .00050A .00090B .00050 -.00020 .00070 10 10 11200 ---- .00070B .00040A .00070B .00045 -.00015 .00060 2 11225 ---- ---- .00030A .00030A .00035 -.00015 .00050 11250 ---- ---- .00025A .00025A .00025 -.00020 .00045 11275 ---- ---- .00025A .00025A .00020 -.00015 .00035 11300 ---- ---- .00020A .00020A .00015 -.00015 .00030 11350 ---- ---- .00015A .00015A .00010 -.00010 .00020 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 566 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- .00005 -.00010 .00015 10100 .00015 .00015 .00015 .00015 .00010 -.00015 2 .00025 1 1 10150 ---- ---- .00020A .00020A .00015 -.00015 .00030 10200 ---- ---- .00025A .00025A .00020 -.00020 .00040 10250 ---- ---- .00030A .00030A .00025 -.00025 .00050 10300 ---- ---- .00035A .00035A .00035 -.00035 .00070 10350 ---- ---- .00050A .00050A .00050 -.00040 .00090 10400 ---- ---- .00070A .00070A .00070 -.00050 .00120 10450 ---- ---- .00090A .00090A .00090 -.00080 .00170 33 10500 ---- ---- .00120A .00120A .00130 -.00090 .00220 71 10550 ---- ---- .00160A .00160A .00180 -.00110 .00290 105 10575 ---- ---- .00180A .00180A .00210 -.00120 .00330 10600 ---- ---- .00210A .00210A .00250 -.00130 .00380 24 54 10625 ---- ---- .00240A .00240A .00290 -.00140 .00430 10650 ---- ---- .00280A .00280A .00340 -.00160 .00500 10675 ---- ---- .00320A .00320A .00400 -.00160 .00560 10700 ---- ---- .00370A .00370A .00460 -.00180 .00640 2 10725 .00440 .00440 .00420A .00640B .00540 -.00190 5 .00730 5 10750 ---- ---- .00490A .00490A .00620 -.00200 .00820 1 10775 ---- ---- .00560A .00560A .00720 -.00210 .00930 8 8 10800 ---- ---- .00640A .00640A .00820 -.00220 .01040 117 10825 ---- ---- .00730A .00730A .00940 -.00230 .01170 30 10850 ---- ---- .00830A .00830A .01070 -.00230 .01300 1 10875 ---- ---- .00940A .00940A .01210 -.00240 .01450 26 107 10900 ---- ---- .01060A .01060A .01360 -.00250 .01610 66 10925 ---- ---- .01200A .01200A .01530 -.00240 .01770 111 10950 ---- ---- .01340A .01340A .01700 -.00250 .01950 10975 ---- ---- .01500A .01500A .01890 -.00250 .02140 82 11000 ---- ---- .01670A .01670A .02080 -.00250 .02330 71 11025 ---- ---- .01850A .01850A .02290 -.00240 .02530 145 11050 ---- ---- .02030A .02030A .02500 -.00240 .02740 17 11075 ---- ---- .02230A .02230A .02720 -.00240 .02960 82 11100 ---- ---- .02430A .02430A .02940 -.00240 .03180 11125 ---- ---- .02860A .02860A .03170 -.00240 .03410 11150 ---- ---- .03060A .03060A .03400 -.00240 .03640 15 11175 ---- ---- ---- ---- .03640 -.00230 .03870 11200 ---- ---- ---- ---- .03880 -.00230 .04110 11225 ---- ---- ---- ---- .04120 -.00230 .04350 11250 ---- ---- ---- ---- .04360 -.00230 .04590 16 11275 ---- ---- ---- ---- .04600 -.00230 .04830 11300 ---- ---- ---- ---- .04850 -.00220 .05070 11350 ---- ---- ---- ---- .05340 -.00220 .05560 11400 ---- ---- ---- ---- .05830 -.00230 .06060 11450 ---- ---- ---- ---- .06330 -.00220 .06550 11500 ---- ---- ---- ---- .06830 -.00220 .07050 11550 ---- ---- ---- ---- .07320 -.00220 .07540 11600 ---- ---- ---- ---- .07820 -.00220 .08040 11650 ---- ---- ---- ---- .08320 -.00220 .08540 11700 ---- ---- ---- ---- .08820 -.00210 .09030 11750 ---- ---- ---- ---- .09320 -.00210 .09530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 59 1140 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .08160B .07290A .08150B .07560 +.00210 .07350 10050 ---- .07660B .06790A .07650B .07060 +.00210 .06850 10100 ---- .07160B .06290A .07150B .06560 +.00210 .06350 10150 ---- .06660B .05790A .06650B .06060 +.00210 .05850 10200 ---- .06160B .05290A .06150B .05560 +.00210 .05350 10250 ---- .05660B .04790A .05650B .05060 +.00210 .04850 10300 ---- .05160B .04290A .05150B .04560 +.00210 .04350 10350 ---- .04660B .03790A .04650B .04060 +.00210 .03850 10400 ---- .04160B .03290A .04150B .03560 +.00200 .03360 10450 ---- .03670B .02790A .03660B .03070 +.00200 .02870 10500 ---- .03170B .02300A .03160B .02570 +.00170 .02400 10525 ---- .02920B .02060A .02910B .02320 +.00160 .02160 10550 ---- .02670B .01820A .02660B .02080 +.00150 .01930 10575 ---- .02420B .01580A .02410B .01840 +.00130 .01710 10600 ---- .02180B .01340A .02170B .01600 +.00100 .01500 10625 ---- .01930B .01120A .01920B .01360 +.00060 .01300 10650 ---- .01690B .00910A .01690B .01140 +.00030 .01110 10675 .01010 .01460B .00740A .00960B .00930 UNCH 2 .00930 5 46 10700 .00910 .01250B .00560A .00750B .00730 -.00040 4 .00770 432 10725 .00480 .01030B .00420A .00790B .00560 -.00070 5 .00630 9 10750 .00710 .00820B .00300A .00600B .00410 -.00090 5 .00500 15 140 10775 ---- .00640B .00220A .00630B .00290 -.00100 1 .00390 16 406 10800 .00300 .00480B .00150 .00200B .00190 -.00110 4 .00300 2 233 10825 .00090 .00350B .00090 .00130B .00120 -.00110 3 .00230 70 10850 .00080 .00250B .00060A .00080 .00070 -.00100 13 .00170 7 576 10875 ---- .00180B .00035A .00180B .00045 -.00085 .00130 5 89 10900 .00050 .00130B .00020 .00030 .00025 -.00065 78 .00090 487 1086 10925 .00015 .00090B .00015 .00015 .00015 -.00055 43 .00070 93 10950 .00020 .00060B .00015A .00015A .00010 -.00035 1 .00045 54 165 10975 .00010 .00035B .00010 .00010 .00005 -.00025 15 .00030 12 136 11000 .00010 .00010 .00005 .00010 CAB -.00020 8 .00020 1 117 11025 ---- ---- .00010A .00010A CAB -.00015 .00015 66 11050 .00010 .00010 .00010 .00010 CAB -.00010 6 .00010 473 11075 ---- ---- ---- ---- CAB -.00005 .00005 25 11100 ---- ---- ---- ---- CAB -.00005 .00005 81 11125 ---- ---- ---- ---- CAB -.00005 .00005 302 11150 ---- ---- ---- ---- CAB UNCH CAB 137 11175 ---- ---- ---- ---- CAB UNCH CAB 25 11200 ---- ---- ---- ---- CAB UNCH CAB 156 11250 ---- ---- ---- ---- CAB UNCH CAB 100 11300 ---- ---- ---- ---- CAB UNCH CAB 27 11350 ---- ---- ---- ---- CAB UNCH CAB 1 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .07650 +.00200 .07450 10100 ---- ---- ---- ---- .07160 +.00190 .06970 10150 ---- ---- ---- ---- .06670 +.00190 .06480 10200 ---- ---- ---- ---- .06180 +.00180 .06000 10250 ---- ---- ---- ---- .05690 +.00170 .05520 10300 ---- ---- ---- ---- .05210 +.00160 .05050 10350 ---- ---- ---- ---- .04740 +.00160 .04580 10400 ---- ---- ---- ---- .04270 +.00140 .04130 10450 ---- .03790B .03640A .03640A .03810 +.00130 .03680 10500 ---- .03730B .03150A .03620B .03370 +.00120 .03250 10550 ---- .03450B .02730A .03450B .02940 +.00110 .02830 10575 ---- .03270B .02520A .03270B .02730 +.00090 .02640 10600 ---- .03040B .02320A .03040B .02520 +.00080 .02440 15 15 10625 ---- .02850B .02130A .02840B .02330 +.00080 .02250 10650 ---- .02640B .01960A .02640B .02140 +.00070 .02070 10675 ---- .02440B .01770A .02440B .01950 +.00050 .01900 10700 ---- .02250B .01600A .02250B .01780 +.00050 .01730 15 15 10725 ---- .02060B .01440A .02050B .01610 +.00040 .01570 10750 ---- .01880B .01290A .01870B .01450 +.00030 .01420 10775 ---- .01710B .01150A .01700B .01300 +.00020 .01280 10800 .01080 .01540B .01020A .01180B .01150 UNCH 30 .01150 1 1 10825 ---- .01390B .00900A .01380B .01020 UNCH .01020 1 1 10850 .00820 .01240B .00790A .00850A .00900 -.00010 86 .00910 11 11 10875 .00790 .01100B .00690A .00800B .00790 -.00010 114 .00800 1 1 10900 .00690 .00970B .00600A .00650A .00680 -.00020 124 .00700 1 1 10925 ---- .00860B .00520A .00850B .00590 -.00030 .00620 10950 .00470 .00750B .00450A .00520B .00510 -.00030 16 .00540 10975 ---- ---- ---- .00380A .00430 UNCH ---- 11000 ---- .00560B .00330A .00560B .00370 -.00030 .00400 1 1 11050 ---- .00410B .00240A .00410B .00260 -.00030 .00290 11100 ---- .00290B .00170A .00290B .00180 -.00030 .00210 1 1 11150 ---- .00210B .00120A .00200B .00130 -.00020 .00150 11200 ---- .00140B .00080A .00140B .00090 -.00020 .00110 11250 ---- .00090B .00060A .00090B .00060 -.00020 .00080 35 35 11300 ---- ---- .00040A .00040A .00040 -.00020 .00060 11350 ---- ---- .00030A .00030A .00025 -.00015 .00040 11400 ---- ---- .00025A .00025A .00020 -.00010 .00030 11450 ---- ---- ---- ---- .00010 -.00010 .00020 11500 ---- ---- ---- .00020A .00010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 558 686 5073 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 24 10300 ---- ---- ---- ---- CAB -.00005 .00005 173 10350 ---- ---- ---- ---- CAB -.00005 .00005 3 155 10400 ---- ---- .00005A .00005A CAB -.00015 .00015 2 636 10450 ---- ---- .00010A .00010A .00005 -.00020 .00025 23 229 10500 .00035 .00035 .00010A .00010A .00010 -.00035 7 .00045 21 616 10525 .00010 .00010 .00010 .00010 .00010 -.00050 3 .00060 4 4 10550 ---- ---- .00015A .00015A .00015 -.00075 .00090 935 10575 ---- ---- .00015A .00015A .00020 -.00090 .00110 73 10600 .00035 .00035 .00025A .00030A .00030 -.00120 2 .00150 35 126 10625 ---- ---- .00035A .00035A .00050 -.00150 .00200 12 344 10650 .00110 .00110 .00060A .00080A .00070 -.00190 1 .00260 374 10675 ---- ---- .00080A .00080A .00110 -.00220 5 .00330 1 111 10700 .00280 .00280 .00090 .00270B .00170 -.00250 6 .00420 9 475 10725 .00460 .00460 .00170A .00380B .00240 -.00290 5 .00530 107 10750 .00450 .00450 .00190 .00260A .00340 -.00310 37 .00650 3 859 10775 .00540 .00540 .00300A .00680B .00470 -.00320 6 .00790 116 10800 .00330 .00860B .00330 .00470A .00630 -.00320 7 .00950 387 10825 ---- ---- .00520A .00520A .00810 -.00320 .01130 52 10850 ---- ---- .00650A .00650A .01010 -.00310 2 .01320 2399 10875 ---- ---- .00810A .00810A .01230 -.00290 .01520 130 10900 ---- ---- .00990A .00990A .01460 -.00280 .01740 3327 10925 ---- .01970B .01180A .01180A .01700 -.00260 .01960 10 10950 ---- .02210B .01400A .01400A .01940 -.00260 .02200 183 10975 ---- .02460B .01630A .01630A .02190 -.00240 .02430 11000 ---- .02710B .01860A .01860A .02430 -.00240 .02670 826 11025 ---- .02960B .02100A .02100A .02680 -.00230 .02910 68 11050 ---- .03210B .02350A .02350A .02930 -.00230 .03160 12 11075 ---- .03460B .02590A .02590A .03180 -.00230 .03410 36 11100 ---- .03710B .02840A .02840A .03430 -.00220 .03650 20 11125 ---- .03960B .03090A .03090A .03680 -.00220 .03900 11150 ---- .04210B .03330A .03330A .03930 -.00220 .04150 11175 ---- .04460B .03580A .03580A .04180 -.00220 .04400 11200 ---- .04710B .03830A .03830A .04430 -.00220 .04650 11250 ---- .05210B .04330A .04330A .04930 -.00220 .05150 11300 ---- .05710B .04830A .04830A .05430 -.00220 .05650 11350 ---- .06210B .05330A .05330A .05930 -.00220 .06150 11400 ---- .06710B .05830A .05830A .06430 -.00220 .06650 11450 ---- .07210B .06330A .06330A .06930 -.00220 .07150 11500 ---- .07710B .06830A .06830A .07430 -.00220 .07650 11550 ---- .08210B .07330A .07330A .07930 -.00220 .08150 11600 ---- .08710B .07830A .07830A .08430 -.00220 .08650 11650 ---- .09210B .08330A .08330A .08930 -.00220 .09150 11700 ---- .09710B .08830A .08830A .09430 -.00220 .09650 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- .00030A .00030A .00025 -.00020 .00045 10100 ---- ---- .00035A .00035A .00030 -.00020 .00050 10150 ---- ---- .00040A .00040A .00035 -.00035 .00070 10200 ---- ---- .00050A .00050A .00045 -.00035 .00080 10250 ---- ---- .00060A .00060A .00060 -.00040 .00100 10300 ---- ---- .00080A .00080A .00080 -.00050 .00130 10350 ---- ---- .00100A .00100A .00100 -.00060 .00160 10400 ---- ---- .00130A .00130A .00130 -.00070 .00200 10450 ---- ---- .00160A .00160A .00170 -.00080 .00250 10500 ---- ---- .00200A .00200A .00220 -.00100 .00320 10550 ---- ---- .00260A .00260A .00290 -.00110 .00400 10575 ---- ---- .00290A .00290A .00330 -.00120 .00450 10600 ---- ---- .00320A .00320A .00380 -.00130 .00510 10625 ---- ---- .00360A .00360A .00430 -.00140 .00570 10650 ---- ---- .00410A .00410A .00490 -.00150 .00640 10675 ---- ---- .00460A .00460A .00550 -.00160 .00710 10700 .00730 .00730 .00520A .00520A .00620 -.00180 1 .00800 10725 ---- ---- .00580A .00580A .00710 -.00180 .00890 10750 ---- ---- .00650A .00650A .00790 -.00190 .00980 10775 .00790 .00830 .00720A .01030B .00890 -.00200 2 .01090 10800 ---- ---- .00810A .00810A .01000 -.00210 .01210 10825 ---- ---- .00900A .00900A .01120 -.00210 .01330 10850 .01330 .01330 .01010A .01340B .01240 -.00230 75 .01470 10875 ---- ---- .01120A .01120A .01380 -.00230 .01610 19 19 10900 ---- ---- .01240A .01240A .01530 -.00230 .01760 33 33 10925 ---- ---- .01370A .01370A .01680 -.00240 .01920 10950 ---- ---- .01510A .01510A .01850 -.00240 .02090 10975 ---- ---- ---- .01660A .02020 UNCH ---- 11000 ---- ---- .01820A .01820A .02210 -.00240 .02450 11050 ---- .02850B .02180A .02180A .02600 -.00240 .02840 11100 ---- ---- .02550A .02550A .03020 -.00240 .03260 11150 ---- ---- .02950A .02950A .03460 -.00240 .03700 11200 ---- ---- .03590A .03590A .03920 -.00240 .04160 11250 ---- ---- ---- ---- .04390 -.00230 .04620 11300 ---- ---- ---- ---- .04870 -.00230 .05100 11350 ---- ---- ---- ---- .05350 -.00230 .05580 11400 ---- ---- ---- ---- .05840 -.00230 .06070 11450 ---- ---- ---- ---- .06330 -.00230 .06560 11500 ---- ---- ---- ---- .06830 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 165 12859 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .08170B .07280A .08150B .07560 +.00220 .07340 10050 ---- .07670B .06780A .07650B .07060 +.00220 .06840 10100 ---- .07170B .06280A .07150B .06560 +.00220 .06340 10150 ---- .06670B .05790A .06650B .06060 +.00210 .05850 10200 ---- .06180B .05290A .06170B .05560 +.00210 .05350 10250 ---- .05670B .04790A .05670B .05060 +.00200 .04860 10300 ---- .05180B .04300A .05170B .04560 +.00190 .04370 10350 ---- .04680B .03800A .04670B .04070 +.00190 .03880 10400 ---- .04190B .03310A .04180B .03580 +.00180 .03400 10450 ---- .03690B .02830A .03680B .03090 +.00160 .02930 10500 ---- .03210B .02360A .03200B .02610 +.00130 .02480 10525 ---- .02970B .02120A .02960B .02370 +.00110 .02260 10550 ---- .02730B .01900A .02720B .02140 +.00090 .02050 10575 ---- .02480B .01680A .02480B .01920 +.00080 .01840 10600 ---- .02260B .01480A .02250B .01700 +.00060 .01640 10625 ---- .02040B .01280A .02040B .01490 +.00040 .01450 10650 ---- .01820B .01090A .01820B .01290 +.00020 .01270 16 10675 ---- .01610B .00920A .01600B .01100 -.00010 .01110 10700 ---- .01390B .00780A .01390B .00920 -.00030 .00950 10725 ---- .01210B .00640A .01200B .00770 -.00040 .00810 10750 ---- .01030B .00510A .01030B .00620 -.00060 .00680 32 10775 ---- .00870B .00410A .00860B .00500 -.00060 2 .00560 31 10800 .00440 .00720B .00320A .00320A .00390 -.00070 5 .00460 45 10825 ---- .00580B .00250A .00580B .00300 -.00080 .00380 31 10850 .00210 .00460B .00190A .00240B .00230 -.00070 2 .00300 69 10875 .00220 .00360B .00140A .00250B .00170 -.00070 6 .00240 42 10900 ---- .00280B .00110A .00280B .00120 -.00070 .00190 709 715 10925 ---- .00210B .00080A .00210B .00090 -.00060 .00150 42 10950 ---- .00150B .00060A .00150B .00060 -.00050 .00110 1 81 10975 ---- .00110B .00040A .00110B .00045 -.00045 .00090 30 11000 .00030 .00080B .00030 .00045B .00030 -.00040 1 .00070 25 11025 ---- .00060B .00020A .00060B .00020 -.00030 .00050 24 11050 ---- .00045B .00015A .00045B .00015 -.00025 .00040 11075 ---- ---- .00015A .00015A .00010 -.00020 .00030 11100 ---- ---- .00010A .00010A .00005 -.00020 .00025 2 11125 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 54 11175 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 111 11250 ---- ---- ---- ---- CAB -.00005 .00005 2 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 710 1355 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- .00005A .00005A CAB -.00010 .00010 70 10250 ---- ---- .00010A .00010A .00005 -.00010 .00015 69 10300 ---- ---- .00010A .00010A .00005 -.00020 .00025 8 321 10350 ---- ---- .00015A .00015A .00010 -.00025 .00035 10400 ---- ---- .00020A .00020A .00015 -.00045 .00060 42 202 10450 ---- ---- .00030A .00030A .00030 -.00060 .00090 431 10500 .00080 .00080 .00045A .00045A .00050 -.00080 5 .00130 5 81 10525 ---- ---- .00050A .00050A .00060 -.00100 .00160 10550 .00150 .00150 .00060A .00060A .00080 -.00120 5 .00200 62 10575 ---- ---- .00080A .00080A .00110 -.00130 .00240 33 10600 ---- ---- .00100A .00100A .00140 -.00150 .00290 2 182 10625 .00200 .00200 .00130A .00160A .00180 -.00170 7 .00350 111 10650 ---- ---- .00160A .00160A .00230 -.00190 2 .00420 162 10675 .00290 .00350 .00200A .00240A .00290 -.00220 2 .00510 38 10700 .00420 .00420 .00250A .00310A .00360 -.00240 5 .00600 25 47 10725 ---- ---- .00310A .00310A .00450 -.00260 .00710 32 10750 ---- ---- .00380A .00380A .00560 -.00270 40 .00830 17 31 10775 ---- ---- .00470A .00470A .00680 -.00280 .00960 20 34 10800 ---- ---- .00570A .00570A .00820 -.00290 .01110 10825 ---- ---- .00680A .00680A .00980 -.00290 2 .01270 87 10850 ---- ---- .00810A .00810A .01160 -.00290 .01450 1 10875 ---- ---- .00960A .00960A .01350 -.00290 .01640 1 10900 ---- ---- .01120A .01120A .01560 -.00280 .01840 8 10925 ---- ---- .01300A .01300A .01770 -.00270 .02040 1 10950 ---- ---- .01510A .01510A .02000 -.00260 .02260 10975 ---- .02490B .01700A .01700A .02230 -.00250 .02480 11000 ---- .02730B .01910A .01910A .02460 -.00250 .02710 17 11025 ---- .02970B .02140A .02140A .02700 -.00250 .02950 11050 ---- .03220B .02370A .02370A .02950 -.00240 .03190 11075 ---- .03460B .02600A .02600A .03190 -.00240 .03430 11100 ---- .03710B .02860A .02860A .03440 -.00230 .03670 11125 ---- .03960B .03090A .03090A .03680 -.00230 .03910 11150 ---- .04210B .03330A .03330A .03930 -.00230 .04160 11175 ---- .04460B .03580A .03580A .04180 -.00220 .04400 11200 ---- .04710B .03820A .03820A .04430 -.00220 .04650 11250 ---- .05200B .04320A .04320A .04930 -.00220 .05150 11300 ---- .05700B .04820A .04820A .05430 -.00210 .05640 11350 ---- .06200B .05310A .05310A .05930 -.00210 .06140 11400 ---- .06700B .05810A .05810A .06430 -.00210 .06640 11450 ---- .07200B .06310A .06310A .06930 -.00210 .07140 11500 ---- .07700B .06810A .06810A .07430 -.00210 .07640 11550 ---- .08200B .07310A .07310A .07930 -.00210 .08140 11600 ---- .08700B .07810A .07810A .08420 -.00220 .08640 11650 ---- .09200B .08310A .08310A .08920 -.00220 .09140 11700 ---- .09700B .08810A .08810A .09420 -.00220 .09640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 119 2021 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .08170B .07280A .08160B .07550 +.00210 .07340 1412 10050 ---- .07670B .06780A .07660B .07050 +.00200 .06850 125 10100 ---- .07170B .06280A .07160B .06560 +.00210 .06350 172 10150 ---- .06680B .05790A .06680B .06060 +.00200 .05860 156 10200 .05780 .06180B .05290A .06170B .05560 +.00200 8 .05360 689 10250 ---- .05680B .04800A .05670B .05070 +.00190 .04880 376 10300 ---- .05190B .04310A .05180B .04580 +.00190 1 .04390 448 10350 .03950 .04700B .03830A .04110B .04090 +.00170 2 .03920 308 10400 ---- .04210B .03350A .04190B .03610 +.00160 .03450 771 10450 ---- .03730B .02890A .03720B .03130 +.00130 .03000 498 10500 .02850 .03250B .02430A .03250B .02670 +.00110 2 .02560 1 3296 10525 ---- .03010B .02210A .03010B .02440 +.00090 .02350 10550 .02320 .02780B .02000A .02780B .02220 +.00080 3 .02140 115 10575 ---- .02580B .01800A .02570B .02010 +.00070 .01940 10600 ---- .02360B .01600A .02360B .01800 +.00050 3 .01750 5 2526 10625 ---- .02140B .01410A .02130B .01600 +.00030 1 .01570 34 10650 .01590 .01930B .01230A .01230A .01410 +.00020 1 .01390 149 10675 .01410 .01730B .01060A .01060A .01230 UNCH 7 .01230 15 10700 ---- .01530B .00910A .01530B .01070 -.00010 2 .01080 25 1789 10725 ---- .01340B .00770A .01340B .00910 -.00020 .00930 71 295 10750 .01050 .01180B .00650A .00700A .00770 -.00030 90 .00800 43 677 10775 .00840 .01020B .00540A .00820B .00650 -.00030 16 .00680 14 42 10800 .00650 .00870B .00450A .00530A .00530 -.00050 526 .00580 313 3401 10825 .00550 .00740B .00360A .00420A .00440 -.00040 17 .00480 269 244 10850 .00440 .00620B .00300 .00350B .00350 -.00050 30 .00400 45 676 10875 .00430 .00520B .00240A .00280 .00280 -.00050 50 .00330 272 10900 .00340 .00420B .00190A .00190A .00220 -.00050 189 .00270 2712 11670 10925 .00200 .00340B .00150A .00150A .00180 -.00040 6 .00220 24 323 10950 .00210 .00270B .00120 .00140B .00140 -.00040 7 .00180 55 1361 10975 .00120 .00210B .00090A .00090A .00110 -.00030 3 .00140 3 392 11000 .00140 .00170 .00070 .00070 .00080 -.00040 35 .00120 2085 2649 11025 .00100 .00130B .00060A .00060A .00060 -.00030 3 .00090 2 417 11050 .00090 .00100B .00040A .00045 .00045 -.00025 40 .00070 66 9917 11100 .00035 .00035 .00025A .00035B .00025 -.00025 7 .00050 120 2862 11150 .00020 .00035B .00010 .00010 .00015 -.00015 22 .00030 5 1613 11200 ---- ---- .00010A .00010A .00010 -.00010 3 .00020 2 1080 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 5 273 11300 ---- ---- ---- ---- CAB -.00010 1 .00010 1 161 11350 ---- ---- ---- ---- CAB -.00005 .00005 2563 11400 ---- ---- ---- ---- CAB -.00005 .00005 811 11450 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 45 11500 ---- ---- ---- ---- CAB UNCH CAB 257 11550 ---- ---- ---- ---- CAB UNCH CAB 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- .28120B .27230A .28110B .27510 +.00220 .27290 8100 ---- .27130B .26230A .27130B .26510 +.00220 .26290 8200 ---- .26110B .25240A .26110B .25510 +.00220 .25290 8300 ---- .25130B .24240A .25120B .24510 +.00210 .24300 8400 ---- .24130B .23230A .24120B .23520 +.00220 .23300 4 8500 ---- .23130B .22240A .23110B .22520 +.00220 .22300 8600 ---- .22140B .21250A .22140B .21520 +.00220 .21300 8700 ---- .21130B .20250A .21130B .20520 +.00220 .20300 8800 ---- .20140B .19250A .20120B .19520 +.00210 .19310 1 8900 ---- .19130B .18250A .19130B .18530 +.00220 .18310 9000 ---- .18140B .17250A .18130B .17530 +.00220 .17310 9100 ---- .17150B .16260A .17140B .16530 +.00220 .16310 9200 ---- .16150B .15260A .16140B .15530 +.00210 .15320 5 9250 ---- .15650B .14760A .15640B .15030 +.00210 .14820 9300 ---- .15130B .14260A .15130B .14530 +.00210 .14320 9350 ---- .14650B .13760A .14640B .14040 +.00220 .13820 9400 ---- .14150B .13260A .14140B .13540 +.00220 .13320 9450 ---- .13650B .12760A .13640B .13040 +.00220 .12820 9500 ---- .13160B .12260A .13160B .12540 +.00220 .12320 8 9550 ---- .12660B .11770A .12650B .12040 +.00220 .11820 1650 9600 ---- .12160B .11270A .12150B .11540 +.00220 .11320 6 9650 ---- .11660B .10770A .11650B .11040 +.00210 .10830 1656 9700 ---- .11160B .10270A .11150B .10540 +.00210 .10330 10 9750 ---- .10660B .09770A .10650B .10040 +.00210 .09830 117 9800 ---- .10160B .09270A .10150B .09540 +.00210 .09330 771 9850 ---- .09650B .08770A .09650B .09050 +.00220 .08830 2 9900 ---- .09170B .08280A .09170B .08550 +.00210 .08340 866 9950 ---- .08670B .07780A .08660B .08050 +.00210 .07840 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08160 +.00200 .07960 22 10050 ---- ---- ---- ---- .07670 +.00190 .07480 80 10100 ---- ---- ---- ---- .07190 +.00190 .07000 2976 10150 ---- ---- ---- ---- .06710 +.00180 .06530 630 10200 ---- ---- ---- ---- .06230 +.00170 .06060 40 10250 ---- ---- ---- ---- .05760 +.00160 .05600 3 10300 ---- .05400B .05100A .05170B .05290 +.00150 .05140 4 10350 ---- .05130B .04650A .05060B .04830 +.00140 1 .04690 224 10400 .04220 .04870B .04160A .04200A .04380 +.00130 2 .04250 467 10450 ---- .04420B .03720A .04330B .03940 +.00110 .03830 203 10500 ---- .04070B .03310A .04070B .03520 +.00100 .03420 131 10550 .02990 .03650B .02910A .03140B .03110 +.00090 14 .03020 527 10600 .02710 .03230B .02530A .02730B .02720 +.00070 2 .02650 2 98 10650 ---- .02830B .02190A .02830B .02360 +.00070 .02290 84 10700 ---- .02450B .01830A .02450B .02020 +.00060 1 .01960 10 162 10750 .01730 .02110B .01530A .01900B .01700 +.00040 1 .01660 17 191 10800 .01430 .01790B .01260A .01400B .01410 +.00030 19 .01380 47 1077 10850 .01140 .01490B .01030A .01140B .01160 +.00020 92 .01140 39 438 10900 .00890 .01220B .00820A .00950B .00930 +.00010 40 .00920 1319 726 10950 .00870 .00990B .00650A .00990B .00740 UNCH 4 .00740 41 187 11000 .00770 .00790B .00510 .00590B .00580 -.00010 30 .00590 39 700 11050 .00500 .00620B .00390A .00450B .00440 -.00020 11 .00460 1 340 11100 .00330 .00480B .00300A .00340B .00330 -.00030 26 .00360 11 632 11150 .00320 .00370B .00230A .00260B .00250 -.00020 73 .00270 9 230 11200 .00250 .00280B .00170A .00180 .00190 -.00020 11 .00210 10 517 11250 ---- .00200B .00130A .00200B .00140 -.00020 8 .00160 4 386 11300 .00130 .00150B .00100A .00100A .00100 -.00020 5 .00120 1 645 11350 ---- .00110B .00070A .00110B .00070 -.00020 .00090 74 11400 ---- .00080B .00060A .00080B .00050 -.00020 1 .00070 3 105 11450 ---- .00060B .00040A .00060B .00040 -.00010 .00050 52 11500 ---- .00045B .00030A .00045B .00030 -.00010 .00040 1 52 11550 ---- ---- .00025A .00025A .00025 -.00010 6 .00035 1 35 11600 ---- ---- .00020A .00020A .00020 -.00005 .00025 87 11650 ---- ---- .00015A .00015A .00015 -.00005 .00020 43 11700 ---- ---- ---- ---- .00010 -.00005 .00015 5 34 11800 ---- ---- ---- ---- .00005 -.00005 .00010 42 11900 ---- ---- ---- ---- .00005 UNCH .00005 17 12000 ---- ---- ---- ---- .00005 UNCH .00005 2 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24990 +.00210 .24780 2 8400 ---- ---- ---- ---- .24000 +.00220 .23780 8500 ---- ---- ---- ---- .23010 +.00220 .22790 8600 ---- ---- ---- ---- .22010 +.00210 .21800 8700 ---- ---- ---- ---- .21020 +.00210 .20810 8800 ---- ---- ---- ---- .20030 +.00220 .19810 8900 ---- ---- ---- ---- .19040 +.00220 .18820 9000 ---- ---- ---- ---- .18040 +.00210 .17830 9100 ---- ---- ---- ---- .17050 +.00210 .16840 9200 ---- ---- ---- ---- .16060 +.00210 .15850 9300 ---- ---- ---- ---- .15070 +.00220 .14850 9350 ---- ---- ---- ---- .14570 +.00210 .14360 34 9400 ---- ---- ---- ---- .14080 +.00220 .13860 30 9450 ---- ---- ---- ---- .13580 +.00210 .13370 9500 ---- ---- ---- ---- .13080 +.00210 .12870 81 9550 ---- ---- ---- ---- .12590 +.00210 .12380 30 9600 ---- ---- ---- ---- .12090 +.00200 .11890 9650 ---- ---- ---- ---- .11600 +.00210 .11390 230 9700 ---- ---- ---- ---- .11110 +.00210 .10900 9750 ---- ---- ---- ---- .10610 +.00200 .10410 311 9800 ---- ---- ---- ---- .10120 +.00200 .09920 717 9850 ---- ---- ---- ---- .09630 +.00200 .09430 53 9900 ---- ---- ---- ---- .09140 +.00200 .08940 449 9950 ---- ---- ---- ---- .08650 +.00200 .08450 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08200 +.00170 .08030 151 10050 ---- ---- ---- ---- .07730 +.00160 .07570 50 10100 ---- ---- ---- ---- .07260 +.00160 .07100 50 10150 ---- .06900B .06610A .06660B .06800 +.00160 .06640 22 10200 ---- .06660B .06160A .06610B .06340 +.00150 .06190 3 10250 ---- .06380B .05710A .06290B .05890 +.00140 .05750 100 10300 ---- .05930B .05230A .05840B .05450 +.00140 .05310 89 10350 ---- .05480B .04800A .05440B .05010 +.00130 .04880 345 10400 ---- .05120B .04380A .05120B .04590 +.00130 .04460 21 10450 ---- .04700B .03960A .04700B .04180 +.00120 .04060 31 10500 .03640 .04280B .03580A .03800B .03780 +.00110 3 .03670 4 10550 ---- .03880B .03190A .03870B .03390 +.00100 .03290 97 10600 ---- .03480B .02830A .03480B .03020 +.00090 .02930 337 10650 .02770 .03110B .02490A .02490A .02670 +.00080 1 .02590 1557 10700 ---- .02750B .02160A .02750B .02340 +.00070 .02270 484 10750 ---- .02410B .01860A .02410B .02030 +.00060 .01970 83 10800 .01930 .02100B .01590A .01770B .01750 +.00050 12 .01700 8 185 10850 ---- .01810B .01350A .01810B .01490 +.00040 .01450 1 395 10900 ---- .01540B .01130A .01540B .01250 +.00020 1 .01230 1 502 10950 ---- .01310B .00940A .01310B .01040 +.00010 .01030 691 11000 ---- .01090B .00780A .01090B .00860 +.00010 .00850 1034 11050 ---- .00900B .00640A .00900B .00700 UNCH .00700 334 11100 ---- .00740B .00520A .00740B .00570 UNCH 1 .00570 20 377 11150 ---- .00600B .00420A .00600B .00460 -.00010 .00470 116 11200 ---- .00490B .00340A .00490B .00370 -.00010 .00380 1 254 11250 ---- .00390B .00270A .00390B .00290 -.00010 .00300 31 11300 .00240 .00310B .00220A .00260B .00230 -.00010 6 .00240 2 77 11350 ---- .00250B .00180A .00240B .00180 -.00010 .00190 21 11400 ---- .00190B .00140A .00190B .00150 UNCH 1 .00150 1 61 11450 ---- .00150B .00110A .00150B .00120 UNCH .00120 31 11500 ---- .00120B .00090A .00120B .00090 -.00010 2 .00100 2 57 11550 ---- .00090B .00070A .00090B .00070 -.00010 .00080 1 17 11600 ---- .00070B ---- .00070B .00060 UNCH .00060 1 49 11700 ---- ---- .00040A .00040A .00040 -.00005 2 .00045 7 11800 ---- ---- ---- ---- .00030 UNCH .00030 4 172 11900 ---- ---- ---- ---- .00020 UNCH .00020 262 12000 ---- ---- ---- ---- .00015 UNCH .00015 52 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00010 UNCH .00010 12300 ---- ---- ---- ---- .00010 UNCH 1 .00010 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24900 +.00210 .24690 8400 ---- ---- ---- ---- .23910 +.00210 .23700 8500 ---- ---- ---- ---- .22920 +.00210 .22710 8600 ---- ---- ---- ---- .21940 +.00220 .21720 8700 ---- ---- ---- ---- .20950 +.00220 .20730 8800 ---- ---- ---- ---- .19960 +.00210 .19750 8900 ---- ---- ---- ---- .18970 +.00210 .18760 9000 ---- ---- ---- ---- .17980 +.00210 .17770 9100 ---- ---- ---- ---- .17000 +.00210 .16790 9200 ---- ---- ---- ---- .16010 +.00210 .15800 9300 ---- ---- ---- ---- .15020 +.00200 .14820 9350 ---- ---- ---- ---- .14530 +.00210 .14320 9400 ---- ---- ---- ---- .14040 +.00210 .13830 9450 ---- ---- ---- ---- .13550 +.00210 .13340 9500 ---- ---- ---- ---- .13060 +.00210 .12850 9550 ---- ---- ---- ---- .12570 +.00210 .12360 9600 ---- ---- ---- ---- .12080 +.00200 .11880 9650 ---- ---- ---- ---- .11590 +.00200 .11390 428 9700 ---- ---- ---- ---- .11100 +.00200 .10900 9750 ---- ---- ---- ---- .10610 +.00190 .10420 12 9800 ---- ---- ---- ---- .10120 +.00180 .09940 33 9850 ---- ---- ---- ---- .09640 +.00180 .09460 28 9900 ---- ---- ---- ---- .09160 +.00180 .08980 23 9950 ---- ---- ---- ---- .08680 +.00180 .08500 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08270 +.00160 .08110 208 10050 ---- .07880B .07630A .07630A .07810 +.00150 .07660 10100 ---- .07690B .07180A .07570B .07360 +.00150 .07210 4 10150 ---- .07370B .06730A .07300B .06910 +.00150 .06760 61 10200 .06240 .06920B .06230A .06400B .06470 +.00150 37 .06320 596 10250 .06060 .06470B .05800A .06040B .06030 +.00140 52 .05890 50 10300 .05350 .06140B .05350 .05610B .05600 +.00130 15 .05470 391 10350 .05030 .05690B .04960A .05190B .05180 +.00120 20 .05060 72 10400 ---- .05280B .04560A .05280B .04770 +.00110 .04660 1259 10450 ---- .04860B .04160A .04860B .04370 +.00100 .04270 80 10500 ---- .04460B .03780A .04460B .03990 +.00100 .03890 337 10550 ---- .04070B .03420A .04070B .03610 +.00080 .03530 19 10600 ---- .03690B .03070A .03680B .03260 +.00080 .03180 3799 10650 ---- .03330B .02740A .03320B .02910 +.00060 .02850 11 10700 ---- .02980B .02430A .02970B .02590 +.00060 .02530 96 182 10750 ---- .02650B .02140A .02650B .02290 +.00050 .02240 64 63 10800 ---- .02350B .01870A .02350B .02000 +.00040 .01960 6057 10850 ---- .02060B .01620A .02060B .01740 +.00030 1 .01710 33 10900 ---- .01790B .01400A .01790B .01510 +.00030 1 .01480 2667 10950 ---- .01550B .01200A .01540B .01290 +.00020 1 .01270 53 11000 ---- .01330B .01020A .01330B .01100 +.00010 9 .01090 29621 11050 ---- .01140B .00870A .01140B .00930 +.00010 1 .00920 41 11100 ---- .00950B .00730A .00950B .00780 UNCH .00780 168 11150 ---- .00800B .00600A .00800B .00650 UNCH .00650 11 11200 .00620 .00670B .00510A .00510A .00540 -.00010 20 .00550 1 881 11250 ---- .00560B .00420A .00560B .00450 -.00010 .00460 17 11300 .00430 .00460B .00350A .00350A .00370 -.00010 132 .00380 1 3243 11350 ---- .00380B .00290A .00380B .00310 UNCH .00310 876 11400 ---- .00310B .00240A .00310B .00250 -.00010 2 .00260 21 33 11450 .00200 .00250B .00200 .00200 .00210 -.00010 40 .00220 20 11500 .00170 .00200B .00170 .00170A .00170 -.00010 56 .00180 71 28554 11550 ---- .00160B .00140A .00160B .00140 -.00010 .00150 16 378 11600 ---- .00130B ---- .00130B .00120 UNCH 4 .00120 44 11650 ---- .00110B ---- .00110B .00100 UNCH .00100 19 11700 ---- ---- .00080A .00080A .00080 -.00010 .00090 26 11750 ---- ---- ---- ---- .00070 UNCH .00070 4 11800 ---- ---- ---- ---- .00060 UNCH .00060 38 11850 ---- ---- ---- ---- .00050 UNCH .00050 52 11900 ---- ---- ---- ---- .00040 -.00005 .00045 50 11950 ---- ---- ---- ---- .00035 UNCH .00035 12000 ---- ---- ---- ---- .00030 UNCH .00030 41 12050 ---- ---- ---- ---- .00025 -.00005 .00030 72 12100 ---- ---- ---- ---- .00025 UNCH .00025 240 12150 ---- ---- ---- ---- .00020 UNCH .00020 12200 ---- ---- ---- ---- .00020 UNCH .00020 87 12250 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00015 UNCH .00015 2 12350 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00010 UNCH .00010 85 12450 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00010 UNCH .00010 12550 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12650 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 UNCH .00005 12750 ---- ---- ---- ---- .00005 UNCH .00005 12800 ---- ---- ---- ---- .00005 UNCH .00005 12850 ---- ---- ---- ---- .00005 UNCH .00005 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .27740 +.00210 .27530 1 8100 ---- ---- ---- ---- .26760 +.00210 .26550 8200 ---- ---- ---- ---- .25770 +.00210 .25560 8300 ---- ---- ---- ---- .24790 +.00210 .24580 8400 ---- ---- ---- ---- .23810 +.00210 .23600 8500 ---- ---- ---- ---- .22820 +.00210 .22610 8600 ---- ---- ---- ---- .21840 +.00210 .21630 8700 ---- ---- ---- ---- .20860 +.00210 .20650 8800 ---- ---- ---- ---- .19880 +.00210 .19670 8900 ---- ---- ---- ---- .18900 +.00210 .18690 9000 ---- ---- ---- ---- .17910 +.00200 .17710 9100 ---- ---- ---- ---- .16930 +.00200 .16730 9200 ---- ---- ---- ---- .15960 +.00200 .15760 9300 ---- ---- ---- ---- .14980 +.00200 .14780 9350 ---- ---- ---- ---- .14490 +.00190 .14300 9400 ---- ---- ---- ---- .14000 +.00190 .13810 1 9450 ---- ---- ---- ---- .13520 +.00190 .13330 9500 ---- ---- ---- ---- .13030 +.00180 .12850 9550 ---- ---- ---- ---- .12550 +.00190 .12360 9600 ---- ---- ---- ---- .12070 +.00190 .11880 9650 ---- ---- ---- ---- .11580 +.00180 .11400 9700 ---- ---- ---- ---- .11100 +.00180 .10920 10 9750 ---- ---- ---- ---- .10620 +.00170 .10450 59 9800 ---- ---- ---- ---- .10150 +.00180 .09970 32 9850 ---- ---- ---- ---- .09670 +.00170 .09500 9900 ---- ---- ---- ---- .09200 +.00160 .09040 9950 ---- ---- ---- ---- .08740 +.00170 .08570 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .09350B .08590A .09340B .08820 +.00170 .08650 10050 ---- .08890B .08140A .08890B .08370 +.00170 .08200 27 10100 ---- .08440B .07700A .08430B .07920 +.00160 .07760 506 10150 ---- .07990B .07250A .07980B .07470 +.00150 .07320 10200 ---- .07550B .06820A .07540B .07030 +.00150 .06880 800 10250 ---- .07110B .06390A .07100B .06600 +.00140 .06460 125 10300 ---- .06670B .05970A .06670B .06180 +.00150 .06030 174 10350 ---- .06250B .05560A .06240B .05760 +.00140 .05620 1595 10400 ---- .05830B .05150A .05820B .05350 +.00130 .05220 71 10450 ---- .05420B .04760A .05410B .04950 +.00120 .04830 56 10500 ---- .05010B .04380A .05010B .04560 +.00110 .04450 201 10550 ---- .04620B .04000A .04620B .04190 +.00110 .04080 200 10600 ---- .04240B .03650A .04240B .03820 +.00090 .03730 28 10650 ---- .03880B .03310A .03870B .03470 +.00080 .03390 10700 ---- .03520B .02970A .03520B .03140 +.00080 .03060 53 10750 ---- .03190B .02660A .03180B .02820 +.00070 .02750 353 10800 ---- .02860B .02380A .02860B .02520 +.00060 .02460 1 10850 ---- .02560B .02110A .02550B .02240 +.00050 .02190 118 10900 ---- .02270B .01860A .02270B .01980 +.00040 .01940 95 10950 ---- .02010B .01630A .02000B .01740 +.00040 .01700 19 11000 ---- .01760B .01420A .01760B .01520 +.00030 .01490 26 11050 ---- .01540B .01240A .01530B .01320 +.00030 .01290 31 11100 ---- .01330B .01060A .01330B .01140 +.00030 .01110 26 11150 ---- .01150B .00920A .01150B .00980 +.00020 .00960 11200 ---- .00990B .00790A .00990B .00830 +.00010 .00820 75 11250 ---- .00840B .00670A .00840B .00710 +.00010 .00700 11300 ---- .00710B .00570A .00710B .00600 UNCH .00600 1 11350 ---- .00600B .00490A .00600B .00510 +.00010 .00500 11400 ---- .00510B .00410A .00500B .00430 UNCH .00430 11450 ---- .00420B .00340A .00420B .00360 UNCH .00360 11500 ---- .00350B .00290A .00350B .00300 -.00010 .00310 4 11550 ---- .00290B .00250A .00290B .00250 -.00010 .00260 11600 ---- .00240B .00210A .00240B .00210 -.00010 .00220 41 11700 ---- ---- .00150A .00150A .00150 -.00010 .00160 43 11800 ---- ---- ---- ---- .00110 -.00010 .00120 38 11900 ---- ---- ---- ---- .00080 -.00010 .00090 24 12000 ---- ---- ---- ---- .00060 -.00010 .00070 2 12100 ---- ---- ---- ---- .00045 -.00005 .00050 12200 ---- ---- ---- ---- .00035 -.00005 .00040 12300 ---- ---- ---- ---- .00030 UNCH .00030 12400 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00015 UNCH .00015 8300 ---- ---- ---- ---- .25220 +.00220 .25000 8400 ---- ---- ---- ---- .24240 +.00220 .24020 8500 ---- ---- ---- ---- .23260 +.00220 .23040 8600 ---- ---- ---- ---- .22280 +.00220 .22060 8700 ---- ---- ---- ---- .21300 +.00210 .21090 8800 ---- ---- ---- ---- .20330 +.00220 .20110 8900 ---- ---- ---- ---- .19350 +.00210 .19140 9000 ---- ---- ---- ---- .18370 +.00210 .18160 9100 ---- ---- ---- ---- .17400 +.00210 .17190 9200 ---- ---- ---- ---- .16430 +.00210 .16220 9300 ---- ---- ---- ---- .15460 +.00210 .15250 9350 ---- ---- ---- ---- .14970 +.00200 .14770 9400 ---- ---- ---- ---- .14490 +.00200 .14290 9450 ---- ---- ---- ---- .14010 +.00200 .13810 9500 ---- ---- ---- ---- .13530 +.00200 .13330 24 9550 ---- ---- ---- ---- .13050 +.00200 .12850 27 9600 ---- ---- ---- ---- .12570 +.00190 .12380 27 9650 ---- ---- ---- ---- .12090 +.00190 .11900 9700 ---- ---- ---- ---- .11620 +.00190 .11430 9750 ---- ---- ---- ---- .11140 +.00180 .10960 9800 ---- ---- ---- ---- .10670 +.00180 .10490 9850 ---- ---- ---- ---- .10210 +.00180 .10030 512 9900 ---- ---- ---- ---- .09740 +.00170 .09570 9950 ---- .09490B .09050A .09490B .09280 +.00170 .09110 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .09400B .08660A .09390B .08880 +.00160 .08720 10050 ---- .08950B .08220A .08940B .08440 +.00160 .08280 10100 ---- .08500B .07780A .08490B .08000 +.00160 .07840 10150 ---- .08060B .07350A .08050B .07560 +.00150 .07410 138 10200 ---- .07630B .06920A .07620B .07130 +.00140 .06990 10250 ---- .07200B .06510A .07190B .06710 +.00140 .06570 10300 ---- .06770B .06090A .06770B .06300 +.00140 .06160 64 10350 ---- .06360B .05690A .06350B .05890 +.00130 .05760 10400 ---- .05950B .05300A .05940B .05490 +.00120 .05370 2 10450 ---- .05550B .04900A .05540B .05100 +.00120 .04980 400 10500 ---- .05150B .04540A .05150B .04720 +.00110 .04610 10550 ---- .04770B .04180A .04760B .04350 +.00100 .04250 124 10600 ---- .04400B .03830A .04390B .03990 +.00090 .03900 50 10650 ---- .04040B .03490A .04040B .03650 +.00090 .03560 100 10700 ---- .03700B .03160A .03690B .03320 +.00080 .03240 30 10750 ---- .03370B .02860A .03360B .03010 +.00070 .02940 111 10800 ---- .03050B .02570A .03040B .02710 +.00060 .02650 112 10850 ---- .02750B .02300A .02740B .02440 +.00060 .02380 18 10900 ---- .02470B .02040A .02460B .02180 +.00050 .02130 80 10950 ---- .02200B .01820A .02200B .01930 +.00040 .01890 11000 ---- .01950B .01610A .01950B .01710 +.00040 .01670 65 11050 ---- .01730B .01420A .01720B .01500 +.00030 .01470 11100 ---- .01520B .01240A .01510B .01320 +.00030 .01290 11150 ---- .01330B .01080A .01330B .01150 +.00020 .01130 11200 ---- .01160B .00940A .01150B .01000 +.00020 .00980 11250 ---- .01000B .00820A .01000B .00860 +.00010 .00850 11300 ---- .00860B .00710A .00860B .00740 UNCH .00740 11350 ---- .00740B .00610A .00740B .00640 +.00010 .00630 11400 ---- .00640B .00530A .00630B .00550 UNCH .00550 11450 ---- .00540B .00460A .00540B .00470 UNCH .00470 11500 ---- .00460B .00390A .00460B .00400 UNCH .00400 11550 ---- .00390B .00330A .00390B .00340 UNCH .00340 11600 ---- .00330B .00280A .00330B .00290 -.00010 .00300 11700 ---- .00230B .00210A .00230B .00210 -.00010 .00220 11800 ---- ---- ---- ---- .00160 UNCH .00160 11900 ---- ---- ---- ---- .00120 UNCH .00120 12000 ---- ---- ---- ---- .00090 UNCH .00090 12100 ---- ---- ---- ---- .00070 UNCH .00070 12200 ---- ---- ---- ---- .00050 UNCH .00050 98 12300 ---- ---- ---- ---- .00040 UNCH .00040 98 12400 ---- ---- ---- ---- .00035 +.00005 .00030 12500 ---- ---- ---- ---- .00025 UNCH .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 8300 ---- ---- ---- ---- .25120 +.00220 .24900 8400 ---- ---- ---- ---- .24150 +.00220 .23930 8500 ---- ---- ---- ---- .23170 +.00210 .22960 8600 ---- ---- ---- ---- .22200 +.00220 .21980 8700 ---- ---- ---- ---- .21230 +.00220 .21010 8800 ---- ---- ---- ---- .20260 +.00210 .20050 8900 ---- ---- ---- ---- .19290 +.00210 .19080 9000 ---- ---- ---- ---- .18320 +.00210 .18110 9100 ---- ---- ---- ---- .17360 +.00210 .17150 9200 ---- ---- ---- ---- .16390 +.00200 .16190 9300 ---- ---- ---- ---- .15430 +.00200 .15230 9350 ---- ---- ---- ---- .14950 +.00200 .14750 9400 ---- ---- ---- ---- .14480 +.00210 .14270 9450 ---- ---- ---- ---- .14000 +.00200 .13800 9500 ---- ---- ---- ---- .13520 +.00200 .13320 9550 ---- ---- ---- ---- .13050 +.00200 .12850 9600 ---- ---- ---- ---- .12570 +.00190 .12380 9650 ---- ---- ---- ---- .12100 +.00190 .11910 9700 ---- ---- ---- ---- .11630 +.00180 .11450 9750 ---- ---- ---- ---- .11170 +.00190 .10980 9800 ---- .10660B .10470A .10660B .10700 +.00180 .10520 9850 ---- .10500B .10010A .10500B .10240 +.00170 .10070 9900 ---- .10310B .09560A .10300B .09790 +.00180 .09610 9950 ---- .09850B .09110A .09840B .09330 +.00170 .09160 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .09450B .08730A .09440B .08950 +.00160 .08790 21 10050 ---- .09010B .08300A .09000B .08510 +.00160 .08350 27 10100 ---- .08570B .07870A .08560B .08080 +.00150 .07930 1 10150 ---- .08140B .07450A .08130B .07650 +.00140 .07510 10200 ---- .07710B .07030A .07700B .07230 +.00140 .07090 879 10250 ---- .07290B .06620A .07280B .06810 +.00130 .06680 10300 ---- .06880B .06220A .06870B .06410 +.00130 .06280 10350 ---- .06470B .05820A .06460B .06010 +.00120 .05890 10400 ---- .06070B .05440A .06060B .05620 +.00120 .05500 10450 ---- .05670B .05060A .05670B .05240 +.00110 .05130 2 10500 ---- .05290B .04690A .05280B .04860 +.00100 .04760 10550 ---- .04920B .04340A .04910B .04500 +.00090 .04410 10600 ---- .04550B .04000A .04550B .04160 +.00100 .04060 7 10650 ---- .04200B .03670A .04200B .03820 +.00080 .03740 10700 ---- .03860B .03340A .03860B .03500 +.00080 .03420 6 10750 ---- .03540B .03040A .03530B .03190 +.00070 .03120 1 10800 ---- .03230B .02760A .03220B .02900 +.00070 .02830 22 10850 ---- .02930B .02490A .02920B .02620 +.00060 .02560 10 10900 .02390 .02650B .02240A .02360A .02360 +.00050 1 .02310 2 2 10950 ---- .02380B .02010A .02380B .02120 +.00050 .02070 11000 ---- .02130B .01790A .02130B .01900 +.00050 .01850 45 11050 ---- .01900B .01600A .01900B .01690 +.00040 .01650 11100 ---- .01690B .01410A .01690B .01490 +.00030 .01460 1 11150 ---- .01490B .01250A .01490B .01320 +.00030 .01290 11200 ---- .01320B .01100A .01320B .01160 +.00030 .01130 31 11250 ---- .01160B .00970A .01160B .01020 +.00030 .00990 11300 ---- .01010B .00850A .01010B .00890 +.00020 .00870 2 11350 ---- .00880B .00750A .00880B .00780 +.00020 .00760 11400 ---- .00760B .00650A .00760B .00680 +.00020 .00660 150 11450 ---- .00660B .00570A .00660B .00590 +.00010 .00580 11500 ---- .00570B ---- .00570B .00510 +.00010 .00500 219 11550 ---- .00490B ---- .00490B .00440 +.00010 .00430 11600 ---- .00420B .00370A .00420B .00380 UNCH .00380 6 11650 ---- .00360B ---- .00350B .00330 UNCH .00330 11700 ---- .00310B ---- .00310B .00290 +.00010 .00280 205 11750 ---- .00260B ---- .00260B .00250 UNCH .00250 11800 ---- .00230B ---- .00230B .00220 UNCH .00220 24 11850 ---- ---- ---- ---- .00190 UNCH .00190 1 11900 ---- ---- ---- ---- .00170 UNCH .00170 2 11950 ---- ---- ---- ---- .00150 +.00010 .00140 12000 ---- ---- ---- ---- .00130 UNCH .00130 6 12050 ---- ---- ---- ---- .00110 UNCH .00110 12100 ---- ---- ---- ---- .00100 UNCH .00100 1 12150 ---- ---- ---- ---- .00090 UNCH .00090 12200 ---- ---- ---- ---- .00080 UNCH .00080 12250 ---- ---- ---- ---- .00070 UNCH .00070 1 12300 ---- ---- ---- ---- .00060 UNCH .00060 53 12350 ---- ---- ---- ---- .00060 UNCH .00060 12400 ---- ---- ---- ---- .00050 UNCH .00050 53 12450 ---- .00050B ---- .00050B .00045 UNCH .00045 12500 ---- ---- ---- ---- .00040 -.00005 .00045 6 12550 ---- ---- ---- ---- .00040 UNCH .00040 12600 ---- ---- ---- ---- .00035 UNCH .00035 5 12700 ---- ---- ---- ---- .00030 UNCH .00030 12800 ---- ---- ---- ---- .00025 UNCH .00025 12900 ---- ---- ---- ---- .00020 -.00005 .00025 13000 ---- ---- ---- ---- .00020 UNCH .00020 13100 ---- ---- ---- ---- .00015 UNCH .00015 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00010 -.00005 .00015 13400 ---- ---- ---- ---- .00010 UNCH .00010 13500 ---- ---- ---- ---- .00010 UNCH .00010 13600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .25010 +.00210 .24800 8400 ---- ---- ---- ---- .24040 +.00210 .23830 8500 ---- ---- ---- ---- .23080 +.00220 .22860 8600 ---- ---- ---- ---- .22110 +.00210 .21900 8700 ---- ---- ---- ---- .21150 +.00220 .20930 8800 ---- ---- ---- ---- .20180 +.00210 .19970 8900 ---- ---- ---- ---- .19220 +.00210 .19010 9000 ---- ---- ---- ---- .18260 +.00210 .18050 9100 ---- ---- ---- ---- .17300 +.00210 .17090 9200 ---- ---- ---- ---- .16340 +.00200 .16140 9300 ---- ---- ---- ---- .15390 +.00200 .15190 9350 ---- ---- ---- ---- .14920 +.00200 .14720 9400 ---- ---- ---- ---- .14450 +.00200 .14250 9450 ---- ---- ---- ---- .13980 +.00200 .13780 9500 ---- ---- ---- ---- .13510 +.00200 .13310 2 9550 ---- ---- ---- ---- .13040 +.00200 .12840 9600 ---- ---- ---- ---- .12570 +.00190 .12380 9650 ---- ---- ---- ---- .12110 +.00190 .11920 9700 ---- .11830B .11420A .11830B .11650 +.00190 .11460 16 9750 ---- .11640B .10960A .11640B .11190 +.00180 .11010 4 9800 ---- .11250B .10510A .11240B .10730 +.00170 .10560 9850 ---- .10790B .10060A .10780B .10280 +.00170 .10110 9900 ---- .10340B .09610A .10330B .09830 +.00170 .09660 9950 ---- .09890B .09170A .09880B .09390 +.00170 .09220 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .09900B .09270A .09900B .09460 +.00160 .09300 399 10050 ---- .09470B .08840A .09460B .09030 +.00160 .08870 10100 ---- .09030B .08420A .09030B .08600 +.00160 .08440 10150 ---- .08610B .08000A .08600B .08180 +.00160 .08020 10200 ---- .08180B .07580A .08170B .07760 +.00150 .07610 10250 ---- .07760B .07170A .07760B .07350 +.00150 .07200 10300 ---- .07350B .06770A .07340B .06940 +.00140 .06800 10350 ---- .06940B .06370A .06940B .06540 +.00140 .06400 10400 ---- .06540B .05980A .06540B .06150 +.00140 .06010 550 10450 ---- .06150B .05610A .06150B .05770 +.00130 .05640 10500 ---- .05770B .05230A .05760B .05390 +.00120 .05270 10550 ---- .05390B .04870A .05390B .05030 +.00120 .04910 1600 10600 ---- .05030B .04520A .05020B .04670 +.00110 .04560 10650 ---- .04670B .04190A .04670B .04320 +.00090 .04230 10700 ---- .04330B .03860A .04320B .03990 +.00090 .03900 42 10750 ---- .04000B .03530A .03990B .03670 +.00080 .03590 178 10800 ---- .03680B .03240A .03670B .03360 +.00070 .03290 275 10850 ---- .03370B .02950A .03360B .03070 +.00060 .03010 10900 ---- .03070B .02690A .03070B .02790 +.00050 .02740 688 10950 ---- .02800B .02430A .02790B .02530 +.00040 .02490 11000 ---- .02530B .02200A .02530B .02290 +.00040 .02250 11 11050 ---- .02290B .01980A .02290B .02060 +.00040 .02020 445 11100 ---- .02060B .01780A .02060B .01850 +.00030 .01820 11150 ---- .01840B .01590A .01840B .01660 +.00030 .01630 11200 ---- .01640B .01420A .01640B .01480 +.00030 2 .01450 2 11250 ---- .01460B .01270A .01460B .01310 +.00020 .01290 11300 ---- .01300B .01120A .01290B .01170 +.00030 .01140 11350 ---- .01140B .01000A .01140B .01030 +.00020 .01010 11400 ---- .01010B .00880A .01010B .00910 +.00020 .00890 11450 ---- .00890B .00780A .00880B .00800 +.00010 .00790 11500 ---- .00780B ---- .00770B .00710 +.00020 .00690 4 11550 ---- .00680B ---- .00680B .00620 +.00010 .00610 11600 ---- .00590B ---- .00590B .00550 +.00010 .00540 11650 ---- .00520B ---- .00510B .00480 +.00010 .00470 11700 ---- .00450B ---- .00450B .00430 +.00010 .00420 11800 ---- .00340B .00320A .00340B .00330 UNCH .00330 11900 ---- ---- ---- ---- .00260 +.00010 .00250 12000 ---- ---- ---- ---- .00200 UNCH .00200 12100 ---- ---- ---- ---- .00160 UNCH .00160 12200 ---- ---- ---- ---- .00120 UNCH .00120 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00045 UNCH .00045 8500 ---- ---- ---- ---- .23500 +.00220 .23280 8600 ---- ---- ---- ---- .22540 +.00220 .22320 8700 ---- ---- ---- ---- .21580 +.00220 .21360 8800 ---- ---- ---- ---- .20620 +.00220 .20400 8900 ---- ---- ---- ---- .19660 +.00210 .19450 9000 ---- ---- ---- ---- .18710 +.00220 .18490 9100 ---- ---- ---- ---- .17760 +.00220 .17540 9200 ---- ---- ---- ---- .16810 +.00210 .16600 9300 ---- ---- ---- ---- .15860 +.00200 .15660 9400 ---- ---- ---- ---- .14920 +.00200 .14720 24 9450 ---- ---- ---- ---- .14450 +.00200 .14250 9500 ---- ---- ---- ---- .13990 +.00200 .13790 48 9550 ---- ---- ---- ---- .13520 +.00190 .13330 9600 ---- .12940B .12850A .12940B .13060 +.00190 .12870 24 9650 ---- .12740B .12390A .12740B .12600 +.00190 .12410 24 9700 ---- .12600B .11940A .12590B .12140 +.00190 .11950 9750 ---- .12140B .11490A .12130B .11690 +.00190 .11500 368 9800 ---- .11690B .11040A .11680B .11240 +.00190 .11050 1600 9850 ---- .11240B .10590A .11230B .10790 +.00180 .10610 9900 ---- .10790B .10150A .10780B .10340 +.00170 .10170 167 9950 ---- .10340B .09710A .10340B .09900 +.00170 .09730 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09520 +.00170 .09350 10050 ---- ---- ---- ---- .09100 +.00170 .08930 10100 ---- ---- ---- ---- .08680 +.00170 .08510 10150 ---- ---- ---- ---- .08260 +.00160 .08100 10200 ---- ---- ---- ---- .07850 +.00160 .07690 10250 ---- ---- ---- ---- .07440 +.00150 .07290 10300 ---- ---- ---- ---- .07040 +.00140 .06900 10350 ---- ---- ---- ---- .06640 +.00130 .06510 10400 ---- ---- ---- ---- .06260 +.00130 .06130 10 10450 ---- .05800B .05720A .05800B .05880 +.00130 .05750 10500 ---- .05710B .05360A .05710B .05510 +.00120 .05390 10550 ---- .05510B .05000A .05500B .05150 +.00110 .05040 10600 ---- .05150B .04660A .05140B .04800 +.00110 .04690 10650 ---- .04800B .04320A .04790B .04460 +.00100 .04360 10700 ---- .04460B .04000A .04450B .04130 +.00100 .04030 10750 ---- .04130B .03690A .04130B .03820 +.00100 .03720 10800 ---- .03810B .03390A .03810B .03510 +.00080 .03430 10850 ---- .03510B .03110A .03510B .03220 +.00080 .03140 10900 ---- .03220B .02840A .03220B .02950 +.00070 .02880 10950 ---- .02940B .02580A .02940B .02690 +.00070 .02620 11000 ---- .02680B .02350A .02680B .02450 +.00070 .02380 1 11050 ---- .02430B .02130A .02430B .02220 +.00060 .02160 11100 ---- .02200B .01920A .02200B .02000 +.00050 .01950 11150 ---- .01990B .01730A .01980B .01800 +.00050 .01750 11200 ---- .01790B .01550A .01780B .01620 +.00040 .01580 11250 ---- .01600B .01400A .01600B .01450 +.00040 .01410 11300 ---- .01430B .01250A .01430B .01300 +.00040 .01260 11350 ---- .01270B .01120A .01270B .01160 +.00030 .01130 11400 ---- .01130B ---- .01130B .01030 +.00030 .01000 11450 ---- .01000B ---- .01000B .00920 +.00030 .00890 11500 ---- .00890B ---- .00890B .00810 +.00020 .00790 11550 ---- .00780B ---- .00780B .00720 +.00020 .00700 11600 ---- .00690B ---- .00690B .00640 +.00020 .00620 11650 ---- .00610B ---- .00610B .00570 +.00020 .00550 11700 ---- .00530B ---- .00520B .00500 +.00010 .00490 11800 ---- .00410B ---- .00410B .00400 +.00010 .00390 30 11900 ---- ---- ---- ---- .00310 UNCH .00310 32 12000 ---- ---- ---- ---- .00250 UNCH .00250 12100 ---- ---- ---- ---- .00200 UNCH .00200 12200 ---- ---- ---- ---- .00160 UNCH .00160 12300 ---- ---- ---- ---- .00130 UNCH .00130 12400 ---- ---- ---- ---- .00110 UNCH .00110 12500 ---- ---- ---- ---- .00090 UNCH .00090 12600 ---- ---- ---- ---- .00070 UNCH .00070 8800 ---- ---- ---- ---- .20560 +.00220 .20340 8900 ---- ---- ---- ---- .19610 +.00210 .19400 9000 ---- ---- ---- ---- .18660 +.00210 .18450 9100 ---- ---- ---- ---- .17720 +.00210 .17510 9200 ---- ---- ---- ---- .16780 +.00200 .16580 9300 ---- ---- ---- ---- .15840 +.00200 .15640 9400 ---- ---- ---- ---- .14910 +.00190 .14720 9500 ---- ---- ---- ---- .13990 +.00190 .13800 9600 ---- ---- ---- ---- .13070 +.00180 .12890 9700 ---- ---- ---- ---- .12160 +.00170 .11990 9750 ---- ---- ---- ---- .11720 +.00180 .11540 9800 ---- ---- ---- ---- .11270 +.00180 .11090 9850 ---- ---- ---- ---- .10830 +.00180 .10650 9900 ---- ---- ---- ---- .10390 +.00170 .10220 9950 ---- ---- ---- ---- .09950 +.00170 .09780 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09570 +.00160 .09410 2 10050 ---- ---- ---- ---- .09150 +.00160 .08990 12 10100 ---- ---- ---- ---- .08740 +.00160 .08580 10150 ---- ---- ---- ---- .08330 +.00160 .08170 10200 ---- ---- ---- ---- .07920 +.00150 .07770 10250 ---- ---- ---- ---- .07530 +.00150 .07380 10300 ---- ---- ---- ---- .07130 +.00140 .06990 10350 ---- ---- ---- ---- .06750 +.00140 .06610 10400 ---- ---- .06200A .06200A .06370 +.00130 .06240 520 10450 ---- .06120B .05830A .06120B .06000 +.00130 .05870 21 10500 ---- .05980B .05470A .05980B .05630 +.00110 .05520 1506 10550 ---- .05620B .05120A .05610B .05280 +.00110 .05170 10600 ---- .05260B .04780A .05260B .04930 +.00100 .04830 1004 10650 ---- .04920B .04450A .04910B .04600 +.00100 .04500 9 10700 ---- .04580B .04130A .04580B .04270 +.00090 .04180 949 10750 ---- .04260B .03830A .04250B .03960 +.00080 .03880 4 10800 ---- .03940B .03540A .03940B .03660 +.00080 .03580 577 10850 ---- .03640B .03260A .03640B .03370 +.00070 .03300 10900 ---- .03350B .02990A .03350B .03100 +.00070 .03030 7 10950 ---- .03080B .02740A .03080B .02840 +.00060 .02780 11000 ---- .02810B .02500A .02810B .02590 +.00050 .02540 1 6035 11050 ---- .02570B .02280A .02560B .02360 +.00050 .02310 1 11100 ---- .02330B .02060A .02330B .02150 +.00050 .02100 287 11150 ---- .02120B .01870A .02110B .01950 +.00050 .01900 40 11200 ---- .01910B .01700A .01910B .01760 +.00040 .01720 6220 11250 ---- .01730B .01530A .01720B .01590 +.00040 .01550 11300 ---- .01550B .01380A .01550B .01430 +.00030 .01400 404 11350 ---- .01390B .01240A .01390B .01290 +.00040 .01250 25 11400 ---- .01240B .01110A .01240B .01150 +.00030 .01120 2341 11450 ---- .01110B .01000A .01110B .01030 +.00020 .01010 11500 ---- .00990B ---- .00990B .00920 +.00020 .00900 267 11550 ---- .00880B ---- .00880B .00830 +.00030 .00800 2 11600 ---- .00780B ---- .00780B .00740 +.00020 .00720 13 11650 ---- .00690B ---- .00690B .00660 +.00020 .00640 11700 ---- .00610B ---- .00610B .00590 +.00020 .00570 11750 ---- .00540B ---- .00540B .00520 +.00010 .00510 246 11800 ---- .00480B ---- .00480B .00470 +.00010 .00460 251 11850 ---- .00420B ---- .00420B .00420 +.00010 .00410 11900 ---- ---- ---- ---- .00370 UNCH .00370 11950 ---- ---- ---- ---- .00330 UNCH .00330 12000 ---- ---- ---- ---- .00300 UNCH .00300 27 12050 ---- ---- ---- ---- .00270 UNCH .00270 60 12100 ---- ---- ---- ---- .00240 UNCH .00240 12150 ---- ---- ---- ---- .00210 -.00010 .00220 12200 ---- ---- ---- ---- .00190 -.00010 .00200 1 12250 ---- ---- ---- ---- .00170 -.00010 .00180 12300 ---- ---- ---- ---- .00160 UNCH .00160 12400 ---- ---- ---- ---- .00130 UNCH .00130 50 12500 ---- ---- ---- ---- .00110 UNCH .00110 94 12600 ---- ---- ---- ---- .00090 UNCH .00090 1 12700 ---- ---- ---- ---- .00080 UNCH .00080 12800 ---- ---- ---- ---- .00070 UNCH .00070 12900 ---- ---- ---- ---- .00060 UNCH .00060 13000 ---- ---- ---- ---- .00050 UNCH .00050 13100 ---- ---- ---- ---- .00045 UNCH .00045 13200 ---- ---- ---- ---- .00040 UNCH .00040 13300 ---- ---- ---- ---- .00035 UNCH .00035 8400 ---- ---- ---- ---- .24280 +.00220 .24060 8500 ---- ---- ---- ---- .23330 +.00220 .23110 8600 ---- ---- ---- ---- .22380 +.00220 .22160 8700 ---- ---- ---- ---- .21430 +.00210 .21220 8800 ---- ---- ---- ---- .20490 +.00220 .20270 8900 ---- ---- ---- ---- .19540 +.00210 .19330 9000 ---- ---- ---- ---- .18600 +.00200 .18400 9100 ---- ---- ---- ---- .17670 +.00210 .17460 9200 ---- ---- ---- ---- .16730 +.00200 .16530 9300 ---- ---- ---- ---- .15800 +.00190 .15610 9350 ---- ---- ---- ---- .15340 +.00190 .15150 9400 ---- ---- ---- ---- .14880 +.00190 .14690 9450 ---- ---- ---- ---- .14420 +.00180 .14240 9500 ---- ---- ---- ---- .13970 +.00190 .13780 9550 ---- ---- ---- ---- .13510 +.00180 .13330 9600 ---- ---- ---- ---- .13060 +.00180 .12880 9650 ---- ---- ---- ---- .12620 +.00180 .12440 24 9700 ---- ---- ---- ---- .12170 +.00180 .11990 9750 ---- ---- ---- ---- .11730 +.00180 .11550 100 9800 ---- ---- ---- ---- .11290 +.00170 .11120 9850 ---- ---- ---- ---- .10850 +.00170 .10680 9900 ---- ---- ---- ---- .10420 +.00170 .10250 9950 ---- ---- ---- ---- .09990 +.00160 .09830 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10030 +.00170 .09860 10100 ---- ---- ---- ---- .09190 +.00160 .09030 10200 ---- ---- ---- ---- .08380 +.00160 .08220 10300 ---- ---- ---- ---- .07590 +.00160 .07430 10400 ---- ---- ---- ---- .06820 +.00140 .06680 10450 ---- .06470B ---- .06470B .06450 +.00140 .06310 10500 ---- .06390B ---- .06390B .06080 +.00130 .05950 10550 ---- .06070B ---- .06070B .05730 +.00130 .05600 10600 ---- .05710B ---- .05710B .05380 +.00130 .05250 10650 ---- .05370B ---- .05360B .05040 +.00120 .04920 10700 ---- .05020B ---- .05020B .04710 +.00110 .04600 10750 ---- .04690B .04280A .04690B .04390 +.00100 .04290 10800 ---- .04370B .03970A .04370B .04090 +.00100 .03990 10850 ---- .04060B .03680A .04060B .03790 +.00090 .03700 10900 ---- .03770B .03410A .03770B .03510 +.00090 .03420 10950 ---- .03480B .03140A .03470B .03240 +.00090 .03150 11000 ---- .03210B .02880A .03200B .02980 +.00080 .02900 11050 ---- .02950B .02650A .02940B .02730 +.00070 .02660 11100 ---- .02700B .02420A .02700B .02500 +.00060 .02440 11150 ---- .02470B .02210A .02460B .02290 +.00070 .02220 11200 ---- .02250B .02010A .02240B .02080 +.00050 .02030 11250 ---- .02040B .01830A .02040B .01890 +.00050 .01840 8 11300 ---- .01850B .01660A .01850B .01710 +.00040 .01670 36 11350 ---- .01680B ---- .01670B .01550 +.00040 .01510 24 11400 ---- .01510B ---- .01510B .01400 +.00040 .01360 7 11450 ---- .01360B ---- .01360B .01260 +.00030 .01230 2 11500 ---- .01220B ---- .01220B .01140 +.00030 .01110 6 11550 ---- .01100B ---- .01090B .01020 +.00020 .01000 23 11600 ---- .00980B ---- .00980B .00920 +.00020 .00900 11650 ---- .00880B ---- .00870B .00820 +.00020 .00800 11700 ---- .00780B ---- .00780B .00740 +.00020 .00720 11800 ---- .00620B ---- .00620B .00600 +.00020 .00580 11900 ---- .00490B ---- .00490B .00480 +.00010 .00470 12000 ---- .00390B ---- .00390B .00390 +.00010 .00380 12100 ---- ---- ---- ---- .00320 +.00010 .00310 12200 ---- ---- ---- ---- .00260 UNCH .00260 12300 ---- ---- ---- ---- .00210 UNCH .00210 12400 ---- ---- ---- ---- .00170 UNCH .00170 12500 ---- ---- ---- ---- .00140 UNCH .00140 12600 ---- ---- ---- ---- .00120 UNCH .00120 12700 ---- ---- ---- ---- .00100 UNCH .00100 9400 ---- ---- ---- ---- .15320 +.00200 .15120 9500 ---- ---- ---- ---- .14410 +.00200 .14210 9600 ---- ---- ---- ---- .13520 +.00200 .13320 9700 ---- ---- ---- ---- .12630 +.00190 .12440 9800 ---- ---- ---- ---- .11750 +.00190 .11560 9900 ---- ---- ---- ---- .10880 +.00180 .10700 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10100 +.00170 .09930 10100 ---- ---- ---- ---- .09280 +.00160 .09120 10200 ---- ---- ---- ---- .08480 +.00160 .08320 10300 ---- ---- ---- ---- .07690 +.00140 .07550 10400 ---- .06850B ---- .06850B .06940 +.00140 .06800 10450 ---- .06770B ---- .06770B .06570 +.00140 .06430 10500 ---- .06540B ---- .06530B .06210 +.00130 .06080 10550 ---- .06180B ---- .06170B .05850 +.00120 .05730 10600 ---- .05830B ---- .05830B .05510 +.00120 .05390 10650 ---- .05480B ---- .05480B .05170 +.00110 .05060 10700 ---- .05150B ---- .05140B .04850 +.00110 .04740 10750 ---- .04820B ---- .04810B .04530 +.00100 .04430 10800 ---- .04500B ---- .04500B .04220 +.00090 .04130 10850 ---- .04200B ---- .04190B .03930 +.00090 .03840 10900 ---- .03900B ---- .03900B .03650 +.00090 .03560 10950 ---- .03620B ---- .03620B .03380 +.00080 .03300 11000 ---- .03350B .03040A .03350B .03120 +.00070 .03050 11050 ---- .03090B .02800A .03090B .02880 +.00070 .02810 11100 ---- .02850B ---- .02840B .02650 +.00070 .02580 11150 ---- .02610B ---- .02610B .02430 +.00060 .02370 11200 ---- .02390B ---- .02390B .02230 +.00060 .02170 11250 ---- .02190B ---- .02180B .02030 +.00050 .01980 8 11300 ---- .01990B ---- .01990B .01860 +.00050 .01810 10 11350 ---- .01810B ---- .01810B .01690 +.00050 .01640 9 11400 ---- .01650B ---- .01640B .01540 +.00050 .01490 15 11450 ---- .01490B ---- .01490B .01400 +.00050 .01350 11500 ---- .01350B ---- .01340B .01270 +.00040 .01230 11 11550 ---- .01220B ---- .01210B .01150 +.00040 .01110 11600 ---- .01100B ---- .01090B .01040 +.00040 .01000 11700 ---- .00880B ---- .00880B .00850 +.00030 .00820 11800 ---- .00710B ---- .00710B .00690 +.00020 .00670 11900 ---- .00570B ---- .00570B .00560 +.00010 .00550 12000 ---- ---- ---- ---- .00460 +.00010 .00450 12100 ---- ---- ---- ---- .00380 +.00010 .00370 12200 ---- ---- ---- ---- .00310 +.00010 .00300 12300 ---- ---- ---- ---- .00260 +.00010 .00250 12400 ---- ---- ---- ---- .00210 UNCH .00210 12500 ---- ---- ---- ---- .00170 UNCH .00170 9400 ---- ---- ---- ---- .15310 +.00190 .15120 9500 ---- ---- ---- ---- .14420 +.00190 .14230 9600 ---- ---- ---- ---- .13530 +.00190 .13340 9700 ---- ---- ---- ---- .12660 +.00190 .12470 9800 ---- ---- ---- ---- .11790 +.00180 .11610 9900 ---- ---- ---- ---- .10940 +.00180 .10760 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10130 +.00170 .09960 10050 ---- ---- ---- ---- .09720 +.00160 .09560 10100 ---- ---- ---- ---- .09320 +.00170 .09150 10150 ---- ---- ---- ---- .08920 +.00160 .08760 10200 ---- ---- ---- ---- .08520 +.00160 .08360 10250 ---- ---- ---- ---- .08130 +.00150 .07980 10300 ---- ---- ---- ---- .07750 +.00150 .07600 10350 ---- ---- ---- ---- .07370 +.00150 .07220 10400 ---- .07090B ---- .07090B .07000 +.00150 .06850 10450 ---- .06950B ---- .06950B .06630 +.00140 .06490 10500 ---- .06590B ---- .06580B .06280 +.00140 .06140 10550 ---- .06230B ---- .06230B .05930 +.00130 .05800 10600 ---- .05880B ---- .05880B .05590 +.00130 .05460 10650 ---- .05540B ---- .05540B .05250 +.00110 .05140 10700 ---- .05210B ---- .05210B .04930 +.00110 .04820 1 10750 ---- .04890B ---- .04880B .04620 +.00100 .04520 10800 ---- .04580B ---- .04570B .04320 +.00100 .04220 5001 10850 ---- .04270B ---- .04270B .04030 +.00090 .03940 10900 ---- .03980B ---- .03980B .03750 +.00080 .03670 10950 .03410 .03700B .03410 .03540B .03480 +.00070 2 .03410 11000 ---- .03430B ---- .03430B .03230 +.00070 .03160 3 11050 ---- .03170B ---- .03170B .02980 +.00060 .02920 11100 ---- .02930B ---- .02930B .02760 +.00060 .02700 11150 ---- .02690B ---- .02690B .02540 +.00050 .02490 11200 ---- .02480B ---- .02480B .02330 +.00040 .02290 11250 ---- .02270B ---- .02260B .02140 +.00040 .02100 11300 ---- .02070B ---- .02070B .01960 +.00040 .01920 11350 ---- .01890B ---- .01890B .01790 +.00030 .01760 11400 ---- .01720B ---- .01720B .01640 +.00030 .01610 11450 ---- .01560B ---- .01560B .01490 +.00030 .01460 11500 ---- .01420B ---- .01420B .01360 +.00030 .01330 4 11550 ---- .01280B ---- .01280B .01240 +.00030 .01210 11600 ---- .01160B ---- .01160B .01120 +.00020 .01100 2 11650 ---- .01050B ---- .01050B .01020 +.00020 .01000 1 11700 ---- .00950B ---- .00950B .00930 +.00020 .00910 6 11750 ---- .00860B ---- .00860B .00840 +.00020 .00820 11800 ---- .00780B ---- .00780B .00760 +.00010 .00750 1 11850 ---- .00700B ---- .00700B .00690 +.00010 .00680 1 11900 ---- .00630B ---- .00630B .00630 +.00020 .00610 8 11950 ---- .00570B ---- .00570B .00570 +.00010 .00560 12000 ---- ---- ---- ---- .00520 +.00010 .00510 4 4 12050 ---- ---- ---- ---- .00470 +.00010 .00460 12100 ---- ---- ---- ---- .00430 +.00010 .00420 2 12150 ---- ---- ---- ---- .00390 +.00010 .00380 12200 ---- ---- ---- ---- .00350 UNCH .00350 12300 ---- ---- ---- ---- .00290 UNCH .00290 12400 ---- ---- ---- ---- .00250 +.00010 .00240 12500 ---- ---- ---- ---- .00210 +.00010 .00200 12600 ---- ---- ---- ---- .00170 UNCH .00170 12700 ---- ---- ---- ---- .00150 UNCH .00150 12800 ---- ---- ---- ---- .00120 UNCH .00120 12900 ---- ---- ---- ---- .00110 UNCH .00110 13000 ---- ---- ---- ---- .00090 UNCH .00090 13100 ---- ---- ---- ---- .00080 UNCH .00080 8400 ---- ---- ---- ---- .24490 +.00220 .24270 8500 ---- ---- ---- ---- .23550 +.00210 .23340 8600 ---- ---- ---- ---- .22630 +.00220 .22410 8700 ---- ---- ---- ---- .21700 +.00220 .21480 8800 ---- ---- ---- ---- .20770 +.00210 .20560 8900 ---- ---- ---- ---- .19850 +.00210 .19640 9000 ---- ---- ---- ---- .18940 +.00210 .18730 9100 ---- ---- ---- ---- .18020 +.00200 .17820 9200 ---- ---- ---- ---- .17110 +.00200 .16910 9300 ---- ---- ---- ---- .16210 +.00200 .16010 9400 ---- ---- ---- ---- .15310 +.00190 .15120 9450 ---- ---- ---- ---- .14870 +.00190 .14680 9500 ---- ---- ---- ---- .14430 +.00190 .14240 9550 ---- ---- ---- ---- .13980 +.00180 .13800 9600 ---- ---- ---- ---- .13540 +.00180 .13360 9650 ---- ---- ---- ---- .13110 +.00190 .12920 9700 ---- ---- ---- ---- .12670 +.00180 .12490 9750 ---- ---- ---- ---- .12240 +.00180 .12060 9800 ---- ---- ---- ---- .11810 +.00170 .11640 9850 ---- ---- ---- ---- .11390 +.00180 .11210 9900 ---- ---- ---- ---- .10970 +.00180 .10790 9950 ---- ---- ---- ---- .10550 +.00170 .10380 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10480 +.00190 .10290 10050 ---- ---- ---- ---- .10080 +.00190 .09890 10100 ---- ---- ---- ---- .09680 +.00180 .09500 10150 ---- ---- ---- ---- .09290 +.00180 .09110 10200 ---- ---- ---- ---- .08910 +.00190 .08720 10250 ---- ---- ---- ---- .08530 +.00180 .08350 10300 ---- ---- ---- ---- .08150 +.00180 .07970 10350 ---- ---- ---- ---- .07780 +.00170 .07610 10400 ---- ---- ---- ---- .07420 +.00170 .07250 10450 ---- ---- ---- ---- .07060 +.00170 .06890 10500 ---- ---- ---- ---- .06710 +.00160 .06550 10550 ---- ---- ---- ---- .06360 +.00150 .06210 10600 ---- ---- ---- ---- .06030 +.00160 .05870 10650 ---- ---- ---- ---- .05700 +.00150 .05550 10700 ---- ---- ---- ---- .05380 +.00150 .05230 10750 ---- ---- ---- ---- .05070 +.00140 .04930 10800 ---- ---- ---- ---- .04770 +.00140 .04630 10850 ---- ---- ---- ---- .04480 +.00130 .04350 10900 ---- ---- ---- ---- .04200 +.00130 .04070 10950 ---- ---- ---- ---- .03930 +.00120 .03810 11000 ---- ---- ---- ---- .03670 +.00120 .03550 11050 ---- ---- ---- ---- .03420 +.00110 .03310 11100 ---- ---- ---- ---- .03190 +.00110 .03080 11150 ---- ---- ---- ---- .02970 +.00110 .02860 11200 ---- ---- ---- ---- .02760 +.00100 .02660 11250 ---- ---- ---- ---- .02560 +.00100 .02460 11300 ---- ---- ---- ---- .02370 +.00090 .02280 11350 ---- ---- ---- ---- .02190 +.00080 .02110 11400 ---- ---- ---- ---- .02030 +.00080 .01950 11450 ---- ---- ---- ---- .01880 +.00080 .01800 11500 ---- ---- ---- ---- .01730 +.00070 .01660 2 11550 ---- ---- ---- ---- .01600 +.00070 .01530 11600 ---- ---- ---- ---- .01470 +.00060 .01410 1 11650 ---- ---- ---- ---- .01360 +.00060 .01300 11700 ---- ---- ---- ---- .01250 +.00050 .01200 6 11800 ---- ---- ---- ---- .01070 +.00050 .01020 11900 ---- ---- ---- ---- .00910 +.00050 .00860 12000 ---- ---- ---- ---- .00770 +.00040 .00730 12100 ---- ---- ---- ---- .00650 +.00030 .00620 12200 ---- ---- ---- ---- .00560 +.00030 .00530 12300 ---- ---- ---- ---- .00470 +.00020 .00450 12400 ---- ---- ---- ---- .00400 +.00020 .00380 12500 ---- ---- ---- ---- .00340 +.00020 .00320 12600 ---- ---- ---- ---- .00290 +.00020 .00270 12700 ---- ---- ---- ---- .00240 +.00010 .00230 8500 ---- ---- ---- ---- .23630 +.00230 .23400 8600 ---- ---- ---- ---- .22720 +.00230 .22490 8700 ---- ---- ---- ---- .21810 +.00230 .21580 8800 ---- ---- ---- ---- .20900 +.00230 .20670 8900 ---- ---- ---- ---- .19990 +.00220 .19770 9000 ---- ---- ---- ---- .19090 +.00220 .18870 9100 ---- ---- ---- ---- .18190 +.00220 .17970 9200 ---- ---- ---- ---- .17300 +.00220 .17080 9300 ---- ---- ---- ---- .16420 +.00220 .16200 9400 ---- ---- ---- ---- .15540 +.00210 .15330 9450 ---- ---- ---- ---- .15110 +.00220 .14890 9500 ---- ---- ---- ---- .14670 +.00210 .14460 9550 ---- ---- ---- ---- .14240 +.00210 .14030 9600 ---- ---- ---- ---- .13810 +.00210 .13600 9650 ---- ---- ---- ---- .13380 +.00200 .13180 9700 ---- ---- ---- ---- .12960 +.00210 .12750 9750 ---- ---- ---- ---- .12540 +.00210 .12330 9800 ---- ---- ---- ---- .12120 +.00200 .11920 9850 ---- ---- ---- ---- .11700 +.00200 .11500 9900 ---- ---- ---- ---- .11290 +.00200 .11090 9950 ---- ---- ---- ---- .10880 +.00190 .10690 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10910 +.00200 .10710 10050 ---- ---- ---- ---- .10520 +.00200 .10320 10100 ---- ---- ---- ---- .10130 +.00190 .09940 10150 ---- ---- ---- ---- .09740 +.00180 .09560 10200 ---- ---- ---- ---- .09370 +.00190 .09180 10250 ---- ---- ---- ---- .08990 +.00180 .08810 10300 ---- ---- ---- ---- .08620 +.00180 .08440 10350 ---- ---- ---- ---- .08260 +.00180 .08080 10400 ---- ---- ---- ---- .07900 +.00180 .07720 10450 ---- ---- ---- ---- .07540 +.00170 .07370 10500 ---- ---- ---- ---- .07200 +.00170 .07030 10550 ---- ---- ---- ---- .06850 +.00160 .06690 10600 ---- ---- ---- ---- .06520 +.00160 .06360 10650 ---- ---- ---- ---- .06190 +.00150 .06040 10700 ---- ---- ---- ---- .05870 +.00150 .05720 10750 ---- ---- ---- ---- .05560 +.00150 .05410 10800 ---- ---- ---- ---- .05260 +.00140 .05120 10850 ---- ---- ---- ---- .04970 +.00140 .04830 10900 ---- ---- ---- ---- .04690 +.00140 .04550 10950 ---- ---- ---- ---- .04410 +.00130 .04280 11000 ---- ---- ---- ---- .04150 +.00120 .04030 11050 ---- ---- ---- ---- .03900 +.00120 .03780 11100 ---- ---- ---- ---- .03660 +.00110 .03550 11150 ---- ---- ---- ---- .03440 +.00120 .03320 11200 ---- ---- ---- ---- .03220 +.00110 .03110 11250 ---- ---- ---- ---- .03010 +.00100 .02910 11300 ---- ---- ---- ---- .02820 +.00100 .02720 11350 ---- ---- ---- ---- .02640 +.00100 .02540 11400 ---- ---- ---- ---- .02470 +.00090 .02380 11450 ---- ---- ---- ---- .02300 +.00080 .02220 11500 ---- ---- ---- ---- .02150 +.00080 .02070 11550 ---- ---- ---- ---- .02010 +.00080 .01930 11600 ---- ---- ---- ---- .01870 +.00070 .01800 11650 ---- ---- ---- ---- .01750 +.00070 .01680 11700 ---- ---- ---- ---- .01630 +.00060 .01570 11750 ---- ---- ---- ---- .01520 +.00060 .01460 11800 ---- ---- ---- ---- .01420 +.00060 .01360 11900 ---- ---- ---- ---- .01230 +.00050 .01180 12000 ---- ---- ---- ---- .01070 +.00040 .01030 12100 ---- ---- ---- ---- .00930 +.00040 .00890 12200 ---- ---- ---- ---- .00810 +.00040 .00770 12300 ---- ---- ---- ---- .00700 +.00030 .00670 12400 ---- ---- ---- ---- .00610 +.00030 .00580 12500 ---- ---- ---- ---- .00520 +.00020 .00500 12600 ---- ---- ---- ---- .00450 +.00020 .00430 12700 ---- ---- ---- ---- .00390 +.00020 .00370 8500 ---- ---- ---- ---- .23800 +.00230 .23570 8600 ---- ---- ---- ---- .22900 +.00230 .22670 8700 ---- ---- ---- ---- .22010 +.00230 .21780 8800 ---- ---- ---- ---- .21120 +.00230 .20890 8900 ---- ---- ---- ---- .20230 +.00230 .20000 9000 ---- ---- ---- ---- .19340 +.00220 .19120 9100 ---- ---- ---- ---- .18470 +.00230 .18240 9200 ---- ---- ---- ---- .17590 +.00220 .17370 9300 ---- ---- ---- ---- .16730 +.00220 .16510 9400 ---- ---- ---- ---- .15870 +.00220 .15650 9450 ---- ---- ---- ---- .15440 +.00210 .15230 9500 ---- ---- ---- ---- .15020 +.00220 .14800 9550 ---- ---- ---- ---- .14590 +.00210 .14380 9600 ---- ---- ---- ---- .14170 +.00210 .13960 9650 ---- ---- ---- ---- .13760 +.00210 .13550 9700 ---- ---- ---- ---- .13340 +.00210 .13130 9750 ---- ---- ---- ---- .12930 +.00210 .12720 9800 ---- ---- ---- ---- .12520 +.00210 .12310 9850 ---- ---- ---- ---- .12110 +.00200 .11910 9900 ---- ---- ---- ---- .11710 +.00200 .11510 9950 ---- ---- ---- ---- .11310 +.00200 .11110 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11270 +.00200 .11070 10100 ---- ---- ---- ---- .10500 +.00190 .10310 10200 ---- ---- ---- ---- .09740 +.00180 .09560 10300 ---- ---- ---- ---- .09000 +.00180 .08820 10350 ---- ---- ---- ---- .08640 +.00180 .08460 10400 ---- ---- ---- ---- .08280 +.00170 .08110 10450 ---- ---- ---- ---- .07930 +.00170 .07760 10500 ---- ---- ---- ---- .07580 +.00170 .07410 10550 ---- ---- ---- ---- .07240 +.00170 .07070 10600 ---- ---- ---- ---- .06900 +.00160 .06740 10650 ---- ---- ---- ---- .06570 +.00150 .06420 10700 ---- ---- ---- ---- .06250 +.00150 .06100 10750 ---- ---- ---- ---- .05940 +.00150 .05790 10800 ---- ---- ---- ---- .05630 +.00150 .05480 10850 ---- ---- ---- ---- .05330 +.00140 .05190 10900 ---- ---- ---- ---- .05040 +.00130 .04910 10950 ---- ---- ---- ---- .04770 +.00140 .04630 11000 ---- ---- ---- ---- .04500 +.00130 .04370 11050 ---- ---- ---- ---- .04240 +.00120 .04120 11100 ---- ---- ---- ---- .04000 +.00120 .03880 11150 ---- ---- ---- ---- .03770 +.00120 .03650 11200 ---- ---- ---- ---- .03550 +.00120 .03430 11250 ---- ---- ---- ---- .03340 +.00110 .03230 11300 ---- ---- ---- ---- .03140 +.00100 .03040 11350 ---- ---- ---- ---- .02950 +.00100 .02850 11400 ---- ---- ---- ---- .02780 +.00100 .02680 11450 ---- ---- ---- ---- .02610 +.00090 .02520 11500 ---- ---- ---- ---- .02450 +.00080 .02370 11550 ---- ---- ---- ---- .02310 +.00090 .02220 11600 ---- ---- ---- ---- .02170 +.00080 .02090 11650 ---- ---- ---- ---- .02040 +.00080 .01960 11700 ---- ---- ---- ---- .01910 +.00070 .01840 11750 ---- ---- ---- ---- .01790 +.00060 .01730 11800 ---- ---- ---- ---- .01680 +.00060 .01620 11900 ---- ---- ---- ---- .01480 +.00060 .01420 12000 ---- ---- ---- ---- .01300 +.00050 .01250 12100 ---- ---- ---- ---- .01150 +.00050 .01100 12200 ---- ---- ---- ---- .01010 +.00050 .00960 12300 ---- ---- ---- ---- .00880 +.00040 .00840 12400 ---- ---- ---- ---- .00770 +.00030 .00740 12500 ---- ---- ---- ---- .00680 +.00030 .00650 12600 ---- ---- ---- ---- .00590 +.00020 .00570 12700 ---- ---- ---- ---- .00520 +.00030 .00490 9400 ---- ---- ---- ---- .16140 +.00220 .15920 9500 ---- ---- ---- ---- .15300 +.00210 .15090 9600 ---- ---- ---- ---- .14480 +.00210 .14270 9700 ---- ---- ---- ---- .13660 +.00210 .13450 9800 ---- ---- ---- ---- .12850 +.00200 .12650 9900 ---- ---- ---- ---- .12050 +.00200 .11850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1849 7745 208348 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- .00005A .00005A CAB -.00010 .00010 2180 10050 ---- ---- .00005A .00005A .00005 -.00005 .00010 179 10100 ---- ---- .00010A .00010A .00005 -.00010 .00015 2248 10150 .00010 .00010 .00010 .00010 .00005 -.00015 1 .00020 1 1524 10200 ---- ---- .00010A .00010A .00010 -.00015 .00025 1 1223 10250 .00030 .00030 .00015A .00015A .00015 -.00025 16 .00040 28 1642 10300 ---- ---- .00020A .00020A .00020 -.00030 .00050 22 1145 10350 .00060 .00060 .00030 .00030 .00035 -.00045 3 .00080 13 880 10400 .00090 .00090 .00040A .00050 .00050 -.00060 46 .00110 73 1242 10450 .00110 .00110 .00060 .00070 .00070 -.00080 135 .00150 128 1385 10500 .00180 .00180 .00080 .00110 .00110 -.00100 112 .00210 71 3945 10525 .00190 .00190 .00110 .00180B .00130 -.00120 4 .00250 243 243 10550 .00180 .00180 .00120A .00220B .00160 -.00140 28 .00300 56 865 10575 .00150 .00190 .00150 .00190 .00200 -.00150 39 .00350 65 195 10600 .00290 .00300 .00180A .00240 .00240 -.00160 38 .00400 715 2206 10625 .00260 .00300 .00220A .00280A .00290 -.00180 61 .00470 20 233 10650 .00460 .00460 .00260A .00350A .00350 -.00200 154 .00550 129 1170 10675 .00500 .00500 .00310A .00420 .00420 -.00210 32 .00630 11 423 10700 .00680 .00680 .00370A .00500A .00500 -.00230 538 .00730 134 2637 10725 .00490 .00490 .00430A .00750B .00600 -.00230 13 .00830 73 136 10750 .00870 .00870 .00500A .00830B .00710 -.00240 873 .00950 7 12257 10775 .00870 .01010 .00610A .00820A .00830 -.00250 331 .01080 18 10800 .01100 .01100 .00710A .01130B .00970 -.00260 27 .01230 2 4751 10825 ---- ---- .00820A .00820A .01120 -.00260 .01380 10850 .01190 .01520B .00950A .01510B .01290 -.00260 2 .01550 1 1014 10875 ---- ---- .01100A .01100A .01470 -.00260 .01730 10900 .01460 .01910B .01260A .01630A .01660 -.00260 3 .01920 55 1557 10925 ---- ---- .01420A .01420A .01860 -.00260 .02120 10950 .01890 .02330B .01600A .02040A .02070 -.00250 3 .02320 626 10975 ---- ---- .01800A .01800A .02290 -.00250 .02540 11000 ---- .02770B .02010A .02010A .02510 -.00250 .02760 81 11025 ---- .03000B .02220A .02220A .02740 -.00250 .02990 11050 ---- .03240B .02430A .02430A .02980 -.00240 .03220 45 11100 .03430 .03720B .02890A .02890A .03450 -.00240 2 .03690 18 11150 .03910 .04210B .03360A .03360A .03940 -.00230 2 .04170 11 11200 ---- .04710B .03830A .03830A .04430 -.00230 .04660 47 11250 ---- .05200B .04320A .04320A .04930 -.00220 .05150 8 11300 ---- .05700B .04820A .04820A .05420 -.00230 .05650 11350 ---- .06200B .05310A .05310A .05920 -.00220 .06140 11400 ---- .06700B .05830A .05830A .06420 -.00220 .06640 22 11450 ---- .07200B .06310A .06310A .06920 -.00210 .07130 11500 ---- .07700B .06800A .06800A .07420 -.00210 .07630 20 11550 ---- .08190B .07300A .07300A .07920 -.00210 .08130 11600 ---- .08690B .07800A .07800A .08420 -.00210 .08630 1 11650 ---- .09190B .08300A .08300A .08920 -.00210 .09130 5 11700 ---- .09690B .08800A .08800A .09420 -.00210 .09630 11750 ---- .10190B .09300A .09300A .09910 -.00220 .10130 11800 ---- .10690B .09800A .09800A .10410 -.00220 .10630 11850 ---- .11190B .10300A .10300A .10910 -.00220 .11130 11900 ---- .11690B .10800A .10800A .11410 -.00210 .11620 10 11950 ---- .12190B .11290A .11290A .11910 -.00210 .12120 12000 ---- .12680B .11790A .11790A .12410 -.00210 .12620 11 12050 ---- .13180B .12290A .12290A .12910 -.00210 .13120 12100 ---- .13680B .12790A .12790A .13410 -.00210 .13620 12150 ---- .14180B .13290A .13290A .13910 -.00210 .14120 12200 ---- .14680B .13810A .13810A .14400 -.00220 .14620 12250 ---- .15180B .14290A .14290A .14900 -.00220 .15120 12300 ---- .15680B .14790A .14790A .15400 -.00210 .15610 12350 ---- .16180B .15290A .15290A .15900 -.00210 .16110 12400 ---- .16680B .15790A .15790A .16400 -.00210 .16610 1 12450 ---- .17180B .16280A .16280A .16900 -.00210 .17110 12500 ---- .17670B .16780A .16780A .17400 -.00210 .17610 12550 ---- .18170B .17280A .17280A .17900 -.00210 .18110 12600 ---- .18670B .17800A .17800A .18400 -.00210 .18610 12650 ---- .19170B .18280A .18280A .18890 -.00220 .19110 12700 ---- .19670B .18780A .18780A .19390 -.00220 .19610 12750 ---- .20170B .19280A .19280A .19890 -.00210 .20100 12800 ---- .20670B .19780A .19780A .20390 -.00210 .20600 12850 ---- .21170B .20290A .20290A .20890 -.00210 .21100 12900 ---- .21670B .20780A .20780A .21390 -.00210 .21600 12950 ---- .22170B .21270A .21270A .21890 -.00210 .22100 13000 ---- .22660B .21770A .21770A .22390 -.00210 .22600 13100 ---- .23660B .22770A .22770A .23390 -.00210 .23600 13200 ---- .24660B .23770A .23770A .24380 -.00210 .24590 13300 ---- .25660B .24770A .24770A .25380 -.00210 .25590 13400 ---- .26660B .25760A .25760A .26380 -.00210 .26590 13500 ---- .27650B .26760A .26760A .27380 -.00210 .27590 13600 ---- .28650B .27760A .27760A .28370 -.00220 .28590 13700 ---- .29650B .28770A .28770A .29370 -.00210 .29580 13800 ---- .30650B .29760A .29760A .30370 -.00210 .30580 13900 ---- .31650B .30750A .30750A .31370 -.00210 .31580 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH CAB 2259 9550 ---- ---- ---- ---- CAB UNCH CAB 624 9600 ---- ---- ---- ---- CAB UNCH CAB 663 9650 ---- ---- ---- ---- CAB UNCH CAB 312 9700 ---- ---- ---- ---- CAB UNCH CAB 677 9750 ---- ---- ---- ---- CAB UNCH CAB 781 9800 ---- ---- ---- ---- CAB UNCH CAB 1431 9850 ---- ---- ---- ---- CAB -.00005 .00005 138 9900 ---- ---- ---- ---- CAB -.00005 7 .00005 1 440 9950 ---- ---- ---- ---- CAB -.00005 .00005 1 105 EUU APR23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00060 .00060 .00060 -.00020 11 .00080 1 133 10050 ---- ---- .00070A .00070A .00070 -.00020 .00090 10 1026 10100 .00080 .00080 .00080 .00080 .00080 -.00030 3 .00110 6 3167 10150 .00090 .00100 .00090 .00090 .00090 -.00040 33 .00130 840 10200 .00130 .00130 .00100A .00110 .00110 -.00050 133 .00160 1 2764 10250 ---- ---- .00130A .00130A .00140 -.00050 13 .00190 7 320 10300 .00160 .00160 .00150A .00190B .00170 -.00060 8 .00230 3 406 10350 .00230 .00230 .00180A .00240B .00210 -.00070 67 .00280 315 10400 .00290 .00290 .00220A .00260 .00250 -.00090 23 .00340 2 851 10450 .00340 .00350 .00280A .00360B .00310 -.00100 6 .00410 3 98 10500 .00410 .00460 .00340A .00390A .00390 -.00110 186 .00500 30 694 10550 .00500 .00540 .00410A .00480A .00470 -.00130 20 .00600 2 157 10600 .00540 .00660 .00500A .00590A .00580 -.00140 215 .00720 850 365 10650 .00750 .00790 .00600A .00710A .00710 -.00150 212 .00860 69 178 10700 .00870 .00920 .00730A .00860A .00870 -.00160 22 .01030 31 1014 10750 .01030 .01180B .00870A .01180B .01050 -.00170 2 .01220 16 127 10800 .01400 .01400 .01040A .01260 .01260 -.00180 5 .01440 6 44 10850 .01210 .01660B .01210 .01660B .01500 -.00190 10 .01690 6 55 10900 .01520 .01950B .01480A .01750A .01770 -.00210 3 .01980 10 325 10950 .02220 .02220 .01740A .02230B .02080 -.00210 1 .02290 166 11000 ---- ---- .02040A .02040A .02410 -.00220 .02630 1 169 11050 .02450 .03010B .02370A .02440A .02770 -.00230 1 .03000 75 11100 .03160 .03410B .02720A .03180B .03160 -.00240 1 .03400 40 11150 ---- ---- .03100A .03100A .03570 -.00240 .03810 10 11200 ---- ---- .03500A .03500A .04010 -.00230 .04240 3 11250 ---- ---- .04080A .04080A .04450 -.00240 .04690 3 11300 ---- ---- ---- ---- .04910 -.00240 .05150 6 11350 ---- ---- ---- ---- .05380 -.00230 .05610 1 11400 ---- ---- ---- ---- .05860 -.00230 .06090 11450 ---- ---- ---- ---- .06350 -.00220 .06570 2 11500 ---- ---- ---- ---- .06830 -.00230 .07060 11550 ---- ---- ---- ---- .07320 -.00220 .07540 11600 ---- ---- ---- ---- .07810 -.00220 .08030 11650 ---- ---- ---- ---- .08310 -.00210 .08520 11700 ---- ---- ---- ---- .08800 -.00220 .09020 11800 ---- ---- ---- ---- .09790 -.00220 .10010 11900 ---- ---- ---- ---- .10780 -.00210 .10990 12000 ---- ---- ---- ---- .11770 -.00220 .11990 12100 ---- ---- ---- ---- .12760 -.00220 .12980 12200 ---- ---- ---- ---- .13760 -.00210 .13970 12300 ---- ---- ---- ---- .14750 -.00210 .14960 12400 ---- ---- ---- ---- .15740 -.00220 .15960 12500 ---- ---- ---- ---- .16740 -.00210 .16950 12600 ---- ---- ---- ---- .17730 -.00210 .17940 12700 ---- ---- ---- ---- .18720 -.00220 .18940 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.00005 .00005 8600 ---- ---- ---- ---- CAB -.00005 .00005 8700 ---- ---- ---- ---- CAB -.00005 .00005 348 8800 ---- ---- ---- ---- .00005 UNCH .00005 49 8900 ---- ---- ---- ---- .00005 UNCH .00005 4 9000 ---- ---- ---- ---- .00005 UNCH .00005 73 9100 ---- ---- ---- ---- .00005 -.00005 .00010 1 9200 ---- ---- ---- ---- .00005 -.00005 .00010 39 9300 ---- ---- ---- ---- .00010 UNCH .00010 3 9350 ---- ---- ---- ---- .00010 -.00005 .00015 9400 ---- ---- ---- ---- .00010 -.00005 .00015 217 9450 ---- ---- ---- ---- .00010 -.00005 .00015 95 9500 ---- ---- ---- ---- .00015 -.00005 .00020 214 9550 ---- ---- ---- ---- .00015 -.00005 .00020 516 9600 ---- ---- .00020A .00020A .00020 -.00005 .00025 482 9650 ---- ---- ---- ---- .00020 -.00005 .00025 89 9700 ---- ---- .00025A .00025A .00025 -.00005 .00030 419 9750 ---- ---- .00030A .00030A .00025 -.00010 .00035 2 127 9800 ---- ---- .00030A .00030A .00030 -.00010 .00040 999 9850 ---- ---- .00035A .00035A .00035 -.00010 .00045 114 9900 ---- ---- .00040A .00040A .00040 -.00010 .00050 93 9950 .00040 .00040 .00040 .00045B .00045 -.00015 2 .00060 3 377 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00130A .00130A .00130 -.00050 1 .00180 9 142 10050 ---- ---- .00150A .00150A .00150 -.00050 .00200 71 10100 ---- ---- .00170A .00170A .00180 -.00050 1 .00230 100 10150 ---- ---- .00200A .00200A .00210 -.00060 .00270 1 243 10200 .00250 .00250 .00230A .00250 .00250 -.00060 11 .00310 3 263 10250 .00310 .00310 .00270A .00300A .00290 -.00070 20 .00360 1 746 10300 ---- ---- .00310A .00310A .00350 -.00070 .00420 120 10350 ---- ---- .00360A .00360A .00410 -.00080 1 .00490 79 10400 ---- ---- .00420A .00420A .00480 -.00080 2 .00560 723 10450 .00630 .00630 .00490A .00510A .00560 -.00090 8 .00650 37 10500 ---- ---- .00570A .00570A .00650 -.00110 1 .00760 9 282 10550 ---- ---- .00660A .00660A .00760 -.00110 .00870 901 10600 ---- ---- .00770A .00770A .00890 -.00120 .01010 10 1036 10650 .01010 .01010 .00890A .00960A .01030 -.00130 3 .01160 6 345 10700 ---- ---- .01030A .01030A .01200 -.00140 1 .01340 16 382 10750 ---- ---- .01190A .01190A .01380 -.00160 .01540 12 80 10800 .01610 .01730B .01370A .01580A .01590 -.00170 9 .01760 47 148 10850 .01590 .01980B .01570A .01980B .01830 -.00170 2 .02000 40 10900 .01850 .02250B .01810A .02250B .02090 -.00190 3 .02280 112 10950 ---- ---- .02060A .02060A .02370 -.00200 .02570 21 112 11000 ---- ---- .02340A .02340A .02690 -.00200 .02890 48 11050 ---- ---- .02650A .02650A .03030 -.00210 .03240 3 72 11100 ---- .03620B .02980A .02980A .03390 -.00210 .03600 5 11150 ---- .04010B .03330A .03330A .03770 -.00220 .03990 32 11200 ---- .04420B .03710A .03710A .04170 -.00220 .04390 11250 ---- ---- .04100A .04100A .04590 -.00220 .04810 1 11300 ---- ---- .04520A .04520A .05030 -.00220 .05250 11350 ---- ---- .05100A .05100A .05470 -.00230 .05700 11400 ---- ---- ---- ---- .05930 -.00220 .06150 11450 ---- ---- ---- ---- .06400 -.00220 .06620 11500 ---- ---- ---- ---- .06870 -.00220 .07090 11550 ---- ---- ---- ---- .07340 -.00220 .07560 11600 ---- ---- ---- ---- .07820 -.00220 .08040 11700 ---- ---- ---- ---- .08790 -.00220 .09010 11800 ---- ---- ---- ---- .09770 -.00220 .09990 11900 ---- ---- ---- ---- .10750 -.00220 .10970 12000 ---- ---- ---- ---- .11740 -.00210 .11950 12100 ---- ---- ---- ---- .12730 -.00210 .12940 12200 ---- ---- ---- ---- .13710 -.00220 .13930 12300 ---- ---- ---- ---- .14700 -.00210 .14910 12400 ---- ---- ---- ---- .15690 -.00210 .15900 12500 ---- ---- ---- ---- .16680 -.00210 .16890 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 -.00005 .00010 8700 ---- ---- ---- ---- .00010 UNCH .00010 8800 ---- ---- ---- ---- .00010 UNCH .00010 27 8900 .00015 .00015 .00015 .00015 .00010 -.00005 3 .00015 217 9000 ---- ---- ---- ---- .00015 UNCH 1 .00015 122 9100 ---- ---- ---- ---- .00015 -.00005 .00020 9200 .00025 .00025 .00020A .00020A .00020 -.00005 27 .00025 9300 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 9350 ---- ---- .00030A .00030A .00025 -.00010 .00035 50 9400 ---- ---- .00030A .00030A .00030 -.00010 .00040 1 9450 ---- ---- .00035A .00035A .00035 -.00005 .00040 100 9500 ---- ---- .00040A .00040A .00035 -.00015 .00050 8 9550 ---- ---- .00045A .00045A .00040 -.00010 .00050 9600 ---- ---- .00050A .00050A .00045 -.00015 .00060 2 344 9650 ---- ---- .00060A .00060A .00050 -.00020 .00070 4 5 9700 ---- ---- .00060A .00060A .00060 -.00020 1 .00080 75 9750 .00070 .00070 .00070 .00070 .00060 -.00030 1 .00090 4 9800 ---- ---- .00080A .00080A .00070 -.00030 .00100 5 142 9850 ---- ---- .00090A .00090A .00080 -.00040 .00120 20 9900 ---- ---- .00100A .00100A .00100 -.00030 1 .00130 1 37 9950 ---- ---- .00110A .00110A .00110 -.00040 .00150 1 83 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00270 .00270 .00230A .00240A .00240 -.00050 15 .00290 285 10050 ---- ---- .00260A .00260A .00270 -.00060 .00330 104 10100 .00330 .00330 .00290A .00300A .00310 -.00060 15 .00370 448 10150 .00370 .00370 .00330A .00380B .00350 -.00070 1 .00420 115 10200 .00400 .00400 .00370A .00430B .00400 -.00070 19 .00470 5655 10250 .00460 .00460 .00420A .00490B .00460 -.00080 14 .00540 1524 10300 .00530 .00530 .00480A .00530B .00530 -.00080 21 .00610 1 1355 10350 ---- ---- .00540A .00540A .00600 -.00090 .00690 2 277 10400 ---- ---- .00610A .00610A .00680 -.00100 .00780 3 143 10450 ---- ---- .00690A .00690A .00770 -.00110 .00880 243 10500 .00900 .00900 .00780A .00890A .00880 -.00110 11 .00990 5 815 10550 ---- ---- .00880A .00880A .01000 -.00120 .01120 66 10600 ---- ---- .01000A .01000A .01130 -.00140 2 .01270 1 263 10650 ---- ---- .01130A .01130A .01280 -.00150 .01430 91 10700 ---- ---- .01280A .01280A .01450 -.00160 .01610 229 10750 ---- ---- .01440A .01440A .01640 -.00160 .01800 3 388 10800 .01840 .01990B .01630A .01850A .01850 -.00170 6 .02020 226 10850 ---- ---- .01830A .01830A .02080 -.00180 .02260 312 10900 ---- ---- .02060A .02060A .02340 -.00180 .02520 1 288 10950 ---- ---- .02310A .02310A .02620 -.00190 .02810 151 11000 ---- ---- .02580A .02580A .02920 -.00190 .03110 239 11050 ---- ---- .02870A .02870A .03240 -.00200 1 .03440 91 11100 ---- ---- .03190A .03190A .03580 -.00210 .03790 25 11150 ---- .04170B .03530A .03530A .03950 -.00210 .04160 1 11200 ---- .04560B .03890A .03890A .04330 -.00220 .04550 2 11250 ---- .04960B .04260A .04260A .04730 -.00220 .04950 2 11300 ---- .05370B .04660A .04660A .05150 -.00210 .05360 3 11350 ---- ---- .05060A .05060A .05570 -.00220 .05790 11400 ---- ---- .05500A .05500A .06010 -.00220 .06230 3 11450 ---- ---- ---- ---- .06460 -.00220 .06680 1 11500 ---- ---- ---- ---- .06910 -.00220 .07130 24 11550 ---- ---- ---- ---- .07380 -.00210 .07590 11600 ---- ---- ---- ---- .07850 -.00210 .08060 11650 ---- ---- ---- ---- .08320 -.00210 .08530 1 11700 ---- ---- ---- ---- .08790 -.00220 .09010 1 11750 ---- ---- ---- ---- .09270 -.00220 .09490 11800 ---- ---- ---- ---- .09760 -.00210 .09970 11850 ---- ---- ---- ---- .10240 -.00210 .10450 11900 ---- ---- ---- ---- .10720 -.00220 .10940 11950 ---- ---- ---- ---- .11210 -.00210 .11420 12000 ---- ---- ---- ---- .11700 -.00210 .11910 12050 ---- ---- ---- ---- .12190 -.00210 .12400 12100 ---- ---- ---- ---- .12680 -.00210 .12890 12150 ---- ---- ---- ---- .13170 -.00210 .13380 12200 ---- ---- ---- ---- .13660 -.00210 .13870 12250 ---- ---- ---- ---- .14150 -.00210 .14360 12300 ---- ---- ---- ---- .14640 -.00210 .14850 12350 ---- ---- ---- ---- .15130 -.00210 .15340 12400 ---- ---- ---- ---- .15620 -.00210 .15830 12450 ---- ---- ---- ---- .16110 -.00210 .16320 12500 ---- ---- ---- ---- .16600 -.00210 .16810 12550 ---- ---- ---- ---- .17090 -.00210 .17300 12600 ---- ---- ---- ---- .17580 -.00220 .17800 12650 ---- ---- ---- ---- .18080 -.00210 .18290 12700 ---- ---- ---- ---- .18570 -.00210 .18780 12750 ---- ---- ---- ---- .19060 -.00210 .19270 12800 ---- ---- ---- ---- .19550 -.00210 .19760 12850 ---- ---- ---- ---- .20040 -.00210 .20250 12900 ---- ---- ---- ---- .20540 -.00210 .20750 13000 ---- ---- ---- ---- .21520 -.00210 .21730 13100 ---- ---- ---- ---- .22510 -.00210 .22720 13200 ---- ---- ---- ---- .23490 -.00210 .23700 13300 ---- ---- ---- ---- .24470 -.00210 .24680 13400 ---- ---- ---- ---- .25460 -.00210 .25670 13500 ---- ---- ---- ---- .26440 -.00210 .26650 13600 ---- ---- ---- ---- .27430 -.00210 .27640 13700 ---- ---- ---- ---- .28410 -.00210 .28620 13800 ---- ---- ---- ---- .29400 -.00210 .29610 13900 ---- ---- ---- ---- .30380 -.00210 .30590 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 -.00005 .00015 24 8300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 -.00005 .00020 222 8600 ---- ---- .00020A .00020A .00020 -.00005 .00025 144 8700 ---- ---- ---- ---- .00020 -.00005 .00025 202 8800 ---- ---- .00025A .00025A .00025 -.00005 .00030 115 8900 ---- ---- .00030A .00030A .00025 -.00010 .00035 5 9000 ---- ---- .00035A .00035A .00030 -.00010 .00040 444 9100 ---- ---- .00040A .00040A .00035 -.00015 .00050 2 9200 ---- ---- .00050A .00050A .00045 -.00015 .00060 155 9300 ---- ---- .00060A .00060A .00050 -.00020 .00070 46 9350 ---- ---- .00060A .00060A .00060 -.00020 .00080 1092 9400 ---- ---- .00070A .00070A .00060 -.00020 .00080 306 9450 ---- ---- .00070A .00070A .00070 -.00020 .00090 9 9500 ---- ---- .00080A .00080A .00080 -.00020 .00100 315 9550 ---- ---- .00090A .00090A .00080 -.00030 .00110 9 9600 ---- ---- .00100A .00100A .00090 -.00030 .00120 370 9650 ---- ---- .00110A .00110A .00100 -.00030 .00130 12 9700 ---- ---- .00120A .00120A .00120 -.00030 4 .00150 922 9750 ---- ---- .00130A .00130A .00130 -.00040 .00170 9 9800 ---- ---- .00150A .00150A .00150 -.00030 .00180 41 9850 ---- ---- .00170A .00170A .00160 -.00050 .00210 12 9900 .00230 .00230 .00180A .00180A .00190 -.00040 14 .00230 1172 9950 ---- ---- .00210A .00210A .00210 -.00050 .00260 103 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00250 .00300 .00250 .00320B .00300 -.00060 4 .00360 2 93 10050 ---- ---- .00340A .00340A .00340 -.00060 .00400 800 10100 ---- ---- .00370A .00370A .00380 -.00060 .00440 1 10150 ---- ---- .00410A .00410A .00430 -.00060 .00490 58 10200 ---- ---- .00460A .00460A .00480 -.00070 .00550 1 121 10250 ---- ---- .00510A .00510A .00540 -.00070 .00610 85 10300 ---- ---- .00570A .00570A .00600 -.00080 .00680 110 10350 ---- ---- .00630A .00630A .00680 -.00080 .00760 46 10400 ---- ---- .00710A .00710A .00760 -.00090 .00850 1 54 10450 ---- ---- .00790A .00790A .00850 -.00100 .00950 115 10500 ---- ---- .00880A .00880A .00950 -.00110 .01060 1 267 10550 ---- ---- .00980A .00980A .01070 -.00110 .01180 81 10600 ---- ---- .01090A .01090A .01190 -.00130 .01320 280 10650 ---- ---- .01210A .01210A .01330 -.00140 .01470 10700 ---- ---- .01350A .01350A .01490 -.00150 .01640 1 123 10750 ---- ---- .01500A .01500A .01660 -.00160 .01820 48 10800 ---- ---- .01670A .01670A .01860 -.00160 .02020 15 10850 ---- ---- .01860A .01860A .02070 -.00160 .02230 33 10900 ---- ---- .02060A .02060A .02300 -.00170 .02470 179 10950 ---- ---- .02290A .02290A .02550 -.00180 .02730 71 11000 ---- ---- .02530A .02530A .02820 -.00180 .03000 160 11050 ---- ---- .02800A .02800A .03110 -.00190 .03300 5 11100 ---- ---- .03080A .03080A .03420 -.00190 .03610 11150 ---- ---- .03390A .03390A .03740 -.00210 .03950 11200 ---- ---- .03720A .03720A .04090 -.00210 .04300 2 11250 ---- ---- .04060A .04060A .04460 -.00210 .04670 11300 ---- ---- .04420A .04420A .04840 -.00210 .05050 1 11350 ---- ---- .04800A .04800A .05230 -.00220 .05450 11400 ---- ---- .05190A .05190A .05640 -.00230 .05870 11450 ---- .06300B .05600A .05600A .06070 -.00220 .06290 11500 ---- ---- .06020A .06020A .06500 -.00230 .06730 11550 ---- .07180B .06450A .06450A .06940 -.00230 .07170 800 11600 ---- .07630B .06890A .06890A .07390 -.00230 .07620 11700 ---- ---- .07790A .07790A .08310 -.00230 .08540 11800 ---- ---- ---- ---- .09250 -.00230 .09480 800 11900 ---- ---- ---- ---- .10200 -.00230 .10430 12000 ---- ---- ---- ---- .11170 -.00220 .11390 12100 ---- ---- ---- ---- .12130 -.00230 .12360 12200 ---- ---- ---- ---- .13100 -.00230 .13330 12300 ---- ---- ---- ---- .14080 -.00220 .14300 12400 ---- ---- ---- ---- .15050 -.00230 .15280 12500 ---- ---- ---- ---- .16030 -.00220 .16250 12600 ---- ---- ---- ---- .17010 -.00220 .17230 8300 ---- ---- ---- ---- .00020 UNCH .00020 1 8400 ---- ---- ---- ---- .00020 -.00005 .00025 8500 ---- ---- ---- ---- .00025 -.00005 .00030 8600 ---- ---- ---- ---- .00030 -.00005 .00035 8700 ---- ---- ---- ---- .00030 -.00005 .00035 8800 ---- ---- ---- ---- .00035 -.00010 .00045 8900 ---- ---- ---- ---- .00040 -.00010 .00050 9000 ---- ---- ---- ---- .00045 -.00015 .00060 11 9100 ---- ---- ---- ---- .00050 -.00020 .00070 9200 ---- ---- ---- ---- .00060 -.00020 .00080 9300 ---- ---- ---- ---- .00070 -.00020 .00090 9350 ---- ---- ---- ---- .00080 -.00020 .00100 9400 ---- ---- ---- ---- .00090 -.00020 .00110 9450 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 9500 ---- ---- .00120A .00120A .00110 -.00020 .00130 110 9550 ---- ---- .00130A .00130A .00120 -.00020 .00140 9600 ---- ---- .00150A .00150A .00130 -.00030 .00160 2 9650 ---- ---- .00160A .00160A .00140 -.00040 .00180 9700 ---- ---- .00170A .00170A .00160 -.00030 .00190 56 9750 ---- ---- .00190A .00190A .00170 -.00040 .00210 206 9800 ---- ---- .00210A .00210A .00190 -.00050 .00240 42 9850 ---- ---- .00230A .00230A .00220 -.00040 .00260 240 9900 ---- ---- .00250A .00250A .00240 -.00050 .00290 800 9950 ---- ---- .00270A .00270A .00270 -.00050 .00320 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00400 .00400 .00390A .00410B .00400 -.00050 20 .00450 241 10050 ---- ---- .00430A .00430A .00440 -.00060 .00500 10100 ---- ---- .00480A .00480A .00490 -.00070 .00560 10150 ---- ---- .00520A .00520A .00550 -.00060 .00610 10200 ---- ---- .00580A .00580A .00610 -.00070 .00680 2 10250 ---- ---- .00640A .00640A .00670 -.00080 .00750 10300 ---- ---- .00700A .00700A .00750 -.00080 .00830 49 49 10350 ---- ---- .00770A .00770A .00830 -.00090 .00920 10400 ---- ---- .00850A .00850A .00910 -.00100 .01010 1 2 10450 ---- ---- .00940A .00940A .01010 -.00110 .01120 10500 ---- ---- .01040A .01040A .01120 -.00110 .01230 2 10550 ---- ---- .01150A .01150A .01240 -.00120 .01360 10600 ---- ---- .01260A .01260A .01370 -.00130 .01500 10 10 10650 ---- ---- .01390A .01390A .01520 -.00130 .01650 10700 ---- ---- .01540A .01540A .01680 -.00140 .01820 10750 ---- ---- .01690A .01690A .01860 -.00140 .02000 5 10800 ---- ---- .01870A .01870A .02050 -.00150 .02200 10850 ---- ---- .02060A .02060A .02260 -.00160 .02420 17 10900 ---- ---- .02260A .02260A .02490 -.00170 .02660 4 10950 ---- ---- .02480A .02480A .02730 -.00180 .02910 11000 ---- ---- .02730A .02730A .03000 -.00180 .03180 11050 ---- ---- .02990A .02990A .03280 -.00190 .03470 11100 ---- ---- .03270A .03270A .03580 -.00200 .03780 11150 ---- ---- .03560A .03560A .03900 -.00210 .04110 11200 ---- ---- .03880A .03880A .04240 -.00210 .04450 11250 ---- ---- .04220A .04220A .04600 -.00200 .04800 11300 ---- ---- .04570A .04570A .04960 -.00220 .05180 11350 ---- ---- .04930A .04930A .05350 -.00210 .05560 11400 ---- ---- .05310A .05310A .05750 -.00210 .05960 11450 ---- ---- .05710A .05710A .06150 -.00230 .06380 11500 ---- ---- .06110A .06110A .06570 -.00230 .06800 11550 ---- ---- .06530A .06530A .07010 -.00220 .07230 11600 ---- .07680B .06960A .06960A .07440 -.00230 .07670 11700 ---- .08580B .07840A .07840A .08340 -.00230 .08570 11800 ---- ---- ---- ---- .09260 -.00230 .09490 11900 ---- ---- ---- ---- .10200 -.00230 .10430 12000 ---- ---- ---- ---- .11150 -.00220 .11370 12100 ---- ---- ---- ---- .12110 -.00220 .12330 12200 ---- ---- ---- ---- .13070 -.00220 .13290 12300 ---- ---- ---- ---- .14040 -.00210 .14250 12400 ---- ---- ---- ---- .15010 -.00210 .15220 12500 ---- ---- ---- ---- .15980 -.00210 .16190 12600 ---- ---- ---- ---- .16950 -.00210 .17160 8300 ---- ---- ---- ---- .00020 -.00005 .00025 8400 ---- ---- ---- ---- .00025 -.00005 .00030 8500 ---- ---- ---- ---- .00030 -.00005 .00035 1 8600 ---- ---- ---- ---- .00035 -.00005 .00040 8700 ---- ---- ---- ---- .00045 -.00005 .00050 8800 ---- ---- ---- ---- .00050 -.00010 .00060 8900 ---- ---- ---- ---- .00060 -.00010 .00070 9000 ---- ---- ---- ---- .00070 -.00010 .00080 9100 ---- ---- ---- ---- .00080 -.00010 .00090 9200 ---- ---- ---- ---- .00090 -.00020 .00110 9300 ---- ---- ---- ---- .00110 -.00010 .00120 9350 ---- ---- .00130A .00130A .00120 -.00020 .00140 9400 ---- ---- .00140A .00140A .00130 -.00020 .00150 9450 ---- ---- .00150A .00150A .00140 -.00020 .00160 9500 ---- ---- .00170A .00170A .00150 -.00030 .00180 7 9550 ---- ---- .00180A .00180A .00170 -.00020 .00190 189 191 9600 ---- ---- .00200A .00200A .00180 -.00030 .00210 9650 ---- ---- .00210A .00210A .00200 -.00030 .00230 9700 ---- ---- .00230A .00230A .00220 -.00030 .00250 9750 ---- ---- .00250A .00250A .00240 -.00040 .00280 9800 ---- ---- .00270A .00270A .00270 -.00040 .00310 9850 ---- ---- .00300A .00300A .00290 -.00050 .00340 9900 .00320 .00320 .00320 .00340B .00330 -.00040 2 .00370 5 27 9950 ---- ---- .00360A .00360A .00360 -.00050 .00410 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00500A .00500A .00510 -.00050 .00560 5 174 10050 ---- ---- .00540A .00540A .00550 -.00070 .00620 10100 ---- ---- .00590A .00590A .00610 -.00070 .00680 10150 ---- ---- .00650A .00650A .00670 -.00070 .00740 13 10200 .00770 .00770 .00700A .00700A .00730 -.00080 300 .00810 32 10250 ---- ---- .00770A .00770A .00800 -.00090 .00890 10300 ---- ---- .00840A .00840A .00880 -.00100 .00980 405 10350 ---- ---- .00920A .00920A .00970 -.00100 .01070 2 10400 ---- ---- .01010A .01010A .01070 -.00100 .01170 20 10450 ---- ---- .01100A .01100A .01170 -.00110 .01280 10500 ---- ---- .01200A .01200A .01290 -.00110 .01400 21 10550 ---- ---- .01320A .01320A .01410 -.00120 .01530 10600 ---- ---- .01440A .01440A .01550 -.00130 .01680 3 10650 ---- ---- .01570A .01570A .01700 -.00130 .01830 10700 ---- ---- .01720A .01720A .01870 -.00130 .02000 10750 ---- ---- .01880A .01880A .02040 -.00150 .02190 10800 ---- ---- .02050A .02050A .02240 -.00150 .02390 10850 ---- ---- .02240A .02240A .02450 -.00160 .02610 10900 ---- ---- .02450A .02450A .02680 -.00160 .02840 2 10950 ---- ---- .02670A .02670A .02920 -.00170 .03090 11000 ---- ---- .02910A .02910A .03180 -.00170 .03350 6 11050 ---- ---- .03160A .03160A .03460 -.00170 .03630 11100 ---- ---- .03430A .03430A .03750 -.00180 .03930 11150 ---- ---- .03730A .03730A .04060 -.00190 .04250 11200 ---- ---- .04030A .04030A .04390 -.00190 .04580 1 11250 ---- ---- .04360A .04360A .04730 -.00200 .04930 4 11300 ---- ---- .04700A .04700A .05090 -.00200 .05290 11350 ---- ---- .05060A .05060A .05460 -.00210 .05670 11400 ---- ---- .05430A .05430A .05850 -.00200 .06050 11450 ---- ---- .05810A .05810A .06250 -.00200 .06450 11500 ---- .06870B .06200A .06200A .06660 -.00200 .06860 4 11550 ---- .07290B .06610A .06610A .07070 -.00210 .07280 11600 ---- .07720B .07030A .07030A .07500 -.00210 .07710 11650 ---- .08160B .07450A .07450A .07940 -.00210 .08150 11700 ---- .08600B .07880A .07880A .08380 -.00210 .08590 11750 ---- .09060B .08330A .08330A .08830 -.00210 .09040 11800 ---- .09510B .08770A .08770A .09280 -.00220 .09500 11850 ---- ---- .09220A .09220A .09740 -.00220 .09960 11900 ---- ---- .09680A .09680A .10200 -.00220 .10420 11950 ---- ---- ---- ---- .10670 -.00220 .10890 12000 ---- ---- ---- ---- .11140 -.00210 .11350 12050 ---- ---- ---- ---- .11610 -.00220 .11830 12100 ---- ---- ---- ---- .12080 -.00220 .12300 12150 ---- ---- ---- ---- .12550 -.00220 .12770 12200 ---- ---- ---- ---- .13030 -.00220 .13250 12250 ---- ---- ---- ---- .13510 -.00220 .13730 12300 ---- ---- ---- ---- .13990 -.00220 .14210 12350 ---- ---- ---- ---- .14470 -.00220 .14690 12400 ---- ---- ---- ---- .14950 -.00220 .15170 12450 ---- ---- ---- ---- .15430 -.00220 .15650 12500 ---- ---- ---- ---- .15910 -.00220 .16130 12550 ---- ---- ---- ---- .16390 -.00220 .16610 12600 ---- ---- ---- ---- .16880 -.00220 .17100 12700 ---- ---- ---- ---- .17840 -.00220 .18060 12800 ---- ---- ---- ---- .18810 -.00220 .19030 12900 ---- ---- ---- ---- .19780 -.00220 .20000 13000 ---- ---- ---- ---- .20750 -.00220 .20970 13100 ---- ---- ---- ---- .21720 -.00220 .21940 13200 ---- ---- ---- ---- .22690 -.00220 .22910 13300 ---- ---- ---- ---- .23660 -.00220 .23880 13400 ---- ---- ---- ---- .24630 -.00220 .24850 13500 ---- ---- ---- ---- .25600 -.00220 .25820 13600 ---- ---- ---- ---- .26580 -.00210 .26790 8300 ---- ---- ---- ---- .00040 -.00005 .00045 8400 ---- ---- ---- ---- .00045 -.00005 .00050 8500 ---- ---- ---- ---- .00050 UNCH .00050 8600 ---- ---- ---- ---- .00060 UNCH .00060 16 8700 ---- ---- ---- ---- .00060 -.00010 .00070 11 8800 ---- ---- ---- ---- .00070 -.00010 .00080 1 8900 ---- ---- ---- ---- .00080 -.00010 .00090 9000 ---- ---- ---- ---- .00090 -.00010 .00100 334 9100 ---- ---- ---- ---- .00110 -.00010 .00120 10 9200 ---- ---- .00130A .00130A .00120 -.00020 .00140 9300 ---- ---- ---- ---- .00150 -.00010 .00160 16 9350 ---- ---- ---- ---- .00160 -.00010 .00170 9400 ---- ---- .00180A .00180A .00170 -.00020 .00190 185 9450 ---- ---- .00200A .00200A .00190 -.00020 .00210 9500 ---- ---- .00210A .00210A .00200 -.00030 .00230 30 9550 ---- ---- .00230A .00230A .00220 -.00030 .00250 9600 ---- ---- .00250A .00250A .00240 -.00030 .00270 15 9650 ---- ---- .00270A .00270A .00260 -.00040 .00300 9700 ---- ---- .00300A .00300A .00290 -.00030 .00320 1 9750 ---- ---- .00320A .00320A .00320 -.00040 .00360 9800 ---- ---- .00350A .00350A .00350 -.00040 .00390 5 9850 ---- ---- .00380A .00380A .00380 -.00050 .00430 9900 ---- ---- .00420A .00420A .00420 -.00050 .00470 52 9950 ---- ---- .00450A .00450A .00460 -.00060 .00520 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00560A .00560A .00560 -.00060 .00620 5 10050 ---- ---- .00610A .00610A .00610 -.00060 .00670 10100 ---- ---- .00660A .00660A .00660 -.00070 .00730 10150 ---- ---- .00710A .00710A .00730 -.00070 .00800 10200 ---- ---- .00770A .00690A .00790 -.00070 2 .00860 40 10250 ---- ---- .00840A .00840A .00860 -.00080 .00940 5 10300 ---- ---- .00910A .00910A .00940 -.00080 .01020 6 10350 ---- ---- .00990A .00990A .01030 -.00080 .01110 5 10400 ---- ---- .01070A .01070A .01120 -.00090 .01210 1 10450 ---- ---- .01170A .01170A .01220 -.00100 .01320 5 10500 .01340 .01340 .01270A .01270A .01330 -.00100 1 .01430 1 1 10550 ---- ---- .01380A .01380A .01450 -.00110 .01560 10600 ---- ---- .01490A .01490A .01580 -.00110 .01690 10650 ---- ---- .01620A .01620A .01710 -.00130 .01840 10700 ---- ---- .01760A .01760A .01870 -.00130 .02000 10750 ---- ---- .01910A .01910A .02030 -.00150 .02180 3 10800 ---- ---- .02080A .02080A .02210 -.00150 .02360 424 10850 ---- ---- .02250A .02250A .02400 -.00160 .02560 346 10900 ---- ---- .02450A .02450A .02610 -.00170 .02780 10950 ---- ---- .02650A .02650A .02830 -.00180 .03010 11000 ---- ---- .02870A .02870A .03070 -.00180 .03250 50 11050 ---- ---- .03110A .03110A .03330 -.00190 .03520 11100 ---- ---- .03360A .03360A .03600 -.00190 .03790 11150 ---- ---- .03630A .03630A .03890 -.00200 .04090 24 11200 ---- ---- .03920A .03920A .04190 -.00200 .04390 11250 ---- ---- .04220A .04220A .04510 -.00210 .04720 11300 ---- ---- .04540A .04540A .04850 -.00210 .05060 11350 ---- ---- .04870A .04870A .05200 -.00210 .05410 11400 ---- ---- .05220A .05220A .05570 -.00200 .05770 11450 ---- ---- .05580A .05580A .05940 -.00210 .06150 11500 ---- ---- .05950A .05950A .06330 -.00210 .06540 11550 ---- ---- .06340A .06340A .06730 -.00220 .06950 11600 ---- ---- .06740A .06740A .07140 -.00220 .07360 11650 ---- ---- .07140A .07140A .07560 -.00220 .07780 11700 ---- ---- .07560A .07560A .07990 -.00220 .08210 11800 ---- ---- .08420A .08420A .08860 -.00220 .09080 11900 ---- ---- .09300A .09300A .09750 -.00230 .09980 12000 ---- ---- .10200A .10200A .10670 -.00220 .10890 12100 ---- ---- ---- ---- .11590 -.00230 .11820 12200 ---- ---- ---- ---- .12520 -.00230 .12750 12300 ---- ---- ---- ---- .13470 -.00220 .13690 12400 ---- ---- ---- ---- .14410 -.00230 .14640 12500 ---- ---- ---- ---- .15370 -.00220 .15590 12600 ---- ---- ---- ---- .16320 -.00230 .16550 8500 ---- ---- ---- ---- .00060 -.00010 .00070 8600 ---- ---- ---- ---- .00070 -.00010 .00080 8700 ---- ---- ---- ---- .00080 -.00010 .00090 8800 ---- ---- ---- ---- .00090 -.00010 .00100 8900 ---- ---- ---- ---- .00100 -.00010 .00110 9000 ---- ---- ---- ---- .00120 -.00010 .00130 9100 ---- ---- ---- ---- .00130 -.00020 .00150 9200 ---- ---- ---- ---- .00150 -.00020 .00170 1 9300 ---- ---- .00190A .00190A .00180 -.00020 .00200 9400 ---- ---- .00220A .00220A .00200 -.00030 .00230 1 9450 ---- ---- .00240A .00240A .00220 -.00030 .00250 9500 ---- ---- .00250A .00250A .00240 -.00030 .00270 2 9550 ---- ---- .00270A .00270A .00260 -.00030 .00290 9600 ---- ---- .00300A .00300A .00280 -.00030 .00310 9650 ---- ---- .00320A .00320A .00310 -.00030 .00340 9700 ---- ---- .00350A .00350A .00330 -.00040 .00370 9750 ---- ---- .00370A .00370A .00360 -.00040 .00400 9800 ---- ---- .00400A .00400A .00390 -.00050 .00440 9850 ---- ---- .00440A .00440A .00430 -.00050 .00480 9900 ---- ---- .00470A .00470A .00470 -.00050 .00520 9950 ---- ---- .00510A .00510A .00510 -.00060 .00570 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00650A .00650A .00650 -.00060 .00710 2 10050 ---- ---- .00700A .00700A .00710 -.00060 .00770 10100 ---- ---- .00760A .00760A .00770 -.00060 .00830 400 10150 ---- ---- .00820A .00820A .00840 -.00060 .00900 10200 ---- ---- .00880A .00880A .00910 -.00070 .00980 10250 ---- ---- .00950A .00950A .00980 -.00080 .01060 10300 ---- ---- .01030A .01030A .01060 -.00090 .01150 10350 ---- ---- .01110A .01110A .01150 -.00090 .01240 10400 ---- ---- .01200A .01200A .01250 -.00090 .01340 2 10450 ---- ---- .01300A .01300A .01350 -.00100 .01450 10500 ---- ---- .01400A .01400A .01460 -.00110 .01570 10550 ---- ---- .01510A .01510A .01580 -.00120 .01700 10600 ---- ---- .01640A .01640A .01720 -.00110 .01830 10650 ---- ---- .01770A .01770A .01860 -.00120 .01980 10700 ---- ---- .01910A .01910A .02010 -.00130 .02140 10750 ---- ---- .02060A .02060A .02180 -.00140 .02320 10800 ---- ---- .02230A .02230A .02360 -.00140 .02500 10850 ---- ---- .02410A .02410A .02550 -.00150 .02700 10900 ---- ---- .02600A .02600A .02760 -.00150 .02910 10950 ---- ---- .02800A .02800A .02980 -.00160 .03140 11000 ---- ---- .03020A .03020A .03220 -.00170 .03390 11050 ---- ---- .03260A .03260A .03480 -.00160 .03640 11100 ---- ---- .03510A .03510A .03740 -.00180 .03920 11150 ---- ---- .03770A .03770A .04030 -.00170 .04200 11200 ---- ---- .04060A .04060A .04330 -.00180 .04510 11250 ---- ---- .04350A .04350A .04640 -.00190 .04830 11300 ---- ---- .04660A .04660A .04970 -.00190 .05160 11350 ---- ---- .04990A .04990A .05310 -.00200 .05510 11400 ---- ---- .05330A .05330A .05670 -.00190 .05860 11450 ---- ---- ---- ---- .06040 -.00200 .06240 11500 ---- ---- ---- ---- .06410 -.00210 .06620 11550 ---- ---- ---- ---- .06810 -.00200 .07010 11600 ---- ---- ---- ---- .07210 -.00210 .07420 11650 ---- ---- ---- ---- .07620 -.00210 .07830 11700 ---- ---- ---- ---- .08030 -.00220 .08250 11800 ---- ---- ---- ---- .08890 -.00220 .09110 11900 ---- ---- ---- ---- .09770 -.00220 .09990 12000 ---- ---- ---- ---- .10670 -.00230 .10900 12100 ---- ---- ---- ---- .11590 -.00220 .11810 12200 ---- ---- ---- ---- .12510 -.00230 .12740 12300 ---- ---- ---- ---- .13450 -.00220 .13670 12400 ---- ---- ---- ---- .14390 -.00230 .14620 12500 ---- ---- ---- ---- .15330 -.00230 .15560 12600 ---- ---- ---- ---- .16280 -.00230 .16510 8800 ---- ---- ---- ---- .00110 -.00010 .00120 8900 ---- ---- ---- ---- .00120 -.00020 .00140 9000 ---- ---- ---- ---- .00140 -.00020 .00160 9100 ---- ---- .00180A .00180A .00160 -.00030 .00190 9200 ---- ---- .00200A .00200A .00190 -.00020 .00210 9300 ---- ---- .00230A .00230A .00220 -.00030 .00250 9400 ---- ---- .00260A .00260A .00250 -.00040 .00290 9500 ---- ---- .00300A .00300A .00290 -.00040 .00330 2 9600 ---- ---- .00350A .00350A .00340 -.00040 .00380 9700 ---- ---- .00410A .00410A .00400 -.00050 .00450 9750 ---- ---- .00440A .00440A .00430 -.00050 .00480 9800 ---- ---- .00480A .00480A .00470 -.00050 .00520 9850 ---- ---- .00520A .00520A .00510 -.00050 .00560 9900 ---- ---- .00560A .00560A .00550 -.00060 .00610 9950 ---- ---- .00600A .00600A .00600 -.00060 .00660 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00760 .00760 .00740A .00740A .00740 -.00060 4 .00800 1465 10050 ---- ---- .00800A .00800A .00800 -.00070 .00870 10100 ---- ---- .00860A .00860A .00870 -.00070 .00940 504 10150 ---- ---- .00920A .00920A .00940 -.00070 .01010 207 10200 ---- ---- .00990A .00990A .01020 -.00070 .01090 14 10250 ---- ---- .01070A .01070A .01100 -.00080 .01180 9 10300 ---- ---- .01150A .01150A .01190 -.00080 .01270 1 10350 ---- ---- .01230A .01230A .01280 -.00090 .01370 50 10400 ---- ---- .01330A .01330A .01380 -.00100 .01480 280 10450 ---- ---- .01430A .01430A .01490 -.00100 .01590 26 10500 ---- ---- .01530A .01530A .01610 -.00100 .01710 24 10550 ---- ---- .01650A .01650A .01730 -.00120 .01850 10600 ---- ---- .01770A .01770A .01870 -.00120 .01990 163 10650 ---- ---- .01910A .01910A .02010 -.00130 .02140 77 10700 ---- ---- .02050A .02050A .02170 -.00130 .02300 4 10750 ---- ---- .02200A .02200A .02330 -.00140 .02470 51 10800 ---- ---- .02370A .02370A .02510 -.00150 .02660 1 10850 ---- ---- .02550A .02550A .02710 -.00150 .02860 10900 .03040 .03040 .02740A .03000B .02910 -.00160 8 .03070 6 10950 ---- ---- .02940A .02940A .03130 -.00170 .03300 11000 ---- ---- .03160A .03160A .03370 -.00170 .03540 20 11050 ---- ---- .03390A .03390A .03620 -.00170 .03790 20 11100 ---- ---- .03640A .03640A .03880 -.00180 .04060 11150 ---- ---- .03900A .03900A .04160 -.00180 .04340 11200 ---- ---- .04180A .04180A .04450 -.00190 .04640 11250 ---- ---- .04470A .04470A .04760 -.00190 .04950 11300 ---- ---- .04780A .04780A .05080 -.00190 .05270 11350 ---- ---- .05100A .05100A .05420 -.00190 .05610 11400 ---- ---- .05430A .05430A .05770 -.00190 .05960 520 11450 ---- ---- .05780A .05780A .06130 -.00190 .06320 11500 ---- ---- ---- ---- .06500 -.00200 .06700 11550 ---- ---- ---- ---- .06880 -.00200 .07080 11600 ---- ---- ---- ---- .07270 -.00210 .07480 11650 ---- ---- ---- ---- .07670 -.00210 .07880 11700 ---- ---- ---- ---- .08080 -.00210 .08290 11750 ---- ---- ---- ---- .08500 -.00210 .08710 11800 ---- ---- ---- ---- .08920 -.00220 .09140 11850 ---- ---- ---- ---- .09350 -.00220 .09570 11900 ---- ---- ---- ---- .09780 -.00230 .10010 11950 ---- ---- ---- ---- .10230 -.00220 .10450 12000 ---- ---- ---- ---- .10670 -.00230 .10900 12050 ---- ---- ---- ---- .11120 -.00230 .11350 50 12100 ---- ---- ---- ---- .11570 -.00230 .11800 12150 ---- ---- ---- ---- .12030 -.00230 .12260 12200 ---- ---- ---- ---- .12490 -.00230 .12720 12250 ---- ---- ---- ---- .12950 -.00230 .13180 12300 ---- ---- ---- ---- .13410 -.00230 .13640 12400 ---- ---- ---- ---- .14340 -.00230 .14570 12500 ---- ---- ---- ---- .15280 -.00230 .15510 12600 ---- ---- ---- ---- .16220 -.00230 .16450 12700 ---- ---- ---- ---- .17170 -.00230 .17400 12800 ---- ---- ---- ---- .18120 -.00230 .18350 12900 ---- ---- ---- ---- .19070 -.00230 .19300 13000 ---- ---- ---- ---- .20020 -.00230 .20250 13100 ---- ---- ---- ---- .20980 -.00220 .21200 13200 ---- ---- ---- ---- .21930 -.00230 .22160 13300 ---- ---- ---- ---- .22890 -.00220 .23110 8400 ---- ---- ---- ---- .00090 UNCH .00090 2 8500 ---- ---- ---- ---- .00100 -.00010 .00110 31 8600 ---- ---- ---- ---- .00110 -.00010 .00120 8700 ---- ---- ---- ---- .00120 -.00010 .00130 8800 ---- ---- ---- ---- .00140 -.00010 .00150 8900 ---- ---- ---- ---- .00150 -.00020 .00170 25 9000 ---- ---- ---- ---- .00170 -.00020 .00190 110 9100 ---- ---- .00210A .00210A .00200 -.00020 .00220 9200 ---- ---- .00240A .00240A .00220 -.00030 .00250 30 9300 ---- ---- .00270A .00270A .00260 -.00030 .00290 250 9350 ---- ---- .00300A .00300A .00270 -.00040 .00310 9400 ---- ---- .00310A .00310A .00290 -.00040 .00330 259 9450 ---- ---- .00340A .00340A .00320 -.00030 .00350 9500 ---- ---- .00360A .00360A .00340 -.00040 .00380 208 9550 ---- ---- .00390A .00390A .00370 -.00040 .00410 9600 ---- ---- .00420A .00420A .00400 -.00040 .00440 325 9650 ---- ---- .00450A .00450A .00430 -.00040 .00470 9700 ---- ---- .00480A .00480A .00460 -.00050 .00510 23 9750 ---- ---- .00520A .00520A .00500 -.00050 .00550 9800 ---- ---- .00560A .00560A .00540 -.00050 .00590 252 9850 ---- ---- .00600A .00600A .00580 -.00060 .00640 9900 ---- ---- .00640A .00640A .00630 -.00060 .00690 9950 ---- ---- .00690A .00690A .00680 -.00070 .00750 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00780A .00780A .00770 -.00060 .00830 1 2 10100 ---- ---- .00900A .00900A .00890 -.00070 .00960 10200 ---- ---- .01030A .01030A .01030 -.00080 .01110 10300 ---- ---- .01180A .01180A .01190 -.00090 .01280 1 10400 ---- ---- .01350A .01350A .01380 -.00100 .01480 10450 ---- ---- .01450A .01450A .01490 -.00100 .01590 10500 ---- ---- .01550A .01550A .01600 -.00110 .01710 7 10550 ---- ---- .01660A .01660A .01720 -.00110 .01830 10600 ---- ---- .01780A .01780A .01850 -.00120 .01970 7 10650 ---- ---- .01910A .01910A .01990 -.00120 .02110 10 10700 ---- ---- .02050A .02050A .02140 -.00130 .02270 10750 ---- ---- .02200A .02200A .02300 -.00140 .02440 10800 ---- ---- .02350A .02350A .02480 -.00130 .02610 2 10850 ---- ---- .02520A .02520A .02660 -.00140 .02800 2 10900 ---- ---- .02700A .02700A .02850 -.00150 .03000 6 10950 ---- ---- .02890A .02890A .03060 -.00160 .03220 6 11000 ---- ---- .03100A .03100A .03280 -.00160 .03440 1 11050 ---- ---- .03320A .03320A .03510 -.00170 .03680 11100 ---- ---- .03550A .03550A .03760 -.00170 .03930 11150 ---- ---- .03790A .03790A .04020 -.00180 .04200 65 11200 ---- ---- .04050A .04050A .04300 -.00180 .04480 71 11250 ---- ---- .04320A .04320A .04580 -.00190 .04770 364 11300 ---- ---- .04610A .04610A .04880 -.00200 .05080 11350 ---- ---- .04910A .04910A .05200 -.00200 .05400 11400 ---- ---- .05220A .05220A .05530 -.00200 .05730 62 11450 ---- ---- .05550A .05550A .05870 -.00200 .06070 11500 ---- ---- .05890A .05890A .06220 -.00210 .06430 5 11550 ---- ---- .06240A .06240A .06580 -.00220 .06800 63 11600 ---- ---- ---- ---- .06960 -.00210 .07170 11650 ---- ---- ---- ---- .07340 -.00220 .07560 11700 ---- ---- ---- ---- .07740 -.00220 .07960 11800 ---- ---- ---- ---- .08550 -.00220 .08770 11900 ---- ---- ---- ---- .09390 -.00230 .09620 12000 ---- ---- ---- ---- .10250 -.00240 .10490 12100 ---- ---- ---- ---- .11140 -.00230 .11370 12200 ---- ---- ---- ---- .12040 -.00230 .12270 12300 ---- ---- ---- ---- .12950 -.00230 .13180 12400 ---- ---- ---- ---- .13870 -.00230 .14100 12500 ---- ---- ---- ---- .14790 -.00240 .15030 12600 ---- ---- ---- ---- .15720 -.00240 .15960 12700 ---- ---- ---- ---- .16660 -.00240 .16900 9400 ---- ---- .00340A .00340A .00320 -.00030 .00350 6 9500 ---- ---- .00390A .00390A .00370 -.00040 .00410 1 9600 ---- ---- .00450A .00450A .00430 -.00040 .00470 9700 ---- ---- .00510A .00510A .00490 -.00050 .00540 9800 ---- ---- .00590A .00590A .00570 -.00060 .00630 9900 ---- ---- .00680A .00680A .00660 -.00060 .00720 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00880A .00880A .00880 -.00070 .00950 10100 ---- ---- .01010A .01010A .01010 -.00080 .01090 10200 ---- ---- .01150A .01150A .01160 -.00080 .01240 10300 ---- ---- .01310A .01310A .01330 -.00090 .01420 10400 ---- ---- .01490A .01490A .01520 -.00100 .01620 10450 ---- ---- .01590A .01590A .01630 -.00100 .01730 10500 ---- ---- .01690A .01690A .01750 -.00100 .01850 10550 ---- ---- .01810A .01810A .01870 -.00110 .01980 10600 ---- ---- .01930A .01930A .02000 -.00120 .02120 10650 ---- ---- .02060A .02060A .02140 -.00120 .02260 10700 ---- ---- .02200A .02200A .02290 -.00130 .02420 10750 ---- ---- .02350A .02350A .02450 -.00140 .02590 10800 ---- ---- .02510A .02510A .02620 -.00140 .02760 10850 ---- ---- .02680A .02680A .02800 -.00150 .02950 10900 ---- ---- .02860A .02860A .03000 -.00150 .03150 10950 ---- ---- .03050A .03050A .03200 -.00160 .03360 11000 ---- ---- .03260A .03260A .03420 -.00170 .03590 11050 ---- ---- .03480A .03480A .03650 -.00170 .03820 11100 ---- ---- .03710A .03710A .03900 -.00170 .04070 11150 ---- ---- .03950A .03950A .04160 -.00170 .04330 11200 ---- ---- .04200A .04200A .04430 -.00180 .04610 11250 ---- ---- .04470A .04470A .04710 -.00190 .04900 11300 ---- ---- .04750A .04750A .05010 -.00190 .05200 11350 ---- ---- .05050A .05050A .05320 -.00190 .05510 11400 ---- ---- .05360A .05360A .05640 -.00200 .05840 11450 ---- ---- .05680A .05680A .05980 -.00200 .06180 11500 ---- ---- .06010A .06010A .06320 -.00200 .06520 11550 ---- ---- .06350A .06350A .06680 -.00200 .06880 11600 ---- ---- ---- ---- .07050 -.00200 .07250 11700 ---- ---- ---- ---- .07810 -.00210 .08020 11800 ---- ---- ---- ---- .08610 -.00210 .08820 11900 ---- ---- ---- ---- .09430 -.00220 .09650 12000 ---- ---- ---- ---- .10280 -.00220 .10500 12100 ---- ---- ---- ---- .11150 -.00230 .11380 12200 ---- ---- ---- ---- .12030 -.00230 .12260 12300 ---- ---- ---- ---- .12930 -.00230 .13160 12400 ---- ---- ---- ---- .13840 -.00230 .14070 12500 ---- ---- ---- ---- .14750 -.00240 .14990 9400 ---- ---- .00400A .00400A .00380 -.00040 .00420 9500 ---- ---- .00460A .00460A .00440 -.00050 .00490 9600 ---- ---- .00520A .00520A .00510 -.00050 .00560 9700 ---- ---- .00600A .00600A .00580 -.00060 .00640 9800 ---- ---- .00680A .00680A .00670 -.00060 .00730 9900 ---- ---- .00780A .00780A .00770 -.00060 .00830 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00970A .00970A .00950 -.00070 .01020 10050 ---- ---- .01030A .01030A .01010 -.00070 .01080 10100 ---- ---- .01090A .01090A .01080 -.00070 .01150 4 10150 ---- ---- .01160A .01160A .01160 -.00070 .01230 10200 ---- ---- .01240A .01240A .01230 -.00080 .01310 1 10250 ---- ---- .01320A .01320A .01320 -.00080 .01400 10300 ---- ---- .01400A .01400A .01410 -.00080 .01490 10350 ---- ---- .01490A .01490A .01500 -.00090 .01590 10400 ---- ---- .01590A .01590A .01610 -.00090 .01700 10450 ---- ---- .01690A .01690A .01720 -.00090 .01810 10500 ---- ---- .01800A .01800A .01830 -.00110 .01940 1 10550 ---- ---- .01920A .01920A .01960 -.00110 .02070 10600 ---- ---- .02050A .02050A .02090 -.00120 .02210 10650 ---- ---- .02180A .02180A .02230 -.00130 .02360 10700 ---- ---- .02320A .02320A .02390 -.00120 .02510 2 10750 ---- ---- .02470A .02470A .02550 -.00130 .02680 10800 ---- ---- .02630A .02630A .02720 -.00140 .02860 10850 ---- ---- .02800A .02800A .02900 -.00150 .03050 10900 ---- ---- .02990A .02990A .03100 -.00160 .03260 2 10950 ---- ---- .03180A .03180A .03310 -.00160 .03470 11000 ---- ---- .03380A .03380A .03530 -.00170 .03700 11050 ---- ---- .03600A .03600A .03760 -.00170 .03930 11100 ---- ---- .03830A .03830A .04000 -.00180 .04180 11150 ---- ---- .04070A .04070A .04260 -.00180 .04440 11200 ---- ---- .04320A .04320A .04530 -.00190 .04720 11250 ---- ---- .04590A .04590A .04810 -.00200 .05010 11300 ---- ---- .04870A .04870A .05110 -.00190 .05300 11350 ---- ---- .05160A .05160A .05410 -.00200 .05610 11400 ---- ---- .05460A .05460A .05730 -.00210 .05940 11450 ---- ---- .05780A .05780A .06060 -.00210 .06270 11500 ---- ---- .06100A .06100A .06400 -.00210 .06610 11550 ---- ---- .06440A .06440A .06750 -.00220 .06970 11600 ---- ---- .06790A .06790A .07110 -.00220 .07330 11650 ---- ---- ---- ---- .07480 -.00220 .07700 11700 ---- ---- ---- ---- .07860 -.00220 .08080 11750 ---- ---- ---- ---- .08250 -.00220 .08470 11800 ---- ---- ---- ---- .08650 -.00220 .08870 11850 ---- ---- ---- ---- .09050 -.00230 .09280 11900 ---- ---- ---- ---- .09460 -.00230 .09690 11950 ---- ---- ---- ---- .09880 -.00220 .10100 12000 ---- ---- ---- ---- .10300 -.00230 .10530 12050 ---- ---- ---- ---- .10730 -.00230 .10960 12100 ---- ---- ---- ---- .11160 -.00230 .11390 12150 ---- ---- ---- ---- .11590 -.00240 .11830 12200 ---- ---- ---- ---- .12030 -.00240 .12270 12300 ---- ---- ---- ---- .12920 -.00240 .13160 12400 ---- ---- ---- ---- .13820 -.00240 .14060 12500 ---- ---- ---- ---- .14730 -.00240 .14970 12600 ---- ---- ---- ---- .15650 -.00230 .15880 12700 ---- ---- ---- ---- .16570 -.00240 .16810 12800 ---- ---- ---- ---- .17500 -.00230 .17730 12900 ---- ---- ---- ---- .18420 -.00240 .18660 13000 ---- ---- ---- ---- .19360 -.00240 .19600 13100 ---- ---- ---- ---- .20290 -.00240 .20530 8400 ---- ---- ---- ---- .00130 -.00010 .00140 8500 ---- ---- ---- ---- .00140 -.00020 .00160 8600 ---- ---- ---- ---- .00160 -.00020 .00180 8700 ---- ---- ---- ---- .00180 -.00020 .00200 8800 ---- ---- ---- ---- .00210 -.00020 .00230 8900 ---- ---- ---- ---- .00230 -.00030 .00260 9000 ---- ---- ---- ---- .00260 -.00030 .00290 1 9100 ---- ---- .00320A .00320A .00300 -.00030 .00330 9200 ---- ---- .00360A .00360A .00340 -.00040 .00380 9300 ---- ---- .00410A .00410A .00390 -.00030 .00420 9400 ---- ---- .00460A .00460A .00440 -.00040 .00480 9450 ---- ---- .00490A .00490A .00470 -.00040 .00510 9500 ---- ---- .00520A .00520A .00500 -.00040 .00540 9550 ---- ---- .00550A .00550A .00530 -.00050 .00580 9600 ---- ---- .00590A .00590A .00570 -.00050 .00620 2 9650 ---- ---- .00620A .00620A .00600 -.00050 .00650 9700 ---- ---- .00660A .00660A .00640 -.00060 .00700 1 9750 ---- ---- .00710A .00710A .00690 -.00050 .00740 9800 ---- ---- .00750A .00750A .00730 -.00060 .00790 9850 ---- ---- .00800A .00800A .00780 -.00060 .00840 9900 ---- ---- .00850A .00850A .00830 -.00060 .00890 9950 ---- ---- .00910A .00910A .00890 -.00060 .00950 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01080 -.00050 .01130 10050 ---- ---- ---- ---- .01150 -.00050 .01200 10100 ---- ---- ---- ---- .01220 -.00050 .01270 10150 ---- ---- ---- ---- .01300 -.00050 .01350 10200 ---- ---- ---- ---- .01380 -.00060 .01440 10250 ---- ---- ---- ---- .01470 -.00060 .01530 10300 ---- ---- ---- ---- .01570 -.00060 .01630 10350 ---- ---- ---- ---- .01660 -.00070 .01730 10400 ---- ---- ---- ---- .01770 -.00070 .01840 10450 ---- ---- ---- ---- .01880 -.00070 .01950 10500 ---- ---- ---- ---- .02000 -.00080 .02080 10550 ---- ---- ---- ---- .02120 -.00080 .02200 10600 ---- ---- ---- ---- .02260 -.00080 .02340 10650 ---- ---- ---- ---- .02400 -.00090 .02490 10700 ---- ---- ---- ---- .02550 -.00090 .02640 10750 ---- ---- ---- ---- .02710 -.00090 .02800 10800 ---- ---- ---- ---- .02870 -.00110 .02980 10850 ---- ---- ---- ---- .03050 -.00110 .03160 10900 ---- ---- ---- ---- .03240 -.00110 .03350 10950 ---- ---- ---- ---- .03440 -.00120 .03560 11000 ---- ---- ---- ---- .03650 -.00120 .03770 11050 ---- ---- ---- ---- .03870 -.00130 .04000 11100 ---- ---- ---- ---- .04110 -.00130 .04240 11150 ---- ---- ---- ---- .04360 -.00130 .04490 11200 ---- ---- ---- ---- .04610 -.00140 .04750 11250 ---- ---- ---- ---- .04880 -.00150 .05030 11300 ---- ---- ---- ---- .05170 -.00150 .05320 11350 ---- ---- ---- ---- .05460 -.00150 .05610 11400 ---- ---- ---- ---- .05760 -.00160 .05920 11450 ---- ---- ---- ---- .06080 -.00160 .06240 11500 ---- ---- ---- ---- .06400 -.00170 .06570 11550 ---- ---- ---- ---- .06740 -.00170 .06910 11600 ---- ---- ---- ---- .07080 -.00180 .07260 11650 ---- ---- ---- ---- .07440 -.00180 .07620 11700 ---- ---- ---- ---- .07800 -.00180 .07980 11800 ---- ---- ---- ---- .08550 -.00190 .08740 11900 ---- ---- ---- ---- .09330 -.00200 .09530 12000 ---- ---- ---- ---- .10130 -.00200 .10330 12100 ---- ---- ---- ---- .10950 -.00210 .11160 12200 ---- ---- ---- ---- .11790 -.00210 .12000 12300 ---- ---- ---- ---- .12650 -.00210 .12860 12400 ---- ---- ---- ---- .13510 -.00220 .13730 12500 ---- ---- ---- ---- .14390 -.00220 .14610 12600 ---- ---- ---- ---- .15280 -.00220 .15500 12700 ---- ---- ---- ---- .16170 -.00230 .16400 8500 ---- ---- ---- ---- .00160 -.00010 .00170 8600 ---- ---- ---- ---- .00190 -.00010 .00200 8700 ---- ---- ---- ---- .00210 -.00010 .00220 8800 ---- ---- ---- ---- .00240 -.00010 .00250 8900 ---- ---- ---- ---- .00270 -.00020 .00290 9000 ---- ---- ---- ---- .00310 -.00020 .00330 1 9100 ---- ---- ---- ---- .00350 -.00020 .00370 9200 ---- ---- ---- ---- .00400 -.00020 .00420 9300 ---- ---- ---- ---- .00460 -.00020 .00480 9400 ---- ---- ---- ---- .00520 -.00020 .00540 9450 ---- ---- ---- ---- .00550 -.00020 .00570 9500 ---- ---- ---- ---- .00580 -.00030 .00610 10 9550 ---- ---- ---- ---- .00620 -.00030 .00650 9600 ---- ---- ---- ---- .00660 -.00030 .00690 9650 ---- ---- ---- ---- .00700 -.00030 .00730 9700 ---- ---- ---- ---- .00750 -.00030 .00780 9750 ---- ---- ---- ---- .00800 -.00030 .00830 9800 ---- ---- ---- ---- .00850 -.00030 .00880 9850 ---- ---- ---- ---- .00900 -.00040 .00940 9900 ---- ---- ---- ---- .00960 -.00040 .01000 9950 ---- ---- ---- ---- .01020 -.00040 .01060 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01290 -.00050 .01340 10050 ---- ---- ---- ---- .01360 -.00060 .01420 10100 ---- ---- ---- ---- .01440 -.00050 .01490 10150 ---- ---- ---- ---- .01520 -.00060 .01580 10200 ---- ---- ---- ---- .01610 -.00060 .01670 10250 ---- ---- ---- ---- .01700 -.00060 .01760 10300 ---- ---- ---- ---- .01790 -.00070 .01860 10350 ---- ---- ---- ---- .01890 -.00070 .01960 10400 ---- ---- ---- ---- .01990 -.00080 .02070 10450 ---- ---- ---- ---- .02110 -.00070 .02180 10500 ---- ---- ---- ---- .02220 -.00080 .02300 10550 ---- ---- ---- ---- .02340 -.00090 .02430 10600 ---- ---- ---- ---- .02470 -.00090 .02560 10650 ---- ---- ---- ---- .02610 -.00090 .02700 10700 ---- ---- ---- ---- .02760 -.00090 .02850 10750 ---- ---- ---- ---- .02910 -.00100 .03010 10800 ---- ---- ---- ---- .03070 -.00110 .03180 10850 ---- ---- ---- ---- .03240 -.00110 .03350 10900 ---- ---- ---- ---- .03430 -.00110 .03540 10950 ---- ---- ---- ---- .03620 -.00110 .03730 11000 ---- ---- ---- ---- .03820 -.00120 .03940 11050 ---- ---- ---- ---- .04040 -.00120 .04160 11100 ---- ---- ---- ---- .04260 -.00130 .04390 11150 ---- ---- ---- ---- .04500 -.00130 .04630 11200 ---- ---- ---- ---- .04750 -.00140 .04890 11250 ---- ---- ---- ---- .05010 -.00140 .05150 11300 ---- ---- ---- ---- .05280 -.00150 .05430 11350 ---- ---- ---- ---- .05560 -.00150 .05710 11400 ---- ---- ---- ---- .05850 -.00160 .06010 11450 ---- ---- ---- ---- .06150 -.00170 .06320 11500 ---- ---- ---- ---- .06470 -.00160 .06630 11550 ---- ---- ---- ---- .06790 -.00170 .06960 11600 ---- ---- ---- ---- .07120 -.00170 .07290 11650 ---- ---- ---- ---- .07460 -.00170 .07630 11700 ---- ---- ---- ---- .07800 -.00180 .07980 11750 ---- ---- ---- ---- .08160 -.00180 .08340 11800 ---- ---- ---- ---- .08520 -.00190 .08710 11900 ---- ---- ---- ---- .09260 -.00200 .09460 12000 ---- ---- ---- ---- .10030 -.00200 .10230 12100 ---- ---- ---- ---- .10820 -.00200 .11020 12200 ---- ---- ---- ---- .11620 -.00210 .11830 12300 ---- ---- ---- ---- .12440 -.00220 .12660 12400 ---- ---- ---- ---- .13280 -.00220 .13500 12500 ---- ---- ---- ---- .14120 -.00230 .14350 12600 ---- ---- ---- ---- .14980 -.00230 .15210 12700 ---- ---- ---- ---- .15850 -.00230 .16080 8500 ---- ---- ---- ---- .00250 -.00010 .00260 4 8600 ---- ---- ---- ---- .00280 -.00010 .00290 8700 ---- ---- ---- ---- .00320 -.00010 .00330 8800 ---- ---- ---- ---- .00350 -.00020 .00370 8900 ---- ---- ---- ---- .00390 -.00020 .00410 9000 ---- ---- ---- ---- .00440 -.00020 .00460 9100 ---- ---- ---- ---- .00490 -.00020 .00510 9200 ---- ---- ---- ---- .00550 -.00020 .00570 9300 ---- ---- ---- ---- .00610 -.00020 .00630 9400 ---- ---- ---- ---- .00680 -.00030 .00710 9450 ---- ---- ---- ---- .00720 -.00030 .00750 9500 ---- ---- ---- ---- .00760 -.00030 .00790 9550 ---- ---- ---- ---- .00800 -.00030 .00830 9600 ---- ---- ---- ---- .00840 -.00040 .00880 9650 ---- ---- ---- ---- .00890 -.00030 .00920 9700 ---- ---- ---- ---- .00940 -.00030 .00970 1 9750 ---- ---- ---- ---- .00990 -.00040 .01030 9800 ---- ---- ---- ---- .01040 -.00040 .01080 9850 ---- ---- ---- ---- .01100 -.00040 .01140 9900 ---- ---- ---- ---- .01160 -.00050 .01210 9950 ---- ---- ---- ---- .01220 -.00050 .01270 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01430 -.00050 .01480 10100 ---- ---- ---- ---- .01580 -.00050 .01630 10200 ---- ---- ---- ---- .01740 -.00070 .01810 10300 ---- ---- ---- ---- .01930 -.00060 .01990 10350 ---- ---- ---- ---- .02020 -.00070 .02090 10400 ---- ---- ---- ---- .02130 -.00070 .02200 10450 ---- ---- ---- ---- .02230 -.00080 .02310 10500 ---- ---- ---- ---- .02340 -.00080 .02420 10550 ---- ---- ---- ---- .02460 -.00080 .02540 10600 ---- ---- ---- ---- .02590 -.00080 .02670 10650 ---- ---- ---- ---- .02720 -.00090 .02810 10700 ---- ---- ---- ---- .02850 -.00100 .02950 10750 ---- ---- ---- ---- .03000 -.00100 .03100 10800 ---- ---- ---- ---- .03150 -.00110 .03260 10850 ---- ---- ---- ---- .03320 -.00100 .03420 10900 ---- ---- ---- ---- .03490 -.00110 .03600 10950 ---- ---- ---- ---- .03670 -.00120 .03790 11000 ---- ---- ---- ---- .03870 -.00110 .03980 11050 ---- ---- ---- ---- .04070 -.00120 .04190 11100 ---- ---- ---- ---- .04290 -.00120 .04410 11150 ---- ---- ---- ---- .04510 -.00130 .04640 11200 ---- ---- ---- ---- .04750 -.00140 .04890 11250 ---- ---- ---- ---- .05000 -.00140 .05140 11300 ---- ---- ---- ---- .05270 -.00140 .05410 11350 ---- ---- ---- ---- .05540 -.00150 .05690 11400 ---- ---- ---- ---- .05820 -.00160 .05980 11450 ---- ---- ---- ---- .06120 -.00160 .06280 11500 ---- ---- ---- ---- .06420 -.00160 .06580 11550 ---- ---- ---- ---- .06730 -.00170 .06900 11600 ---- ---- ---- ---- .07050 -.00170 .07220 11650 ---- ---- ---- ---- .07380 -.00180 .07560 11700 ---- ---- ---- ---- .07720 -.00180 .07900 11750 ---- ---- ---- ---- .08060 -.00180 .08240 11800 ---- ---- ---- ---- .08410 -.00190 .08600 11900 ---- ---- ---- ---- .09130 -.00190 .09320 12000 ---- ---- ---- ---- .09870 -.00200 .10070 12100 ---- ---- ---- ---- .10640 -.00200 .10840 12200 ---- ---- ---- ---- .11420 -.00200 .11620 12300 ---- ---- ---- ---- .12210 -.00220 .12430 12400 ---- ---- ---- ---- .13020 -.00220 .13240 12500 ---- ---- ---- ---- .13850 -.00220 .14070 12600 ---- ---- ---- ---- .14680 -.00230 .14910 12700 ---- ---- ---- ---- .15530 -.00230 .15760 9400 ---- ---- ---- ---- .00780 -.00030 .00810 9500 ---- ---- ---- ---- .00860 -.00030 .00890 9600 ---- ---- ---- ---- .00950 -.00040 .00990 9700 ---- ---- ---- ---- .01060 -.00040 .01100 9800 ---- ---- ---- ---- .01170 -.00040 .01210 9900 ---- ---- ---- ---- .01290 -.00050 .01340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4008 3345 124672 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10050 ---- .08250B .07370A .08240B .07640 +.00210 .07430 10100 ---- .07750B .06880A .07730B .07140 +.00210 .06930 10150 ---- .07240B .06380A .07240B .06640 +.00200 .06440 10200 ---- .06760B .05880A .06750B .06150 +.00200 .05950 10250 ---- .06260B .05390A .06250B .05650 +.00190 .05460 10300 ---- .05760B .04900A .05750B .05160 +.00190 .04970 10350 ---- .05270B .04410A .05260B .04670 +.00180 .04490 10400 ---- .04780B .03930A .04760B .04180 +.00160 .04020 10450 ---- .04290B .03450A .04280B .03700 +.00150 .03550 10500 ---- .03810B .02990A .03800B .03230 +.00140 .03090 10550 ---- .03340B .02520A .03320B .02770 +.00110 .02660 18 10575 ---- .03110B .02310A .03100B .02540 +.00100 .02440 10600 ---- .02880B .02100A .02880B .02320 +.00080 .02240 10625 ---- .02650B .01890A .02650B .02110 +.00070 .02040 15 10650 ---- .02450B .01700A .02440B .01900 +.00050 .01850 15 10675 ---- .02230B .01520A .02220B .01700 +.00040 .01660 274 10700 ---- .02010B .01340A .02010B .01510 +.00020 .01490 416 10725 ---- .01810B .01170A .01810B .01330 +.00010 .01320 157 10750 ---- .01620B .00990A .01620B .01160 -.00010 .01170 94 10775 ---- .01430B .00850A .01430B .01000 -.00020 .01020 60 10800 ---- .01260B .00720A .01250B .00850 -.00040 .00890 62 10825 ---- .01100B .00610A .01090B .00720 -.00050 .00770 47 10850 ---- .00950B .00510A .00940B .00600 -.00050 .00650 76 10875 ---- .00810B .00420A .00800B .00500 -.00050 .00550 10900 ---- .00680B .00350A .00680B .00410 -.00060 .00470 18 10925 ---- .00570B .00290A .00570B .00330 -.00060 .00390 10950 ---- .00470B .00230A .00470B .00260 -.00060 .00320 10975 ---- .00380B .00190A .00380B .00210 -.00050 .00260 11000 ---- .00310B .00150A .00310B .00160 -.00050 .00210 9 11025 ---- .00250B .00120A .00240B .00130 -.00040 .00170 11050 ---- .00190B .00090A .00190B .00100 -.00040 .00140 1 14 11075 ---- .00150B .00070A .00150B .00080 -.00030 .00110 42 43 11100 ---- .00120B .00060A .00120B .00060 -.00030 .00090 1 11125 ---- .00090B .00040A .00090B .00045 -.00025 .00070 3 11150 ---- .00070B .00030A .00060B .00035 -.00015 .00050 1 11175 ---- .00050B .00030A .00050B .00025 -.00020 .00045 12 11200 ---- .00040B .00025A .00040B .00020 -.00015 .00035 11225 ---- ---- .00020A .00020A .00015 -.00015 .00030 11250 ---- ---- .00015A .00015A .00010 -.00015 .00025 11275 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 1337 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- .00010A .00010A .00005 -.00010 .00015 10150 ---- ---- .00010A .00010A .00005 -.00015 .00020 10200 ---- ---- .00015A .00015A .00010 -.00015 .00025 10250 ---- ---- .00020A .00020A .00010 -.00025 .00035 1 10300 ---- ---- .00025A .00025A .00020 -.00025 .00045 10350 ---- ---- .00030A .00030A .00025 -.00035 .00060 10400 ---- ---- .00040A .00040A .00040 -.00050 .00090 1 10450 ---- ---- .00060A .00060A .00060 -.00060 .00120 10500 .00150 .00150 .00070A .00070A .00080 -.00080 100 .00160 10550 ---- ---- .00110A .00110A .00120 -.00100 .00220 12 10575 ---- ---- .00120A .00120A .00140 -.00120 .00260 10600 ---- ---- .00140A .00140A .00170 -.00130 25 .00300 1 10625 ---- ---- .00170A .00170A .00210 -.00140 .00350 10650 .00310 .00310 .00200A .00260A .00250 -.00160 15 .00410 10675 ---- ---- .00240A .00240A .00300 -.00180 .00480 50 10700 ---- ---- .00280A .00280A .00360 -.00190 .00550 7 10725 ---- ---- .00330A .00330A .00430 -.00200 .00630 10750 ---- ---- .00380A .00380A .00510 -.00220 .00730 50 10775 .00700 .00700 .00450A .00590A .00600 -.00230 15 .00830 10800 ---- ---- .00520A .00520A .00700 -.00250 .00950 640 10825 ---- ---- .00610A .00610A .00820 -.00250 .01070 12 10850 ---- ---- .00710A .00710A .00950 -.00260 .01210 2 10875 ---- ---- .00820A .00820A .01090 -.00270 .01360 15 10900 ---- ---- .00950A .00950A .01250 -.00270 .01520 10925 ---- ---- .01080A .01080A .01420 -.00270 .01690 10950 ---- ---- .01230A .01230A .01600 -.00270 .01870 10975 ---- ---- .01390A .01390A .01800 -.00270 .02070 11000 ---- ---- .01580A .01580A .02000 -.00270 .02270 11025 ---- ---- .01750A .01750A .02220 -.00250 .02470 11050 ---- ---- .01950A .01950A .02440 -.00250 .02690 11075 ---- .02920B .02150A .02150A .02670 -.00240 .02910 11100 ---- .03160B .02370A .02370A .02900 -.00240 .03140 11125 ---- .03390B .02590A .02590A .03130 -.00240 .03370 11150 ---- .03630B .02830A .02830A .03370 -.00240 .03610 11175 ---- .03880B .03040A .03040A .03610 -.00230 .03840 11200 ---- .04120B .03280A .03280A .03860 -.00230 .04090 11225 ---- .04380B .03520A .03520A .04100 -.00230 .04330 11250 ---- .04610B .03770A .03770A .04350 -.00220 .04570 11275 ---- .04860B .04000A .04000A .04590 -.00230 .04820 11300 ---- .05110B .04250A .04250A .04840 -.00220 .05060 11350 ---- .05600B .04750A .04750A .05340 -.00220 .05560 11400 ---- .06110B .05230A .05230A .05830 -.00220 .06050 11450 ---- .06600B .05730A .05730A .06330 -.00220 .06550 11500 ---- .07100B .06220A .06220A .06830 -.00220 .07050 11550 ---- .07600B .06720A .06720A .07330 -.00210 .07540 11600 ---- .08100B .07220A .07220A .07830 -.00210 .08040 11650 ---- .08590B .07720A .07720A .08320 -.00220 .08540 11700 ---- .09090B .08230A .08230A .08820 -.00220 .09040 11750 ---- .09600B .08720A .08720A .09320 -.00220 .09540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 791 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10050 ---- ---- ---- ---- .07640 +.00210 .07430 10100 ---- ---- ---- ---- .07140 +.00200 .06940 10150 ---- ---- ---- ---- .06650 +.00200 .06450 10200 ---- ---- ---- ---- .06160 +.00200 .05960 10250 ---- ---- ---- ---- .05670 +.00190 .05480 10300 ---- ---- ---- ---- .05180 +.00180 .05000 10350 ---- ---- ---- ---- .04700 +.00180 .04520 10400 ---- ---- ---- ---- .04220 +.00160 .04060 10450 ---- .03690B .03570A .03570A .03750 +.00150 .03600 10500 ---- .03450B .03110A .03360B .03290 +.00130 .03160 10550 ---- .03290B .02610A .03110B .02840 +.00100 .02740 10575 ---- .03070B .02400A .02940B .02630 +.00100 .02530 10600 ---- .02930B .02200A .02930B .02420 +.00090 .02330 10625 ---- .02740B .02000A .02740B .02210 +.00070 .02140 10650 ---- .02530B .01810A .02530B .02010 +.00060 .01950 10675 ---- .02320B .01640A .02320B .01820 +.00050 .01770 10700 ---- .02120B .01460A .02120B .01640 +.00040 .01600 10725 ---- .01920B .01280A .01910B .01460 +.00030 .01430 10750 ---- .01730B .01130A .01730B .01300 +.00020 .01280 10775 ---- .01560B .00990A .01550B .01140 +.00010 .01130 10800 ---- .01390B .00860A .01380B .01000 UNCH .01000 18 18 10825 ---- .01230B .00750A .01230B .00870 UNCH .00870 14 178 10850 ---- .01080B .00640A .01080B .00740 -.00020 .00760 11 11 10875 ---- .00950B .00540A .00940B .00630 -.00030 .00660 10 10 10900 ---- .00820B .00470A .00810B .00540 -.00020 .00560 10925 ---- .00700B .00390A .00700B .00450 -.00030 .00480 10950 ---- .00600B .00330A .00590B .00370 -.00040 .00410 10975 ---- .00500B .00280A .00500B .00310 -.00030 .00340 1 1 11000 ---- .00420B .00230A .00420B .00250 -.00040 .00290 1 1 11025 ---- .00350B .00190A .00350B .00210 -.00030 .00240 11050 ---- .00290B .00150A .00290B .00170 -.00030 .00200 1 1 11100 ---- .00190B .00100A .00190B .00110 -.00030 .00140 11150 ---- .00120B .00070A .00120B .00070 -.00030 .00100 2 11200 ---- ---- .00040A .00040A .00045 -.00025 .00070 11250 ---- ---- .00030A .00030A .00030 -.00015 .00045 11300 ---- ---- .00020A .00020A .00015 -.00020 .00035 11350 ---- ---- .00015A .00015A .00010 -.00015 .00025 11400 ---- ---- ---- ---- .00005 -.00010 .00015 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 11500 ---- ---- ---- ---- CAB -.00010 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 222 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10050 ---- ---- .00015A .00015A .00010 -.00010 .00020 10100 ---- ---- .00020A .00020A .00015 -.00010 .00025 10150 ---- ---- .00025A .00025A .00020 -.00015 .00035 10200 ---- ---- .00030A .00030A .00025 -.00020 .00045 10250 ---- ---- .00030A .00030A .00030 -.00030 .00060 10300 ---- ---- .00040A .00040A .00040 -.00040 .00080 10350 ---- ---- .00060A .00060A .00060 -.00040 .00100 10400 ---- ---- .00070A .00070A .00080 -.00050 .00130 10450 ---- ---- .00100A .00100A .00110 -.00070 .00180 10500 ---- ---- .00130A .00130A .00140 -.00090 .00230 10550 ---- ---- .00170A .00170A .00200 -.00110 .00310 10575 ---- ---- .00190A .00190A .00230 -.00120 .00350 10600 ---- ---- .00220A .00220A .00270 -.00130 .00400 10625 ---- ---- .00250A .00250A .00310 -.00140 .00450 10650 .00420 .00420 .00290A .00430B .00360 -.00150 15 .00510 10675 ---- ---- .00330A .00330A .00420 -.00160 .00580 10700 ---- ---- .00380A .00380A .00490 -.00170 .00660 10725 .00610 .00610 .00440A .00660B .00560 -.00190 15 .00750 10750 ---- ---- .00500A .00500A .00650 -.00190 .00840 10775 .00770 .00770 .00570A .00870B .00740 -.00200 15 .00940 10800 ---- ---- .00660A .00660A .00840 -.00220 .01060 10825 ---- ---- .00750A .00750A .00960 -.00220 .01180 10850 .01080 .01270B .00850A .01270B .01090 -.00230 15 .01320 10875 .01160 .01160 .00960A .01410B .01230 -.00230 15 .01460 10900 ---- ---- .01080A .01080A .01380 -.00240 .01620 10925 ---- ---- .01210A .01210A .01540 -.00250 .01790 10950 ---- ---- .01360A .01360A .01710 -.00250 .01960 10975 ---- ---- .01510A .01510A .01900 -.00250 .02150 11000 ---- ---- .01680A .01680A .02090 -.00250 .02340 11025 ---- .02550B .01860A .01860A .02290 -.00250 .02540 11050 ---- ---- .02040A .02040A .02500 -.00250 .02750 11100 ---- ---- .02440A .02440A .02940 -.00250 .03190 11150 ---- ---- .03080A .03080A .03400 -.00240 .03640 11200 ---- ---- ---- ---- .03880 -.00230 .04110 11250 ---- ---- ---- ---- .04360 -.00230 .04590 11300 ---- ---- ---- ---- .04850 -.00230 .05080 11350 ---- ---- ---- ---- .05340 -.00220 .05560 11400 ---- ---- ---- ---- .05830 -.00230 .06060 11450 ---- ---- ---- ---- .06330 -.00220 .06550 11500 ---- ---- ---- ---- .06820 -.00220 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .07150 UNCH ---- 10150 ---- ---- ---- ---- .06670 UNCH ---- 10200 ---- ---- ---- ---- .06180 UNCH ---- 10250 ---- ---- ---- ---- .05700 UNCH ---- 10300 ---- ---- ---- ---- .05220 UNCH ---- 10350 ---- ---- ---- ---- .04740 UNCH ---- 10400 ---- ---- ---- ---- .04280 UNCH ---- 10450 ---- ---- ---- ---- .03820 UNCH ---- 10500 ---- ---- ---- .03160A .03380 UNCH ---- 10550 ---- ---- ---- .02740A .02950 UNCH ---- 10600 ---- ---- ---- .02350A .02530 UNCH ---- 10625 ---- ---- ---- .02150A .02340 UNCH ---- 10650 ---- ---- ---- .01970A .02150 UNCH ---- 10675 ---- ---- ---- .01800A .01960 UNCH ---- 10700 ---- ---- ---- .01630A .01780 UNCH ---- 10725 ---- ---- ---- .01450A .01620 UNCH ---- 10750 ---- ---- ---- .01300A .01460 UNCH ---- 10775 ---- ---- ---- .01160A .01300 UNCH ---- 10800 ---- ---- ---- .01040A .01160 UNCH ---- 10825 ---- ---- ---- .00910A .01030 UNCH ---- 10850 ---- ---- ---- .00810A .00910 UNCH ---- 10875 ---- ---- ---- .00700A .00800 UNCH ---- 10900 ---- ---- ---- .00610A .00690 UNCH ---- 10925 ---- ---- ---- .00530A .00600 UNCH ---- 10950 ---- ---- ---- .00460A .00520 UNCH ---- 10975 ---- ---- ---- .00400A .00440 UNCH ---- 11000 ---- ---- ---- .00340A .00380 UNCH ---- 11050 ---- ---- ---- .00250A .00270 UNCH ---- 11100 ---- ---- ---- .00180A .00190 UNCH ---- 11150 ---- ---- ---- .00130A .00140 UNCH ---- 11200 ---- ---- ---- .00090A .00090 UNCH ---- 11250 ---- ---- ---- .00060A .00070 UNCH ---- 11300 ---- ---- ---- .00045A .00045 UNCH ---- 11350 ---- ---- ---- .00040A .00030 UNCH ---- 11400 ---- ---- ---- .00030A .00020 UNCH ---- 11450 ---- ---- ---- .00025A .00015 UNCH ---- 11500 ---- ---- ---- .00020A .00010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- .00040A .00030 UNCH ---- 10150 ---- ---- ---- .00050A .00040 UNCH ---- 10200 ---- ---- ---- .00060A .00050 UNCH ---- 10250 ---- ---- ---- .00070A .00060 UNCH ---- 10300 ---- ---- ---- .00080A .00080 UNCH ---- 10350 ---- ---- ---- .00110A .00110 UNCH ---- 10400 ---- ---- ---- .00130A .00140 UNCH ---- 10450 ---- ---- ---- .00170A .00180 UNCH ---- 10500 ---- ---- ---- .00210A .00230 UNCH ---- 10550 ---- ---- ---- .00260A .00300 UNCH ---- 10600 ---- ---- ---- .00330A .00390 UNCH ---- 10625 ---- ---- ---- .00370A .00440 UNCH ---- 10650 ---- ---- ---- .00420A .00500 UNCH ---- 10675 ---- ---- ---- .00470A .00560 UNCH ---- 10700 ---- ---- ---- .00530A .00630 UNCH ---- 10725 ---- ---- ---- .00590A .00710 UNCH ---- 10750 ---- ---- ---- .00660A .00800 UNCH ---- 10775 ---- ---- ---- .00740A .00900 UNCH ---- 10800 ---- ---- ---- .00820A .01010 UNCH ---- 10825 ---- ---- ---- .00920A .01120 UNCH ---- 10850 ---- ---- ---- .01020A .01250 UNCH ---- 10875 ---- ---- ---- .01130A .01390 UNCH ---- 10900 ---- ---- ---- .01250A .01540 UNCH ---- 10925 ---- ---- ---- .01380A .01690 UNCH ---- 10950 ---- ---- ---- .01520A .01860 UNCH ---- 10975 ---- ---- ---- .01670A .02030 UNCH ---- 11000 ---- ---- ---- .01830A .02220 UNCH ---- 11050 ---- ---- ---- .02180A .02610 UNCH ---- 11100 ---- ---- ---- .02560A .03030 UNCH ---- 11150 ---- ---- ---- .02970A .03470 UNCH ---- 11200 ---- ---- ---- ---- .03920 UNCH ---- 11250 ---- ---- ---- ---- .04390 UNCH ---- 11300 ---- ---- ---- ---- .04870 UNCH ---- 11350 ---- ---- ---- ---- .05350 UNCH ---- 11400 ---- ---- ---- ---- .05840 UNCH ---- 11450 ---- ---- ---- ---- .06330 UNCH ---- 11500 ---- ---- ---- ---- .06830 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .08170B .07280A .08160B .07550 +.00210 .07340 10050 ---- .07670B .06780A .07660B .07050 +.00210 .06840 10100 ---- .07170B .06280A .07150B .06550 +.00200 .06350 10150 ---- .06670B .05790A .06660B .06060 +.00210 .05850 10200 ---- .06170B .05290A .06150B .05560 +.00210 .05350 10250 ---- .05680B .04790A .05670B .05060 +.00200 .04860 10300 ---- .05180B .04300A .05170B .04560 +.00190 .04370 10350 ---- .04680B .03810A .04670B .04070 +.00180 .03890 10400 ---- .04190B .03320A .04180B .03580 +.00170 .03410 10450 ---- .03700B .02840A .03690B .03100 +.00160 .02940 10500 ---- .03200B .02370A .03200B .02620 +.00130 .02490 10525 ---- .02970B .02150A .02970B .02390 +.00120 .02270 10550 ---- .02720B .01920A .02720B .02160 +.00110 .02050 10575 ---- .02510B .01720A .02500B .01940 +.00090 .01850 10600 ---- .02270B .01500A .02270B .01720 +.00070 .01650 2 10625 ---- .02060B .01310A .02060B .01510 +.00050 .01460 10650 ---- .01840B .01120A .01840B .01320 +.00040 .01280 10675 ---- .01630B .00960A .01620B .01130 +.00010 .01120 10700 ---- .01430B .00800A .01420B .00960 UNCH .00960 4 10725 ---- .01240B .00660A .01230B .00800 -.00020 .00820 10750 ---- .01060B .00540A .01060B .00650 -.00040 .00690 10775 ---- .00900B .00440A .00890B .00530 -.00050 .00580 10800 ---- .00750B .00350A .00740B .00420 -.00060 .00480 5 10825 ---- .00610B .00280A .00610B .00330 -.00060 .00390 10850 ---- .00500B .00220A .00490B .00250 -.00070 .00320 10875 ---- .00390B .00160A .00390B .00190 -.00060 .00250 10900 ---- .00310B .00130A .00300B .00140 -.00060 .00200 10925 ---- .00230B .00090A .00230B .00100 -.00060 .00160 10950 ---- .00180B .00070A .00180B .00080 -.00040 .00120 51 10975 ---- .00130B .00050A .00130B .00050 -.00050 .00100 1 9 11000 ---- .00090B .00035A .00090B .00040 -.00040 .00080 11025 ---- .00070B .00030A .00070B .00030 -.00030 .00060 52 11050 ---- .00050B .00020A .00050B .00020 -.00025 .00045 11075 ---- ---- .00015A .00015A .00015 -.00020 .00035 11100 ---- ---- .00015A .00015A .00010 -.00015 .00025 50 11125 ---- ---- .00015A .00015A .00005 -.00015 .00020 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11175 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00010 .00010 1 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 174 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00010 .00010 10200 ---- ---- .00010A .00010A CAB -.00015 .00015 10250 ---- ---- .00010A .00010A .00005 -.00015 .00020 10300 ---- ---- .00015A .00015A .00005 -.00025 .00030 233 10350 ---- ---- .00020A .00020A .00010 -.00035 .00045 10400 ---- ---- .00025A .00025A .00020 -.00040 .00060 10450 ---- ---- .00035A .00035A .00035 -.00065 .00100 10500 .00100 .00100 .00050A .00060A .00060 -.00080 1 .00140 40 10525 ---- ---- .00060A .00060A .00080 -.00090 .00170 10550 ---- ---- .00080A .00080A .00100 -.00110 .00210 10575 ---- ---- .00100A .00100A .00120 -.00130 .00250 10600 ---- ---- .00120A .00120A .00160 -.00140 .00300 1 10625 ---- ---- .00150A .00150A .00200 -.00160 .00360 10650 ---- ---- .00180A .00180A .00250 -.00190 .00440 3 10675 .00350 .00350 .00220A .00410B .00320 -.00200 30 .00520 80 10700 ---- ---- .00280A .00280A .00390 -.00220 .00610 1 10725 ---- ---- .00340A .00340A .00480 -.00240 .00720 10750 ---- ---- .00410A .00410A .00590 -.00250 .00840 75 10775 ---- ---- .00500A .00500A .00710 -.00270 .00980 1 10800 ---- ---- .00600A .00600A .00850 -.00280 .01130 7 10825 ---- ---- .00710A .00710A .01010 -.00280 .01290 10850 ---- ---- .00840A .00840A .01180 -.00280 .01460 10875 ---- ---- .00990A .00990A .01370 -.00280 .01650 3 10900 ---- ---- .01150A .01150A .01570 -.00280 .01850 10925 ---- ---- .01330A .01330A .01790 -.00270 .02060 10950 ---- ---- .01530A .01530A .02010 -.00260 .02270 52 10975 ---- .02500B .01720A .01720A .02240 -.00250 .02490 50 11000 ---- .02740B .01930A .01930A .02470 -.00250 .02720 50 11025 ---- .02980B .02150A .02150A .02710 -.00240 .02950 11050 ---- .03220B .02380A .02380A .02950 -.00240 .03190 11075 ---- .03470B .02620A .02620A .03190 -.00240 .03430 11100 ---- .03710B .02850A .02850A .03440 -.00230 .03670 11125 ---- .03960B .03090A .03090A .03690 -.00220 .03910 11150 ---- .04210B .03330A .03330A .03930 -.00230 .04160 11175 ---- .04460B .03580A .03580A .04180 -.00220 .04400 11200 ---- .04700B .03820A .03820A .04430 -.00220 .04650 11250 ---- .05200B .04320A .04320A .04930 -.00220 .05150 11300 ---- .05700B .04810A .04810A .05430 -.00210 .05640 11350 ---- .06200B .05310A .05310A .05930 -.00210 .06140 11400 ---- .06700B .05810A .05810A .06420 -.00220 .06640 11450 ---- .07200B .06310A .06310A .06920 -.00220 .07140 11500 ---- .07700B .06810A .06810A .07420 -.00220 .07640 11550 ---- .08200B .07310A .07310A .07920 -.00220 .08140 11600 ---- .08700B .07810A .07810A .08420 -.00210 .08630 11650 ---- .09200B .08310A .08310A .08920 -.00210 .09130 11700 ---- .09690B .08810A .08810A .09420 -.00210 .09630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 596 SU3 FEB23 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- .08160B .07290A .08150B .07560 +.00210 .07350 10050 ---- .07660B .06790A .07650B .07060 +.00210 .06850 10100 ---- .07160B .06290A .07150B .06560 +.00210 .06350 10150 ---- .06660B .05790A .06650B .06060 +.00210 .05850 10200 ---- .06160B .05290A .06150B .05560 +.00210 .05350 10250 ---- .05660B .04790A .05650B .05060 +.00210 .04850 10300 ---- .05160B .04290A .05150B .04560 +.00210 .04350 10350 ---- .04660B .03790A .04650B .04060 +.00210 .03850 10400 ---- .04160B .03290A .04150B .03560 +.00200 .03360 10450 ---- .03660B .02790A .03650B .03060 +.00190 .02870 10500 ---- .03160B .02290A .03150B .02560 +.00180 .02380 10525 ---- .02910B .02050A .02900B .02310 +.00170 .02140 10550 ---- .02660B .01800A .02650B .02070 +.00160 .01910 10575 ---- .02420B .01560A .02410B .01820 +.00130 .01690 10600 ---- .02170B .01320A .02160B .01580 +.00110 .01470 17 10625 ---- .01920B .01080A .01910B .01340 +.00080 .01260 16 10650 ---- .01680B .00870A .01670B .01100 +.00030 1 .01070 10675 ---- .01440B .00670A .01430B .00880 -.00010 .00890 10700 ---- .01210B .00500A .01200B .00670 -.00050 .00720 10725 ---- .01000B .00360A .00990B .00490 -.00090 .00580 10750 ---- .00780B .00250A .00780B .00340 -.00110 .00450 10775 ---- .00580B .00160A .00580B .00220 -.00130 1 .00350 10800 ---- .00420B .00100A .00420B .00130 -.00130 .00260 10825 ---- .00300B .00060A .00300B .00080 -.00110 .00190 10850 ---- .00210B .00030A .00210B .00040 -.00100 .00140 10875 ---- .00150B .00015A .00150B .00020 -.00070 .00090 10900 ---- .00100B .00015A .00100B .00010 -.00060 .00070 10925 ---- .00060B .00010A .00060B .00005 -.00040 .00045 10950 ---- .00035B .00010A .00035B CAB -.00030 .00030 10975 ---- ---- .00005A .00005A CAB -.00020 .00020 11000 ---- ---- .00005A .00005A CAB -.00015 .00015 1 11025 ---- ---- .00005A .00005A CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 34 SU3 FEB23 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- .00005A .00005A CAB -.00010 .00010 10450 ---- ---- .00005A .00005A CAB -.00020 .00020 10500 ---- ---- .00005A .00005A CAB -.00035 .00035 10525 ---- ---- .00010A .00010A CAB -.00045 .00045 10550 ---- ---- .00010A .00010A .00005 -.00055 .00060 10575 ---- ---- .00010A .00010A .00005 -.00085 .00090 10600 ---- ---- .00015A .00015A .00010 -.00110 .00120 10625 ---- ---- .00020A .00020A .00020 -.00140 .00160 10650 ---- ---- .00030A .00030A .00035 -.00185 .00220 10675 ---- ---- .00060A .00060A .00060 -.00230 .00290 10700 ---- ---- .00080A .00080A .00110 -.00270 .00380 5 10725 ---- ---- .00120A .00120A .00180 -.00300 .00480 10750 ---- ---- .00180A .00180A .00270 -.00330 .00600 10775 ---- ---- .00250A .00250A .00400 -.00350 .00750 10800 ---- ---- .00350A .00350A .00570 -.00340 .00910 10825 ---- ---- .00460A .00460A .00760 -.00330 1 .01090 10850 ---- ---- .00600A .00600A .00980 -.00300 .01280 10875 ---- ---- .00760A .00760A .01210 -.00280 .01490 10900 ---- ---- .00940A .00940A .01440 -.00280 .01720 10925 ---- .01960B .01150A .01150A .01690 -.00250 .01940 10950 ---- .02210B .01380A .01380A .01930 -.00250 .02180 10975 ---- .02460B .01610A .01610A .02180 -.00240 .02420 11000 ---- .02710B .01850A .01850A .02430 -.00230 .02660 11025 ---- .02960B .02090A .02090A .02680 -.00230 .02910 11050 ---- .03210B .02340A .02340A .02930 -.00220 .03150 11075 ---- .03460B .02590A .02590A .03180 -.00220 .03400 11100 ---- .03710B .02840A .02840A .03430 -.00220 .03650 11125 ---- .03960B .03090A .03090A .03680 -.00220 .03900 11150 ---- .04210B .03340A .03340A .03930 -.00220 .04150 11200 ---- .04710B .03840A .03840A .04430 -.00220 .04650 11250 ---- .05210B .04340A .04340A .04930 -.00220 .05150 11300 ---- .05710B .04840A .04840A .05430 -.00220 .05650 11350 ---- .06210B .05330A .05330A .05930 -.00220 .06150 11400 ---- .06710B .05830A .05830A .06430 -.00220 .06650 11450 ---- .07210B .06330A .06330A .06930 -.00220 .07150 11500 ---- .07710B .06830A .06830A .07430 -.00220 .07650 11550 ---- .08210B .07330A .07330A .07930 -.00220 .08150 11600 ---- .08710B .07830A .07830A .08430 -.00220 .08650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- .08170B .07280A .08150B .07560 +.00220 .07340 10050 ---- .07670B .06780A .07660B .07060 +.00220 .06840 10100 ---- .07170B .06280A .07150B .06560 +.00220 .06340 10150 ---- .06670B .05790A .06650B .06060 +.00210 .05850 10200 ---- .06180B .05290A .06180B .05560 +.00210 .05350 10250 ---- .05680B .04790A .05670B .05060 +.00210 .04850 10300 ---- .05180B .04290A .05170B .04560 +.00200 .04360 10350 ---- .04680B .03800A .04670B .04070 +.00200 .03870 10400 ---- .04180B .03310A .04160B .03570 +.00180 .03390 10450 ---- .03690B .02820A .03680B .03080 +.00160 .02920 10500 ---- .03200B .02350A .03190B .02600 +.00140 .02460 10525 ---- .02960B .02110A .02950B .02360 +.00120 .02240 10550 ---- .02720B .01890A .02710B .02130 +.00110 .02020 10575 ---- .02470B .01660A .02470B .01900 +.00090 .01810 10600 ---- .02250B .01450A .02240B .01680 +.00070 .01610 10625 ---- .02020B .01250A .02010B .01460 +.00040 .01420 10650 ---- .01800B .01060A .01800B .01260 +.00010 .01250 10675 ---- .01580B .00890A .01580B .01070 -.00010 .01080 10700 ---- .01380B .00740A .01380B .00890 -.00030 .00920 10725 ---- .01180B .00600A .01180B .00730 -.00050 .00780 10750 ---- .01000B .00480A .00990B .00580 -.00070 .00650 10775 ---- .00830B .00380A .00830B .00460 -.00080 .00540 10800 ---- .00680B .00290A .00680B .00350 -.00090 .00440 10825 ---- .00550B .00220A .00540B .00270 -.00080 .00350 10850 ---- .00430B .00170A .00430B .00200 -.00080 .00280 601 601 10875 ---- .00330B .00120A .00330B .00140 -.00080 .00220 627 627 10900 ---- .00250B .00090A .00250B .00100 -.00070 .00170 10925 ---- .00180B .00060A .00180B .00070 -.00060 .00130 10950 ---- .00130B .00040A .00130B .00050 -.00050 .00100 11000 ---- .00070B .00025A .00070B .00025 -.00035 .00060 11050 ---- .00035B .00015A .00035B .00010 -.00020 .00030 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 11150 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1228 1228 SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- .00010A .00010A .00005 -.00010 .00015 10350 ---- ---- .00015A .00015A .00005 -.00020 .00025 10400 ---- ---- .00015A .00015A .00010 -.00030 .00040 10450 ---- ---- .00025A .00025A .00020 -.00050 .00070 10500 ---- ---- .00035A .00035A .00035 -.00075 .00110 10525 ---- ---- .00045A .00045A .00050 -.00090 .00140 10550 ---- ---- .00050A .00050A .00060 -.00110 .00170 10575 ---- ---- .00070A .00070A .00090 -.00130 .00220 10600 ---- ---- .00090A .00090A .00110 -.00160 .00270 10625 ---- ---- .00110A .00110A .00150 -.00180 .00330 10650 ---- ---- .00140A .00140A .00190 -.00210 .00400 10675 ---- ---- .00180A .00180A .00250 -.00230 .00480 10700 ---- ---- .00220A .00220A .00320 -.00250 .00570 10725 ---- ---- .00280A .00280A .00410 -.00270 .00680 10750 ---- ---- .00350A .00350A .00520 -.00280 .00800 10775 ---- ---- .00430A .00430A .00640 -.00300 .00940 10800 ---- ---- .00530A .00530A .00790 -.00300 .01090 10825 ---- ---- .00650A .00650A .00950 -.00300 .01250 10850 ---- ---- .00780A .00780A .01130 -.00300 .01430 10875 ---- ---- .00930A .00930A .01330 -.00290 .01620 10900 ---- ---- .01100A .01100A .01540 -.00280 .01820 10925 ---- ---- .01290A .01290A .01760 -.00270 .02030 10950 ---- ---- .01470A .01470A .01980 -.00270 .02250 11000 ---- .02720B .01900A .01900A .02460 -.00240 .02700 11050 ---- .03210B .02360A .02360A .02940 -.00240 .03180 11100 ---- .03710B .02840A .02840A .03440 -.00220 .03660 11150 ---- .04210B .03330A .03330A .03930 -.00220 .04150 11200 ---- .04710B .03820A .03820A .04430 -.00220 .04650 11250 ---- .05200B .04320A .04320A .04930 -.00210 .05140 11300 ---- .05700B .04820A .04820A .05430 -.00210 .05640 11350 ---- .06200B .05310A .05310A .05930 -.00210 .06140 11400 ---- .06700B .05810A .05810A .06430 -.00210 .06640 11450 ---- .07200B .06310A .06310A .06930 -.00210 .07140 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 FEB23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- .08140B .07310A .08130B .07720 +.00370 .07350 10050 ---- .07640B .06810A .07630B .07220 +.00370 .06850 10100 ---- .07140B .06310A .07130B .06720 +.00370 .06350 10150 ---- .06640B .05810A .06630B .06220 +.00370 .05850 10200 .05810 .06140B .05310A .05310A .05720 +.00370 8 .05350 8 10250 ---- .05640B .04810A .05630B .05220 +.00370 .04850 10300 ---- .05140B .04310A .05130B .04720 +.00370 .04350 10350 ---- .04640B .03810A .04630B .04220 +.00370 .03850 10400 ---- .04140B .03310A .04130B .03720 +.00370 .03350 10450 ---- .03640B .02810A .03630B .03220 +.00370 .02850 10500 ---- .03140B .02310A .03130B .02720 +.00360 .02360 10525 ---- .02890B .02060A .02880B .02470 +.00360 .02110 10550 ---- .02640B .01810A .02630B .02220 +.00350 .01870 10575 ---- .02390B .01560A .02380B .01970 +.00340 .01630 10600 ---- .02140B .01310A .02130B .01720 +.00320 .01400 10625 ---- .01890B .01060A .01880B .01470 +.00290 .01180 10650 ---- .01640B .00810A .01630B .01220 +.00250 1 .00970 1 10675 ---- .01390B .00560A .01380B .00970 +.00190 .00780 10700 ---- .01140B .00310A .01130B .00720 +.00110 .00610 2 10725 .00540 .00890B .00110A .00590B .00470 +.00010 2 .00460 3 5 10750 ---- .00640B .00020A .00630B .00220 -.00120 .00340 10775 .00350 .00420B .00010A .00420B .00000 -.00240 2 .00240 8 18 10800 ---- .00280B .00010A .00280B .00000 -.00160 .00160 10825 ---- .00180B .00010A .00180B .00000 -.00110 .00110 1 2 10850 ---- .00100B .00010A .00100B .00000 -.00070 .00070 15 10875 ---- .00060B .00010A .00060B .00000 -.00040 .00040 1 10900 ---- ---- .00010A .00010A .00000 -.00025 .00025 1 10925 ---- ---- .00010A .00010A .00000 -.00015 .00015 10950 ---- ---- ---- ---- .00000 -.00010 .00010 22 10975 ---- ---- ---- ---- .00000 -.00005 .00005 11000 ---- ---- ---- ---- .00000 UNCH CAB 11025 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 12 75 TU2 FEB23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 -.00005 .00005 10525 ---- ---- ---- ---- .00000 -.00010 .00010 10550 ---- ---- .00010A .00010A .00000 -.00020 .00020 1 1 10575 ---- ---- .00010A .00010A .00000 -.00030 .00030 3 3 10600 ---- ---- .00010A .00010A .00000 -.00050 .00050 10625 ---- ---- .00010A .00010A .00000 -.00080 .00080 10650 ---- ---- .00010A .00010A .00000 -.00120 .00120 10675 ---- ---- .00010A .00010A .00000 -.00180 .00180 10700 ---- ---- .00010A .00010A .00000 -.00260 .00260 10725 ---- ---- .00005A .00005A .00000 -.00360 .00360 10750 ---- ---- .00010A .00010A .00000 -.00490 .00490 10775 ---- ---- .00050A .00050A .00030 -.00610 .00640 10800 ---- ---- .00160A .00160A .00280 -.00530 .00810 10825 ---- ---- .00300A .00300A .00530 -.00480 1 .01010 1 10850 ---- ---- .00450A .00450A .00780 -.00440 .01220 15 10875 ---- ---- .00640A .00640A .01030 -.00410 .01440 15 10900 ---- .01690B .00870A .00870A .01280 -.00390 .01670 10925 ---- .01940B .01110A .01110A .01530 -.00380 .01910 31 10950 ---- .02190B .01360A .01360A .01780 -.00380 .02160 10975 ---- .02440B .01610A .01610A .02030 -.00370 .02400 11000 ---- .02690B .01860A .01860A .02280 -.00370 .02650 15 11025 ---- .02940B .02110A .02110A .02530 -.00370 .02900 11050 ---- .03190B .02360A .02360A .02780 -.00370 .03150 11075 ---- .03440B .02610A .02610A .03030 -.00370 .03400 11100 ---- .03690B .02860A .02860A .03280 -.00370 .03650 11125 ---- .03940B .03110A .03110A .03530 -.00370 .03900 11150 ---- .04190B .03360A .03360A .03780 -.00370 .04150 11175 ---- .04440B .03610A .03610A .04030 -.00370 .04400 11200 ---- .04690B .03860A .03860A .04280 -.00370 .04650 11250 ---- .05190B .04360A .04360A .04780 -.00370 .05150 11300 ---- .05690B .04860A .04860A .05280 -.00370 .05650 11350 ---- .06200B .05360A .05360A .05780 -.00370 .06150 11400 ---- .06690B .05860A .05860A .06280 -.00370 .06650 11450 ---- .07190B .06360A .06360A .06780 -.00370 .07150 11500 ---- .07690B .06860A .06860A .07280 -.00370 .07650 11550 ---- .08190B .07360A .07360A .07780 -.00370 .08150 11600 ---- .08690B .07860A .07860A .08280 -.00370 .08650 11650 ---- .09190B .08360A .08360A .08780 -.00370 .09150 11700 ---- .09690B .08860A .08860A .09280 -.00370 .09650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 81 TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- .08170B .07280A .08160B .07560 +.00220 .07340 10050 ---- .07670B .06780A .07650B .07060 +.00220 .06840 10100 ---- .07170B .06290A .07160B .06560 +.00220 .06340 10150 ---- .06670B .05790A .06660B .06060 +.00220 .05840 10200 ---- .06180B .05290A .06180B .05560 +.00220 .05340 10250 ---- .05680B .04790A .05670B .05060 +.00210 .04850 10300 ---- .05180B .04290A .05170B .04560 +.00210 .04350 10350 ---- .04680B .03790A .04670B .04060 +.00200 .03860 10400 ---- .04180B .03300A .04170B .03570 +.00200 .03370 10450 ---- .03680B .02800A .03670B .03070 +.00180 .02890 10500 ---- .03190B .02320A .03180B .02580 +.00160 .02420 10525 ---- .02940B .02080A .02930B .02340 +.00140 .02200 10550 ---- .02700B .01850A .02690B .02100 +.00130 .01970 10575 ---- .02450B .01610A .02430B .01860 +.00100 .01760 10600 ---- .02210B .01390A .02200B .01630 +.00080 .01550 10625 ---- .01980B .01180A .01970B .01410 +.00050 .01360 10650 ---- .01750B .01000A .01740B .01200 +.00030 .01170 10675 ---- .01520B .00810A .01520B .01000 UNCH .01000 10700 ---- .01310B .00640A .01300B .00810 -.00030 .00840 10725 ---- .01100B .00500A .01100B .00640 -.00060 .00700 10750 ---- .00920B .00390A .00920B .00500 -.00070 .00570 10775 ---- .00750B .00290A .00750B .00370 -.00090 .00460 10800 ---- .00600B .00220A .00590B .00270 -.00090 .00360 10825 ---- .00460B .00160A .00460B .00190 -.00090 .00280 10850 ---- .00350B .00110A .00340B .00130 -.00090 .00220 1 1 10875 ---- .00250B .00070A .00250B .00090 -.00070 .00160 10900 ---- .00180B .00045A .00180B .00050 -.00070 .00120 10925 ---- .00130B .00030A .00130B .00035 -.00055 .00090 10950 ---- .00090B .00020A .00090B .00020 -.00050 .00070 11000 ---- .00040B .00015A .00040B .00005 -.00030 .00035 11050 ---- ---- .00010A .00010A CAB -.00020 .00020 11100 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- .00005A .00005A CAB -.00010 .00010 10350 ---- ---- .00010A .00010A CAB -.00015 .00015 10400 ---- ---- .00010A .00010A .00005 -.00020 .00025 10450 ---- ---- .00015A .00015A .00010 -.00035 .00045 10500 ---- ---- .00020A .00020A .00015 -.00065 .00080 247 10525 ---- ---- .00025A .00025A .00025 -.00075 .00100 10550 ---- ---- .00030A .00030A .00035 -.00095 .00130 1353 10575 ---- ---- .00040A .00040A .00050 -.00110 .00160 10600 ---- ---- .00050A .00050A .00070 -.00140 .00210 10625 ---- ---- .00070A .00070A .00090 -.00170 .00260 10650 ---- ---- .00090A .00090A .00130 -.00190 .00320 10675 ---- ---- .00120A .00120A .00180 -.00220 .00400 10700 ---- ---- .00160A .00160A .00250 -.00240 .00490 1 10725 ---- ---- .00210A .00210A .00330 -.00270 .00600 10750 ---- ---- .00270A .00270A .00430 -.00290 .00720 15 10775 ---- ---- .00350A .00350A .00560 -.00300 .00860 10800 .00530 .00930B .00450A .00930B .00700 -.00310 2 .01010 10825 ---- ---- .00560A .00560A .00870 -.00310 .01180 10850 ---- ---- .00700A .00700A .01060 -.00300 .01360 10875 ---- ---- .00850A .00850A .01270 -.00290 .01560 10900 ---- ---- .01030A .01030A .01490 -.00280 .01770 10925 ---- ---- .01230A .01230A .01720 -.00270 .01990 10950 ---- .02230B .01420A .01420A .01950 -.00270 .02220 11000 ---- .02710B .01870A .01870A .02440 -.00240 .02680 11050 ---- .03210B .02340A .02340A .02930 -.00240 .03170 11100 ---- .03710B .02830A .02830A .03430 -.00230 .03660 11150 ---- .04210B .03320A .03320A .03930 -.00220 .04150 11200 ---- .04710B .03820A .03820A .04430 -.00220 .04650 11250 ---- .05210B .04320A .04320A .04930 -.00210 .05140 11300 ---- .05710B .04820A .04820A .05430 -.00210 .05640 11350 ---- .06200B .05320A .05320A .05930 -.00210 .06140 11400 ---- .06700B .05820A .05820A .06430 -.00210 .06640 11450 ---- .07200B .06310A .06310A .06930 -.00210 .07140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1616 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .08150B .07280A .08150B .07550 +.00210 .07340 10050 ---- .07670B .06780A .07660B .07050 +.00210 .06840 10100 ---- .07170B .06280A .07150B .06560 +.00210 .06350 10150 ---- .06670B .05790A .06650B .06060 +.00210 .05850 10200 ---- .06180B .05290A .06170B .05560 +.00200 .05360 10250 ---- .05680B .04800A .05670B .05070 +.00200 .04870 10300 ---- .05180B .04310A .05170B .04570 +.00190 .04380 10350 ---- .04690B .03820A .04680B .04080 +.00180 .03900 10400 ---- .04200B .03340A .04190B .03590 +.00160 .03430 10450 ---- .03710B .02870A .03700B .03110 +.00140 .02970 10500 ---- .03230B .02400A .03210B .02650 +.00120 .02530 15 10525 ---- .02990B .02180A .02990B .02420 +.00110 .02310 10550 ---- .02770B .01960A .02760B .02190 +.00090 .02100 10575 ---- .02540B .01760A .02540B .01970 +.00070 .01900 10600 ---- .02320B .01570A .02320B .01760 +.00050 .01710 10625 ---- .02100B .01360A .02100B .01560 +.00040 .01520 10650 ---- .01880B .01190A .01870B .01370 +.00020 .01350 12 10675 ---- .01680B .01010A .01680B .01190 +.00010 .01180 10700 ---- .01480B .00860A .01480B .01020 -.00010 .01030 10725 ---- .01300B .00720A .01290B .00860 -.00030 .00890 10750 ---- .01130B .00600A .01120B .00720 -.00040 .00760 10775 ---- .00970B .00500A .00960B .00600 -.00040 .00640 10800 ---- .00820B .00400A .00810B .00490 -.00050 .00540 15 10825 ---- .00680B .00330A .00680B .00390 -.00060 .00450 10850 ---- .00560B .00260A .00560B .00310 -.00060 .00370 10875 ---- .00460B .00210A .00450B .00240 -.00060 .00300 10900 ---- .00370B .00160A .00360B .00190 -.00050 .00240 10925 ---- .00290B .00130A .00290B .00140 -.00050 .00190 10950 ---- .00220B .00100A .00220B .00110 -.00040 .00150 1 10975 ---- .00170B .00080A .00170B .00080 -.00040 .00120 11000 ---- .00130B .00060A .00130B .00060 -.00040 .00100 1 2 11025 ---- .00090B .00040A .00090B .00045 -.00035 .00080 3 11050 ---- .00070B .00030A .00070B .00035 -.00025 .00060 3 11075 ---- .00050B .00025A .00050B .00025 -.00020 .00045 1 11100 ---- ---- .00020A .00020A .00015 -.00020 .00035 5 11125 ---- ---- .00015A .00015A .00010 -.00020 .00030 3 11150 ---- ---- .00015A .00015A .00010 -.00010 .00020 11175 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 61 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- .00010A .00010A .00005 -.00010 .00015 10200 ---- ---- .00015A .00015A .00005 -.00015 .00020 10250 ---- ---- .00015A .00015A .00010 -.00020 .00030 10300 ---- ---- .00020A .00020A .00015 -.00025 .00040 10 10350 ---- ---- .00025A .00025A .00025 -.00035 .00060 10400 ---- ---- .00035A .00035A .00035 -.00055 .00090 10450 ---- ---- .00050A .00050A .00060 -.00070 .00130 10500 ---- ---- .00080A .00080A .00090 -.00090 .00180 15 10525 ---- ---- .00090A .00090A .00110 -.00110 .00220 10550 ---- ---- .00110A .00110A .00130 -.00130 .00260 10575 ---- ---- .00130A .00130A .00160 -.00150 .00310 10600 ---- ---- .00160A .00160A .00200 -.00160 .00360 10625 ---- ---- .00190A .00190A .00250 -.00180 .00430 10650 ---- ---- .00230A .00230A .00310 -.00190 .00500 10675 ---- ---- .00280A .00280A .00370 -.00210 .00580 10700 ---- ---- .00330A .00330A .00450 -.00230 .00680 10725 ---- ---- .00400A .00400A .00550 -.00240 .00790 10750 .00640 .00640 .00470A .00560A .00660 -.00250 1 .00910 10775 ---- ---- .00560A .00560A .00780 -.00260 .01040 22 22 10800 ---- ---- .00660A .00660A .00920 -.00270 .01190 22 22 10825 ---- ---- .00780A .00780A .01070 -.00270 .01340 10850 ---- ---- .00910A .00910A .01240 -.00270 .01510 10875 ---- ---- .01050A .01050A .01430 -.00270 .01700 10900 ---- ---- .01210A .01210A .01620 -.00270 .01890 10925 ---- ---- .01380A .01380A .01830 -.00260 .02090 10950 ---- ---- .01570A .01570A .02040 -.00260 .02300 10975 ---- ---- .01760A .01760A .02260 -.00260 .02520 11000 ---- .02750B .01970A .01970A .02490 -.00250 .02740 11025 ---- .02990B .02190A .02190A .02720 -.00250 .02970 11050 ---- .03230B .02400A .02400A .02960 -.00240 .03200 11075 ---- .03470B .02630A .02630A .03200 -.00240 .03440 11100 ---- .03720B .02860A .02860A .03450 -.00230 .03680 11125 ---- .03960B .03100A .03100A .03690 -.00230 .03920 11150 ---- .04210B .03340A .03340A .03940 -.00220 .04160 11175 ---- .04460B .03580A .03580A .04180 -.00230 .04410 11200 ---- .04710B .03830A .03830A .04430 -.00220 .04650 11250 ---- .05200B .04320A .04320A .04930 -.00220 .05150 11300 ---- .05700B .04820A .04820A .05420 -.00220 .05640 11350 ---- .06200B .05310A .05310A .05920 -.00220 .06140 11400 ---- .06700B .05810A .05810A .06420 -.00220 .06640 11450 ---- .07200B .06310A .06310A .06920 -.00220 .07140 11500 ---- .07700B .06810A .06810A .07420 -.00210 .07630 11550 ---- .08200B .07310A .07310A .07920 -.00210 .08130 11600 ---- .08690B .07810A .07810A .08420 -.00210 .08630 11650 ---- .09190B .08300A .08300A .08920 -.00210 .09130 11700 ---- .09690B .08800A .08800A .09420 -.00210 .09630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 44 69 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10050 ---- ---- ---- ---- .07640 +.00210 .07430 10100 ---- ---- ---- ---- .07140 +.00200 .06940 10150 ---- ---- ---- ---- .06650 +.00210 .06440 10200 ---- ---- ---- ---- .06150 +.00200 .05950 10250 ---- ---- ---- ---- .05660 +.00200 .05460 10300 ---- ---- ---- ---- .05170 +.00190 .04980 10350 ---- ---- ---- ---- .04680 +.00180 .04500 10400 ---- ---- ---- ---- .04190 +.00170 .04020 10450 ---- ---- ---- ---- .03720 +.00160 .03560 10500 ---- .03350B .03070A .03120B .03250 +.00140 .03110 10550 ---- .03110B .02560A .02890B .02790 +.00110 .02680 10575 ---- .03040B .02360A .02840B .02570 +.00100 .02470 10600 ---- .02810B .02140A .02650B .02360 +.00090 .02270 10625 ---- .02650B .01940A .02650B .02140 +.00070 .02070 10650 ---- .02480B .01740A .02480B .01940 +.00060 .01880 24 10675 ---- .02270B .01570A .02260B .01740 +.00040 .01700 64 10700 ---- .02050B .01390A .02050B .01550 +.00030 .01520 176 10725 ---- .01860B .01200A .01860B .01370 +.00010 .01360 15 15 10750 ---- .01660B .01040A .01660B .01210 +.00010 .01200 15 15 10775 ---- .01480B .00900A .01480B .01050 -.00010 .01060 10800 ---- .01310B .00780A .01310B .00900 -.00020 .00920 10825 ---- .01150B .00660A .01150B .00770 -.00030 .00800 1 1 10850 ---- .01000B .00560A .01000B .00650 -.00040 .00690 10875 ---- .00860B .00470A .00860B .00540 -.00050 .00590 1 1 10900 ---- .00740B .00390A .00730B .00450 -.00050 .00500 1 1 10925 ---- .00620B .00330A .00620B .00370 -.00050 .00420 10950 ---- .00520B .00270A .00520B .00300 -.00050 .00350 1 1 10975 ---- .00430B .00220A .00430B .00240 -.00050 .00290 1 1 11000 ---- .00350B .00180A .00350B .00190 -.00050 .00240 1 1 11025 ---- .00290B .00140A .00280B .00150 -.00050 .00200 18 18 11050 ---- .00230B .00110A .00230B .00120 -.00040 .00160 11100 ---- .00140B .00070A .00140B .00080 -.00020 .00100 1 1 11150 ---- .00080B .00045A .00080B .00045 -.00025 .00070 11200 ---- .00050B .00030A .00050B .00030 -.00015 .00045 11250 ---- ---- .00020A .00020A .00015 -.00015 .00030 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 319 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10050 ---- ---- .00010A .00010A .00005 -.00010 .00015 10100 ---- ---- .00015A .00015A .00005 -.00015 .00020 10150 ---- ---- .00015A .00015A .00010 -.00015 .00025 10200 ---- ---- .00020A .00020A .00010 -.00020 .00030 10250 ---- ---- .00025A .00025A .00020 -.00020 .00040 10300 ---- ---- .00030A .00030A .00025 -.00025 .00050 10350 ---- ---- .00040A .00040A .00035 -.00035 .00070 10400 ---- ---- .00050A .00050A .00050 -.00050 .00100 10450 ---- ---- .00070A .00070A .00070 -.00060 .00130 10500 ---- ---- .00100A .00100A .00100 -.00080 .00180 10550 ---- ---- .00130A .00130A .00150 -.00100 .00250 10575 ---- ---- .00150A .00150A .00170 -.00120 .00290 10600 ---- ---- .00170A .00170A .00210 -.00120 .00330 8 10625 ---- ---- .00200A .00200A .00240 -.00140 .00380 1 10650 ---- ---- .00240A .00240A .00290 -.00150 .00440 10675 ---- ---- .00270A .00270A .00340 -.00170 .00510 13 10700 ---- ---- .00320A .00320A .00400 -.00180 .00580 10725 ---- ---- .00370A .00370A .00470 -.00200 .00670 10750 ---- ---- .00430A .00430A .00550 -.00210 .00760 10775 ---- ---- .00500A .00500A .00640 -.00230 .00870 10800 ---- ---- .00580A .00580A .00750 -.00230 .00980 10825 ---- ---- .00670A .00670A .00860 -.00250 .01110 10850 ---- ---- .00770A .00770A .00990 -.00250 .01240 10875 ---- ---- .00880A .00880A .01140 -.00250 .01390 27 27 10900 ---- ---- .01000A .01000A .01290 -.00260 .01550 10925 ---- ---- .01130A .01130A .01460 -.00260 .01720 10950 ---- ---- .01280A .01280A .01640 -.00260 .01900 10975 ---- ---- .01440A .01440A .01830 -.00260 .02090 11000 ---- ---- .01610A .01610A .02030 -.00260 .02290 11025 ---- ---- .01790A .01790A .02240 -.00260 .02500 11050 ---- ---- .01990A .01990A .02460 -.00250 .02710 11100 ---- ---- .02390A .02390A .02910 -.00250 .03160 11150 ---- ---- ---- ---- .03380 -.00240 .03620 11200 ---- ---- ---- ---- .03860 -.00230 .04090 11250 ---- ---- ---- ---- .04350 -.00230 .04580 11300 ---- ---- ---- ---- .04840 -.00220 .05060 11350 ---- ---- ---- ---- .05340 -.00220 .05560 11400 ---- ---- ---- ---- .05830 -.00220 .06050 11450 ---- ---- ---- ---- .06330 -.00220 .06550 11500 ---- ---- ---- ---- .06830 -.00210 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 49 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .08160B .07290A .08150B .07560 +.00210 .07350 10050 ---- .07660B .06790A .07650B .07060 +.00210 .06850 10100 ---- .07160B .06290A .07150B .06560 +.00210 .06350 10150 ---- .06660B .05790A .06650B .06060 +.00210 .05850 10200 ---- .06160B .05290A .06150B .05560 +.00210 .05350 10250 ---- .05660B .04790A .05650B .05060 +.00210 .04850 10300 ---- .05160B .04290A .05150B .04560 +.00210 .04350 10350 ---- .04660B .03790A .04650B .04060 +.00210 .03850 10400 ---- .04160B .03290A .04150B .03560 +.00210 .03350 10450 ---- .03660B .02790A .03650B .03060 +.00200 .02860 10500 ---- .03160B .02290A .03150B .02560 +.00190 .02370 10525 ---- .02910B .02040A .02900B .02310 +.00180 .02130 10550 ---- .02660B .01790A .02650B .02060 +.00170 .01890 10575 ---- .02410B .01540A .02400B .01810 +.00150 .01660 10600 ---- .02160B .01300A .02150B .01560 +.00120 .01440 10625 ---- .01910B .01060A .01900B .01320 +.00100 .01220 10650 ---- .01660B .00810A .01650B .01070 +.00050 .01020 10675 ---- .01420B .00600A .01410B .00840 UNCH .00840 10700 ---- .01170B .00420A .01160B .00610 -.00060 .00670 49 10725 .00600 .00940B .00260A .00660B .00410 -.00120 2 .00530 1 10750 ---- .00720B .00160A .00710B .00250 -.00160 .00410 27 10775 .00220 .00510B .00080A .00300B .00130 -.00170 18 .00300 107 10800 ---- .00350B .00040A .00350B .00060 -.00160 .00220 267 10825 ---- .00250B .00015A .00250B .00025 -.00135 .00160 385 10850 .00010 .00170B .00010 .00010 .00010 -.00100 1 .00110 73 10875 ---- .00110B .00010A .00110B .00005 -.00065 .00070 86 10900 ---- .00060B .00005A .00060B CAB -.00050 .00050 125 10925 ---- .00040B .00005A .00040B CAB -.00030 .00030 201 10950 ---- .00025B .00005A .00005A CAB -.00020 .00020 157 10975 ---- ---- .00005A .00005A CAB -.00010 .00010 45 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 1 47 11025 ---- ---- ---- ---- CAB -.00005 .00005 47 11050 ---- ---- ---- ---- CAB -.00005 .00005 23 11075 ---- ---- ---- ---- CAB UNCH CAB 56 11100 ---- ---- ---- ---- CAB UNCH CAB 63 11125 ---- ---- ---- ---- CAB UNCH CAB 32 11150 ---- ---- ---- ---- CAB UNCH CAB 33 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 3 11250 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 1828 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 16 10350 ---- ---- ---- ---- CAB -.00005 .00005 227 10400 ---- ---- ---- ---- CAB -.00005 .00005 717 10450 ---- ---- .00005A .00005A CAB -.00010 .00010 259 10500 ---- ---- .00005A .00005A CAB -.00020 .00020 1254 10525 ---- ---- .00005A .00005A CAB -.00030 .00030 10550 ---- ---- .00005A .00005A CAB -.00040 .00040 24 195 10575 ---- ---- .00005A .00005A CAB -.00060 .00060 79 10600 ---- ---- .00010A .00010A CAB -.00090 .00090 21 118 10625 ---- ---- .00005A .00005A .00005 -.00115 .00120 1 199 10650 ---- ---- .00010A .00010A .00010 -.00160 .00170 181 10675 .00025 .00025 .00015 .00020B .00020 -.00220 2 .00240 270 10700 .00240 .00240 .00035A .00035A .00045 -.00275 5 .00320 175 10725 ---- ---- .00060A .00060A .00100 -.00330 .00430 113 10750 ---- ---- .00110A .00110A .00180 -.00380 .00560 91 10775 ---- ---- .00190A .00190A .00310 -.00390 .00700 35 10800 ---- ---- .00280A .00280A .00490 -.00380 .00870 238 10825 .00490 .00970B .00390A .00970B .00710 -.00350 2 .01060 57 10850 ---- ---- .00530A .00530A .00950 -.00310 .01260 68 10875 ---- ---- .00700A .00700A .01190 -.00280 .01470 63 10900 ---- .01710B .00900A .00900A .01430 -.00270 .01700 61 10925 ---- .01960B .01120A .01120A .01680 -.00250 .01930 73 10950 ---- .02210B .01360A .01360A .01930 -.00240 .02170 10975 ---- .02460B .01600A .01600A .02180 -.00230 .02410 13 11000 ---- .02710B .01840A .01840A .02430 -.00230 .02660 11025 ---- .02960B .02090A .02090A .02680 -.00220 .02900 74 11050 ---- .03210B .02340A .02340A .02930 -.00220 .03150 59 11075 ---- .03460B .02590A .02590A .03180 -.00220 .03400 22 11100 ---- .03710B .02840A .02840A .03430 -.00220 .03650 58 11125 ---- .03960B .03090A .03090A .03680 -.00220 .03900 11150 ---- .04210B .03340A .03340A .03930 -.00220 .04150 11175 ---- .04460B .03590A .03590A .04180 -.00220 .04400 11200 ---- .04710B .03840A .03840A .04430 -.00220 .04650 11250 ---- .05210B .04340A .04340A .04930 -.00220 .05150 11300 ---- .05710B .04840A .04840A .05430 -.00220 .05650 11350 ---- .06210B .05340A .05340A .05930 -.00220 .06150 11400 ---- .06710B .05840A .05840A .06430 -.00220 .06650 11450 ---- .07210B .06340A .06340A .06930 -.00220 .07150 11500 ---- .07710B .06840A .06840A .07430 -.00220 .07650 11550 ---- .08210B .07340A .07340A .07930 -.00220 .08150 11600 ---- .08710B .07840A .07840A .08430 -.00220 .08650 11650 ---- .09210B .08340A .08340A .08930 -.00220 .09150 11700 ---- .09710B .08840A .08840A .09430 -.00220 .09650 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 46 4716 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .08170B .07280A .08150B .07560 +.00220 .07340 10050 ---- .07670B .06780A .07660B .07060 +.00220 .06840 10100 ---- .07170B .06280A .07150B .06560 +.00220 .06340 10150 ---- .06670B .05790A .06660B .06060 +.00220 .05840 10200 ---- .06180B .05290A .06180B .05560 +.00210 .05350 10250 ---- .05680B .04790A .05670B .05060 +.00210 .04850 10300 ---- .05180B .04290A .05170B .04560 +.00200 .04360 10350 ---- .04680B .03790A .04670B .04060 +.00190 .03870 10400 ---- .04180B .03300A .04160B .03570 +.00190 .03380 10450 ---- .03680B .02810A .03670B .03070 +.00170 .02900 15 10500 ---- .03190B .02330A .03170B .02590 +.00150 .02440 10525 ---- .02950B .02100A .02940B .02350 +.00130 .02220 10550 ---- .02690B .01860A .02690B .02110 +.00110 .02000 10575 ---- .02470B .01630A .02470B .01880 +.00090 .01790 10600 ---- .02230B .01430A .02220B .01650 +.00070 .01580 10625 ---- .01990B .01230A .01990B .01430 +.00040 .01390 10650 ---- .01770B .01020A .01770B .01230 +.00020 .01210 60 10675 ---- .01550B .00850A .01550B .01030 -.00010 .01040 10700 ---- .01330B .00690A .01330B .00850 -.00030 .00880 30 10725 ---- .01150B .00550A .01140B .00690 -.00050 .00740 8 10750 ---- .00950B .00430A .00950B .00540 -.00070 .00610 3 10775 ---- .00790B .00330A .00790B .00410 -.00080 .00490 42 10800 ---- .00640B .00250A .00640B .00310 -.00090 .00400 34 10825 ---- .00510B .00180A .00500B .00220 -.00090 .00310 50 10850 ---- .00390B .00130A .00390B .00160 -.00080 .00240 149 10875 ---- .00290B .00100A .00290B .00110 -.00080 .00190 32 10900 ---- .00210B .00070A .00210B .00070 -.00070 .00140 1 15 10925 ---- .00150B .00045A .00150B .00050 -.00060 .00110 31 10950 ---- .00110B .00030A .00110B .00035 -.00045 .00080 33 10975 ---- .00080B .00020A .00080B .00020 -.00040 .00060 33 11000 ---- .00050B .00015A .00050B .00015 -.00030 .00045 30 11025 ---- ---- .00015A .00015A .00010 -.00025 .00035 11050 ---- ---- .00010A .00010A .00005 -.00020 .00025 11075 ---- ---- .00010A .00010A .00005 -.00015 .00020 150 11100 ---- ---- .00010A .00010A CAB -.00015 .00015 34 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 11150 ---- ---- .00005A .00005A CAB -.00010 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 749 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 56 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00010 .00010 104 10350 ---- ---- .00010A .00010A .00005 -.00015 .00020 95 10400 ---- ---- .00015A .00015A .00005 -.00030 .00035 202 10450 ---- ---- .00015A .00015A .00010 -.00050 .00060 73 10500 ---- ---- .00025A .00025A .00025 -.00065 .00090 1 84 10525 ---- ---- .00030A .00030A .00035 -.00085 .00120 10550 ---- ---- .00040A .00040A .00045 -.00105 .00150 1 63 10575 ---- ---- .00050A .00050A .00070 -.00120 .00190 140 10600 ---- ---- .00070A .00070A .00090 -.00150 .00240 38 10625 ---- ---- .00090A .00090A .00120 -.00170 .00290 113 10650 ---- ---- .00120A .00120A .00160 -.00200 .00360 155 10675 ---- ---- .00150A .00150A .00220 -.00220 .00440 67 10700 .00280 .00280 .00190A .00230A .00290 -.00240 1 .00530 51 10725 ---- ---- .00240A .00240A .00370 -.00270 .00640 34 10750 ---- ---- .00310A .00310A .00470 -.00290 .00760 35 10775 ---- ---- .00390A .00390A .00600 -.00290 .00890 4 10800 ---- ---- .00490A .00490A .00740 -.00300 .01040 28 10825 ---- ---- .00610A .00610A .00910 -.00300 .01210 104 10850 ---- ---- .00740A .00740A .01090 -.00300 .01390 56 10875 ---- ---- .00890A .00890A .01290 -.00290 .01580 110 10900 ---- ---- .01060A .01060A .01510 -.00280 .01790 505 10925 ---- ---- .01260A .01260A .01730 -.00270 .02000 10950 ---- .02240B .01450A .01450A .01970 -.00260 .02230 50 10975 ---- .02480B .01660A .01660A .02210 -.00250 .02460 11000 ---- .02720B .01900A .01900A .02450 -.00240 .02690 11025 ---- .02960B .02110A .02110A .02690 -.00240 .02930 11050 ---- .03210B .02350A .02350A .02940 -.00230 .03170 11075 ---- .03460B .02590A .02590A .03190 -.00230 .03420 11100 ---- .03710B .02830A .02830A .03430 -.00230 .03660 11125 ---- .03960B .03080A .03080A .03680 -.00230 .03910 11150 ---- .04210B .03320A .03320A .03930 -.00220 .04150 11175 ---- .04460B .03570A .03570A .04180 -.00220 .04400 11200 ---- .04710B .03820A .03820A .04430 -.00220 .04650 11250 ---- .05210B .04320A .04320A .04930 -.00220 .05150 11300 ---- .05700B .04820A .04820A .05430 -.00210 .05640 11350 ---- .06200B .05320A .05320A .05930 -.00210 .06140 11400 ---- .06700B .05810A .05810A .06430 -.00210 .06640 11450 ---- .07210B .06310A .06310A .06930 -.00210 .07140 11500 ---- .07700B .06810A .06810A .07430 -.00210 .07640 11550 ---- .08200B .07310A .07310A .07930 -.00210 .08140 11600 ---- .08700B .07810A .07810A .08430 -.00210 .08640 11650 ---- .09200B .08310A .08310A .08930 -.00210 .09140 11700 ---- .09700B .08810A .08810A .09430 -.00210 .09640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2167 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 7000 ---- 7.130B 6.390A 7.130B 6.500 -.350 6.850 7050 ---- 6.840B 5.900A 6.840B 6.000 -.350 6.350 7100 ---- 6.340B 5.400A 6.340B 5.510 -.350 5.860 7150 ---- 5.850B 4.910A 5.850B 5.020 -.350 5.370 7200 ---- 5.360B 4.430A 5.360B 4.540 -.350 4.890 7250 ---- 4.870B 3.950A 4.870B 4.060 -.350 4.410 7300 ---- 4.390B 3.490A 4.390B 3.600 -.350 3.950 7350 ---- 3.910B 3.050A 3.910B 3.150 -.350 3.500 7400 ---- 3.460B 2.620A 3.460B 2.720 -.340 3.060 7450 ---- 3.020B 2.220A 3.020B 2.320 -.330 2.650 7475 ---- ---- ---- 2.040A 2.130 UNCH ---- 7500 ---- 2.590B 1.860A 2.590B 1.950 -.320 2.270 7525 ---- 2.390B 1.700A 2.390B 1.770 -.320 2.090 7550 ---- 2.200B 1.530A 2.200B 1.610 -.310 1.920 7575 ---- 2.020B 1.370A 2.020B 1.460 -.300 1.760 7600 ---- 1.840B 1.240A 1.840B 1.310 -.300 1.610 7625 ---- 1.670B 1.110A 1.670B 1.180 -.280 1.460 7650 ---- 1.520B .990A 1.520B 1.050 -.280 1.330 1 7675 ---- 1.370B .890A 1.370B .940 -.260 1.200 7700 ---- 1.230B .790A 1.230B .830 -.250 1.080 7725 ---- 1.100B .700A 1.100B .740 -.240 .980 7750 ---- .990B .620A .990B .650 -.230 .880 7775 ---- .880B .540A .880B .570 -.210 .780 7800 ---- .780B .470A .780B .500 -.200 .700 530 7825 ---- .700B .420A .700B .440 -.180 .620 7850 ---- .620B .360A .620B .380 -.170 .550 1 7875 ---- .550B .320A .550B .330 -.160 .490 7900 ---- .480B .280A .480B .290 -.140 .430 4 4 7925 ---- .420B .240A .420B .250 -.130 .380 7950 ---- .370B .210A .370B .220 -.120 .340 7975 ---- .320B .180A .320B .190 -.110 .300 8000 ---- .280B .160A .280B .160 -.100 .260 30 8025 ---- .240B .140A .240B .140 -.090 .230 8050 ---- .210B .120A .210B .120 -.080 .200 8075 ---- ---- .110A .110A .100 -.080 .180 8100 ---- ---- .090A .090A .090 -.070 .160 8125 ---- ---- .070A .070A .070 -.070 .140 8150 ---- ---- .070A .070A .060 -.060 .120 237 8200 ---- ---- .050A .050A .045 -.045 .090 191 8250 ---- ---- .040A .040A .035 -.035 .070 82 8300 ---- ---- .035A .035A .025 -.025 .050 63 8350 ---- ---- .030A .030A .020 -.020 .040 63 8400 ---- ---- .030A .030A .015 -.020 .035 20 8450 ---- ---- ---- ---- .010 -.015 .025 8500 ---- ---- ---- ---- .005 -.015 .020 8550 ---- ---- ---- ---- .005 -.010 .015 3 8600 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1225 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .020 -.010 .030 7200 ---- ---- .030A .030A .035 -.010 .045 7250 ---- ---- .045A .045A .060 -.010 .070 7300 ---- ---- .070A .070A .090 -.010 .100 1 7350 ---- ---- .100A .100A .140 -.010 .150 7400 ---- ---- .140A .140A .210 UNCH .210 4 7450 ---- .310B .200A .200A .310 +.010 .300 1 7475 ---- ---- ---- .240A .370 UNCH ---- 7500 ---- .450B .280A .280A .430 +.010 .420 254 7525 ---- .530B .330A .330A .510 +.020 .490 1 7550 ---- .620B .400A .400A .600 +.030 .570 32 7575 ---- .720B .460A .460A .690 +.040 .650 7600 ---- .830B .540A .540A .800 +.050 .750 433 7625 ---- .950B .620A .620A .910 +.060 .850 7650 ---- 1.080B .720A .720A 1.040 +.070 .970 1 7675 ---- 1.230B .820A .820A 1.170 +.080 1.090 7700 ---- 1.380B .930A .930A 1.320 +.100 1.220 7725 ---- 1.540B 1.060A 1.060A 1.470 +.110 1.360 2 7750 ---- 1.700B 1.190A 1.190A 1.630 +.120 1.510 7775 ---- 1.870B 1.330A 1.330A 1.800 +.130 1.670 67 7800 ---- 2.060B 1.480A 1.480A 1.980 +.140 1.840 203 7825 ---- 2.250B 1.640A 1.640A 2.170 +.160 2.010 7850 ---- 2.450B 1.800A 1.800A 2.360 +.170 2.190 7875 ---- 2.650B 1.980A 1.980A 2.560 +.190 2.370 7900 ---- 2.860B 2.160A 2.160A 2.770 +.200 2.570 7925 ---- 3.070B 2.350A 2.350A 2.980 +.210 2.770 7950 ---- 3.290B 2.540A 2.540A 3.190 +.220 2.970 7975 ---- 3.510B 2.740A 2.740A 3.410 +.230 3.180 8000 ---- 3.740B 2.950A 2.950A 3.630 +.240 3.390 8025 ---- 3.970B 3.160A 3.160A 3.860 +.250 3.610 8050 ---- 4.200B 3.370A 3.370A 4.090 +.260 3.830 8075 ---- 4.430B 3.590A 3.590A 4.320 +.270 4.050 8100 ---- 4.670B 3.820A 3.820A 4.560 +.280 4.280 8125 ---- 4.900B 4.040A 4.040A 4.800 +.290 4.510 8150 ---- 5.140B 4.270A 4.270A 5.030 +.290 4.740 8200 ---- 5.630B 4.740A 4.740A 5.520 +.300 5.220 8250 ---- 6.120B 5.210A 5.210A 6.000 +.310 5.690 8300 ---- 6.610B 5.690A 5.690A 6.490 +.310 6.180 8350 ---- 7.110B 6.180A 6.180A 6.980 +.320 6.660 8400 ---- 7.600B 6.670A 6.670A 7.480 +.330 7.150 8450 ---- 8.090B 7.160A 7.160A 7.970 +.330 7.640 8500 ---- 8.590B 7.650A 7.650A 8.470 +.340 8.130 10 8550 ---- 9.080B 8.150A 8.150A 8.960 +.330 8.630 10 8600 ---- 9.560B 8.640A 8.640A 9.460 +.340 9.120 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1029 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 7.250B 6.310A 7.250B 6.430 -.340 6.770 6950 ---- 6.750B 5.810A 6.750B 5.930 -.340 6.270 7000 ---- 6.250B 5.320A 6.250B 5.430 -.340 5.770 7050 ---- 5.750B 4.820A 5.750B 4.930 -.340 5.270 7100 ---- 5.250B 4.320A 5.250B 4.430 -.340 4.770 7150 ---- 4.750B 3.820A 4.750B 3.930 -.340 4.270 7200 ---- 4.250B 3.320A 4.250B 3.430 -.340 3.770 7250 ---- 3.750B 2.820A 3.750B 2.930 -.350 3.280 7300 ---- 3.250B 2.320A 3.250B 2.430 -.350 2.780 7350 ---- 2.750B 1.830A 2.750B 1.940 -.360 2.300 7375 ---- 2.510B 1.580A 2.510B 1.700 -.360 2.060 7400 ---- 2.260B 1.350A 2.260B 1.460 -.370 1.830 10 7425 ---- 2.010B 1.120A 2.010B 1.230 -.380 1.610 7450 ---- 1.770B .910A 1.770B 1.010 -.390 1.400 7475 ---- 1.530B .720A 1.530B .810 -.390 1.200 7500 ---- 1.300B .560A 1.300B .630 -.380 1.010 7525 ---- 1.080B .410A 1.080B .470 -.380 .850 7550 ---- .880B .300A .880B .340 -.350 .690 7575 ---- .690B .210A .690B .240 -.320 .560 7600 .150 .550B .140A .160 .160 -.290 9 .450 2 2 7625 ---- .430B .100A .430B .110 -.240 .350 7650 .070 .340B .060A .070 .070 -.200 2 .270 2 12 7675 ---- .250B .040A .250B .045 -.165 .210 739 7700 .040 .190B .025A .030 .030 -.130 6 .160 7 118 7725 ---- .140B .020A .140B .020 -.100 .120 91 7750 ---- .100B .015A .100B .015 -.075 .090 1 90 7775 ---- .070B .010A .070B .010 -.050 .060 4 107 7800 ---- ---- .010A .010A .005 -.040 .045 139 7825 .010 .010 .010 .010 .005 -.030 1 .035 590 7850 ---- ---- .010A .010A .005 -.020 .025 1135 7875 ---- ---- .010A .010A .005 -.010 .015 3 90 7900 ---- ---- ---- ---- .005 -.005 .010 79 7925 ---- ---- ---- ---- CAB -.010 .010 3 91 7950 .010 .010 .010 .010 CAB -.005 6 .005 107 7975 ---- ---- ---- ---- CAB -.005 .005 127 8000 ---- ---- ---- ---- CAB -.005 .005 84 8025 ---- ---- ---- ---- CAB UNCH CAB 140 8050 ---- ---- ---- ---- CAB UNCH CAB 57 8075 ---- ---- ---- ---- CAB UNCH CAB 92 8100 ---- ---- ---- ---- CAB UNCH CAB 530 8150 ---- ---- ---- ---- CAB UNCH CAB 52 8200 ---- ---- ---- ---- CAB UNCH CAB 195 8250 ---- ---- ---- ---- CAB UNCH CAB 14 8300 ---- ---- ---- ---- CAB UNCH CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8450 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 7000 ---- ---- ---- 6.390A 6.500 UNCH ---- 7050 ---- 6.840B 5.900A 6.840B 6.010 -.350 6.360 7100 ---- 6.340B 5.410A 6.340B 5.520 -.350 5.870 7150 ---- 5.850B 4.930A 5.850B 5.040 -.350 5.390 7200 ---- 5.370B 4.450A 5.370B 4.570 -.340 4.910 7250 ---- 4.880B 3.980A 4.880B 4.100 -.350 4.450 7300 ---- 4.410B 3.540A 4.410B 3.650 -.350 4.000 7350 ---- 3.950B 3.100A 3.950B 3.210 -.350 3.560 7400 ---- 3.510B 2.700A 3.510B 2.800 -.340 3.140 7450 ---- 3.080B 2.320A 3.080B 2.410 -.330 2.740 7475 ---- ---- ---- 2.130A 2.220 UNCH ---- 7500 ---- 2.670B 1.960A 2.670B 2.050 -.320 2.370 7525 ---- ---- ---- 1.800A 1.880 UNCH ---- 7550 ---- 2.290B 1.630A 2.290B 1.720 -.300 2.020 7575 ---- 2.110B 1.480A 2.110B 1.560 -.300 1.860 1 1 7600 ---- 1.940B 1.350A 1.940B 1.420 -.290 1.710 7625 ---- 1.780B 1.220A 1.780B 1.290 -.280 1.570 7650 ---- 1.620B 1.100A 1.620B 1.160 -.270 1.430 1 1 7675 ---- 1.480B 1.000A 1.480B 1.050 -.250 1.300 7700 ---- 1.350B .900A 1.350B .940 -.250 1.190 7725 ---- 1.220B .810A 1.220B .850 -.230 1.080 7750 ---- 1.110B .730A 1.110B .760 -.210 .970 50 50 7775 ---- 1.010B .650A 1.010B .670 -.210 .880 7800 ---- .910B .580A .910B .600 -.190 .790 7825 ---- .820B .520A .820B .530 -.180 .710 7850 ---- .740B .460A .740B .480 -.160 .640 6 6 7875 ---- .670B .410A .670B .420 -.150 .570 7900 ---- .600B .360A .600B .370 -.140 .510 7925 ---- .540B .320A .540B .330 -.130 .460 7950 ---- .480B .290A .480B .290 -.120 .410 8000 ---- .380B .220A .380B .230 -.100 .330 8050 ---- .300B .180A .300B .180 -.080 .260 8100 ---- .240B .140A .240B .140 -.060 .200 8150 ---- .180B .110A .180B .110 -.050 .160 8200 ---- ---- .080A .080A .090 -.040 .130 8250 ---- ---- .070A .070A .070 -.030 .100 8300 ---- ---- .050A .050A .050 -.030 .080 8350 ---- ---- .045A .045A .045 -.015 .060 8400 ---- ---- .040A .040A .035 -.015 .050 8450 ---- ---- .035A .035A .030 -.010 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 80 4756 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- .005A .005A CAB -.010 .010 2 7350 ---- ---- .010A .010A .010 -.015 .025 7375 ---- ---- .015A .015A .015 -.020 10 .035 10 7400 ---- ---- .015A .015A .030 -.030 .060 3 4 7425 ---- ---- .020A .020A .050 -.030 .080 89 7450 .045 .045 .030A .080B .080 -.040 40 .120 3 1204 7475 .150 .150 .060A .060A .130 -.040 1 .170 2 70 7500 .200 .220B .100A .190 .200 -.040 8 .240 7 77 7525 ---- .330B .150A .150A .290 -.030 10 .320 1 73 7550 ---- .460B .210A .210A .410 -.010 .420 255 7575 .400 .630B .290A .630B .560 +.020 1 .540 575 7600 .750 .810B .390A .750 .730 +.060 7 .670 12 173 7625 ---- 1.020B .500A .500A .930 +.100 .830 1145 7650 ---- 1.240B .640A .640A 1.140 +.140 1.000 93 7675 1.210 1.470B .790A 1.470B 1.360 +.180 6 1.180 745 7700 ---- 1.700B .970A .970A 1.600 +.220 1.380 5 7725 ---- 1.950B 1.150A 1.150A 1.840 +.250 1.590 50 7750 ---- 2.190B 1.360A 1.360A 2.080 +.270 1.810 7775 ---- 2.440B 1.570A 1.570A 2.330 +.290 2.040 7800 ---- 2.690B 1.800A 1.800A 2.580 +.310 2.270 7825 ---- 2.940B 2.040A 2.040A 2.820 +.310 2.510 50 7850 ---- 3.180B 2.270A 2.270A 3.070 +.320 2.750 7875 ---- 3.430B 2.520A 2.520A 3.320 +.330 2.990 7900 ---- 3.680B 2.760A 2.760A 3.570 +.330 3.240 7925 ---- 3.930B 3.010A 3.010A 3.820 +.340 3.480 7950 ---- 4.180B 3.250A 3.250A 4.070 +.340 3.730 7975 ---- 4.430B 3.500A 3.500A 4.320 +.340 3.980 8000 ---- 4.680B 3.750A 3.750A 4.570 +.340 4.230 8025 ---- 4.930B 4.000A 4.000A 4.820 +.350 4.470 8050 ---- 5.180B 4.250A 4.250A 5.070 +.350 4.720 8075 ---- 5.430B 4.500A 4.500A 5.320 +.350 4.970 8100 ---- 5.680B 4.750A 4.750A 5.570 +.350 5.220 8150 ---- 6.180B 5.240A 5.240A 6.070 +.350 5.720 8200 ---- 6.680B 5.740A 5.740A 6.570 +.350 6.220 8250 ---- 7.180B 6.240A 6.240A 7.070 +.350 6.720 8300 ---- 7.680B 6.740A 6.740A 7.570 +.350 7.220 8350 ---- 8.180B 7.240A 7.240A 8.070 +.350 7.720 8400 ---- 8.680B 7.740A 7.740A 8.570 +.350 8.220 8450 ---- 9.180B 8.240A 8.240A 9.070 +.350 8.720 8500 ---- 9.680B 8.740A 8.740A 9.570 +.350 9.220 8550 ---- 10.180B 9.240A 9.240A 10.070 +.350 9.720 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- .025A .010 UNCH ---- 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- ---- ---- .030 -.005 .035 7150 ---- ---- .040A .040A .045 -.005 .050 7200 ---- ---- .050A .050A .070 UNCH .070 7250 ---- ---- .070A .070A .100 -.010 .110 7300 ---- ---- .100A .100A .150 UNCH .150 7350 ---- ---- .140A .140A .210 UNCH .210 7400 ---- ---- .190A .190A .290 UNCH .290 7450 ---- .400B .270A .270A .400 +.010 .390 7475 ---- ---- ---- .310A .460 UNCH ---- 7500 ---- .550B .370A .370A .540 +.030 .510 7525 ---- ---- ---- .420A .620 UNCH ---- 7550 ---- .730B .490A .490A .710 +.040 .670 7575 ---- .830B .560A .560A .800 +.040 .760 7600 ---- .940B .640A .640A .910 +.060 .850 7625 ---- 1.060B .730A .730A 1.020 +.060 .960 7650 ---- 1.190B .830A .830A 1.150 +.080 1.070 7675 ---- 1.330B .930A .930A 1.280 +.090 1.190 7700 ---- 1.480B 1.050A 1.050A 1.430 +.100 1.330 7725 ---- 1.640B 1.170A 1.170A 1.580 +.120 1.460 7750 ---- 1.810B 1.300A 1.300A 1.740 +.130 1.610 7775 ---- 1.980B 1.440A 1.440A 1.910 +.140 1.770 7800 ---- 2.160B 1.590A 1.590A 2.080 +.150 1.930 422 422 7825 ---- 2.350B 1.750A 1.750A 2.260 +.160 2.100 7850 ---- 2.540B 1.910A 1.910A 2.450 +.180 2.270 7875 ---- 2.740B 2.080A 2.080A 2.650 +.190 2.460 7900 ---- 2.940B 2.260A 2.260A 2.850 +.200 2.650 7925 ---- 3.150B 2.440A 2.440A 3.060 +.220 2.840 7950 ---- 3.360B 2.630A 2.630A 3.270 +.230 3.040 8000 ---- 3.800B 3.030A 3.030A 3.700 +.250 3.450 8050 ---- 4.250B 3.450A 3.450A 4.150 +.270 3.880 8100 ---- 4.710B 3.880A 3.880A 4.610 +.280 4.330 8150 ---- 5.180B 4.320A 4.320A 5.080 +.300 4.780 8200 ---- 5.650B 4.780A 4.780A 5.550 +.300 5.250 8250 ---- 6.140B 5.250A 5.250A 6.030 +.310 5.720 8300 ---- 6.620B 5.720A 5.720A 6.510 +.310 6.200 8350 ---- 7.110B 6.200A 6.200A 7.000 +.320 6.680 8400 ---- 7.600B 6.680A 6.680A 7.490 +.330 7.160 8450 ---- 8.100B 7.170A 7.170A 7.980 +.330 7.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 450 5042 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- ---- ---- 6.420 -.350 6.770 6950 ---- ---- ---- ---- 5.920 -.350 6.270 7000 ---- ---- ---- ---- 5.420 -.350 5.770 7050 ---- ---- ---- ---- 4.920 -.350 5.270 7100 ---- ---- ---- ---- 4.430 -.340 4.770 7150 ---- 4.400B 3.860A 4.400B 3.930 -.340 4.270 7200 ---- 4.070B 3.320A 4.070B 3.430 -.350 3.780 7250 ---- 3.770B 2.830A 3.770B 2.940 -.360 3.300 7300 ---- 3.280B 2.350A 3.280B 2.460 -.360 2.820 7350 ---- 2.790B 1.890A 2.790B 1.990 -.370 2.360 9 7375 ---- 2.550B 1.680A 2.550B 1.770 -.380 2.150 7400 ---- 2.320B 1.470A 2.320B 1.560 -.370 1.930 7425 ---- 2.090B 1.270A 2.090B 1.360 -.370 1.730 7450 ---- 1.870B 1.090A 1.870B 1.180 -.360 1.540 7475 ---- 1.660B .910A 1.660B 1.000 -.360 1.360 7500 ---- 1.450B .760A 1.450B .850 -.340 1.190 7525 ---- 1.260B .640A 1.260B .700 -.330 1.030 7550 ---- 1.080B .520A 1.080B .580 -.310 .890 7575 ---- .920B .420A .920B .470 -.290 .760 7600 ---- .770B .340A .770B .380 -.260 .640 7625 ---- .640B .270A .640B .300 -.240 .540 39 7650 ---- .530B .210A .530B .230 -.220 .450 15 7675 ---- .440B .170A .440B .180 -.200 .380 72 7700 ---- .360B .130A .360B .140 -.170 .310 25 7725 ---- .290B .100A .290B .110 -.140 .250 25 7750 ---- .230B .080A .230B .080 -.130 .210 29 7775 .090 .190B .060A .060A .060 -.110 6 .170 34 7800 ---- .150B .045A .150B .050 -.090 .140 47 7825 ---- .120B .035A .120B .040 -.070 .110 58 7850 ---- ---- .025A .025A .030 -.060 .090 24 7875 ---- ---- .025A .025A .025 -.045 .070 31 7900 ---- ---- .020A .020A .020 -.040 .060 24 7925 ---- ---- .020A .020A .020 -.025 .045 117 7950 ---- ---- .020A .020A .015 -.020 .035 25 7975 ---- ---- .015A .015A .015 -.015 .030 23 8000 ---- ---- .015A .015A .010 -.015 .025 23 8025 ---- ---- .015A .015A .010 -.010 .020 290 8050 ---- ---- ---- ---- .010 -.005 .015 212 8100 ---- ---- ---- ---- .005 -.005 .010 119 8150 ---- ---- ---- ---- .005 UNCH .005 1 8200 ---- ---- ---- ---- .005 UNCH .005 1 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1243 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- .010A .010A .005 -.010 .015 1 7250 ---- ---- .015A .015A .010 -.015 .025 7300 ---- ---- .025A .025A .030 -.020 .050 9 7350 ---- ---- .035A .035A .070 -.020 .090 7375 ---- ---- .050A .050A .100 -.020 .120 29 7400 .130 .130 .080A .130 .140 -.020 30 .160 27 7425 ---- ---- .100A .100A .190 -.020 .210 13 7450 ---- ---- .130A .130A .250 -.010 .260 181 7475 ---- .340B .170A .170A .320 -.010 .330 102 7500 .320 .440B .220A .440B .420 +.010 6 .410 1 565 7525 ---- .560B .280A .280A .520 +.020 .500 30 7550 ---- .700B .360A .360A .650 +.040 .610 26 7575 ---- .850B .450A .450A .790 +.060 .730 809 7600 ---- 1.010B .550A .550A .950 +.080 .870 27 7625 ---- 1.190B .670A .670A 1.120 +.110 1.010 38 7650 ---- 1.380B .810A .810A 1.300 +.120 1.180 25 7675 ---- 1.590B .960A .960A 1.500 +.150 1.350 18 7700 ---- 1.800B 1.120A 1.120A 1.710 +.180 1.530 7725 ---- 2.030B 1.300A 1.300A 1.920 +.190 1.730 7750 ---- 2.250B 1.490A 1.490A 2.150 +.220 1.930 7775 ---- 2.480B 1.680A 1.680A 2.380 +.240 2.140 7800 ---- 2.720B 1.890A 1.890A 2.620 +.260 2.360 7825 ---- 2.960B 2.100A 2.100A 2.860 +.280 2.580 7850 ---- 3.200B 2.330A 2.330A 3.100 +.290 2.810 7875 ---- 3.450B 2.560A 2.560A 3.340 +.300 3.040 1 7900 ---- 3.690B 2.790A 2.790A 3.590 +.310 3.280 7925 ---- 3.940B 3.020A 3.020A 3.830 +.310 3.520 7950 ---- 4.190B 3.260A 3.260A 4.080 +.320 3.760 7975 ---- 4.440B 3.510A 3.510A 4.330 +.330 4.000 8000 ---- 4.680B 3.760A 3.760A 4.580 +.340 4.240 8025 ---- 4.920B 4.000A 4.000A 4.820 +.330 4.490 1 8050 ---- 5.080B 4.240A 4.240A 5.070 +.340 4.730 8100 ---- 5.330B 4.740A 4.740A 5.570 +.340 5.230 8150 ---- ---- 5.230A 5.230A 6.070 +.350 5.720 8200 ---- ---- 6.010A 6.010A 6.570 +.350 6.220 8250 ---- ---- ---- ---- 7.060 +.340 6.720 8300 ---- ---- ---- ---- 7.560 +.340 7.220 8350 ---- ---- ---- ---- 8.060 +.350 7.710 8400 ---- ---- ---- ---- 8.560 +.350 8.210 8450 ---- ---- ---- ---- 9.060 +.350 8.710 8500 ---- ---- ---- ---- 9.560 +.350 9.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 1 1902 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 +.005 CAB 10100 ---- ---- ---- ---- .005 +.005 CAB 10200 ---- ---- ---- ---- .005 +.005 CAB 10300 ---- ---- ---- ---- .005 +.005 CAB 10400 ---- ---- ---- ---- .005 +.005 CAB 10500 ---- ---- ---- ---- .005 +.005 CAB 10600 ---- ---- ---- ---- .005 +.005 CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 22.380 -.340 22.720 5400 ---- ---- ---- ---- 21.390 -.340 21.730 5500 ---- ---- ---- ---- 20.390 -.340 20.730 5600 ---- ---- ---- ---- 19.390 -.340 19.730 5700 ---- ---- ---- ---- 18.390 -.340 18.730 5800 ---- ---- ---- ---- 17.390 -.350 17.740 5900 ---- ---- ---- ---- 16.400 -.340 16.740 6000 ---- ---- ---- ---- 15.400 -.340 15.740 6100 ---- ---- ---- ---- 14.400 -.340 14.740 6200 ---- ---- ---- ---- 13.400 -.340 13.740 6300 ---- ---- ---- ---- 12.400 -.350 12.750 6350 ---- ---- ---- ---- 11.910 -.340 12.250 6400 ---- ---- ---- ---- 11.410 -.340 11.750 6450 ---- ---- ---- ---- 10.910 -.340 11.250 6500 ---- ---- ---- ---- 10.410 -.340 10.750 6550 ---- ---- ---- ---- 9.910 -.340 10.250 6600 ---- ---- ---- ---- 9.410 -.340 9.750 6650 ---- ---- ---- ---- 8.910 -.340 9.250 6700 ---- ---- ---- ---- 8.410 -.350 8.760 6750 ---- ---- ---- ---- 7.910 -.350 8.260 1 6800 ---- ---- ---- ---- 7.410 -.350 7.760 41 6850 ---- ---- ---- ---- 6.920 -.340 7.260 161 6900 ---- ---- ---- ---- 6.420 -.340 6.760 13 6950 ---- ---- ---- ---- 5.920 -.340 6.260 53 7000 ---- ---- ---- ---- 5.420 -.340 5.760 28 7050 ---- 5.420B 4.810A 5.420B 4.920 -.350 5.270 7100 ---- 5.070B 4.320A 5.070B 4.430 -.350 4.780 4 7150 ---- 4.770B 3.830A 4.770B 3.940 -.350 4.290 5 7200 ---- 4.270B 3.340A 4.270B 3.450 -.350 3.800 1 7250 ---- 3.790B 2.860A 3.790B 2.970 -.360 3.330 10 7300 ---- 3.300B 2.400A 3.300B 2.510 -.360 2.870 308 7350 ---- 2.830B 1.970A 2.830B 2.070 -.360 2.430 3 7375 ---- 2.600B 1.770A 2.600B 1.870 -.350 2.220 7400 ---- 2.380B 1.580A 2.380B 1.670 -.350 1 2.020 1 115 7425 ---- 2.160B 1.400A 2.160B 1.490 -.340 1.830 7450 ---- 1.950B 1.230A 1.950B 1.310 -.330 1.640 11 7475 ---- 1.750B 1.060A 1.750B 1.150 -.320 1.470 7500 ---- 1.560B .920A 1.560B 1.000 -.310 1 1.310 1 77 7525 ---- 1.380B .790A 1.380B .870 -.280 1.150 7550 ---- 1.220B .680A 1.220B .740 -.270 1 1.010 150 7575 ---- 1.060B .570A 1.060B .630 -.260 1 .890 34 24 7600 .940 .940 .480A .540B .540 -.230 516 .770 548 541 7625 ---- .790B .410A .790B .450 -.220 .670 23 21 7650 ---- .680B .340A .680B .380 -.190 4 .570 50 311 7675 ---- .580B .280A .580B .310 -.180 1 .490 1 5 7700 .480 .500 .230A .230A .260 -.160 28 .420 152 1193 7725 ---- .420B .190A .420B .210 -.150 1 .360 2 51 7750 .250 .360B .160 .180 .170 -.130 37 .300 41 617 7775 .170 .300B .130A .130A .140 -.120 3 .260 167 7800 .100 .250B .100 .110 .110 -.110 68 .220 73 1928 7825 ---- .210B .090A .210B .090 -.090 1 .180 218 7850 .080 .170B .070 .070 .070 -.080 12 .150 12 1152 7875 ---- .140B .060A .140B .060 -.070 .130 200 7900 .080 .080 .040 .045 .050 -.060 13 .110 46 2348 7950 .050 .050 .025 .030A .030 -.040 104 .070 39 1370 8000 .030 .030 .020 .020 .020 -.030 13 .050 34 1893 8050 .035 .035 .015 .015 .015 -.020 13 .035 37 891 8100 .010 .010 .010 .010 .010 -.015 10 .025 1488 8150 ---- ---- .005A .005A .010 -.010 .020 778 8200 ---- ---- .010A .010A .010 -.005 1 .015 2 908 8250 ---- ---- .005A .005A .005 -.005 2 .010 1 574 8300 ---- ---- ---- ---- .005 UNCH .005 1 408 8350 ---- ---- ---- ---- .005 UNCH .005 181 8400 ---- ---- ---- ---- .005 UNCH .005 858 8450 ---- ---- ---- ---- .005 +.005 CAB 281 8500 .005 .005 .005 .005 .005 +.005 1 CAB 406 8550 ---- ---- ---- ---- .005 +.005 CAB 301 8600 ---- ---- ---- ---- .005 +.005 CAB 21 8650 ---- ---- ---- ---- .005 +.005 CAB 55 8700 ---- ---- ---- ---- .005 +.005 CAB 179 8750 ---- ---- ---- ---- .005 +.005 CAB 1 8800 ---- ---- ---- ---- .005 +.005 CAB 381 8850 ---- ---- ---- ---- .005 +.005 CAB 293 8900 ---- ---- ---- ---- .005 +.005 CAB 41 8950 ---- ---- ---- ---- .005 +.005 CAB 15 9000 ---- ---- ---- ---- .005 +.005 CAB 120 9050 ---- ---- ---- ---- .005 +.005 CAB 20 9100 ---- ---- ---- ---- .005 +.005 CAB 142 9150 ---- ---- ---- ---- .005 +.005 CAB 532 9200 ---- ---- ---- ---- .005 +.005 CAB 35 9250 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 5002 9350 ---- ---- ---- ---- .005 +.005 CAB 9 9400 ---- ---- ---- ---- .005 +.005 CAB 30 9450 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 100 9550 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9650 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 +.005 CAB 9750 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 +.005 CAB 9850 ---- ---- ---- ---- .005 +.005 CAB 9900 ---- ---- ---- ---- .005 +.005 CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.370 -.340 22.710 5500 ---- ---- ---- ---- 21.380 -.340 21.720 30 5600 ---- ---- ---- ---- 20.380 -.340 20.720 5700 ---- ---- ---- ---- 19.390 -.340 19.730 5800 ---- ---- ---- ---- 18.400 -.340 18.740 5900 ---- ---- ---- ---- 17.400 -.340 17.740 6000 ---- ---- ---- ---- 16.410 -.340 16.750 6100 ---- ---- ---- ---- 15.420 -.340 15.760 6200 ---- ---- ---- ---- 14.420 -.340 14.760 6300 ---- ---- ---- ---- 13.430 -.340 13.770 6400 ---- ---- ---- ---- 12.440 -.340 12.780 6450 ---- ---- ---- ---- 11.940 -.340 12.280 6500 ---- ---- ---- ---- 11.440 -.340 11.780 6550 ---- ---- ---- ---- 10.940 -.350 11.290 6600 ---- 10.930B 10.340A 10.930B 10.450 -.340 10.790 10 6650 ---- 10.630B 9.840A 10.630B 9.950 -.350 10.300 6700 ---- 10.290B 9.350A 10.290B 9.460 -.340 9.800 6750 ---- 9.790B 8.860A 9.790B 8.960 -.350 9.310 6800 ---- 9.300B 8.360A 9.300B 8.470 -.340 8.810 6850 ---- 8.800B 7.870A 8.800B 7.980 -.340 8.320 6900 ---- 8.310B 7.380A 8.310B 7.490 -.340 7.830 6950 ---- 7.810B 6.890A 7.810B 7.000 -.340 7.340 62 7000 ---- 7.320B 6.400A 7.320B 6.510 -.350 6.860 6 7050 ---- 6.830B 5.920A 6.830B 6.030 -.340 6.370 7100 ---- 6.350B 5.440A 6.350B 5.550 -.350 5.900 7150 ---- 5.870B 4.960A 5.870B 5.080 -.350 5.430 5 7200 ---- 5.390B 4.510A 5.390B 4.620 -.340 4.960 6 7250 ---- 4.920B 4.070A 4.920B 4.180 -.330 4.510 5 7300 ---- 4.480B 3.640A 4.480B 3.740 -.340 4.080 7350 ---- 4.040B 3.240A 4.040B 3.330 -.330 3.660 7400 ---- 3.610B 2.850A 3.610B 2.940 -.320 3.260 7450 ---- 3.210B 2.480A 3.210B 2.570 -.310 2.880 7500 ---- 2.820B 2.160A 2.820B 2.230 -.300 2.530 8 7550 ---- 2.460B 1.840A 2.460B 1.920 -.280 2.200 1 7600 ---- 2.130B 1.570A 2.130B 1.640 -.260 2 1.900 6 7650 ---- 1.830B 1.320A 1.830B 1.380 -.260 2 1.640 3 3 7700 ---- 1.560B 1.120A 1.560B 1.160 -.240 1.400 138 7750 .970 1.320B .930A .960A .970 -.220 45 1.190 1 7800 ---- 1.120B .780A 1.120B .810 -.190 2 1.000 44 7850 .650 .940B .640A .660B .660 -.180 8 .840 1 136 7900 .550 .790B .530A .530A .550 -.150 3 .700 3 306 7950 .610 .660B .440A .660B .450 -.140 6 .590 4 34 8000 .520 .550B .350 .380B .360 -.130 63 .490 71 732 8050 ---- .450B .290A .450B .300 -.100 5 .400 35 36 8100 .360 .370B .240A .250 .240 -.090 10 .330 9 29 8150 .290 .310B .190 .200B .200 -.080 12 .280 16 589 8200 ---- .250B .160A .250B .160 -.070 85 .230 130 369 8250 .210 .210 .140A .140A .130 -.060 2 .190 1 6 8300 .110 .110 .110 .110 .110 -.050 1 .160 4 230 8350 ---- ---- .090A .090A .090 -.040 .130 1 101 8400 .080 .080 .080 .080 .070 -.040 43 .110 60 79 8450 .070 .070 .060A .060A .060 -.030 1 .090 9 8500 ---- ---- .050A .050A .050 -.030 .080 13 314 8550 ---- ---- .045A .045A .045 -.015 .060 26 8600 ---- .090B .040A .090B .040 -.010 .050 9 8650 ---- .080B .035A .080B .030 -.015 .045 6 8700 ---- .070B .030A .070B .030 -.010 .040 5 8750 .070 .070 .025A .025A .025 -.005 1 .030 26 8800 ---- ---- .025A .025A .020 -.010 .030 26 8900 ---- ---- ---- ---- .015 -.005 .020 33 9000 ---- ---- ---- ---- .015 UNCH .015 13 9100 ---- ---- ---- ---- .010 UNCH .010 13 9200 ---- ---- ---- ---- .010 UNCH .010 12 9300 ---- ---- ---- ---- .005 UNCH .005 2 9400 ---- .010B ---- .010B .005 UNCH .005 20 9500 ---- ---- ---- ---- .005 UNCH .005 1 9600 ---- ---- ---- ---- .005 UNCH .005 3 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 +.005 CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- 23.100B 22.180A 23.100B 22.290 -.330 22.620 5500 ---- 22.110B 21.190A 22.110B 21.300 -.330 21.630 5600 ---- 21.120B 20.200A 21.120B 20.310 -.330 20.640 5700 ---- 20.130B 19.210A 20.130B 19.320 -.340 19.660 5800 ---- 19.140B 18.220A 19.140B 18.330 -.340 18.670 5900 ---- 18.150B 17.230A 18.150B 17.340 -.340 17.680 6000 ---- 17.160B 16.240A 17.160B 16.350 -.340 16.690 6100 ---- 16.170B 15.250A 16.170B 15.360 -.340 15.700 6200 ---- 15.180B 14.270A 15.180B 14.370 -.340 14.710 6300 ---- 14.190B 13.280A 14.190B 13.380 -.340 13.720 6400 ---- 13.210B 12.290A 13.210B 12.390 -.340 12.730 6450 ---- 12.710B 11.800A 12.710B 11.900 -.340 12.240 6500 ---- 12.220B 11.310A 12.220B 11.410 -.340 11.750 6550 ---- 11.730B 10.810A 11.730B 10.920 -.340 11.260 6600 ---- 11.230B 10.310A 11.230B 10.430 -.340 10.770 6650 ---- 10.740B 9.830A 10.740B 9.940 -.340 10.280 6700 ---- 10.250B 9.340A 10.250B 9.450 -.340 9.790 6750 ---- 9.760B 8.860A 9.760B 8.960 -.340 9.300 6800 ---- 9.270B 8.370A 9.270B 8.480 -.340 8.820 6850 ---- 8.790B 7.890A 8.790B 8.000 -.330 8.330 6900 ---- 8.300B 7.410A 8.300B 7.520 -.340 7.860 6950 ---- 7.820B 6.940A 7.820B 7.050 -.330 7.380 7000 ---- 7.350B 6.460A 7.350B 6.580 -.330 6.910 7050 ---- 6.880B 6.010A 6.880B 6.120 -.330 6.450 7100 ---- 6.410B 5.570A 6.410B 5.670 -.320 5.990 7150 ---- 5.960B 5.130A 5.960B 5.230 -.320 5.550 7200 ---- 5.520B 4.710A 5.520B 4.800 -.320 5.120 7250 ---- 5.090B 4.310A 5.090B 4.380 -.320 4.700 7300 ---- 4.670B 3.920A 4.670B 3.990 -.300 4.290 7350 ---- 4.270B 3.550A 4.270B 3.610 -.300 3.910 270 7400 ---- 3.880B 3.190A 3.880B 3.250 -.290 3.540 2 7450 ---- 3.510B 2.860A 3.510B 2.910 -.280 3.190 300 7500 ---- 3.160B 2.530A 3.160B 2.600 -.270 2.870 70 7550 ---- 2.830B 2.250A 2.830B 2.310 -.260 2.570 7600 ---- 2.520B 1.980A 2.520B 2.050 -.240 2.290 201 7650 ---- 2.240B 1.750A 2.240B 1.810 -.230 2.040 250 305 7700 ---- 1.990B 1.540A 1.990B 1.590 -.210 1.800 486 7750 ---- 1.750B 1.340A 1.750B 1.390 -.200 1.590 108 7800 ---- 1.540B 1.170A 1.540B 1.220 -.180 1.400 55 7850 ---- 1.350B 1.030A 1.350B 1.070 -.160 1.230 52 7900 1.150 1.180B .900A .900A .930 -.150 206 1.080 3 7950 ---- 1.030B .780A 1.030B .810 -.140 .950 82 8000 ---- .900B .680A .900B .700 -.130 .830 483 8050 ---- .780B .590A .780B .610 -.120 .730 8100 .530 .680B .520A .590B .530 -.100 2 .630 1 99 8150 ---- .590B .450A .590B .460 -.090 .550 8200 .510 .520B .390A .520B .400 -.090 1 .490 1 2 8250 .350 .450B .340A .380B .350 -.070 3 .420 6 8300 ---- .390B .290A .390B .300 -.070 .370 150 8350 ---- ---- .260A .260A .260 -.070 .330 4 8400 ---- ---- .220A .220A .230 -.060 .290 2 8450 .190 .190 .190 .210B .200 -.050 3 .250 62 8500 ---- ---- .170A .170A .170 -.050 .220 3 654 8550 ---- ---- .150A .150A .150 -.040 .190 3 8600 ---- ---- .130A .130A .130 -.040 .170 2 8650 ---- ---- .110A .110A .120 -.030 .150 8700 ---- ---- .100A .100A .100 -.030 .130 200 8800 ---- ---- .080A .080A .080 -.030 .110 6 8900 ---- ---- ---- ---- .060 -.020 .080 6 9000 ---- ---- .060A .060A .045 -.025 .070 9100 ---- ---- ---- ---- .035 -.025 .060 2 9200 .060 .060 .050A .050A .030 -.015 1 .045 4 9300 ---- ---- ---- ---- .020 -.020 .040 11 9400 ---- ---- ---- ---- .015 -.015 .030 4 4 9500 ---- ---- ---- ---- .015 -.010 .025 9600 ---- ---- ---- ---- .010 -.015 .025 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 -.005 .020 97 10100 ---- ---- ---- ---- .015 -.005 .020 10200 ---- ---- ---- ---- .015 UNCH .015 10300 ---- ---- ---- ---- .010 -.005 .015 10400 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- 22.180 -.340 22.520 5500 ---- ---- ---- ---- 21.190 -.340 21.530 5600 ---- ---- ---- ---- 20.210 -.340 20.550 5700 ---- ---- ---- ---- 19.220 -.340 19.560 5800 ---- ---- ---- ---- 18.240 -.340 18.580 5900 ---- ---- ---- ---- 17.260 -.330 17.590 6000 ---- ---- ---- ---- 16.270 -.340 16.610 6100 ---- ---- ---- ---- 15.290 -.340 15.630 6200 ---- ---- ---- ---- 14.310 -.330 14.640 6300 ---- ---- ---- ---- 13.330 -.330 13.660 6400 ---- ---- ---- ---- 12.350 -.330 12.680 6450 ---- ---- ---- ---- 11.860 -.340 12.200 6500 ---- ---- ---- ---- 11.370 -.340 11.710 6550 ---- ---- ---- ---- 10.890 -.330 11.220 6600 ---- ---- ---- ---- 10.400 -.340 10.740 6650 ---- ---- ---- ---- 9.910 -.350 10.260 6700 ---- ---- ---- ---- 9.430 -.340 9.770 2 6750 ---- ---- ---- ---- 8.950 -.350 9.300 6800 ---- ---- ---- ---- 8.470 -.350 8.820 6850 ---- ---- ---- ---- 8.000 -.350 8.350 6900 ---- ---- ---- ---- 7.530 -.350 7.880 6950 ---- ---- ---- ---- 7.070 -.350 7.420 1 7000 ---- ---- ---- ---- 6.620 -.340 6.960 7050 ---- ---- ---- ---- 6.170 -.340 6.510 7100 ---- ---- ---- ---- 5.740 -.330 6.070 1 7150 ---- ---- ---- ---- 5.320 -.320 5.640 7200 ---- ---- ---- ---- 4.920 -.310 5.230 445 7250 ---- ---- ---- ---- 4.530 -.290 4.820 7300 ---- ---- ---- ---- 4.150 -.290 4.440 4 7350 ---- ---- 3.800A 3.800A 3.790 -.270 4.060 451 7400 ---- 3.800B 3.370A 3.370A 3.450 -.260 3.710 95 7450 ---- 3.550B 3.040A 3.550B 3.120 -.260 3.380 7500 ---- 3.340B 2.740A 3.340B 2.820 -.240 3.060 18 7550 ---- 3.020B 2.470A 3.020B 2.540 -.230 2.770 400 7600 ---- 2.720B 2.210A 2.720B 2.270 -.230 2.500 6 7650 ---- 2.450B 1.980A 2.450B 2.030 -.210 1 2.240 301 301 7700 ---- 2.190B 1.770A 2.190B 1.810 -.200 2.010 214 7750 ---- 1.960B 1.570A 1.960B 1.610 -.190 1.800 40 2 7800 ---- 1.750B 1.400A 1.750B 1.430 -.180 1.610 400 591 7850 ---- 1.560B 1.240A 1.560B 1.270 -.160 5 1.430 3 7900 ---- 1.380B 1.110A 1.380B 1.120 -.160 1.280 20 1182 7950 ---- 1.230B .980A 1.230B .990 -.140 1.130 120 153 8000 ---- 1.090B .870A 1.090B .880 -.130 1.010 129 8050 ---- .970B .770A .970B .770 -.130 .900 2 8100 ---- .860B .690A .860B .690 -.110 4 .800 87 8150 ---- .760B .610A .760B .610 -.100 .710 6 8200 ---- .680B .540A .680B .540 -.090 .630 1027 8250 ---- .600B .480A .600B .480 -.080 .560 19 8300 ---- .530B .420A .530B .420 -.080 4 .500 5 8350 ---- .470B .370A .470B .380 -.060 .440 9 8400 ---- .410B .330A .410B .330 -.060 .390 2024 8450 ---- .360B .300A .360B .300 -.050 .350 2 5 8500 ---- .320B .260A .320B .270 -.040 .310 73 8550 ---- ---- .240A .240A .240 -.040 .280 3 8600 ---- ---- .210A .210A .210 -.040 .250 2 32 8650 ---- ---- .190A .190A .190 -.030 .220 29 8700 ---- ---- .170A .170A .170 -.030 .200 31 8750 ---- ---- .150A .150A .150 -.030 .180 7 8800 ---- ---- .140A .140A .140 -.020 .160 21 8850 .120 .120 .120 .120 .120 -.030 18 .150 8900 ---- ---- .110A .110A .110 -.020 .130 1027 8950 ---- ---- .110A .110A .100 -.020 .120 9000 ---- ---- .100A .100A .090 -.020 .110 154 9050 ---- ---- .090A .090A .080 -.020 .100 2 9100 ---- ---- ---- ---- .070 -.020 .090 14 9150 ---- ---- ---- ---- .070 -.010 .080 9200 ---- ---- ---- ---- .060 -.010 .070 2 9250 ---- ---- ---- ---- .060 -.010 .070 5 9300 ---- ---- ---- ---- .050 -.010 .060 6 9350 ---- ---- ---- ---- .045 -.015 .060 9400 ---- ---- ---- ---- .045 -.005 .050 15 9450 ---- ---- ---- ---- .040 -.010 .050 9500 ---- ---- ---- ---- .035 -.010 .045 47 9550 ---- ---- ---- ---- .035 -.005 .040 9600 ---- ---- ---- ---- .030 -.010 .040 3 9650 ---- ---- ---- ---- .030 -.005 .035 9700 ---- ---- ---- ---- .025 -.010 .035 3 9750 ---- ---- ---- ---- .025 -.005 .030 9800 ---- ---- ---- ---- .020 -.010 .030 3 9900 ---- ---- ---- ---- .020 -.005 .025 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.160 -.340 22.500 5600 ---- ---- ---- ---- 21.180 -.340 21.520 5700 ---- ---- ---- ---- 20.200 -.330 20.530 5800 ---- ---- ---- ---- 19.220 -.330 19.550 5900 ---- ---- ---- ---- 18.240 -.330 18.570 6000 ---- ---- ---- ---- 17.250 -.340 17.590 6100 ---- ---- ---- ---- 16.270 -.350 16.620 6200 ---- ---- ---- ---- 15.290 -.350 15.640 6300 ---- ---- ---- ---- 14.310 -.350 14.660 6400 ---- ---- ---- ---- 13.340 -.350 13.690 6500 ---- ---- ---- ---- 12.360 -.360 12.720 6550 ---- ---- ---- ---- 11.880 -.350 12.230 6600 ---- ---- ---- ---- 11.400 -.350 11.750 6650 ---- ---- ---- ---- 10.910 -.360 11.270 6700 ---- ---- ---- ---- 10.440 -.350 10.790 6750 ---- ---- ---- ---- 9.960 -.350 10.310 6800 ---- ---- ---- ---- 9.490 -.350 9.840 6850 ---- ---- ---- ---- 9.020 -.350 9.370 6900 ---- ---- ---- ---- 8.550 -.350 8.900 6950 ---- ---- ---- ---- 8.090 -.350 8.440 7000 ---- ---- ---- ---- 7.640 -.340 7.980 7050 ---- ---- ---- ---- 7.200 -.330 7.530 7100 ---- ---- ---- ---- 6.760 -.330 7.090 7150 ---- ---- ---- ---- 6.330 -.320 6.650 7200 ---- ---- ---- ---- 5.920 -.310 6.230 7250 ---- ---- ---- ---- 5.510 -.300 5.810 7300 ---- ---- ---- ---- 5.120 -.290 5.410 7350 ---- ---- ---- ---- 4.730 -.290 5.020 7400 ---- ---- ---- ---- 4.370 -.270 4.640 500 7450 ---- ---- 3.960A 3.960A 4.020 -.270 4.290 7500 ---- ---- 3.620A 3.620A 3.690 -.250 3.940 7550 ---- 3.900B 3.310A 3.900B 3.370 -.250 3.620 7600 ---- 3.570B 3.020A 3.570B 3.070 -.240 3.310 1 7650 ---- 3.260B 2.740A 3.260B 2.790 -.230 3.020 7700 ---- 2.970B 2.480A 2.970B 2.530 -.220 2.750 7750 ---- 2.700B 2.250A 2.700B 2.290 -.210 2.500 3 7800 ---- 2.450B 2.030A 2.450B 2.070 -.200 2.270 4 7850 ---- 2.210B 1.830A 2.210B 1.870 -.180 2.050 7900 ---- 2.000B 1.650A 2.000B 1.680 -.180 1.860 7950 ---- 1.800B 1.490A 1.800B 1.510 -.170 1.680 8000 ---- 1.620B 1.350A 1.620B 1.360 -.160 1.520 7 8050 ---- 1.460B 1.210A 1.460B 1.220 -.150 1.370 255 8100 ---- 1.320B 1.090A 1.320B 1.100 -.130 1.230 8150 ---- 1.190B .990A 1.190B .990 -.120 1.110 8200 ---- 1.070B .880A 1.070B .890 -.110 1.000 8250 ---- .960B .810A .960B .800 -.110 .910 8300 ---- .860B .720A .860B .720 -.100 .820 8350 ---- .780B .650A .780B .650 -.090 .740 8400 ---- .700B .590A .700B .590 -.080 .670 3 8450 ---- .630B .530A .630B .530 -.070 .600 8500 ---- .560B .470A .560B .480 -.060 .540 3 8550 ---- .500B .430A .500B .430 -.060 .490 8600 ---- ---- .390A .390A .390 -.060 .450 8700 ---- ---- .320A .320A .320 -.050 .370 70 8800 ---- ---- .270A .270A .260 -.040 .300 8900 ---- ---- .230A .230A .220 -.030 .250 9000 ---- ---- .190A .190A .180 -.030 .210 9100 ---- ---- .160A .160A .150 -.020 .170 9200 ---- ---- ---- ---- .130 -.010 .140 9300 ---- ---- ---- ---- .110 -.010 .120 1 9400 ---- ---- ---- ---- .090 -.010 .100 9500 ---- ---- ---- ---- .080 UNCH .080 9600 ---- ---- ---- ---- .070 UNCH .070 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.070 -.340 22.410 5600 ---- ---- ---- ---- 21.100 -.330 21.430 5700 ---- ---- ---- ---- 20.120 -.340 20.460 5800 ---- ---- ---- ---- 19.140 -.340 19.480 5900 ---- ---- ---- ---- 18.160 -.350 18.510 6000 ---- ---- ---- ---- 17.190 -.340 17.530 6100 ---- ---- ---- ---- 16.210 -.350 16.560 6200 ---- ---- ---- ---- 15.240 -.350 15.590 6300 ---- ---- ---- ---- 14.260 -.360 14.620 6400 ---- ---- ---- ---- 13.290 -.360 13.650 6500 ---- ---- ---- ---- 12.330 -.360 12.690 6550 ---- ---- ---- ---- 11.850 -.360 12.210 6600 ---- ---- ---- ---- 11.370 -.360 11.730 6650 ---- ---- ---- ---- 10.900 -.350 11.250 6700 ---- ---- ---- ---- 10.420 -.360 10.780 6750 ---- ---- ---- ---- 9.960 -.350 10.310 6800 ---- ---- ---- ---- 9.490 -.350 9.840 6850 ---- ---- ---- ---- 9.030 -.340 9.370 6900 ---- ---- ---- ---- 8.580 -.330 8.910 6950 ---- ---- ---- ---- 8.130 -.330 8.460 7000 ---- ---- ---- ---- 7.680 -.330 8.010 7050 ---- ---- ---- ---- 7.250 -.320 7.570 7100 ---- ---- ---- ---- 6.820 -.310 7.130 7150 ---- ---- ---- ---- 6.400 -.310 6.710 7200 ---- ---- ---- ---- 6.000 -.290 6.290 7250 ---- ---- ---- ---- 5.600 -.290 5.890 7300 ---- ---- ---- ---- 5.220 -.280 5.500 7350 ---- ---- ---- ---- 4.850 -.270 5.120 7400 ---- ---- ---- ---- 4.490 -.260 4.750 7450 ---- ---- 4.100A 4.100A 4.150 -.250 4.400 7500 ---- 4.250B 3.780A 4.250B 3.830 -.240 4.070 7550 ---- 4.040B 3.470A 4.040B 3.520 -.240 3.760 7600 ---- 3.720B 3.180A 3.720B 3.230 -.230 3.460 7650 ---- 3.420B 2.910A 3.420B 2.950 -.230 3.180 1 7700 ---- 3.130B 2.660A 3.130B 2.700 -.210 2.910 50 7750 ---- 2.870B 2.430A 2.870B 2.460 -.210 2.670 7800 ---- 2.620B 2.190A 2.620B 2.240 -.200 2.440 7850 ---- 2.380B 2.000A 2.380B 2.030 -.200 2.230 7900 ---- 2.170B 1.820A 2.170B 1.850 -.180 2.030 7950 ---- 1.970B 1.650A 1.970B 1.680 -.170 1.850 8000 ---- 1.790B 1.500A 1.790B 1.520 -.170 1.690 8050 ---- 1.630B 1.370A 1.630B 1.380 -.160 1.540 8100 ---- 1.470B 1.240A 1.470B 1.250 -.150 1.400 8150 ---- 1.340B 1.130A 1.340B 1.140 -.130 1.270 8200 ---- 1.210B 1.030A 1.210B 1.030 -.130 1.160 8250 ---- 1.100B .940A 1.100B .940 -.120 1.060 8300 ---- 1.000B .850A 1.000B .850 -.110 .960 8350 ---- .900B .770A .900B .780 -.100 .880 8400 ---- .820B .700A .820B .710 -.090 .800 8450 ---- .740B .650A .740B .640 -.090 .730 8500 ---- ---- .590A .590A .590 -.080 .670 8550 ---- ---- .540A .540A .530 -.080 .610 8600 ---- ---- .480A .480A .490 -.060 .550 1 8700 ---- ---- .400A .400A .410 -.050 .460 1 8800 ---- ---- .350A .350A .340 -.050 .390 8900 ---- ---- .300A .300A .290 -.040 .330 9000 ---- ---- .250A .250A .240 -.040 .280 9100 ---- ---- .210A .210A .210 -.020 .230 9200 ---- ---- .180A .180A .180 -.020 .200 9300 ---- ---- .160A .160A .150 -.020 .170 9400 ---- ---- ---- ---- .130 -.010 .140 9500 ---- ---- ---- ---- .110 -.010 .120 9600 ---- ---- ---- ---- .100 -.010 .110 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .080 -.010 .090 1 10100 ---- ---- ---- ---- .070 -.010 .080 10200 ---- ---- ---- ---- .060 -.010 .070 10300 ---- ---- ---- ---- .060 UNCH .060 10400 ---- ---- ---- ---- .050 -.010 .060 10500 ---- ---- ---- ---- .045 -.005 .050 10600 ---- ---- ---- ---- .045 UNCH .045 10700 ---- ---- ---- ---- .040 -.005 .045 5500 ---- ---- ---- ---- 21.970 -.330 22.300 5600 ---- ---- ---- ---- 20.990 -.340 21.330 5700 ---- ---- ---- ---- 20.020 -.340 20.360 5800 ---- ---- ---- ---- 19.050 -.340 19.390 5900 ---- ---- ---- ---- 18.080 -.340 18.420 6000 ---- ---- ---- ---- 17.120 -.330 17.450 6100 ---- ---- ---- ---- 16.150 -.330 16.480 6200 ---- ---- ---- ---- 15.190 -.330 15.520 6300 ---- ---- ---- ---- 14.230 -.330 14.560 6400 ---- ---- ---- ---- 13.270 -.330 13.600 6500 ---- ---- ---- ---- 12.320 -.330 12.650 6550 ---- ---- ---- ---- 11.840 -.330 12.170 6600 ---- ---- ---- ---- 11.370 -.330 11.700 6650 ---- ---- ---- ---- 10.900 -.330 11.230 6700 ---- ---- ---- ---- 10.440 -.320 10.760 6750 ---- ---- ---- ---- 9.970 -.330 10.300 6800 ---- ---- ---- ---- 9.510 -.330 9.840 6850 ---- ---- ---- ---- 9.060 -.330 9.390 6900 ---- ---- ---- ---- 8.610 -.320 8.930 6950 ---- ---- ---- ---- 8.170 -.320 8.490 7000 ---- ---- ---- ---- 7.730 -.320 8.050 7050 ---- ---- ---- ---- 7.300 -.320 7.620 7100 ---- ---- ---- ---- 6.880 -.320 7.200 7150 ---- ---- ---- ---- 6.470 -.310 6.780 7200 ---- ---- ---- ---- 6.070 -.310 6.380 7250 ---- ---- ---- ---- 5.680 -.310 5.990 4 7300 ---- ---- ---- ---- 5.310 -.290 5.600 7350 ---- ---- ---- ---- 4.950 -.290 5.240 7400 ---- ---- 4.560A 4.560A 4.600 -.280 4.880 7450 ---- 4.570B 4.230A 4.570B 4.270 -.270 4.540 7500 ---- 4.500B 3.910A 4.500B 3.950 -.260 4.210 7550 ---- 4.170B 3.610A 4.170B 3.650 -.250 3.900 7600 ---- 3.850B 3.330A 3.850B 3.360 -.250 3.610 7650 ---- 3.560B 3.060A 3.560B 3.100 -.230 3.330 7700 ---- 3.280B 2.810A 3.280B 2.840 -.220 3.060 5 7750 ---- 3.010B 2.580A 3.010B 2.610 -.210 2.820 7800 ---- 2.760B 2.350A 2.760B 2.390 -.200 2.590 7850 ---- 2.530B 2.150A 2.530B 2.190 -.180 2.370 7900 ---- 2.320B 1.970A 2.320B 2.000 -.170 2.170 7950 ---- 2.120B 1.800A 2.120B 1.830 -.160 1.990 8000 ---- 1.940B 1.650A 1.940B 1.670 -.150 1.820 1 8050 ---- 1.770B 1.510A 1.770B 1.520 -.150 1.670 8100 ---- 1.620B 1.380A 1.620B 1.390 -.130 1.520 255 8150 ---- 1.480B 1.270A 1.480B 1.270 -.120 1.390 4 8200 ---- 1.350B 1.160A 1.350B 1.160 -.110 1.270 8250 ---- 1.230B 1.060A 1.230B 1.060 -.100 1.160 3 8300 ---- 1.130B .970A 1.130B .970 -.090 1.060 8350 ---- 1.030B .890A 1.030B .880 -.090 .970 8400 ---- .940B .820A .940B .810 -.080 .890 2 1 8450 ---- .860B .750A .860B .740 -.080 .820 8500 ---- .790B .690A .790B .680 -.070 .750 10 8550 ---- .720B .640A .720B .620 -.070 .690 8600 ---- .660B .590A .660B .570 -.060 .630 508 8650 ---- .600B .540A .600B .530 -.050 .580 8700 ---- .550B .500A .550B .480 -.060 .540 2 8750 ---- .500B .460A .500B .450 -.040 .490 8800 ---- ---- .420A .420A .410 -.050 .460 8850 ---- ---- .400A .400A .380 -.040 .420 8900 ---- ---- .370A .370A .350 -.040 .390 8950 ---- ---- .340A .340A .320 -.040 .360 9000 ---- ---- .310A .310A .300 -.030 .330 1 9050 ---- ---- .300A .300A .280 -.030 .310 9100 ---- ---- .280A .280A .260 -.030 .290 254 9150 ---- ---- .260A .260A .240 -.030 .270 9200 ---- ---- .240A .240A .220 -.030 .250 9250 ---- ---- .220A .220A .210 -.020 .230 9300 ---- ---- ---- ---- .190 -.020 .210 9350 ---- ---- ---- ---- .180 -.020 .200 3 9400 ---- ---- .180A .180A .170 -.020 .190 9450 ---- ---- ---- ---- .160 -.010 .170 9500 ---- ---- ---- ---- .150 -.010 .160 9550 ---- ---- ---- ---- .140 -.010 .150 9600 ---- ---- ---- ---- .130 -.010 .140 9650 ---- ---- ---- ---- .120 -.010 .130 9700 ---- ---- ---- ---- .110 -.020 .130 9750 ---- ---- ---- ---- .110 -.010 .120 9800 ---- ---- ---- ---- .100 -.010 .110 9900 ---- ---- ---- ---- .090 -.010 .100 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.980 -.320 22.300 5700 ---- ---- ---- ---- 21.020 -.320 21.340 5800 ---- ---- ---- ---- 20.050 -.320 20.370 5900 ---- ---- ---- ---- 19.090 -.310 19.400 6000 ---- ---- ---- ---- 18.120 -.320 18.440 6100 ---- ---- ---- ---- 17.160 -.320 17.480 6200 ---- ---- ---- ---- 16.200 -.320 16.520 6300 ---- ---- ---- ---- 15.240 -.320 15.560 6400 ---- ---- ---- ---- 14.290 -.320 14.610 6500 ---- ---- ---- ---- 13.340 -.320 13.660 6600 ---- ---- ---- ---- 12.400 -.310 12.710 6650 ---- ---- ---- ---- 11.930 -.320 12.250 6700 ---- ---- ---- ---- 11.470 -.310 11.780 6750 ---- ---- ---- ---- 11.000 -.320 11.320 6800 ---- ---- ---- ---- 10.540 -.310 10.850 6850 ---- ---- ---- ---- 10.090 -.310 10.400 6900 ---- ---- ---- ---- 9.640 -.300 9.940 6950 ---- ---- ---- ---- 9.190 -.300 9.490 7000 ---- ---- ---- ---- 8.750 -.300 9.050 7050 ---- ---- ---- ---- 8.310 -.300 8.610 7100 ---- ---- ---- ---- 7.890 -.290 8.180 7150 ---- ---- ---- ---- 7.470 -.290 7.760 7200 ---- ---- ---- ---- 7.050 -.290 7.340 7250 ---- ---- ---- ---- 6.650 -.290 6.940 7300 ---- ---- ---- ---- 6.260 -.280 6.540 7350 ---- ---- ---- ---- 5.880 -.270 6.150 7400 ---- ---- ---- ---- 5.510 -.270 5.780 7450 ---- ---- ---- ---- 5.150 -.270 5.420 7500 ---- ---- 4.780A 4.780A 4.810 -.260 5.070 7550 ---- 4.870B 4.450A 4.870B 4.480 -.250 4.730 7600 ---- 4.650B 4.140A 4.650B 4.170 -.240 4.410 7650 ---- 4.330B 3.840A 4.330B 3.870 -.230 4.100 7700 ---- 4.020B 3.550A 4.020B 3.580 -.230 3.810 7750 ---- 3.730B 3.280A 3.730B 3.320 -.220 3.540 7800 ---- 3.450B 3.030A 3.450B 3.060 -.220 3.280 7850 ---- 3.190B 2.800A 3.190B 2.830 -.200 3.030 7900 ---- 2.950B 2.560A 2.950B 2.610 -.190 2.800 7950 ---- 2.720B 2.350A 2.720B 2.400 -.190 2.590 8000 ---- 2.500B 2.170A 2.500B 2.210 -.180 2.390 1 8050 ---- 2.300B 2.000A 2.300B 2.040 -.160 2.200 8100 ---- 2.120B 1.840A 2.120B 1.880 -.150 2.030 8150 ---- 1.950B 1.690A 1.950B 1.730 -.150 1.880 8200 ---- 1.790B 1.560A 1.790B 1.590 -.140 1.730 8250 ---- 1.650B 1.440A 1.650B 1.460 -.140 1.600 8300 ---- 1.510B 1.330A 1.510B 1.350 -.120 1.470 8350 ---- 1.390B 1.220A 1.390B 1.240 -.120 1.360 8400 ---- 1.280B 1.130A 1.280B 1.140 -.110 1.250 8450 ---- 1.180B 1.040A 1.180B 1.050 -.110 1.160 8500 ---- 1.080B .960A 1.080B .970 -.100 1.070 8550 ---- 1.000B .890A 1.000B .900 -.090 .990 8600 ---- .920B .820A .920B .830 -.080 .910 8650 ---- ---- .760A .760A .770 -.070 .840 8700 ---- ---- .700A .700A .710 -.070 .780 8800 ---- ---- .600A .600A .600 -.070 .670 8900 ---- ---- .520A .520A .520 -.050 .570 9000 ---- ---- .450A .450A .440 -.050 .490 9100 ---- ---- .400A .400A .380 -.050 .430 9200 ---- ---- .350A .350A .330 -.040 .370 9300 ---- ---- .310A .310A .280 -.040 .320 9400 ---- ---- .270A .270A .250 -.030 .280 9500 ---- ---- ---- ---- .210 -.030 .240 9600 ---- ---- ---- ---- .190 -.020 .210 9700 ---- ---- ---- ---- .160 -.030 .190 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.970 -.330 20.300 5900 ---- ---- ---- ---- 19.010 -.330 19.340 6000 ---- ---- ---- ---- 18.050 -.330 18.380 6100 ---- ---- ---- ---- 17.090 -.330 17.420 6200 ---- ---- ---- ---- 16.130 -.340 16.470 6300 ---- ---- ---- ---- 15.180 -.340 15.520 6400 ---- ---- ---- ---- 14.240 -.330 14.570 6500 ---- ---- ---- ---- 13.300 -.330 13.630 6600 ---- ---- ---- ---- 12.370 -.330 12.700 6700 ---- ---- ---- ---- 11.450 -.330 11.780 6750 ---- ---- ---- ---- 11.000 -.320 11.320 6800 ---- ---- ---- ---- 10.550 -.310 10.860 6850 ---- ---- ---- ---- 10.100 -.310 10.410 6900 ---- ---- ---- ---- 9.660 -.310 9.970 6950 ---- ---- ---- ---- 9.220 -.310 9.530 7000 ---- ---- ---- ---- 8.790 -.300 9.090 7050 ---- ---- ---- ---- 8.370 -.290 8.660 7100 ---- ---- ---- ---- 7.950 -.290 8.240 7150 ---- ---- ---- ---- 7.540 -.280 7.820 7200 ---- ---- ---- ---- 7.140 -.270 7.410 7250 ---- ---- ---- ---- 6.740 -.270 7.010 7300 ---- ---- ---- ---- 6.360 -.270 6.630 7350 ---- ---- ---- ---- 5.980 -.270 6.250 7400 ---- ---- ---- ---- 5.620 -.260 5.880 7450 ---- ---- 5.220A 5.220A 5.270 -.250 5.520 7500 ---- ---- 4.880A 4.880A 4.930 -.250 5.180 7550 ---- 5.090B 4.560A 5.090B 4.600 -.250 4.850 7600 ---- 4.760B 4.250A 4.760B 4.290 -.240 4.530 7650 ---- 4.440B 3.960A 4.440B 3.990 -.240 4.230 7700 ---- 4.130B 3.670A 4.130B 3.710 -.230 3.940 7750 ---- 3.850B 3.410A 3.850B 3.440 -.220 3.660 7800 ---- 3.570B 3.160A 3.570B 3.190 -.210 3.400 7850 ---- 3.310B 2.930A 3.310B 2.950 -.210 3.160 7900 ---- 3.070B 2.680A 3.070B 2.730 -.200 2.930 7950 ---- 2.840B 2.480A 2.840B 2.520 -.200 2.720 8000 ---- 2.630B 2.290A 2.630B 2.330 -.190 2.520 8050 ---- 2.430B 2.120A 2.430B 2.150 -.180 2.330 8100 ---- 2.240B 1.960A 2.240B 1.990 -.170 2.160 8150 ---- 2.070B 1.820A 2.070B 1.840 -.160 2.000 8200 ---- 1.910B 1.680A 1.910B 1.700 -.150 1.850 8250 ---- 1.770B 1.550A 1.770B 1.570 -.150 1.720 8300 ---- 1.630B 1.440A 1.630B 1.460 -.130 1.590 8350 ---- 1.510B 1.330A 1.510B 1.350 -.120 1.470 8400 ---- 1.390B 1.230A 1.390B 1.250 -.120 1.370 8450 ---- 1.280B 1.140A 1.280B 1.160 -.110 1.270 8500 ---- 1.190B 1.060A 1.190B 1.070 -.110 1.180 1 8550 ---- 1.100B .980A 1.100B 1.000 -.090 1.090 8600 ---- ---- .910A .910A .920 -.090 1.010 8650 ---- ---- .850A .850A .860 -.080 .940 5 8700 ---- ---- .790A .790A .800 -.070 .870 8800 ---- ---- .680A .680A .690 -.070 .760 8900 ---- ---- .590A .590A .590 -.060 .650 9000 ---- ---- .510A .510A .510 -.060 .570 9100 ---- ---- .450A .450A .450 -.040 .490 9200 ---- ---- .410A .410A .390 -.040 .430 9300 ---- ---- .370A .370A .340 -.040 .380 9400 ---- ---- ---- ---- .290 -.040 .330 9500 ---- ---- ---- ---- .260 -.030 .290 9600 ---- ---- ---- ---- .230 -.030 .260 9700 ---- ---- ---- ---- .200 -.030 .230 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .170 -.010 .180 10 10100 ---- ---- ---- ---- .160 UNCH .160 10200 ---- ---- ---- ---- .140 -.010 .150 10300 ---- ---- ---- ---- .130 UNCH .130 10400 ---- ---- ---- ---- .120 UNCH .120 10500 ---- ---- ---- ---- .110 UNCH .110 5600 ---- ---- ---- ---- 21.820 -.320 22.140 5700 ---- ---- ---- ---- 20.860 -.320 21.180 5800 ---- ---- ---- ---- 19.910 -.320 20.230 5900 ---- ---- ---- ---- 18.950 -.320 19.270 6000 ---- ---- ---- ---- 17.990 -.320 18.310 6100 ---- ---- ---- ---- 17.040 -.320 17.360 6200 ---- ---- ---- ---- 16.090 -.320 16.410 6300 ---- ---- ---- ---- 15.140 -.320 15.460 6400 ---- ---- ---- ---- 14.200 -.310 14.510 6500 ---- ---- ---- ---- 13.270 -.310 13.580 6600 ---- ---- ---- ---- 12.350 -.300 12.650 6650 ---- ---- ---- ---- 11.890 -.300 12.190 6700 ---- ---- ---- ---- 11.440 -.300 11.740 6750 ---- ---- ---- ---- 10.990 -.290 11.280 6800 ---- ---- ---- ---- 10.540 -.300 10.840 6850 ---- ---- ---- ---- 10.100 -.290 10.390 6900 ---- ---- ---- ---- 9.670 -.290 9.960 6950 ---- ---- ---- ---- 9.240 -.280 9.520 7000 ---- ---- ---- ---- 8.810 -.290 9.100 5 7050 ---- ---- ---- ---- 8.400 -.280 8.680 7100 ---- ---- ---- ---- 7.990 -.280 8.270 7150 ---- ---- ---- ---- 7.590 -.280 7.870 7200 ---- ---- ---- ---- 7.200 -.270 7.470 7250 ---- ---- ---- ---- 6.810 -.270 7.080 7300 ---- ---- ---- ---- 6.430 -.270 6.700 7350 ---- ---- ---- ---- 6.060 -.270 6.330 7400 ---- ---- ---- ---- 5.710 -.260 5.970 7450 ---- ---- 5.310A 5.310A 5.360 -.260 5.620 7500 ---- 5.390B 4.980A 5.390B 5.020 -.260 5.280 7550 ---- 5.170B 4.660A 5.170B 4.700 -.250 4.950 7600 ---- 4.850B 4.360A 4.850B 4.390 -.250 4.640 7650 ---- 4.530B 4.060A 4.530B 4.090 -.240 4.330 3 7700 ---- 4.230B 3.780A 4.230B 3.810 -.230 4.040 1 7750 ---- 3.950B 3.520A 3.950B 3.540 -.230 3.770 7800 ---- 3.680B 3.280A 3.680B 3.290 -.220 3.510 2 7850 ---- 3.420B 3.050A 3.420B 3.050 -.220 3.270 7900 ---- 3.180B 2.800A 3.180B 2.830 -.210 3.040 9 7950 ---- 2.950B 2.600A 2.950B 2.630 -.190 2.820 3 8000 ---- 2.740B 2.410A 2.740B 2.430 -.190 2.620 1 8050 ---- 2.540B 2.240A 2.540B 2.260 -.170 2.430 8100 ---- 2.360B 2.080A 2.360B 2.090 -.170 2.260 8150 ---- 2.180B 1.930A 2.180B 1.940 -.160 2.100 8200 ---- 2.020B 1.790A 2.020B 1.800 -.150 1.950 8250 ---- 1.880B 1.660A 1.880B 1.670 -.140 1.810 8300 ---- 1.740B 1.550A 1.740B 1.560 -.120 1.680 20 1364 8350 ---- 1.610B 1.440A 1.610B 1.450 -.110 1.560 8400 ---- 1.500B 1.340A 1.500B 1.350 -.100 1.450 3 8450 ---- 1.390B 1.240A 1.390B 1.250 -.100 1.350 8500 ---- 1.290B 1.160A 1.290B 1.170 -.080 1.250 10 8550 ---- 1.200B 1.080A 1.200B 1.090 -.070 1.160 8600 ---- 1.110B 1.010A 1.110B 1.010 -.070 1.080 8650 ---- 1.030B .940A 1.030B .950 -.060 1.010 8700 ---- .960B .870A .960B .880 -.060 .940 26 2728 8750 ---- .890B .820A .890B .820 -.060 .880 8800 ---- .830B .760A .830B .770 -.050 .820 4 8850 ---- .770B .710A .770B .720 -.040 .760 8900 ---- ---- .670A .670A .670 -.040 .710 18 8950 ---- ---- .620A .620A .630 -.040 .670 18 9000 ---- ---- .580A .580A .590 -.030 .620 9050 ---- ---- .550A .550A .550 -.030 .580 9100 ---- ---- .510A .510A .510 -.030 .540 1354 9150 ---- ---- .480A .480A .480 -.030 .510 9200 ---- ---- .470A .470A .450 -.030 .480 9250 ---- ---- .440A .440A .420 -.030 .450 9300 ---- ---- ---- ---- .390 -.030 .420 9350 ---- ---- ---- ---- .370 -.020 .390 9400 ---- ---- ---- ---- .350 -.020 .370 9450 ---- ---- ---- ---- .330 -.020 .350 9500 ---- ---- ---- ---- .310 -.020 .330 10 9550 ---- ---- ---- ---- .290 -.020 .310 9600 ---- ---- ---- ---- .270 -.020 .290 9700 ---- ---- ---- ---- .240 -.020 .260 9800 ---- ---- ---- ---- .220 -.010 .230 9900 ---- ---- ---- ---- .190 -.010 .200 JPU JAN24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.220 -.300 14.520 6600 ---- ---- ---- ---- 13.300 -.290 13.590 6700 ---- ---- ---- ---- 12.390 -.290 12.680 6800 ---- ---- ---- ---- 11.490 -.290 11.780 6900 ---- ---- ---- ---- 10.610 -.290 10.900 7000 ---- ---- ---- ---- 9.740 -.290 10.030 7100 ---- ---- ---- ---- 8.890 -.290 9.180 7200 ---- ---- ---- ---- 8.070 -.290 8.360 7300 ---- ---- ---- ---- 7.280 -.280 7.560 7400 ---- ---- ---- ---- 6.530 -.270 6.800 7500 ---- ---- ---- ---- 5.810 -.270 6.080 7550 ---- ---- 5.520A 5.520A 5.480 -.250 5.730 7600 ---- 5.660B 5.190A 5.660B 5.150 -.250 5.400 7650 ---- 5.330B 4.870A 5.330B 4.840 -.240 5.080 7700 ---- 5.010B 4.570A 5.010B 4.530 -.240 4.770 7750 ---- 4.700B 4.270A 4.700B 4.250 -.220 4.470 7800 ---- 4.400B 3.990A 4.400B 3.970 -.210 4.180 7850 ---- 4.120B 3.730A 4.120B 3.710 -.200 3.910 7900 ---- 3.850B 3.480A 3.850B 3.470 -.190 3.660 7950 ---- 3.600B 3.250A 3.600B 3.240 -.170 3.410 8000 ---- 3.350B 3.030A 3.350B 3.020 -.170 3.190 8050 ---- 3.120B 2.810A 3.120B 2.810 -.160 2.970 8100 ---- 2.910B 2.620A 2.910B 2.620 -.150 2.770 8150 ---- 2.710B 2.440A 2.710B 2.440 -.150 2.590 8200 ---- 2.520B 2.280A 2.520B 2.270 -.140 2.410 8250 ---- 2.350B 2.120A 2.350B 2.120 -.130 2.250 8300 ---- 2.180B 1.980A 2.180B 1.970 -.130 2.100 8350 ---- 2.030B 1.850A 2.030B 1.840 -.120 1.960 8400 ---- 1.890B 1.720A 1.890B 1.710 -.120 1.830 8450 ---- 1.760B 1.610A 1.760B 1.600 -.110 1.710 8500 ---- 1.640B 1.500A 1.640B 1.490 -.110 1.600 8550 ---- 1.530B 1.400A 1.530B 1.390 -.110 1.500 8600 ---- 1.420B 1.310A 1.420B 1.300 -.100 1.400 8650 ---- 1.330B 1.230A 1.330B 1.210 -.100 1.310 8700 ---- ---- 1.150A 1.150A 1.130 -.100 1.230 8750 ---- ---- 1.080A 1.080A 1.050 -.100 1.150 8800 ---- ---- 1.010A 1.010A .980 -.090 1.070 8900 ---- ---- .890A .890A .860 -.080 .940 9000 ---- ---- .780A .780A .750 -.080 .830 9100 ---- ---- .690A .690A .660 -.070 .730 9200 ---- ---- .610A .610A .580 -.060 .640 9300 ---- ---- .550A .550A .510 -.060 .570 9400 ---- ---- ---- ---- .460 -.040 .500 9500 ---- ---- ---- ---- .400 -.050 .450 9600 ---- ---- ---- ---- .360 -.040 .400 9700 ---- ---- ---- ---- .320 -.030 .350 9800 ---- ---- ---- ---- .290 -.030 .320 JPU FEB24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.190 -.290 14.480 6600 ---- ---- ---- ---- 13.280 -.290 13.570 6700 ---- ---- ---- ---- 12.380 -.290 12.670 6800 ---- ---- ---- ---- 11.500 -.280 11.780 6900 ---- ---- ---- ---- 10.620 -.290 10.910 7000 ---- ---- ---- ---- 9.760 -.300 10.060 7100 ---- ---- ---- ---- 8.930 -.290 9.220 7200 ---- ---- ---- ---- 8.120 -.290 8.410 7300 ---- ---- ---- ---- 7.340 -.290 7.630 7400 ---- ---- ---- ---- 6.600 -.280 6.880 7500 ---- ---- 5.950A 5.950A 5.890 -.270 6.160 7550 ---- 5.950B 5.610A 5.950B 5.560 -.260 5.820 7600 ---- 5.740B 5.290A 5.740B 5.240 -.250 5.490 7650 ---- 5.410B 4.980A 5.410B 4.930 -.240 5.170 7700 ---- 5.100B 4.680A 5.100B 4.630 -.230 4.860 7750 ---- 4.790B 4.390A 4.790B 4.350 -.220 4.570 7800 ---- 4.500B 4.120A 4.500B 4.080 -.210 4.290 7850 ---- 4.220B 3.860A 4.220B 3.820 -.200 4.020 7900 ---- 3.950B 3.620A 3.950B 3.580 -.180 3.760 7950 ---- 3.700B 3.390A 3.700B 3.350 -.170 3.520 8000 ---- 3.460B 3.170A 3.460B 3.130 -.170 3.300 8050 ---- 3.230B 2.930A 3.230B 2.930 -.150 3.080 8100 ---- 3.030B 2.730A 3.030B 2.740 -.140 2.880 8150 ---- 2.830B 2.560A 2.830B 2.560 -.140 2.700 8200 ---- 2.640B 2.390A 2.640B 2.390 -.140 2.530 8250 ---- 2.470B 2.230A 2.470B 2.230 -.140 2.370 8300 ---- 2.300B 2.090A 2.300B 2.090 -.130 2.220 8350 ---- 2.150B 1.950A 2.150B 1.950 -.130 2.080 8400 ---- 2.000B 1.820A 2.000B 1.820 -.130 1.950 8450 ---- 1.870B 1.710A 1.870B 1.710 -.120 1.830 8500 ---- 1.750B 1.600A 1.750B 1.600 -.110 1.710 8550 ---- 1.630B 1.500A 1.630B 1.490 -.120 1.610 8600 ---- 1.520B 1.400A 1.520B 1.400 -.110 1.510 8700 ---- ---- 1.240A 1.240A 1.230 -.100 1.330 8800 ---- ---- 1.090A 1.090A 1.080 -.090 1.170 8900 ---- ---- .960A .960A .950 -.090 1.040 9000 ---- ---- .850A .850A .840 -.080 .920 9100 ---- ---- .760A .760A .740 -.070 .810 9200 ---- ---- .680A .680A .660 -.060 .720 9300 ---- ---- .600A .600A .580 -.060 .640 9400 ---- ---- .540A .540A .520 -.050 .570 9500 ---- ---- ---- ---- .460 -.050 .510 9600 ---- ---- ---- ---- .420 -.030 .450 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .300 -.030 .330 10100 ---- ---- ---- ---- .270 -.030 .300 10200 ---- ---- ---- ---- .250 -.020 .270 10300 ---- ---- ---- ---- .220 -.030 .250 10400 ---- ---- ---- ---- .200 -.020 .220 10500 ---- ---- ---- ---- .190 -.010 .200 5700 ---- ---- ---- ---- 21.580 -.320 21.900 5800 ---- ---- ---- ---- 20.640 -.320 20.960 5900 ---- ---- ---- ---- 19.700 -.320 20.020 6000 ---- ---- ---- ---- 18.760 -.330 19.090 6100 ---- ---- ---- ---- 17.830 -.320 18.150 6200 ---- ---- ---- ---- 16.900 -.320 17.220 6300 ---- ---- ---- ---- 15.970 -.330 16.300 6400 ---- ---- ---- ---- 15.050 -.330 15.380 6500 ---- ---- ---- ---- 14.140 -.330 14.470 6600 ---- ---- ---- ---- 13.240 -.320 13.560 6650 ---- ---- ---- ---- 12.800 -.310 13.110 6700 ---- ---- ---- ---- 12.360 -.310 12.670 6750 ---- ---- ---- ---- 11.920 -.300 12.220 6800 ---- ---- ---- ---- 11.480 -.300 11.780 6850 ---- ---- ---- ---- 11.050 -.300 11.350 6900 ---- ---- ---- ---- 10.620 -.290 10.910 6950 ---- ---- ---- ---- 10.200 -.290 10.490 7000 ---- ---- ---- ---- 9.780 -.280 10.060 7050 ---- ---- ---- ---- 9.370 -.270 9.640 7100 ---- ---- ---- ---- 8.970 -.260 9.230 7150 ---- ---- ---- ---- 8.570 -.260 8.830 7200 ---- ---- ---- ---- 8.170 -.260 8.430 7250 ---- ---- ---- ---- 7.790 -.240 8.030 7300 ---- ---- ---- ---- 7.410 -.240 7.650 7350 ---- ---- ---- ---- 7.040 -.230 7.270 7400 ---- ---- ---- ---- 6.680 -.230 6.910 7450 ---- ---- ---- ---- 6.330 -.220 6.550 7500 ---- ---- 6.010A 6.010A 5.980 -.220 6.200 7550 ---- 6.100B 5.680A 6.100B 5.650 -.210 5.860 33 7600 ---- 5.770B 5.360A 5.770B 5.330 -.210 5.540 2 7650 ---- 5.440B 5.060A 5.440B 5.020 -.200 5.220 33 7700 ---- 5.130B 4.760A 5.130B 4.720 -.200 4.920 7750 ---- 4.830B 4.480A 4.830B 4.440 -.190 4.630 7800 ---- 4.540B 4.210A 4.540B 4.170 -.180 4.350 7850 ---- 4.260B 3.950A 4.260B 3.910 -.180 4.090 1 7900 ---- 4.000B 3.710A 4.000B 3.660 -.180 3.840 7950 ---- 3.740B 3.480A 3.740B 3.420 -.180 3.600 8000 ---- 3.510B 3.260A 3.510B 3.200 -.170 3.370 4 8050 ---- 3.280B 3.010A 3.280B 2.990 -.170 3.160 15 8100 ---- 3.110B 2.820A 3.110B 2.800 -.160 2.960 8150 ---- 2.910B 2.640A 2.910B 2.620 -.150 2.770 8200 ---- 2.720B 2.470A 2.720B 2.450 -.140 2.590 8250 ---- 2.550B 2.320A 2.550B 2.290 -.140 2.430 8300 ---- 2.380B 2.170A 2.380B 2.140 -.140 2.280 8350 ---- 2.230B 2.030A 2.230B 2.000 -.130 2.130 8400 ---- 2.080B 1.910A 2.080B 1.870 -.130 2.000 8450 ---- 1.950B 1.790A 1.950B 1.750 -.130 1.880 8500 ---- 1.820B 1.680A 1.820B 1.640 -.120 1.760 10 8550 ---- 1.710B 1.580A 1.710B 1.540 -.110 1.650 8600 ---- 1.600B 1.480A 1.600B 1.450 -.100 1.550 8650 ---- 1.490B 1.390A 1.490B 1.360 -.100 1.460 8700 ---- 1.400B 1.310A 1.400B 1.280 -.090 1.370 3 8750 ---- 1.310B 1.230A 1.310B 1.200 -.090 1.290 1 8800 ---- 1.230B 1.160A 1.230B 1.130 -.090 1.220 2 8850 ---- ---- 1.090A 1.090A 1.060 -.090 1.150 8900 ---- ---- 1.030A 1.030A 1.000 -.080 1.080 2 8950 ---- ---- .970A .970A .940 -.080 1.020 9000 .990 .990 .920A .920A .890 -.080 2 .970 37 9050 ---- ---- .870A .870A .840 -.070 .910 9100 ---- ---- .820A .820A .790 -.070 .860 6 9150 ---- ---- .770A .770A .750 -.070 .820 4 9200 ---- ---- .730A .730A .710 -.060 .770 7 9250 ---- ---- .690A .690A .670 -.060 .730 2 9300 ---- ---- .660A .660A .630 -.060 .690 1 9350 ---- ---- .620A .620A .600 -.050 .650 9400 ---- ---- .590A .590A .570 -.050 .620 1 9450 ---- ---- .560A .560A .540 -.050 .590 14 9500 ---- ---- .540A .540A .510 -.050 .560 10 9550 ---- ---- ---- ---- .480 -.050 .530 9600 ---- ---- ---- ---- .460 -.040 .500 9700 ---- ---- ---- ---- .410 -.040 .450 9800 ---- ---- ---- ---- .370 -.030 .400 1 9900 ---- ---- ---- ---- .330 -.030 .360 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.250 -.260 21.510 5900 ---- ---- ---- ---- 20.320 -.260 20.580 6000 ---- ---- ---- ---- 19.400 -.250 19.650 6100 ---- ---- ---- ---- 18.470 -.260 18.730 6200 ---- ---- ---- ---- 17.550 -.260 17.810 6300 ---- ---- ---- ---- 16.630 -.260 16.890 6400 ---- ---- ---- ---- 15.720 -.250 15.970 6500 ---- ---- ---- ---- 14.810 -.250 15.060 6600 ---- ---- ---- ---- 13.910 -.250 14.160 6700 ---- ---- ---- ---- 13.020 -.250 13.270 6750 ---- ---- ---- ---- 12.580 -.240 12.820 6800 ---- ---- ---- ---- 12.140 -.240 12.380 6850 ---- ---- ---- ---- 11.710 -.240 11.950 6900 ---- ---- ---- ---- 11.280 -.230 11.510 6950 ---- ---- ---- ---- 10.850 -.240 11.090 7000 ---- ---- ---- ---- 10.430 -.230 10.660 7050 ---- ---- ---- ---- 10.020 -.230 10.250 7100 ---- ---- ---- ---- 9.610 -.230 9.840 7150 ---- ---- ---- ---- 9.210 -.230 9.440 7200 ---- ---- ---- ---- 8.820 -.220 9.040 7250 ---- ---- ---- ---- 8.440 -.220 8.660 7300 ---- ---- ---- ---- 8.060 -.220 8.280 7350 ---- ---- ---- ---- 7.700 -.210 7.910 7400 ---- ---- ---- ---- 7.350 -.210 7.560 7450 ---- ---- ---- ---- 7.010 -.200 7.210 7500 ---- ---- ---- ---- 6.670 -.200 6.870 7550 ---- ---- ---- ---- 6.350 -.200 6.550 7600 ---- ---- ---- ---- 6.040 -.190 6.230 7650 ---- ---- ---- ---- 5.740 -.190 5.930 7700 ---- ---- ---- ---- 5.450 -.180 5.630 7750 ---- ---- ---- ---- 5.170 -.180 5.350 7800 ---- ---- ---- ---- 4.910 -.170 5.080 7850 ---- ---- ---- ---- 4.650 -.160 4.810 7900 ---- ---- ---- ---- 4.410 -.150 4.560 7950 ---- ---- ---- ---- 4.170 -.150 4.320 8000 ---- ---- ---- ---- 3.950 -.140 4.090 8050 ---- ---- ---- ---- 3.730 -.140 3.870 8100 ---- ---- ---- ---- 3.530 -.130 3.660 8150 ---- ---- ---- ---- 3.330 -.130 3.460 8200 ---- ---- ---- ---- 3.150 -.120 3.270 8250 ---- ---- ---- ---- 2.970 -.120 3.090 8300 ---- ---- ---- ---- 2.800 -.120 2.920 8350 ---- ---- ---- ---- 2.640 -.110 2.750 8400 ---- ---- ---- ---- 2.490 -.110 2.600 8450 ---- ---- ---- ---- 2.350 -.100 2.450 8500 ---- ---- ---- ---- 2.210 -.100 2.310 8550 ---- ---- ---- ---- 2.090 -.090 2.180 8600 ---- ---- ---- ---- 1.970 -.090 2.060 8650 ---- ---- ---- ---- 1.860 -.080 1.940 8700 ---- ---- ---- ---- 1.750 -.080 1.830 8750 ---- ---- ---- ---- 1.650 -.080 1.730 8800 ---- ---- ---- ---- 1.560 -.080 1.640 8850 ---- ---- ---- ---- 1.480 -.070 1.550 8900 ---- ---- ---- ---- 1.400 -.070 1.470 9000 ---- ---- ---- ---- 1.260 -.060 1.320 1 9100 ---- ---- ---- ---- 1.130 -.060 1.190 9200 ---- ---- ---- ---- 1.030 -.050 1.080 9300 ---- ---- ---- ---- .940 -.050 .990 9400 ---- ---- ---- ---- .860 -.050 .910 9500 ---- ---- ---- ---- .790 -.050 .840 9600 ---- ---- ---- ---- .730 -.040 .770 9700 ---- ---- ---- ---- .680 -.040 .720 9800 ---- ---- ---- ---- .630 -.030 .660 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.070 -.220 21.290 6000 ---- ---- ---- ---- 20.160 -.220 20.380 6100 ---- ---- ---- ---- 19.250 -.220 19.470 6200 ---- ---- ---- ---- 18.340 -.230 18.570 6300 ---- ---- ---- ---- 17.440 -.220 17.660 6400 ---- ---- ---- ---- 16.550 -.220 16.770 6500 ---- ---- ---- ---- 15.670 -.210 15.880 6600 ---- ---- ---- ---- 14.800 -.210 15.010 6700 ---- ---- ---- ---- 13.940 -.210 14.150 6800 ---- ---- ---- ---- 13.090 -.210 13.300 6850 ---- ---- ---- ---- 12.670 -.210 12.880 6900 ---- ---- ---- ---- 12.260 -.210 12.470 6950 ---- ---- ---- ---- 11.850 -.200 12.050 7000 ---- ---- ---- ---- 11.440 -.200 11.640 7050 ---- ---- ---- ---- 11.040 -.200 11.240 7100 ---- ---- ---- ---- 10.640 -.200 10.840 7150 ---- ---- ---- ---- 10.250 -.200 10.450 7200 ---- ---- ---- ---- 9.870 -.190 10.060 7250 ---- ---- ---- ---- 9.500 -.190 9.690 7300 ---- ---- ---- ---- 9.130 -.190 9.320 7350 ---- ---- ---- ---- 8.770 -.190 8.960 7400 ---- ---- ---- ---- 8.430 -.180 8.610 7450 ---- ---- ---- ---- 8.090 -.180 8.270 7500 ---- ---- ---- ---- 7.760 -.180 7.940 7550 ---- ---- ---- ---- 7.440 -.170 7.610 7600 ---- ---- ---- ---- 7.130 -.170 7.300 7650 ---- ---- ---- ---- 6.840 -.160 7.000 7700 ---- ---- ---- ---- 6.550 -.160 6.710 7750 ---- ---- ---- ---- 6.270 -.160 6.430 7800 ---- ---- ---- ---- 6.010 -.150 6.160 7850 ---- ---- ---- ---- 5.750 -.150 5.900 7900 ---- ---- ---- ---- 5.510 -.140 5.650 7950 ---- ---- ---- ---- 5.270 -.140 5.410 8000 ---- ---- ---- ---- 5.040 -.140 5.180 8050 ---- ---- ---- ---- 4.830 -.130 4.960 8100 ---- ---- ---- ---- 4.620 -.130 4.750 8150 ---- ---- ---- ---- 4.420 -.120 4.540 8200 ---- ---- ---- ---- 4.230 -.120 4.350 8250 ---- ---- ---- ---- 4.040 -.120 4.160 8300 ---- ---- ---- ---- 3.870 -.110 3.980 8350 ---- ---- ---- ---- 3.700 -.110 3.810 8400 ---- ---- ---- ---- 3.540 -.110 3.650 8450 ---- ---- ---- ---- 3.390 -.100 3.490 8500 ---- ---- ---- ---- 3.240 -.100 3.340 8550 ---- ---- ---- ---- 3.100 -.100 3.200 8600 ---- ---- ---- ---- 2.970 -.090 3.060 8650 ---- ---- ---- ---- 2.850 -.090 2.940 8700 ---- ---- ---- ---- 2.730 -.080 2.810 8750 ---- ---- ---- ---- 2.610 -.090 2.700 8800 ---- ---- ---- ---- 2.500 -.090 2.590 8850 ---- ---- ---- ---- 2.400 -.080 2.480 8900 ---- ---- ---- ---- 2.300 -.080 2.380 8950 ---- ---- ---- ---- 2.210 -.080 2.290 9000 ---- ---- ---- ---- 2.120 -.070 2.190 9100 ---- ---- ---- ---- 1.960 -.060 2.020 9200 ---- ---- ---- ---- 1.810 -.060 1.870 9300 ---- ---- ---- ---- 1.670 -.060 1.730 9400 ---- ---- ---- ---- 1.540 -.060 1.600 9500 ---- ---- ---- ---- 1.430 -.050 1.480 9600 ---- ---- ---- ---- 1.330 -.050 1.380 9700 ---- ---- ---- ---- 1.230 -.050 1.280 9800 ---- ---- ---- ---- 1.150 -.040 1.190 9900 ---- ---- ---- ---- 1.070 -.040 1.110 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- 16.050 -.190 16.240 6600 ---- ---- ---- ---- 15.130 -.190 15.320 6700 ---- ---- ---- ---- 14.210 -.190 14.400 6800 ---- ---- ---- ---- 13.290 -.190 13.480 6900 ---- ---- ---- ---- 12.370 -.190 12.560 7000 ---- ---- ---- ---- 11.450 -.190 11.640 7100 ---- ---- ---- ---- 10.530 -.190 10.720 7200 ---- ---- ---- ---- 9.610 -.190 9.800 7300 ---- ---- ---- ---- 8.690 -.190 8.880 7400 ---- ---- ---- ---- 7.770 -.190 7.960 7450 ---- ---- ---- ---- 7.320 -.190 7.510 7500 ---- ---- ---- ---- 6.860 -.190 7.050 7550 ---- ---- ---- ---- 6.410 -.180 6.590 7600 ---- ---- ---- ---- 5.950 -.190 6.140 7650 ---- ---- ---- ---- 5.500 -.190 5.690 7700 ---- ---- ---- ---- 5.060 -.180 5.240 7750 ---- ---- ---- ---- 4.610 -.180 4.790 7800 ---- ---- ---- ---- 4.170 -.180 4.350 7850 ---- ---- ---- ---- 3.740 -.180 3.920 7900 ---- ---- ---- ---- 3.320 -.170 3.490 7950 ---- ---- ---- ---- 2.920 -.160 3.080 8000 ---- ---- ---- ---- 2.530 -.150 2.680 8050 ---- ---- ---- ---- 2.160 -.140 2.300 8100 ---- ---- ---- ---- 1.820 -.130 1.950 8150 ---- ---- ---- ---- 1.510 -.120 1.630 8200 ---- ---- ---- ---- 1.230 -.110 1.340 8250 ---- ---- ---- ---- .990 -.100 1.090 8300 ---- ---- ---- ---- .790 -.090 .880 8350 ---- ---- ---- ---- .630 -.070 .700 8400 ---- ---- ---- ---- .500 -.060 .560 8450 ---- ---- ---- ---- .390 -.050 .440 8500 ---- ---- ---- ---- .310 -.050 .360 8550 ---- ---- ---- ---- .250 -.040 .290 8600 ---- ---- ---- ---- .200 -.030 .230 8650 ---- ---- ---- ---- .170 -.020 .190 8700 ---- ---- ---- ---- .140 -.020 .160 8750 ---- ---- ---- ---- .120 -.010 .130 8800 ---- ---- ---- ---- .100 -.010 .110 8850 ---- ---- ---- ---- .080 -.020 .100 8900 ---- ---- ---- ---- .070 -.010 .080 8950 ---- ---- ---- ---- .060 -.010 .070 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .045 -.005 .050 9200 ---- ---- ---- ---- .035 -.005 .040 9300 ---- ---- ---- ---- .030 -.005 .035 9400 ---- ---- ---- ---- .025 -.005 .030 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .020 -.005 .025 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .015 -.005 .020 9900 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1373 2645 50641 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.520 +.350 24.170 10100 ---- ---- ---- ---- 25.520 +.350 25.170 10200 ---- ---- ---- ---- 26.520 +.350 26.170 10300 ---- ---- ---- ---- 27.520 +.360 27.160 10400 ---- ---- ---- ---- 28.520 +.360 28.160 10500 ---- ---- ---- ---- 29.510 +.350 29.160 10600 ---- ---- ---- ---- 30.510 +.350 30.160 10700 ---- ---- ---- ---- 31.500 +.340 31.160 10800 ---- ---- ---- ---- 32.500 +.350 32.150 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 116 7000 ---- ---- ---- ---- CAB -.005 .005 474 7050 ---- ---- ---- ---- .005 UNCH .005 166 7100 ---- ---- ---- ---- .005 -.005 .010 54 730 7150 ---- ---- .010A .010A .015 -.005 .020 360 7200 .020 .020 .015A .015A .025 -.010 1 .035 152 7250 .045 .045 .025A .040 .050 -.010 5 .060 221 7300 ---- ---- .045A .045A .090 -.010 5 .100 131 607 7350 ---- ---- .080A .080A .150 -.010 1 .160 93 163 7375 .130 .190 .100A .190 .190 -.010 185 .200 1 7400 .180 .250B .120A .250B .250 UNCH 5 .250 189 927 7425 ---- .320B .160A .160A .310 UNCH 5 .310 4 212 7450 .300 .400B .200A .380 .380 +.010 8 .370 8 584 7475 .380 .500B .260A .490B .470 +.020 1156 .450 2 2 7500 .460 .600B .320A .600B .570 +.040 76 .530 4 1245 7525 .570 .720B .390A .720B .690 +.060 9 .630 8 171 7550 .690 .870 .480A .810A .810 +.070 37 .740 39 846 7575 .740 1.010B .580A 1.010B .950 +.090 3 .860 18 205 7600 .860 1.160B .690A 1.160B 1.110 +.110 8 1.000 1 1032 7625 ---- 1.330B .810A .810A 1.270 +.130 1.140 6 172 7650 1.330 1.510B .950A 1.510B 1.440 +.140 1 1.300 5 711 7675 ---- 1.700B 1.090A 1.090A 1.630 +.170 1.460 154 7700 ---- 1.910B 1.250A 1.250A 1.830 +.190 1.640 3872 7725 ---- 2.120B 1.420A 1.420A 2.030 +.200 1.830 7750 ---- 2.330B 1.600A 1.600A 2.240 +.220 2 2.020 1 805 7775 ---- 2.550B 1.790A 1.790A 2.460 +.230 2.230 7800 ---- 2.780B 1.990A 1.990A 2.680 +.240 2.440 1 1434 7825 ---- 3.010B 2.200A 2.200A 2.910 +.260 2.650 7850 ---- 3.240B 2.410A 2.410A 3.140 +.270 2.870 70 7875 ---- 3.480B 2.620A 2.620A 3.370 +.270 3.100 7900 3.230 3.720B 2.850A 2.850A 3.610 +.290 4 3.320 5 7950 ---- 4.200B 3.300A 3.300A 4.090 +.300 3.790 1 8000 ---- 4.700B 3.790A 3.790A 4.580 +.310 4.270 15 8050 ---- 5.190B 4.260A 4.260A 5.070 +.320 4.750 8100 ---- 5.680B 4.750A 4.750A 5.570 +.330 5.240 8150 ---- 6.180B 5.240A 5.240A 6.070 +.340 5.730 8200 ---- 6.620B 5.740A 5.740A 6.560 +.340 6.220 1 8250 ---- 6.830B 6.230A 6.230A 7.060 +.340 6.720 8300 ---- ---- 6.730A 6.730A 7.560 +.340 7.220 1 8350 ---- ---- 7.420A 7.420A 8.060 +.350 7.710 8400 ---- ---- ---- ---- 8.560 +.350 8.210 8450 ---- ---- ---- ---- 9.060 +.350 8.710 20 8500 ---- ---- ---- ---- 9.550 +.350 9.200 50 8550 ---- ---- ---- ---- 10.050 +.350 9.700 50 8600 ---- ---- ---- ---- 10.550 +.350 10.200 50 8650 ---- ---- ---- ---- 11.050 +.350 10.700 8700 ---- ---- ---- ---- 11.550 +.350 11.200 8750 ---- ---- ---- ---- 12.050 +.350 11.700 8800 ---- ---- ---- ---- 12.550 +.350 12.200 10 8850 ---- ---- ---- ---- 13.050 +.350 12.700 8900 ---- ---- ---- ---- 13.550 +.350 13.200 10 8950 ---- ---- ---- ---- 14.040 +.350 13.690 9000 ---- ---- ---- ---- 14.540 +.350 14.190 9050 ---- ---- ---- ---- 15.040 +.350 14.690 9100 ---- ---- ---- ---- 15.540 +.350 15.190 100 9150 ---- ---- ---- ---- 16.040 +.350 15.690 50 9200 ---- ---- ---- ---- 16.540 +.350 16.190 9250 ---- ---- ---- ---- 17.040 +.350 16.690 9300 ---- ---- ---- ---- 17.540 +.350 17.190 9350 ---- ---- ---- ---- 18.040 +.350 17.690 9400 ---- ---- ---- ---- 18.540 +.360 18.180 9450 ---- ---- ---- ---- 19.030 +.350 18.680 9500 ---- ---- ---- ---- 19.530 +.350 19.180 9550 ---- ---- ---- ---- 20.030 +.350 19.680 9600 ---- ---- ---- ---- 20.530 +.350 20.180 9650 ---- ---- ---- ---- 21.030 +.350 20.680 10 9700 ---- ---- ---- ---- 21.530 +.350 21.180 9750 ---- ---- ---- ---- 22.030 +.350 21.680 9800 ---- ---- ---- ---- 22.530 +.350 22.180 9850 ---- ---- ---- ---- 23.030 +.360 22.670 9900 ---- ---- ---- ---- 23.530 +.360 23.170 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 183 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 100 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .010 UNCH .010 8 6850 ---- ---- ---- ---- .015 UNCH .015 10 6900 ---- ---- ---- ---- .020 UNCH .020 140 6950 ---- ---- .025A .025A .030 UNCH .030 1 163 7000 ---- ---- .030A .030A .040 UNCH 200 .040 140 7050 ---- ---- .040A .040A .050 -.010 .060 4 7100 .070 .070 .050A .050A .070 UNCH 2 .070 43 79 7150 .080 .090 .070A .090 .100 UNCH 12 .100 45 47 7200 ---- ---- .100A .100A .140 UNCH 4 .140 13 61 7250 .180 .180 .130A .150A .190 +.010 31 .180 70 75 7300 ---- .250B .180A .180A .250 +.010 4 .240 50 7350 .290 .340B .230A .270A .330 +.010 8 .320 20 47 7400 ---- .450B .300A .300A .440 +.030 206 .410 103 218 7450 .450 .590B .400A .590B .570 +.040 2 .530 73 123 7500 .610 .750B .510A .750B .720 +.040 2 .680 2 233 7550 .760 .950 .660A .900A .910 +.060 22 .850 111 7600 .940 1.180B .820A 1.180B 1.120 +.070 2 1.050 1 269 7650 1.230 1.420B 1.020A 1.420B 1.370 +.090 17 1.280 20 24 7700 1.400 1.720B 1.260A 1.720B 1.650 +.110 6 1.540 5 96 7750 ---- 2.020B 1.500A 1.500A 1.950 +.130 1.820 11 23 7800 ---- 2.360B 1.800A 1.800A 2.280 +.150 2.130 40 7850 ---- 2.720B 2.110A 2.110A 2.640 +.170 2.470 327 7900 ---- 3.110B 2.450A 2.450A 3.010 +.180 2.830 54 7950 ---- 3.510B 2.810A 2.810A 3.410 +.200 3.210 1 8000 3.970 3.970 3.200A 3.930B 3.830 +.220 4 3.610 80 8050 ---- 4.370B 3.600A 3.600A 4.260 +.240 4.020 50 8100 ---- 4.810B 4.010A 4.010A 4.700 +.250 4.450 8150 ---- 5.260B 4.440A 4.440A 5.150 +.260 4.890 1 8200 ---- 5.720B 4.880A 4.880A 5.610 +.270 5.340 8250 ---- 6.190B 5.330A 5.330A 6.080 +.290 5.790 8300 ---- 6.660B 5.790A 5.790A 6.550 +.290 6.260 8350 ---- 7.140B 6.250A 6.250A 7.030 +.300 6.730 8400 ---- 7.620B 6.730A 6.730A 7.510 +.310 7.200 8450 ---- 8.110B 7.200A 7.200A 8.000 +.320 7.680 8500 ---- 8.600B 7.680A 7.680A 8.480 +.320 8.160 8550 ---- 9.090B 8.170A 8.170A 8.970 +.320 8.650 8600 ---- 9.580B 8.650A 8.650A 9.460 +.330 9.130 8650 ---- 10.070B 9.140A 9.140A 9.950 +.330 9.620 8700 ---- 10.560B 9.630A 9.630A 10.450 +.340 10.110 8750 ---- 11.050B 10.120A 10.120A 10.940 +.340 10.600 8800 ---- 11.550B 10.620A 10.620A 11.430 +.340 11.090 8900 ---- 12.530B 11.600A 11.600A 12.420 +.340 12.080 9000 ---- 13.520B 12.590A 12.590A 13.410 +.340 13.070 9100 ---- 14.510B 13.580A 13.580A 14.400 +.340 14.060 9200 ---- 15.500B 14.570A 14.570A 15.390 +.340 15.050 10 9300 ---- 16.370B 15.560A 15.560A 16.390 +.350 16.040 9400 ---- ---- 16.550A 16.550A 17.380 +.350 17.030 9500 ---- ---- ---- ---- 18.370 +.340 18.030 10 9600 ---- ---- ---- ---- 19.360 +.340 19.020 9700 ---- ---- ---- ---- 20.360 +.350 20.010 9800 ---- ---- ---- ---- 21.350 +.350 21.000 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .005 UNCH .005 38 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 UNCH .010 10 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .020 UNCH .020 3 6650 ---- ---- ---- ---- .025 UNCH .025 6700 ---- ---- ---- ---- .030 UNCH .030 25 6750 ---- ---- ---- ---- .040 UNCH .040 6800 ---- ---- .045A .045A .050 UNCH .050 50 160 6850 ---- ---- ---- ---- .060 UNCH .060 6900 ---- ---- .070A .070A .080 UNCH .080 1 13 6950 ---- ---- .090A .090A .100 UNCH .100 1 7000 ---- ---- .110A .110A .130 +.010 .120 52 79 7050 ---- ---- .130A .130A .170 +.010 .160 81 7100 .210 .210 .170A .210 .210 +.010 6 .200 46 7150 ---- .260B .210A .210A .260 +.010 .250 1 4 7200 .350 .350 .260A .340 .330 +.020 22 .310 21 7250 .430 .430 .330A .430 .410 +.030 3 .380 1 4 7300 .510 .520B .410A .510 .510 +.040 1 .470 20 7350 .580 .650B .500A .550A .620 +.040 2 .580 301 7400 ---- .790B .610A .610A .760 +.050 2 .710 53 7450 ---- .950B .740A .740A .920 +.060 .860 50 7500 1.030 1.140B .890A 1.140B 1.100 +.070 3 1.030 115 7550 ---- 1.350B 1.050A 1.050A 1.310 +.090 1.220 4 7600 1.500 1.590B 1.250A 1.470A 1.540 +.100 1 1.440 4 7650 ---- 1.850B 1.460A 1.460A 1.790 +.110 2 1.680 250 256 7700 ---- 2.130B 1.700A 1.700A 2.070 +.130 1.940 129 7750 ---- 2.430B 1.960A 1.960A 2.370 +.140 2.230 7800 ---- 2.760B 2.240A 2.240A 2.690 +.160 2.530 53 7850 ---- 3.100B 2.540A 2.540A 3.030 +.170 2.860 7900 ---- 3.470B 2.870A 2.870A 3.390 +.190 3.200 1 7950 ---- 3.850B 3.210A 3.210A 3.760 +.200 3.560 8000 ---- 4.240B 3.570A 3.570A 4.150 +.210 3.940 2 8050 ---- 4.650B 3.950A 3.950A 4.560 +.230 4.330 8100 ---- 5.060B 4.340A 4.340A 4.970 +.240 4.730 8150 ---- 5.490B 4.740A 4.740A 5.400 +.250 5.150 8200 ---- 5.930B 5.160A 5.160A 5.830 +.260 5.570 8250 ---- 6.370B 5.580A 5.580A 6.270 +.260 6.010 8300 ---- 6.820B 6.020A 6.020A 6.720 +.270 6.450 8350 ---- 7.280B 6.460A 6.460A 7.180 +.280 6.900 8400 ---- 7.740B 6.900A 6.900A 7.640 +.290 7.350 8450 ---- 8.200B 7.360A 7.360A 8.100 +.290 7.810 8500 ---- 8.670B 7.820A 7.820A 8.570 +.290 8.280 8550 ---- 9.140B 8.280A 8.280A 9.040 +.290 8.750 8600 ---- 9.620B 8.750A 8.750A 9.520 +.300 9.220 8650 ---- 10.100B 9.220A 9.220A 10.000 +.310 9.690 8700 ---- 10.580B 9.700A 9.700A 10.480 +.310 10.170 8800 ---- 11.550B 10.660A 10.660A 11.440 +.310 11.130 8900 ---- 12.530B 11.630A 11.630A 12.420 +.320 12.100 9000 ---- 13.510B 12.600A 12.600A 13.390 +.320 13.070 9100 ---- 14.490B 13.580A 13.580A 14.370 +.320 14.050 9200 ---- 15.470B 14.560A 14.560A 15.350 +.320 15.030 9300 ---- 16.450B 15.540A 15.540A 16.340 +.330 16.010 9400 ---- 17.440B 16.520A 16.520A 17.320 +.330 16.990 9500 ---- 18.420B 17.510A 17.510A 18.310 +.330 17.980 9600 ---- 19.410B 18.490A 18.490A 19.300 +.340 18.960 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.150 +.340 22.810 10100 ---- ---- ---- ---- 24.130 +.330 23.800 10200 ---- ---- ---- ---- 25.120 +.340 24.780 10300 ---- ---- ---- ---- 26.100 +.340 25.760 10400 ---- ---- ---- ---- 27.080 +.340 26.740 10500 ---- ---- ---- ---- 28.070 +.340 27.730 10600 ---- ---- ---- ---- 29.050 +.340 28.710 10700 ---- ---- ---- ---- 30.040 +.340 29.700 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- .005 +.005 CAB 20 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 105 6100 ---- ---- ---- ---- .010 +.005 .005 12 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 +.005 .010 9 6400 ---- ---- ---- ---- .020 UNCH .020 20 6450 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .030 UNCH .030 139 6550 ---- ---- ---- ---- .035 UNCH .035 5 6600 ---- ---- ---- ---- .040 UNCH .040 32 6650 ---- ---- ---- ---- .050 UNCH .050 2 6700 .060 .060 .060 .060 .060 UNCH 10 .060 82 6750 ---- ---- ---- ---- .070 -.010 .080 6800 ---- ---- .080A .080A .090 UNCH .090 1 12 6850 ---- ---- .100A .100A .100 -.010 .110 3 6900 .130 .130 .120A .130 .130 -.010 18 .140 70 6950 ---- ---- .150A .150A .160 -.010 .170 2 7000 .230 .230 .180A .180A .200 -.010 14 .210 2 89 7050 ---- ---- .220A .220A .250 UNCH .250 7100 .320 .320 .260A .320 .310 +.010 25 .300 1 34 7150 ---- .390B .320A .320A .380 +.010 .370 40 7200 ---- .470B .380A .380A .470 +.030 .440 147 7250 ---- .580B .460A .460A .570 +.040 .530 65 7300 ---- .700B .560A .560A .690 +.060 4 .630 36 7350 ---- .830B .660A .660A .820 +.060 .760 321 7400 ---- .990B .790A .790A .970 +.080 4 .890 308 337 7450 ---- 1.160B .930A .930A 1.140 +.090 1.050 7500 1.190 1.350B 1.080A 1.140A 1.330 +.100 2 1.230 19 7550 ---- 1.570B 1.260A 1.260A 1.540 +.110 5 1.430 7600 ---- 1.800B 1.460A 1.460A 1.770 +.120 1.650 27 7650 ---- 2.060B 1.680A 1.680A 2.020 +.130 1 1.890 301 321 7700 ---- 2.340B 1.910A 1.910A 2.290 +.140 2.150 47 7750 ---- 2.640B 2.170A 2.170A 2.580 +.150 2.430 7800 ---- 2.960B 2.450A 2.450A 2.890 +.160 2.730 7 7850 ---- 3.290B 2.750A 2.750A 3.220 +.170 3.050 15 7900 ---- 3.640B 3.070A 3.070A 3.570 +.190 3.380 1 7950 ---- 4.010B 3.410A 3.410A 3.930 +.200 3.730 3 8000 3.940 4.290B 3.760A 3.760A 4.310 +.210 1 4.100 6 8050 ---- 4.560B 4.130A 4.130A 4.700 +.220 4.480 8100 ---- ---- 4.690A 4.690A 5.100 +.230 4.870 8150 ---- ---- ---- ---- 5.520 +.240 5.280 8200 ---- ---- ---- ---- 5.940 +.250 5.690 1 8250 ---- ---- ---- ---- 6.370 +.260 6.110 8300 ---- ---- ---- ---- 6.810 +.270 6.540 8350 ---- ---- ---- ---- 7.260 +.280 6.980 8400 ---- ---- ---- ---- 7.710 +.280 7.430 1 8450 ---- ---- ---- ---- 8.160 +.280 7.880 8500 ---- ---- ---- ---- 8.620 +.290 8.330 1 8550 ---- ---- ---- ---- 9.090 +.300 8.790 8600 ---- ---- ---- ---- 9.560 +.310 9.250 8650 ---- ---- ---- ---- 10.030 +.310 9.720 8700 ---- ---- ---- ---- 10.500 +.310 10.190 8750 ---- ---- ---- ---- 10.970 +.310 10.660 8800 ---- ---- ---- ---- 11.450 +.320 11.130 8850 ---- ---- ---- ---- 11.930 +.320 11.610 8900 ---- ---- ---- ---- 12.410 +.320 12.090 8950 ---- ---- ---- ---- 12.890 +.320 12.570 9000 ---- ---- ---- ---- 13.370 +.320 13.050 9050 ---- ---- ---- ---- 13.860 +.330 13.530 9100 ---- ---- ---- ---- 14.340 +.320 14.020 9150 ---- ---- ---- ---- 14.830 +.330 14.500 9200 ---- ---- ---- ---- 15.310 +.320 14.990 9250 ---- ---- ---- ---- 15.800 +.330 15.470 9300 ---- ---- ---- ---- 16.290 +.330 15.960 9350 ---- ---- ---- ---- 16.780 +.330 16.450 9400 ---- ---- ---- ---- 17.270 +.340 16.930 9450 ---- ---- ---- ---- 17.750 +.330 17.420 9500 ---- ---- ---- ---- 18.240 +.330 17.910 9550 ---- ---- ---- ---- 18.730 +.330 18.400 9600 ---- ---- ---- ---- 19.220 +.330 18.890 9650 ---- ---- ---- ---- 19.710 +.330 19.380 9700 ---- ---- ---- ---- 20.200 +.330 19.870 9750 ---- ---- ---- ---- 20.690 +.330 20.360 9800 ---- ---- ---- ---- 21.190 +.340 20.850 9900 ---- ---- ---- ---- 22.170 +.340 21.830 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 1 6300 ---- ---- ---- ---- .005 -.010 .015 1 6400 ---- ---- ---- ---- .010 -.010 .020 10 6500 ---- ---- ---- ---- .015 -.015 .030 20 6550 ---- ---- ---- ---- .020 -.015 .035 6600 ---- ---- ---- ---- .030 -.015 .045 6650 ---- ---- ---- ---- .040 -.010 .050 1738 6700 ---- ---- ---- ---- .050 -.020 .070 6750 ---- ---- ---- ---- .060 -.020 .080 6800 ---- ---- .090A .090A .080 -.020 .100 6850 ---- ---- .110A .110A .100 -.020 .120 1 6900 ---- ---- .130A .130A .130 -.010 .140 10 6950 ---- ---- .160A .160A .160 -.010 .170 7000 .210 .210 .190A .190A .200 UNCH 1 .200 1 7050 ---- ---- .230A .230A .250 +.010 .240 7100 ---- ---- .270A .270A .300 +.010 .290 7150 ---- .360B .320A .320A .360 +.020 .340 7200 ---- .440B .380A .380A .440 +.030 .410 7250 ---- .520B .450A .450A .520 +.040 .480 7300 ---- .610B .530A .530A .620 +.050 .570 101 7350 .700 .730B .620A .670A .730 +.060 1 .670 1 1 7400 ---- .860B .720A .720A .850 +.060 .790 50 7450 ---- 1.000B .840A .840A .990 +.070 .920 7500 ---- 1.160B .970A .970A 1.150 +.080 1.070 1 7550 ---- 1.340B 1.120A 1.120A 1.320 +.090 1.230 7600 ---- 1.530B 1.280A 1.280A 1.520 +.100 1.420 7650 ---- 1.740B 1.460A 1.460A 1.730 +.110 1.620 7700 ---- 1.990B 1.660A 1.660A 1.960 +.120 1.840 81 7750 ---- 2.240B 1.880A 1.880A 2.210 +.130 2.080 7800 ---- 2.520B 2.120A 2.120A 2.480 +.140 2.340 4 7850 ---- 2.810B 2.370A 2.370A 2.770 +.160 2.610 7900 ---- 3.120B 2.650A 2.650A 3.070 +.160 2.910 51 7950 ---- 3.450B 2.940A 2.940A 3.390 +.170 3.220 1 8000 ---- 3.780B 3.250A 3.250A 3.730 +.180 3.550 8050 ---- 4.140B 3.580A 3.580A 4.080 +.190 3.890 255 8100 ---- 4.510B 3.930A 3.930A 4.450 +.200 4.250 8150 ---- 4.690B 4.280A 4.280A 4.830 +.210 4.620 8200 ---- ---- 4.650A 4.650A 5.220 +.220 5.000 8250 ---- ---- ---- ---- 5.620 +.230 5.390 8300 ---- ---- ---- ---- 6.030 +.240 5.790 8350 ---- ---- ---- ---- 6.450 +.250 6.200 8400 ---- ---- ---- ---- 6.880 +.260 6.620 8450 ---- ---- ---- ---- 7.310 +.260 7.050 8500 ---- ---- ---- ---- 7.750 +.270 7.480 8550 ---- ---- ---- ---- 8.200 +.280 7.920 8600 ---- ---- ---- ---- 8.650 +.290 8.360 8700 ---- ---- ---- ---- 9.560 +.300 9.260 8800 ---- ---- ---- ---- 10.480 +.300 10.180 8900 ---- ---- ---- ---- 11.420 +.310 11.110 9000 ---- ---- ---- ---- 12.360 +.310 12.050 9100 ---- ---- ---- ---- 13.310 +.320 12.990 9200 ---- ---- ---- ---- 14.270 +.320 13.950 9300 ---- ---- ---- ---- 15.230 +.330 14.900 9400 ---- ---- ---- ---- 16.200 +.330 15.870 9500 ---- ---- ---- ---- 17.160 +.330 16.830 9600 ---- ---- ---- ---- 18.130 +.330 17.800 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.010 .010 10 6100 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- ---- ---- .005 -.015 .020 6300 ---- ---- ---- ---- .010 -.015 .025 6400 ---- ---- ---- ---- .020 -.020 .040 6500 ---- ---- ---- ---- .030 -.020 .050 6550 ---- ---- ---- ---- .040 -.020 .060 6600 ---- ---- ---- ---- .050 -.020 .070 6650 ---- ---- ---- ---- .060 -.020 .080 6700 ---- ---- .090A .090A .080 -.020 .100 10 6750 ---- ---- .110A .110A .100 -.020 .120 6800 ---- ---- .130A .130A .120 -.020 .140 10 6850 ---- ---- .150A .150A .150 -.010 .160 6900 ---- ---- ---- ---- .190 UNCH .190 10 6950 ---- ---- ---- ---- .220 UNCH .220 7000 ---- ---- ---- ---- .270 +.010 .260 3 7050 ---- .320B ---- .320B .320 +.010 .310 7100 ---- .380B ---- .380B .390 +.030 .360 10 7150 ---- .460B ---- .460B .460 +.040 .420 7200 ---- .540B .480A .480A .540 +.040 .500 7250 ---- .640B .560A .560A .630 +.050 .580 1 7300 .710 .740B .650A .700A .740 +.060 1 .680 14 7350 ---- .860B .750A .750A .860 +.070 .790 1 2 7400 ---- 1.000B .860A .860A .990 +.080 .910 6 7450 ---- 1.150B .980A .980A 1.140 +.090 1.050 7500 ---- 1.310B 1.120A 1.120A 1.300 +.090 1.210 3 7550 ---- 1.490B 1.280A 1.280A 1.480 +.100 1.380 2 7600 ---- 1.690B 1.440A 1.440A 1.680 +.110 1.570 2 7650 ---- 1.910B 1.630A 1.630A 1.890 +.110 1.780 50 7700 ---- 2.150B 1.830A 1.830A 2.120 +.120 2.000 2 7750 ---- 2.400B 2.050A 2.050A 2.370 +.120 2.250 1 7800 ---- 2.680B 2.290A 2.290A 2.640 +.130 2.510 7850 ---- 2.970B 2.550A 2.550A 2.930 +.150 2.780 1 7900 ---- 3.270B 2.820A 2.820A 3.230 +.150 3.080 2 7950 ---- 3.600B 3.110A 3.110A 3.550 +.160 3.390 8000 ---- 3.930B 3.420A 3.420A 3.880 +.170 3.710 8050 ---- 4.290B 3.750A 3.750A 4.230 +.180 4.050 8100 ---- 4.650B 4.080A 4.080A 4.590 +.190 4.400 8150 ---- 5.030B 4.430A 4.430A 4.960 +.200 4.760 8200 ---- 5.160B 4.800A 4.800A 5.350 +.210 5.140 8250 ---- ---- 5.170A 5.170A 5.740 +.220 5.520 8300 ---- ---- ---- ---- 6.140 +.220 5.920 3 8350 ---- ---- ---- ---- 6.560 +.240 6.320 8400 ---- ---- ---- ---- 6.980 +.250 6.730 8450 ---- ---- ---- ---- 7.400 +.250 7.150 8500 ---- ---- ---- ---- 7.830 +.260 7.570 8550 ---- ---- ---- ---- 8.270 +.270 8.000 8600 ---- ---- ---- ---- 8.710 +.270 8.440 8700 ---- ---- ---- ---- 9.610 +.280 9.330 8800 ---- ---- ---- ---- 10.520 +.290 10.230 8900 ---- ---- ---- ---- 11.440 +.300 11.140 9000 ---- ---- ---- ---- 12.380 +.310 12.070 9100 ---- ---- ---- ---- 13.320 +.310 13.010 9200 ---- ---- ---- ---- 14.260 +.310 13.950 9300 ---- ---- ---- ---- 15.210 +.310 14.900 9400 ---- ---- ---- ---- 16.170 +.320 15.850 9500 ---- ---- ---- ---- 17.130 +.320 16.810 9600 ---- ---- ---- ---- 18.090 +.320 17.770 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.880 +.330 21.550 10100 ---- ---- ---- ---- 22.840 +.330 22.510 10200 ---- ---- ---- ---- 23.810 +.330 23.480 10300 ---- ---- ---- ---- 24.770 +.330 24.440 10400 ---- ---- ---- ---- 25.740 +.330 25.410 10500 ---- ---- ---- ---- 26.710 +.330 26.380 10600 ---- ---- ---- ---- 27.670 +.330 27.340 10700 ---- ---- ---- ---- 28.640 +.330 28.310 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 113 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .080 +.010 .070 6550 ---- ---- ---- ---- .090 +.010 .080 50 6600 ---- ---- ---- ---- .110 +.010 .100 302 6650 ---- ---- .110A .110A .120 UNCH .120 200 6700 ---- ---- .130A .130A .140 UNCH .140 6750 ---- ---- .150A .150A .170 +.010 .160 150 6800 ---- ---- ---- ---- .190 +.010 .180 1 6850 ---- ---- ---- ---- .230 +.010 .220 6900 ---- ---- ---- ---- .260 +.010 .250 6950 ---- ---- ---- ---- .310 +.020 .290 7000 ---- ---- ---- ---- .360 +.020 .340 2 3 7050 ---- ---- .390A .390A .410 +.010 .400 7100 ---- .480B .450A .450A .480 +.020 .460 7150 ---- .560B .510A .510A .550 +.020 .530 18 18 7200 ---- .650B .590A .590A .640 +.030 .610 5 7250 .720 .750B .670A .720A .740 +.030 2 .710 7300 ---- .870B .770A .770A .850 +.040 .810 1 171 7350 ---- .990B .870A .870A .970 +.040 .930 50 7400 1.010 1.140 .990A 1.060A 1.110 +.050 2 1.060 7450 ---- 1.290B 1.120A 1.120A 1.270 +.070 1.200 8 7500 ---- 1.450B 1.260A 1.260A 1.440 +.080 1.360 5 7550 ---- 1.640B 1.420A 1.420A 1.620 +.080 1.540 7600 ---- 1.840B 1.600A 1.600A 1.820 +.090 1.730 6 6 7650 ---- 2.060B 1.780A 1.780A 2.040 +.100 1.940 7700 2.160 2.300B 1.990A 1.990A 2.280 +.120 1 2.160 1 2 7750 ---- 2.550B 2.210A 2.210A 2.530 +.130 2.400 7800 ---- 2.820B 2.450A 2.450A 2.790 +.130 2.660 7850 ---- 3.110B 2.710A 2.710A 3.080 +.150 2.930 7900 ---- 3.420B 2.980A 2.980A 3.380 +.160 3.220 7950 ---- 3.730B 3.270A 3.270A 3.690 +.170 3.520 8000 ---- 4.070B 3.570A 3.570A 4.020 +.190 3.830 1 8050 ---- 4.410B 3.890A 3.890A 4.360 +.200 4.160 200 8100 ---- 4.770B 4.220A 4.220A 4.710 +.200 4.510 8150 ---- 5.140B 4.570A 4.570A 5.080 +.220 4.860 8200 ---- 5.510B 4.920A 4.920A 5.450 +.220 5.230 8250 ---- ---- 5.290A 5.290A 5.840 +.230 5.610 8300 ---- ---- 5.670A 5.670A 6.230 +.240 5.990 8350 ---- ---- ---- ---- 6.640 +.250 6.390 8400 ---- ---- ---- ---- 7.050 +.260 6.790 8450 ---- ---- ---- ---- 7.460 +.250 7.210 8500 ---- ---- ---- ---- 7.890 +.270 7.620 8550 ---- ---- ---- ---- 8.320 +.270 8.050 8600 ---- ---- ---- ---- 8.750 +.270 8.480 8650 ---- ---- ---- ---- 9.190 +.270 8.920 8700 ---- ---- ---- ---- 9.640 +.280 9.360 8750 ---- ---- ---- ---- 10.090 +.290 9.800 8800 ---- ---- ---- ---- 10.540 +.290 10.250 8850 ---- ---- ---- ---- 10.990 +.290 10.700 8900 ---- ---- ---- ---- 11.450 +.300 11.150 8950 ---- ---- ---- ---- 11.910 +.300 11.610 9000 ---- ---- ---- ---- 12.370 +.300 12.070 9050 ---- ---- ---- ---- 12.840 +.310 12.530 9100 ---- ---- ---- ---- 13.300 +.300 13.000 9150 ---- ---- ---- ---- 13.770 +.310 13.460 9200 ---- ---- ---- ---- 14.240 +.310 13.930 9250 ---- ---- ---- ---- 14.710 +.310 14.400 9300 ---- ---- ---- ---- 15.180 +.310 14.870 9350 ---- ---- ---- ---- 15.660 +.320 15.340 9400 ---- ---- ---- ---- 16.130 +.320 15.810 9450 ---- ---- ---- ---- 16.610 +.320 16.290 9500 ---- ---- ---- ---- 17.080 +.320 16.760 9550 ---- ---- ---- ---- 17.560 +.320 17.240 9600 ---- ---- ---- ---- 18.040 +.330 17.710 9650 ---- ---- ---- ---- 18.510 +.320 18.190 9700 ---- ---- ---- ---- 18.990 +.320 18.670 9750 ---- ---- ---- ---- 19.470 +.320 19.150 9800 ---- ---- ---- ---- 19.950 +.320 19.630 9900 ---- ---- ---- ---- 20.910 +.320 20.590 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .010 UNCH .010 4 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 10 6200 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .045 UNCH .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .110 +.010 .100 6650 ---- ---- ---- ---- .130 +.010 .120 6700 ---- ---- ---- ---- .140 UNCH .140 1 6750 ---- ---- ---- ---- .170 +.010 .160 6800 ---- ---- ---- ---- .190 +.010 .180 1 6850 ---- ---- ---- ---- .220 +.010 .210 50 6900 ---- ---- ---- ---- .250 +.010 .240 50 6950 ---- ---- ---- ---- .290 +.020 .270 50 7000 ---- ---- ---- ---- .330 +.020 .310 50 7050 ---- ---- ---- ---- .380 +.020 .360 1 7100 ---- .430B ---- .430B .440 +.030 .410 7150 ---- .500B ---- .500B .500 +.020 .480 7200 ---- .570B ---- .570B .570 +.030 .540 7250 ---- .660B ---- .660B .660 +.040 .620 7300 ---- .760B .700A .700A .750 +.040 .710 7350 ---- .860B .800A .800A .850 +.040 .810 4 7400 ---- .980B .900A .900A .970 +.050 .920 7450 ---- 1.110B 1.010A 1.010A 1.090 +.050 1.040 7500 ---- 1.250B 1.140A 1.140A 1.240 +.070 1.170 7550 ---- 1.410B 1.270A 1.270A 1.390 +.070 1.320 7600 ---- 1.580B 1.420A 1.420A 1.560 +.070 1.490 1 7650 ---- 1.770B 1.580A 1.580A 1.750 +.090 1.660 2 7700 ---- 1.970B 1.760A 1.760A 1.950 +.090 1.860 1 7750 ---- 2.190B 1.950A 1.950A 2.160 +.100 2.060 7800 ---- 2.420B 2.160A 2.160A 2.400 +.110 2.290 7850 ---- 2.670B 2.380A 2.380A 2.640 +.110 2.530 2 7900 ---- 2.940B 2.620A 2.620A 2.910 +.130 2.780 7950 ---- 3.220B 2.870A 2.870A 3.190 +.140 3.050 8000 ---- 3.520B 3.140A 3.140A 3.480 +.140 3.340 8050 ---- 3.830B 3.430A 3.430A 3.790 +.150 3.640 2 8100 ---- 4.150B 3.720A 3.720A 4.110 +.160 3.950 8150 ---- 4.490B 4.040A 4.040A 4.450 +.170 4.280 8200 ---- 4.840B 4.370A 4.370A 4.800 +.180 4.620 8250 ---- 5.200B 4.710A 4.710A 5.150 +.180 4.970 8300 ---- 5.570B 5.060A 5.060A 5.520 +.190 5.330 1 8350 ---- 5.950B 5.420A 5.420A 5.900 +.200 5.700 8400 ---- ---- 5.790A 5.790A 6.290 +.210 6.080 1 8450 ---- ---- 6.170A 6.170A 6.680 +.210 6.470 8500 ---- ---- ---- ---- 7.080 +.220 6.860 2 8550 ---- ---- ---- ---- 7.490 +.230 7.260 8600 ---- ---- ---- ---- 7.910 +.240 7.670 2 8650 ---- ---- ---- ---- 8.330 +.240 8.090 8700 ---- ---- ---- ---- 8.760 +.250 8.510 8800 ---- ---- ---- ---- 9.620 +.250 9.370 8900 ---- ---- ---- ---- 10.500 +.260 10.240 9000 ---- ---- ---- ---- 11.400 +.270 11.130 9100 ---- ---- ---- ---- 12.300 +.270 12.030 9200 ---- ---- ---- ---- 13.220 +.280 12.940 9300 ---- ---- ---- ---- 14.140 +.280 13.860 9400 ---- ---- ---- ---- 15.070 +.280 14.790 9500 ---- ---- ---- ---- 16.010 +.290 15.720 9600 ---- ---- ---- ---- 16.950 +.290 16.660 9700 ---- ---- ---- ---- 17.900 +.300 17.600 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.010 .015 5900 ---- ---- ---- ---- .010 -.010 .020 6000 ---- ---- ---- ---- .015 -.015 .030 6100 ---- ---- ---- ---- .020 -.020 .040 6200 ---- ---- ---- ---- .030 -.020 .050 6300 ---- ---- ---- ---- .045 -.015 .060 6400 ---- ---- ---- ---- .060 -.020 .080 6500 ---- ---- ---- ---- .090 -.020 .110 6600 ---- ---- ---- ---- .130 -.010 .140 6700 ---- ---- ---- ---- .170 -.010 .180 6750 ---- ---- ---- ---- .200 UNCH .200 6800 ---- ---- ---- ---- .230 UNCH .230 6850 ---- ---- ---- ---- .270 +.010 .260 6900 ---- ---- ---- ---- .310 +.010 .300 6950 ---- ---- ---- ---- .360 +.020 .340 7000 ---- ---- ---- ---- .410 +.020 .390 7050 ---- ---- .430A .430A .470 +.030 .440 15 7100 ---- .510B .490A .490A .530 +.030 .500 7150 ---- .580B .550A .550A .600 +.030 .570 15 7200 ---- .660B .630A .630A .680 +.040 .640 150 7250 ---- .760B .700A .700A .770 +.050 .720 7300 ---- .860B .790A .790A .870 +.050 .820 160 7350 ---- .970B .890A .890A .980 +.060 .920 7400 ---- 1.090B 1.000A 1.000A 1.100 +.070 1.030 7450 ---- 1.220B 1.120A 1.120A 1.230 +.070 1.160 7500 ---- 1.370B 1.250A 1.250A 1.370 +.070 1.300 7550 ---- 1.530B 1.390A 1.390A 1.530 +.080 1.450 7600 ---- 1.700B 1.540A 1.540A 1.700 +.080 1.620 7650 ---- 1.890B 1.710A 1.710A 1.880 +.090 1.790 7700 ---- 2.090B 1.890A 1.890A 2.080 +.090 1.990 7750 ---- 2.310B 2.080A 2.080A 2.290 +.090 2.200 7800 ---- 2.550B 2.290A 2.290A 2.520 +.100 2.420 7850 ---- 2.800B 2.510A 2.510A 2.770 +.110 2.660 7900 ---- 3.060B 2.750A 2.750A 3.030 +.120 2.910 7950 ---- 3.340B 3.000A 3.000A 3.300 +.120 3.180 8000 ---- 3.640B 3.270A 3.270A 3.590 +.130 3.460 8050 ---- 3.950B 3.550A 3.550A 3.900 +.140 3.760 8100 ---- 4.270B 3.850A 3.850A 4.220 +.150 4.070 8150 ---- 4.600B 4.160A 4.160A 4.550 +.160 4.390 8200 ---- 4.940B 4.490A 4.490A 4.890 +.160 4.730 8250 ---- 5.300B 4.820A 4.820A 5.250 +.180 5.070 8300 ---- 5.670B 5.170A 5.170A 5.610 +.180 5.430 8350 ---- 6.040B 5.520A 5.520A 5.990 +.190 5.800 8400 ---- 6.340B 5.890A 5.890A 6.370 +.200 6.170 8450 ---- ---- 6.270A 6.270A 6.760 +.210 6.550 8500 ---- ---- 6.650A 6.650A 7.160 +.210 6.950 8550 ---- ---- ---- ---- 7.570 +.230 7.340 8600 ---- ---- ---- ---- 7.980 +.230 7.750 8650 ---- ---- ---- ---- 8.390 +.230 8.160 8700 ---- ---- ---- ---- 8.810 +.240 8.570 8800 ---- ---- ---- ---- 9.670 +.250 9.420 8900 ---- ---- ---- ---- 10.540 +.260 10.280 9000 ---- ---- ---- ---- 11.430 +.270 11.160 9100 ---- ---- ---- ---- 12.320 +.270 12.050 9200 ---- ---- ---- ---- 13.230 +.280 12.950 9300 ---- ---- ---- ---- 14.140 +.280 13.860 9400 ---- ---- ---- ---- 15.070 +.290 14.780 9500 ---- ---- ---- ---- 15.990 +.280 15.710 9600 ---- ---- ---- ---- 16.930 +.290 16.640 9700 ---- ---- ---- ---- 17.860 +.290 17.570 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.630 +.300 20.330 10100 ---- ---- ---- ---- 21.580 +.310 21.270 10200 ---- ---- ---- ---- 22.520 +.310 22.210 10300 ---- ---- ---- ---- 23.470 +.310 23.160 10400 ---- ---- ---- ---- 24.420 +.310 24.110 10500 ---- ---- ---- ---- 25.370 +.320 25.050 5600 ---- ---- ---- ---- .035 -.005 .040 14 5700 ---- ---- ---- ---- .040 UNCH .040 5800 ---- ---- ---- ---- .040 -.005 .045 221 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .050 UNCH .050 22 6100 ---- ---- ---- ---- .060 UNCH .060 390 6200 ---- ---- ---- ---- .070 +.010 .060 36 6300 ---- ---- ---- ---- .080 UNCH .080 1 6400 ---- ---- ---- ---- .100 +.010 .090 1 6500 ---- ---- ---- ---- .130 +.010 .120 6 6600 ---- ---- ---- ---- .160 +.010 .150 6650 ---- ---- ---- ---- .190 +.020 .170 6700 .220 .220 .220 .220 .210 +.010 10 .200 20 6750 ---- ---- ---- ---- .240 +.020 .220 6800 .290 .290 .290 .290 .280 +.020 14 .260 27 38 6850 ---- ---- ---- ---- .320 +.030 .290 6900 ---- ---- ---- ---- .360 +.020 .340 20 6950 ---- .390B ---- .390B .410 +.030 .380 7000 ---- ---- ---- ---- .470 +.030 .440 18 7050 ---- .510B ---- .510B .540 +.040 .500 7100 ---- .580B .560A .560A .610 +.040 .570 7150 ---- .660B .630A .630A .690 +.040 .650 7200 ---- .750B .700A .700A .770 +.040 .730 7250 ---- .840B .790A .790A .870 +.050 .820 7300 .880 .950B .880 .950B .970 +.050 3 .920 115 7350 ---- 1.060B .980A .980A 1.080 +.050 1.030 7400 ---- 1.190B 1.100A 1.100A 1.200 +.050 1.150 7450 ---- 1.330B 1.220A 1.220A 1.340 +.060 1.280 7500 ---- 1.470B 1.350A 1.350A 1.480 +.060 1.420 4 7550 ---- 1.640B 1.500A 1.500A 1.640 +.070 1.570 7600 ---- 1.820B 1.650A 1.650A 1.800 +.060 1.740 7650 ---- 2.000B 1.820A 1.820A 1.990 +.080 1.910 7700 ---- 2.210B 2.000A 2.000A 2.180 +.070 2.110 7750 ---- 2.430B 2.200A 2.200A 2.400 +.090 2.310 7800 ---- 2.660B 2.410A 2.410A 2.620 +.090 2.530 7850 ---- 2.920B 2.630A 2.630A 2.870 +.100 2.770 7900 ---- 3.170B 2.870A 2.870A 3.130 +.110 3.020 7950 ---- 3.450B 3.120A 3.120A 3.400 +.120 3.280 8000 ---- 3.740B 3.390A 3.390A 3.690 +.130 3.560 8050 ---- 4.050B 3.670A 3.670A 4.000 +.150 3.850 8100 ---- 4.370B 3.960A 3.960A 4.310 +.150 4.160 8150 ---- 4.700B 4.270A 4.270A 4.640 +.160 4.480 8200 ---- 5.040B 4.590A 4.590A 4.980 +.170 4.810 8250 ---- 5.390B 4.920A 4.920A 5.330 +.180 5.150 8300 ---- 5.750B 5.270A 5.270A 5.690 +.190 5.500 8350 ---- 6.120B 5.620A 5.620A 6.060 +.200 5.860 8400 ---- 6.500B 5.980A 5.980A 6.440 +.210 6.230 8450 ---- 6.740B 6.350A 6.350A 6.830 +.220 6.610 8500 ---- ---- 6.730A 6.730A 7.230 +.240 6.990 8550 ---- ---- ---- ---- 7.630 +.240 7.390 8600 ---- ---- ---- ---- 8.030 +.240 7.790 8650 ---- ---- ---- ---- 8.440 +.250 8.190 8700 ---- ---- ---- ---- 8.860 +.260 8.600 8750 ---- ---- ---- ---- 9.280 +.260 9.020 8800 ---- ---- ---- ---- 9.710 +.270 9.440 8850 ---- ---- ---- ---- 10.140 +.280 9.860 8900 ---- ---- ---- ---- 10.570 +.280 10.290 8950 ---- ---- ---- ---- 11.010 +.280 10.730 9000 ---- ---- ---- ---- 11.440 +.280 11.160 9050 ---- ---- ---- ---- 11.890 +.290 11.600 9100 ---- ---- ---- ---- 12.330 +.280 12.050 9150 ---- ---- ---- ---- 12.780 +.290 12.490 9200 ---- ---- ---- ---- 13.230 +.290 12.940 9250 ---- ---- ---- ---- 13.680 +.290 13.390 9300 ---- ---- ---- ---- 14.130 +.290 13.840 9350 ---- ---- ---- ---- 14.590 +.290 14.300 9400 ---- ---- ---- ---- 15.050 +.300 14.750 9450 ---- ---- ---- ---- 15.500 +.290 15.210 9500 ---- ---- ---- ---- 15.960 +.290 15.670 9550 ---- ---- ---- ---- 16.430 +.300 16.130 9600 ---- ---- ---- ---- 16.890 +.300 16.590 9700 ---- ---- ---- ---- 17.820 +.300 17.520 9800 ---- ---- ---- ---- 18.750 +.300 18.450 9900 ---- ---- ---- ---- 19.690 +.300 19.390 JPU JAN24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- ---- ---- .160 UNCH .160 6700 ---- ---- ---- ---- .210 +.010 .200 6800 ---- ---- ---- ---- .260 UNCH .260 6900 ---- ---- ---- ---- .330 UNCH .330 7000 ---- ---- ---- ---- .420 UNCH .420 7100 ---- ---- .520A .520A .530 UNCH .530 7200 ---- ---- .650A .650A .670 +.010 .660 7300 ---- ---- .800A .800A .830 +.010 .820 7400 ---- 1.030B .980A .980A 1.040 +.020 1.020 7500 ---- 1.270B 1.200A 1.200A 1.280 +.030 1.250 7550 ---- 1.410B 1.320A 1.320A 1.420 +.040 1.380 7600 ---- 1.560B 1.460A 1.460A 1.570 +.040 1.530 7650 ---- 1.720B 1.600A 1.600A 1.740 +.060 1.680 7700 ---- 1.900B 1.760A 1.760A 1.910 +.060 1.850 7750 ---- 2.090B 1.930A 1.930A 2.100 +.070 2.030 7800 ---- 2.290B 2.120A 2.120A 2.310 +.090 2.220 7850 ---- 2.510B 2.310A 2.310A 2.530 +.100 2.430 7900 ---- 2.740B 2.520A 2.520A 2.760 +.110 2.650 7950 ---- 2.990B 2.740A 2.740A 3.010 +.120 2.890 8000 ---- 3.250B 2.980A 2.980A 3.270 +.130 3.140 8050 ---- 3.520B 3.230A 3.230A 3.540 +.140 3.400 8100 ---- 3.810B 3.490A 3.490A 3.830 +.150 3.680 8150 ---- 4.110B 3.770A 3.770A 4.120 +.150 3.970 8200 ---- 4.420B 4.060A 4.060A 4.440 +.160 4.280 8250 ---- 4.740B 4.360A 4.360A 4.760 +.170 4.590 8300 ---- 5.060B 4.680A 4.680A 5.090 +.170 4.920 8350 ---- 5.410B 5.000A 5.000A 5.430 +.170 5.260 8400 ---- 5.760B 5.340A 5.340A 5.790 +.180 5.610 8450 ---- 6.120B 5.690A 5.690A 6.150 +.180 5.970 8500 ---- 6.500B 6.040A 6.040A 6.520 +.190 6.330 8550 ---- 6.870B 6.410A 6.410A 6.900 +.190 6.710 8600 ---- 7.160B 6.780A 6.780A 7.280 +.190 7.090 8650 ---- ---- 7.160A 7.160A 7.670 +.190 7.480 8700 ---- ---- ---- ---- 8.070 +.200 7.870 8750 ---- ---- ---- ---- 8.480 +.210 8.270 8800 ---- ---- ---- ---- 8.880 +.200 8.680 8900 ---- ---- ---- ---- 9.720 +.220 9.500 9000 ---- ---- ---- ---- 10.570 +.220 10.350 9100 ---- ---- ---- ---- 11.430 +.230 11.200 9200 ---- ---- ---- ---- 12.310 +.240 12.070 9300 ---- ---- ---- ---- 13.200 +.250 12.950 9400 ---- ---- ---- ---- 14.090 +.250 13.840 9500 ---- ---- ---- ---- 15.000 +.260 14.740 9600 ---- ---- ---- ---- 15.910 +.260 15.650 9700 ---- ---- ---- ---- 16.830 +.270 16.560 9800 ---- ---- ---- ---- 17.750 +.270 17.480 JPU FEB24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .160 +.010 .150 6600 ---- ---- ---- ---- .210 +.010 .200 6700 ---- ---- ---- ---- .260 +.010 .250 6800 ---- ---- ---- ---- .320 +.010 .310 6900 ---- ---- ---- ---- .400 +.010 .390 7000 ---- ---- ---- ---- .490 UNCH .490 7100 ---- ---- .580A .580A .610 UNCH .610 7200 ---- ---- .720A .720A .750 UNCH .750 7300 ---- ---- .870A .870A .920 UNCH .920 7400 ---- ---- 1.060A 1.060A 1.130 +.010 1.120 7500 ---- 1.370B 1.290A 1.290A 1.380 +.030 1.350 7550 ---- 1.510B 1.420A 1.420A 1.520 +.030 1.490 7600 ---- 1.670B 1.560A 1.560A 1.680 +.050 1.630 7650 ---- 1.830B 1.710A 1.710A 1.840 +.050 1.790 7700 ---- 2.010B 1.870A 1.870A 2.020 +.060 1.960 7750 ---- 2.200B 2.040A 2.040A 2.220 +.080 2.140 7800 ---- 2.400B 2.220A 2.220A 2.420 +.090 2.330 7850 ---- 2.620B 2.420A 2.420A 2.640 +.100 2.540 7900 ---- 2.850B 2.630A 2.630A 2.870 +.110 2.760 7950 ---- 3.090B 2.860A 2.860A 3.120 +.120 3.000 8000 ---- 3.350B 3.100A 3.100A 3.380 +.130 3.250 8050 ---- 3.620B 3.350A 3.350A 3.650 +.140 3.510 8100 ---- 3.900B 3.620A 3.620A 3.940 +.150 3.790 8150 ---- 4.200B 3.900A 3.900A 4.230 +.150 4.080 8200 ---- 4.510B 4.180A 4.180A 4.540 +.160 4.380 8250 ---- 4.830B 4.480A 4.480A 4.860 +.160 4.700 8300 ---- 5.160B 4.800A 4.800A 5.190 +.170 5.020 8350 ---- 5.500B 5.120A 5.120A 5.530 +.170 5.360 8400 ---- 5.850B 5.450A 5.450A 5.880 +.170 5.710 8450 ---- 6.210B 5.790A 5.790A 6.240 +.180 6.060 8500 ---- 6.570B 6.150A 6.150A 6.600 +.170 6.430 8550 ---- 6.950B 6.510A 6.510A 6.980 +.180 6.800 8600 ---- 7.330B 6.880A 6.880A 7.360 +.190 7.170 8700 ---- ---- 7.630A 7.630A 8.140 +.190 7.950 8800 ---- ---- ---- ---- 8.940 +.200 8.740 8900 ---- ---- ---- ---- 9.760 +.200 9.560 9000 ---- ---- ---- ---- 10.600 +.210 10.390 9100 ---- ---- ---- ---- 11.460 +.220 11.240 9200 ---- ---- ---- ---- 12.330 +.240 12.090 9300 ---- ---- ---- ---- 13.210 +.240 12.970 9400 ---- ---- ---- ---- 14.090 +.240 13.850 9500 ---- ---- ---- ---- 14.990 +.250 14.740 9600 ---- ---- ---- ---- 15.890 +.250 15.640 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.520 +.270 19.250 10100 ---- ---- ---- ---- 20.440 +.270 20.170 10200 ---- ---- ---- ---- 21.360 +.270 21.090 10300 ---- ---- ---- ---- 22.290 +.280 22.010 10400 ---- ---- ---- ---- 23.210 +.270 22.940 10500 ---- ---- ---- ---- 24.140 +.270 23.870 5700 ---- ---- ---- ---- .015 -.020 .035 5 5800 ---- ---- ---- ---- .020 -.025 .045 5900 ---- ---- ---- ---- .030 -.030 .060 6000 ---- ---- ---- ---- .040 -.030 .070 6100 ---- ---- ---- ---- .050 -.030 .080 6200 ---- ---- ---- ---- .070 -.030 .100 523 6300 ---- ---- ---- ---- .100 -.030 .130 9 6400 ---- ---- ---- ---- .130 -.030 .160 6500 ---- ---- ---- ---- .160 -.030 .190 42 6600 ---- ---- ---- ---- .210 -.030 .240 934 6650 ---- ---- ---- ---- .240 -.020 .260 6700 ---- ---- ---- ---- .270 -.020 .290 6750 ---- ---- ---- ---- .310 -.010 .320 6800 ---- ---- ---- ---- .350 UNCH .350 1 6850 ---- ---- ---- ---- .390 UNCH .390 6900 ---- ---- ---- ---- .440 +.010 .430 1 1 6950 ---- ---- ---- ---- .490 +.010 .480 7000 ---- ---- .520A .520A .550 +.020 .530 26 7050 ---- ---- .570A .570A .610 +.020 .590 7100 ---- ---- .630A .630A .680 +.030 .650 1 7150 ---- ---- .700A .700A .750 +.030 .720 7200 ---- ---- .770A .770A .830 +.040 .790 1 7250 ---- ---- .850A .850A .920 +.050 .870 7300 ---- ---- .940A .940A 1.020 +.060 .960 1 7350 ---- ---- 1.030A 1.030A 1.120 +.060 1.060 7400 ---- ---- 1.130A 1.130A 1.230 +.060 1.170 1 7450 ---- 1.300B 1.240A 1.240A 1.360 +.080 1.280 7500 ---- 1.430B 1.360A 1.360A 1.490 +.080 1.410 7550 ---- 1.570B 1.490A 1.490A 1.630 +.080 1.550 7600 ---- 1.730B 1.630A 1.630A 1.780 +.080 1.700 7650 ---- 1.900B 1.790A 1.790A 1.950 +.090 1.860 7700 ---- 2.070B 1.950A 1.950A 2.130 +.100 2.030 1 7750 ---- 2.270B 2.120A 2.120A 2.310 +.100 2.210 7800 ---- 2.470B 2.310A 2.310A 2.520 +.110 2.410 7850 ---- 2.690B 2.510A 2.510A 2.730 +.110 2.620 7900 ---- 2.920B 2.720A 2.720A 2.960 +.120 2.840 7950 ---- 3.170B 2.940A 2.940A 3.200 +.130 3.070 8000 ---- 3.420B 3.180A 3.180A 3.450 +.130 3.320 8050 ---- 3.680B 3.430A 3.430A 3.720 +.140 3.580 8100 ---- 3.960B 3.730A 3.730A 3.990 +.130 3.860 8150 ---- 4.250B 4.000A 4.000A 4.290 +.140 4.150 8200 ---- 4.560B 4.290A 4.290A 4.590 +.150 4.440 8250 ---- 4.880B 4.580A 4.580A 4.900 +.150 4.750 8300 ---- 5.200B 4.890A 4.890A 5.230 +.160 5.070 8350 ---- 5.540B 5.210A 5.210A 5.570 +.160 5.410 8400 ---- 5.890B 5.550A 5.550A 5.910 +.160 5.750 8450 ---- 6.240B 5.890A 5.890A 6.270 +.170 6.100 8500 ---- 6.610B 6.230A 6.230A 6.630 +.170 6.460 8550 ---- 6.980B 6.590A 6.590A 7.000 +.180 6.820 8600 ---- 7.350B 6.960A 6.960A 7.380 +.180 7.200 8650 ---- 7.740B 7.330A 7.330A 7.770 +.190 7.580 8700 ---- ---- 7.710A 7.710A 8.160 +.190 7.970 8750 ---- ---- 8.090A 8.090A 8.560 +.200 8.360 8800 ---- ---- ---- ---- 8.960 +.200 8.760 8850 ---- ---- ---- ---- 9.370 +.210 9.160 8900 ---- ---- ---- ---- 9.780 +.210 9.570 8950 ---- ---- ---- ---- 10.200 +.210 9.990 9000 ---- ---- ---- ---- 10.620 +.220 10.400 9050 ---- ---- ---- ---- 11.050 +.220 10.830 9100 ---- ---- ---- ---- 11.470 +.220 11.250 9150 ---- ---- ---- ---- 11.900 +.220 11.680 9200 ---- ---- ---- ---- 12.340 +.230 12.110 9250 ---- ---- ---- ---- 12.770 +.230 12.540 9300 ---- ---- ---- ---- 13.210 +.240 12.970 9350 ---- ---- ---- ---- 13.650 +.240 13.410 9400 ---- ---- ---- ---- 14.090 +.240 13.850 9450 ---- ---- ---- ---- 14.540 +.250 14.290 9500 ---- ---- ---- ---- 14.980 +.240 14.740 9550 ---- ---- ---- ---- 15.430 +.250 15.180 9600 ---- ---- ---- ---- 15.880 +.250 15.630 9700 ---- ---- ---- ---- 16.780 +.250 16.530 9800 ---- ---- ---- ---- 17.690 +.260 17.430 9900 ---- ---- ---- ---- 18.600 +.260 18.340 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .045 +.005 .040 6000 ---- ---- ---- ---- .060 +.010 .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 +.010 .080 6300 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- ---- ---- .130 +.010 .120 6500 ---- ---- ---- ---- .160 +.010 .150 2 6600 ---- ---- ---- ---- .200 +.010 .190 6700 ---- ---- ---- ---- .250 +.020 .230 6750 ---- ---- ---- ---- .270 +.010 .260 6800 ---- ---- ---- ---- .300 +.010 .290 6850 ---- ---- ---- ---- .340 +.020 .320 6900 ---- ---- ---- ---- .380 +.020 .360 6950 ---- ---- ---- ---- .420 +.020 .400 7000 ---- ---- ---- ---- .470 +.030 .440 7050 ---- ---- ---- ---- .520 +.020 .500 7100 ---- ---- ---- ---- .590 +.030 .560 7150 ---- ---- ---- ---- .660 +.040 .620 7200 ---- ---- ---- ---- .730 +.030 .700 7250 ---- ---- ---- ---- .820 +.040 .780 7300 ---- ---- ---- ---- .920 +.050 .870 7350 ---- ---- ---- ---- 1.020 +.040 .980 7400 ---- ---- ---- ---- 1.140 +.050 1.090 7450 ---- ---- ---- ---- 1.260 +.050 1.210 7500 ---- ---- ---- ---- 1.400 +.060 1.340 7550 ---- ---- ---- ---- 1.550 +.070 1.480 7600 ---- ---- ---- ---- 1.710 +.070 1.640 7650 ---- ---- ---- ---- 1.880 +.080 1.800 7700 ---- ---- ---- ---- 2.060 +.080 1.980 7750 ---- ---- ---- ---- 2.250 +.090 2.160 7800 ---- ---- ---- ---- 2.450 +.090 2.360 7850 ---- ---- ---- ---- 2.660 +.090 2.570 7900 ---- ---- ---- ---- 2.890 +.100 2.790 7950 ---- ---- ---- ---- 3.120 +.100 3.020 8000 ---- ---- ---- ---- 3.370 +.120 3.250 8050 ---- ---- ---- ---- 3.620 +.120 3.500 8100 ---- ---- ---- ---- 3.880 +.120 3.760 8150 ---- ---- ---- ---- 4.160 +.130 4.030 8200 ---- ---- ---- ---- 4.440 +.130 4.310 8250 ---- ---- ---- ---- 4.730 +.130 4.600 8300 ---- ---- ---- ---- 5.030 +.140 4.890 8350 ---- ---- ---- ---- 5.340 +.140 5.200 8400 ---- ---- ---- ---- 5.660 +.150 5.510 8450 ---- ---- ---- ---- 5.990 +.160 5.830 8500 ---- ---- ---- ---- 6.320 +.160 6.160 8550 ---- ---- ---- ---- 6.660 +.160 6.500 8600 ---- ---- ---- ---- 7.010 +.160 6.850 8650 ---- ---- ---- ---- 7.370 +.170 7.200 8700 ---- ---- ---- ---- 7.740 +.180 7.560 8750 ---- ---- ---- ---- 8.110 +.180 7.930 8800 ---- ---- ---- ---- 8.480 +.180 8.300 8850 ---- ---- ---- ---- 8.870 +.190 8.680 8900 ---- ---- ---- ---- 9.260 +.190 9.070 9000 ---- ---- ---- ---- 10.050 +.190 9.860 9100 ---- ---- ---- ---- 10.870 +.200 10.670 9200 ---- ---- ---- ---- 11.700 +.200 11.500 9300 ---- ---- ---- ---- 12.550 +.210 12.340 9400 ---- ---- ---- ---- 13.410 +.210 13.200 9500 ---- ---- ---- ---- 14.280 +.210 14.070 9600 ---- ---- ---- ---- 15.160 +.220 14.940 9700 ---- ---- ---- ---- 16.040 +.220 15.820 9800 ---- ---- ---- ---- 16.930 +.220 16.710 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .160 +.010 .150 6000 ---- ---- ---- ---- .180 +.010 .170 6100 ---- ---- ---- ---- .200 +.010 .190 6200 ---- ---- ---- ---- .220 +.010 .210 6300 ---- ---- ---- ---- .250 +.010 .240 6400 ---- ---- ---- ---- .280 +.010 .270 6500 ---- ---- ---- ---- .330 +.010 .320 6600 ---- ---- ---- ---- .390 +.020 .370 6700 ---- ---- ---- ---- .460 +.020 .440 6800 ---- ---- ---- ---- .540 +.020 .520 6850 ---- ---- ---- ---- .590 +.020 .570 6900 ---- ---- ---- ---- .640 +.030 .610 6950 ---- ---- ---- ---- .690 +.030 .660 7000 ---- ---- ---- ---- .750 +.030 .720 7050 ---- ---- ---- ---- .810 +.030 .780 7100 ---- ---- ---- ---- .880 +.030 .850 7150 ---- ---- ---- ---- .950 +.030 .920 7200 ---- ---- ---- ---- 1.030 +.030 1.000 7250 ---- ---- ---- ---- 1.120 +.030 1.090 7300 ---- ---- ---- ---- 1.220 +.040 1.180 7350 ---- ---- ---- ---- 1.330 +.040 1.290 7400 ---- ---- ---- ---- 1.450 +.050 1.400 7450 ---- ---- ---- ---- 1.570 +.050 1.520 7500 ---- ---- ---- ---- 1.710 +.050 1.660 7550 ---- ---- ---- ---- 1.860 +.060 1.800 7600 ---- ---- ---- ---- 2.010 +.060 1.950 7650 ---- ---- ---- ---- 2.180 +.060 2.120 7700 ---- ---- ---- ---- 2.360 +.070 2.290 7750 ---- ---- ---- ---- 2.550 +.080 2.470 7800 ---- ---- ---- ---- 2.740 +.070 2.670 7850 ---- ---- ---- ---- 2.950 +.080 2.870 7900 ---- ---- ---- ---- 3.170 +.080 3.090 7950 ---- ---- ---- ---- 3.400 +.090 3.310 8000 ---- ---- ---- ---- 3.640 +.090 3.550 8050 ---- ---- ---- ---- 3.880 +.090 3.790 8100 ---- ---- ---- ---- 4.140 +.100 4.040 8150 ---- ---- ---- ---- 4.400 +.100 4.300 8200 ---- ---- ---- ---- 4.680 +.110 4.570 8250 ---- ---- ---- ---- 4.960 +.110 4.850 8300 ---- ---- ---- ---- 5.250 +.120 5.130 8350 ---- ---- ---- ---- 5.540 +.110 5.430 8400 ---- ---- ---- ---- 5.850 +.120 5.730 8450 ---- ---- ---- ---- 6.160 +.120 6.040 8500 ---- ---- ---- ---- 6.480 +.130 6.350 8550 ---- ---- ---- ---- 6.800 +.130 6.670 8600 ---- ---- ---- ---- 7.140 +.140 7.000 8650 ---- ---- ---- ---- 7.470 +.130 7.340 8700 ---- ---- ---- ---- 7.820 +.140 7.680 8750 ---- ---- ---- ---- 8.170 +.140 8.030 8800 ---- ---- ---- ---- 8.530 +.150 8.380 8850 ---- ---- ---- ---- 8.890 +.150 8.740 8900 ---- ---- ---- ---- 9.260 +.150 9.110 8950 ---- ---- ---- ---- 9.630 +.150 9.480 9000 ---- ---- ---- ---- 10.000 +.150 9.850 9100 ---- ---- ---- ---- 10.770 +.160 10.610 9200 ---- ---- ---- ---- 11.540 +.160 11.380 9300 ---- ---- ---- ---- 12.340 +.170 12.170 9400 ---- ---- ---- ---- 13.140 +.170 12.970 9500 ---- ---- ---- ---- 13.950 +.170 13.780 9600 ---- ---- ---- ---- 14.780 +.180 14.600 9700 ---- ---- ---- ---- 15.610 +.180 15.430 9800 ---- ---- ---- ---- 16.460 +.190 16.270 9900 ---- ---- ---- ---- 17.310 +.190 17.120 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.180 +.180 16.000 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .010 UNCH .010 7450 ---- ---- ---- ---- .015 +.005 .010 7500 ---- ---- ---- ---- .020 +.005 .015 7550 ---- ---- ---- ---- .025 +.005 .020 7600 ---- ---- ---- ---- .030 +.005 .025 7650 ---- ---- ---- ---- .040 +.005 .035 7700 ---- ---- ---- ---- .050 +.005 .045 7750 ---- ---- ---- ---- .070 +.010 .060 7800 ---- ---- ---- ---- .090 +.010 .080 7850 ---- ---- ---- ---- .120 +.010 .110 7900 ---- ---- ---- ---- .160 +.020 .140 7950 ---- ---- ---- ---- .210 +.020 .190 8000 ---- ---- ---- ---- .280 +.030 .250 8050 ---- ---- ---- ---- .380 +.050 .330 8100 ---- ---- ---- ---- .490 +.050 .440 8150 ---- ---- ---- ---- .640 +.060 .580 8200 ---- ---- ---- ---- .830 +.080 .750 8250 ---- ---- ---- ---- 1.050 +.090 .960 8300 ---- ---- ---- ---- 1.310 +.100 1.210 8350 ---- ---- ---- ---- 1.610 +.120 1.490 8400 ---- ---- ---- ---- 1.940 +.130 1.810 8450 ---- ---- ---- ---- 2.290 +.130 2.160 8500 ---- ---- ---- ---- 2.670 +.140 2.530 8550 ---- ---- ---- ---- 3.070 +.150 2.920 8600 ---- ---- ---- ---- 3.490 +.160 3.330 8650 ---- ---- ---- ---- 3.910 +.170 3.740 8700 ---- ---- ---- ---- 4.340 +.170 4.170 8750 ---- ---- ---- ---- 4.780 +.170 4.610 8800 ---- ---- ---- ---- 5.220 +.170 5.050 8850 ---- ---- ---- ---- 5.670 +.180 5.490 8900 ---- ---- ---- ---- 6.120 +.180 5.940 8950 ---- ---- ---- ---- 6.570 +.180 6.390 9000 ---- ---- ---- ---- 7.020 +.180 6.840 9100 ---- ---- ---- ---- 7.930 +.180 7.750 9200 ---- ---- ---- ---- 8.840 +.180 8.660 9300 ---- ---- ---- ---- 9.750 +.180 9.570 9400 ---- ---- ---- ---- 10.670 +.180 10.490 9500 ---- ---- ---- ---- 11.590 +.190 11.400 9600 ---- ---- ---- ---- 12.510 +.190 12.320 9700 ---- ---- ---- ---- 13.420 +.180 13.240 9800 ---- ---- ---- ---- 14.340 +.180 14.160 9900 ---- ---- ---- ---- 15.260 +.180 15.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2194 1997 31572 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 7000 ---- ---- ---- ---- 6.500 -.340 6.840 7050 ---- ---- ---- ---- 6.000 -.340 6.340 7100 ---- ---- ---- ---- 5.500 -.350 5.850 7150 ---- 5.640B 4.900A 5.640B 5.010 -.340 5.350 7200 ---- 5.340B 4.400A 5.340B 4.510 -.350 4.860 7250 ---- 4.850B 3.910A 4.850B 4.020 -.350 4.370 7300 ---- 4.350B 3.420A 4.350B 3.540 -.350 3.890 7350 ---- 3.860B 2.940A 3.860B 3.070 -.350 3.420 7400 ---- 3.380B 2.490A 3.380B 2.610 -.350 2.960 7450 ---- 2.910B 2.070A 2.910B 2.180 -.340 2.520 7475 ---- ---- ---- 1.870A 1.970 UNCH ---- 7500 ---- 2.460B 1.670A 2.460B 1.770 -.340 2.110 7525 ---- 2.250B 1.490A 2.250B 1.580 -.340 1.920 7550 ---- 2.040B 1.320A 2.040B 1.400 -.340 1.740 7575 ---- 1.840B 1.150A 1.840B 1.240 -.320 1.560 7600 ---- 1.650B 1.000A 1.650B 1.080 -.320 1.400 7625 ---- 1.470B .870A 1.470B .940 -.300 1.240 7650 ---- 1.300B .760A 1.300B .810 -.290 1.100 7675 ---- 1.140B .650A 1.140B .700 -.270 .970 7700 ---- 1.000B .550A 1.000B .600 -.250 .850 7725 ---- .870B .470A .870B .510 -.230 .740 7750 ---- .750B .400A .750B .430 -.220 .650 1 7775 ---- .660B .340A .660B .360 -.200 .560 7800 ---- .570B .280A .570B .300 -.180 .480 7825 ---- .490B .240A .490B .250 -.160 .410 7850 ---- .420B .200A .420B .210 -.150 .360 7875 ---- .350B .170A .350B .170 -.130 .300 7900 ---- .300B .140A .300B .140 -.120 .260 7925 ---- .250B .120A .250B .120 -.100 .220 7950 ---- .210B .100A .210B .100 -.090 .190 7975 ---- .180B .080A .180B .080 -.080 .160 8000 ---- .150B .070A .150B .070 -.060 .130 8025 ---- .120B .060A .120B .060 -.050 .110 8050 ---- ---- .045A .045A .045 -.055 .100 8075 ---- ---- .040A .040A .040 -.040 .080 8100 ---- ---- .035A .035A .030 -.040 .070 8125 ---- ---- .030A .030A .025 -.035 .060 8150 ---- ---- .025A .025A .025 -.025 .050 8200 ---- ---- .025A .025A .015 -.020 .035 8250 ---- ---- .020A .020A .010 -.015 .025 8300 ---- ---- .015A .015A .010 -.010 .020 10 8350 ---- ---- ---- ---- .005 -.010 .015 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8550 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- .020A .020A .020 -.005 .025 7300 ---- ---- .025A .025A .035 -.005 .040 7350 ---- ---- .035A .035A .060 -.010 .070 7400 ---- ---- .060A .060A .100 -.010 .110 1 7450 ---- ---- .090A .090A .170 UNCH .170 1 7475 ---- ---- ---- .120A .210 UNCH ---- 7500 ---- ---- .150A .150A .260 UNCH .260 7525 ---- .330B .180A .180A .320 UNCH .320 7550 ---- .400B .230A .230A .390 +.010 .380 8 7575 ---- .500B .280A .280A .470 +.020 .450 7600 ---- .600B .340A .340A .570 +.030 .540 75 7625 ---- .720B .410A .410A .680 +.040 .640 1 51 7650 ---- .850B .500A .500A .800 +.060 .740 7675 ---- .990B .590A .590A .930 +.070 .860 7700 ---- 1.140B .700A .700A 1.080 +.090 .990 800 7725 ---- 1.300B .810A .810A 1.240 +.110 1.130 7750 ---- 1.480B .950A .950A 1.410 +.120 1.290 7775 ---- 1.670B 1.090A 1.090A 1.590 +.140 1.450 50 7800 ---- 1.860B 1.240A 1.240A 1.780 +.160 1.620 7825 ---- 2.080B 1.410A 1.410A 1.980 +.180 1.800 7850 ---- 2.280B 1.580A 1.580A 2.190 +.200 1.990 1 7875 ---- 2.500B 1.770A 1.770A 2.400 +.210 2.190 7900 ---- 2.720B 1.960A 1.960A 2.620 +.230 2.390 7925 ---- 2.950B 2.160A 2.160A 2.850 +.250 2.600 7950 ---- 3.180B 2.360A 2.360A 3.080 +.260 2.820 7975 ---- 3.410B 2.580A 2.580A 3.310 +.270 3.040 8000 ---- 3.650B 2.800A 2.800A 3.540 +.270 3.270 8025 ---- 3.890B 3.020A 3.020A 3.780 +.290 3.490 8050 ---- 4.130B 3.250A 3.250A 4.020 +.290 3.730 8075 ---- 4.370B 3.480A 3.480A 4.260 +.300 3.960 8100 ---- 4.620B 3.710A 3.710A 4.510 +.310 4.200 8125 ---- 4.870B 3.950A 3.950A 4.750 +.310 4.440 8150 ---- 5.110B 4.190A 4.190A 5.000 +.320 4.680 8200 ---- 5.610B 4.670A 4.670A 5.490 +.330 5.160 8250 ---- 6.100B 5.160A 5.160A 5.980 +.330 5.650 8300 ---- 6.590B 5.660A 5.660A 6.480 +.340 6.140 8350 ---- 7.050B 6.150A 6.150A 6.970 +.330 6.640 8400 ---- 7.240B 6.650A 6.650A 7.470 +.340 7.130 8450 ---- ---- 7.140A 7.140A 7.970 +.340 7.630 8500 ---- ---- 7.840A 7.840A 8.460 +.340 8.120 8550 ---- ---- ---- ---- 8.960 +.340 8.620 8600 ---- ---- ---- ---- 9.460 +.340 9.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 987 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 7000 ---- 7.170B 6.390A 7.150B 6.500 -.350 6.850 7050 ---- 6.840B 5.900A 6.840B 6.000 -.350 6.350 7100 ---- 6.340B 5.400A 6.340B 5.510 -.350 5.860 7150 ---- 5.850B 4.920A 5.850B 5.020 -.350 5.370 7200 ---- 5.360B 4.430A 5.360B 4.540 -.350 4.890 7250 ---- 4.870B 3.960A 4.870B 4.060 -.360 4.420 7300 ---- 4.390B 3.490A 4.390B 3.600 -.350 3.950 7350 ---- 3.910B 3.050A 3.910B 3.160 -.340 3.500 7400 ---- 3.460B 2.630A 3.460B 2.730 -.340 3.070 7450 ---- 3.020B 2.240A 3.020B 2.330 -.330 2.660 7475 ---- ---- ---- 2.050A 2.150 UNCH ---- 7500 ---- 2.600B 1.880A 2.600B 1.970 -.300 2.270 7525 ---- 2.400B 1.710A 2.400B 1.790 -.310 2.100 7550 ---- 2.210B 1.540A 2.210B 1.630 -.300 1.930 7575 ---- 2.030B 1.390A 2.030B 1.480 -.280 1.760 53 53 7600 ---- 1.850B 1.260A 1.850B 1.330 -.280 1.610 22 22 7625 ---- 1.690B 1.130A 1.690B 1.200 -.270 1.470 22 22 7650 ---- 1.530B 1.010A 1.530B 1.070 -.260 1.330 46 46 7675 ---- 1.380B .910A 1.380B .960 -.250 1.210 7700 ---- 1.250B .810A 1.250B .850 -.240 1.090 7725 ---- 1.120B .720A 1.120B .760 -.220 .980 7750 ---- 1.010B .630A 1.010B .670 -.210 .880 7775 ---- .910B .560A .910B .590 -.200 .790 7800 ---- .820B .490A .820B .520 -.180 .700 7825 ---- .730B .430A .730B .450 -.180 .630 7850 ---- .650B .380A .650B .400 -.160 .560 7875 ---- .580B .330A .580B .350 -.150 .500 7900 ---- .510B .290A .510B .300 -.140 .440 7925 ---- .460B .260A .460B .260 -.130 .390 7950 ---- .400B .220A .400B .230 -.110 .340 7975 ---- .350B .190A .350B .200 -.100 .300 8000 ---- .310B .170A .310B .170 -.100 .270 8050 ---- .240B .130A .240B .130 -.080 .210 8100 ---- .180B .100A .180B .100 -.060 .160 8150 ---- ---- .080A .080A .070 -.050 .120 8200 ---- ---- .060A .060A .060 -.040 .100 8250 ---- ---- .045A .045A .045 -.025 .070 8300 ---- ---- .040A .040A .035 -.025 .060 8350 ---- ---- .030A .030A .025 -.020 .045 8400 ---- ---- .030A .030A .020 -.015 .035 3 5 8450 ---- ---- ---- ---- .015 -.010 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 148 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- .010 -.015 .025 7150 ---- ---- .030A .030A .020 -.015 .035 7200 ---- ---- .040A .040A .035 -.015 .050 7250 ---- ---- .050A .050A .060 -.010 .070 7300 ---- ---- .070A .070A .100 UNCH .100 7350 ---- ---- .100A .100A .150 UNCH .150 7400 ---- ---- .150A .150A .230 +.010 .220 7450 ---- .330B .210A .210A .330 +.030 .300 7475 ---- ---- ---- .250A .390 UNCH ---- 7500 ---- .460B .300A .300A .460 +.040 .420 7525 ---- .540B .350A .350A .530 +.040 .490 26 26 7550 ---- .630B .410A .410A .620 +.050 .570 47 47 7575 ---- .730B .480A .480A .720 +.060 .660 9 9 7600 ---- .850B .550A .550A .820 +.070 .750 22 22 7625 ---- .960B .640A .640A .940 +.080 .860 43 43 7650 ---- 1.090B .730A .730A 1.060 +.090 .970 116 116 7675 ---- 1.240B .840A .840A 1.190 +.090 1.100 132 132 7700 ---- 1.390B .950A .950A 1.340 +.110 1.230 168 168 7725 ---- 1.550B 1.070A 1.070A 1.490 +.120 1.370 176 176 7750 ---- 1.710B 1.200A 1.200A 1.650 +.130 1.520 231 231 7775 ---- 1.890B 1.340A 1.340A 1.820 +.140 1.680 185 185 7800 ---- 2.070B 1.490A 1.490A 2.000 +.160 1.840 7825 ---- 2.270B 1.650A 1.650A 2.180 +.170 2.010 7850 ---- 2.460B 1.820A 1.820A 2.370 +.180 2.190 7875 ---- 2.660B 1.990A 1.990A 2.570 +.190 2.380 7900 ---- 2.870B 2.170A 2.170A 2.780 +.210 2.570 7925 ---- 3.080B 2.360A 2.360A 2.990 +.220 2.770 7950 ---- 3.300B 2.550A 2.550A 3.200 +.230 2.970 7975 ---- 3.520B 2.750A 2.750A 3.420 +.240 3.180 8000 ---- 3.740B 2.960A 2.960A 3.640 +.240 3.400 8050 ---- 4.200B 3.380A 3.380A 4.100 +.270 3.830 8100 ---- 4.670B 3.820A 3.820A 4.570 +.280 4.290 8150 ---- 5.150B 4.270A 4.270A 5.040 +.290 4.750 8200 ---- 5.640B 4.740A 4.740A 5.520 +.300 5.220 8250 ---- 6.120B 5.210A 5.210A 6.010 +.320 5.690 8300 ---- 6.610B 5.690A 5.690A 6.500 +.320 6.180 8350 ---- 7.100B 6.180A 6.180A 6.990 +.330 6.660 8400 ---- 7.590B 6.670A 6.670A 7.480 +.330 7.150 8450 ---- 8.090B 7.160A 7.160A 7.970 +.330 7.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1155 1155 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 7000 ---- ---- ---- 6.390A 6.500 UNCH ---- 7050 ---- ---- ---- 5.900A 6.010 UNCH ---- 7100 ---- ---- ---- 5.410A 5.530 UNCH ---- 7150 ---- ---- ---- 4.930A 5.050 UNCH ---- 7200 ---- ---- ---- 4.460A 4.580 UNCH ---- 7250 ---- ---- ---- 3.990A 4.110 UNCH ---- 7300 ---- ---- ---- 3.540A 3.660 UNCH ---- 7350 ---- ---- ---- 3.110A 3.230 UNCH ---- 7400 ---- ---- ---- 2.710A 2.820 UNCH ---- 7450 ---- ---- ---- 2.330A 2.430 UNCH ---- 7475 ---- ---- ---- 2.150A 2.240 UNCH ---- 7500 ---- ---- ---- 1.980A 2.060 UNCH ---- 7525 ---- ---- ---- 1.810A 1.900 UNCH ---- 7550 ---- ---- ---- 1.650A 1.730 UNCH ---- 7575 ---- ---- ---- 1.510A 1.580 UNCH ---- 7600 ---- ---- ---- 1.370A 1.440 UNCH ---- 7625 ---- ---- ---- 1.250A 1.310 UNCH ---- 7650 ---- ---- ---- 1.130A 1.180 UNCH ---- 7675 ---- ---- ---- 1.030A 1.070 UNCH ---- 7700 ---- ---- ---- .930A .960 UNCH ---- 7725 ---- ---- ---- .830A .860 UNCH ---- 7750 ---- ---- ---- .750A .770 UNCH ---- 7775 ---- ---- ---- .670A .690 UNCH ---- 7800 ---- ---- ---- .600A .610 UNCH ---- 7825 ---- ---- ---- .540A .550 UNCH ---- 7850 ---- ---- ---- .480A .490 UNCH ---- 7875 ---- ---- ---- .430A .430 UNCH ---- 7900 ---- ---- ---- .380A .380 UNCH ---- 7950 ---- ---- ---- .300A .300 UNCH ---- 8000 ---- ---- ---- .240A .240 UNCH ---- 8050 ---- ---- ---- .190A .190 UNCH ---- 8100 ---- ---- ---- .150A .150 UNCH ---- 8150 ---- ---- ---- .120A .110 UNCH ---- 8200 ---- ---- ---- .100A .090 UNCH ---- 8250 ---- ---- ---- .080A .070 UNCH ---- 8300 ---- ---- ---- .060A .060 UNCH ---- 8350 ---- ---- ---- .050A .045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 7000 ---- ---- ---- .025A .015 UNCH ---- 7050 ---- ---- ---- .030A .025 UNCH ---- 7100 ---- ---- ---- .040A .040 UNCH ---- 7150 ---- ---- ---- .050A .060 UNCH ---- 7200 ---- ---- ---- .060A .080 UNCH ---- 7250 ---- ---- ---- .080A .120 UNCH ---- 7300 ---- ---- ---- .110A .160 UNCH ---- 7350 ---- ---- ---- .150A .230 UNCH ---- 7400 ---- ---- ---- .200A .310 UNCH ---- 7450 ---- ---- ---- .280A .420 UNCH ---- 7475 ---- ---- ---- .320A .480 UNCH ---- 7500 ---- ---- ---- .380A .560 UNCH ---- 7525 ---- ---- ---- .430A .640 UNCH ---- 7550 ---- ---- ---- .500A .720 UNCH ---- 7575 ---- ---- ---- .570A .820 UNCH ---- 7600 ---- ---- ---- .650A .930 UNCH ---- 7625 ---- ---- ---- .740A 1.040 UNCH ---- 7650 ---- ---- ---- .840A 1.170 UNCH ---- 7675 ---- ---- ---- .950A 1.300 UNCH ---- 7700 ---- ---- ---- 1.060A 1.440 UNCH ---- 7725 ---- ---- ---- 1.190A 1.590 UNCH ---- 7750 ---- ---- ---- 1.320A 1.750 UNCH ---- 7775 ---- ---- ---- 1.460A 1.920 UNCH ---- 7800 ---- ---- ---- 1.600A 2.090 UNCH ---- 7825 ---- ---- ---- 1.760A 2.270 UNCH ---- 7850 ---- ---- ---- 1.920A 2.460 UNCH ---- 7875 ---- ---- ---- 2.090A 2.660 UNCH ---- 7900 ---- ---- ---- 2.270A 2.860 UNCH ---- 7950 ---- ---- ---- 2.650A 3.270 UNCH ---- 8000 ---- ---- ---- 3.040A 3.710 UNCH ---- 8050 ---- ---- ---- 3.460A 4.150 UNCH ---- 8100 ---- ---- ---- 3.890A 4.610 UNCH ---- 8150 ---- ---- ---- 4.330A 5.080 UNCH ---- 8200 ---- ---- ---- 4.790A 5.550 UNCH ---- 8250 ---- ---- ---- 5.250A 6.030 UNCH ---- 8300 ---- ---- ---- 5.720A 6.510 UNCH ---- 8350 ---- ---- ---- 6.200A 7.000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 6900 ---- ---- ---- ---- 6.420 -.340 6.760 6950 ---- ---- ---- ---- 5.920 -.340 6.260 7000 ---- ---- ---- ---- 5.420 -.350 5.770 7050 ---- ---- ---- ---- 4.920 -.350 5.270 7100 ---- ---- ---- ---- 4.420 -.350 4.770 7150 ---- 4.570B 3.820A 4.570B 3.930 -.350 4.280 7200 ---- 4.250B 3.320A 4.250B 3.440 -.350 3.790 7250 ---- 3.770B 2.840A 3.770B 2.950 -.350 3.300 7300 ---- 3.280B 2.360A 3.280B 2.480 -.350 2.830 7350 ---- 2.800B 1.910A 2.800B 2.020 -.360 2.380 7375 ---- 2.560B 1.700A 2.560B 1.810 -.350 2.160 7400 ---- 2.330B 1.490A 2.330B 1.600 -.350 1.950 7425 ---- 2.100B 1.300A 2.100B 1.410 -.340 1.750 7450 ---- 1.890B 1.120A 1.890B 1.220 -.340 1.560 7475 ---- 1.680B .960A 1.680B 1.050 -.330 1.380 7500 ---- 1.480B .800A 1.480B .900 -.310 1.210 7525 ---- 1.290B .670A 1.290B .760 -.300 1.060 7550 ---- 1.110B .560A 1.110B .630 -.290 .920 7575 ---- .950B .460A .950B .520 -.270 .790 7600 ---- .810B .380A .810B .430 -.240 .670 7625 ---- .680B .310A .680B .350 -.220 .570 7650 ---- .570B .250A .570B .280 -.200 .480 18 7675 ---- .480B .200A .480B .230 -.170 .400 7700 ---- .400B .160A .400B .180 -.150 .330 7725 ---- .330B .130A .330B .140 -.140 .280 7750 ---- .270B .100A .270B .110 -.120 .230 7775 ---- .210B .080A .210B .090 -.100 .190 7800 ---- .170B .060A .170B .070 -.080 .150 7825 ---- ---- .050A .050A .050 -.080 .130 7850 ---- ---- .040A .040A .045 -.055 .100 7875 ---- ---- .035A .035A .035 -.045 .080 7900 ---- ---- .025A .025A .025 -.045 .070 7925 ---- ---- .025A .025A .020 -.040 .060 7950 ---- ---- .025A .025A .015 -.030 .045 7975 ---- ---- .020A .020A .010 -.025 .035 8000 ---- ---- .020A .020A .010 -.020 .030 8025 ---- ---- .015A .015A .005 -.020 .025 8050 ---- ---- .015A .015A .005 -.015 .020 8100 ---- ---- .010A .010A .005 -.010 .015 8150 ---- ---- ---- ---- CAB -.010 .010 8200 ---- ---- ---- ---- CAB -.005 .005 1 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- .020A .020A .025 -.010 .035 7300 ---- ---- .030A .030A .050 -.010 .060 1 7350 ---- ---- .050A .050A .100 -.010 .110 1 7375 ---- ---- .070A .070A .130 -.010 .140 7400 ---- ---- .090A .090A .170 -.010 .180 7425 ---- ---- .110A .110A .230 UNCH .230 7450 ---- .300B .150A .150A .290 UNCH .290 7475 ---- .380B .190A .190A .370 +.010 .360 7500 .410 .480B .240A .480B .470 +.030 1 .440 1 143 7525 .540 .600B .310A .400A .580 +.050 5 .530 5 5 7550 ---- .730B .390A .390A .700 +.060 .640 7575 ---- .880B .480A .480A .840 +.080 .760 1 7600 ---- 1.050B .590A .590A 1.000 +.100 .900 7625 ---- 1.220B .710A .710A 1.170 +.130 1.040 10 7650 ---- 1.410B .840A .840A 1.350 +.150 1.200 1 7675 ---- 1.620B .990A .990A 1.550 +.170 1.380 17 7700 ---- 1.820B 1.150A 1.150A 1.750 +.190 1.560 7725 ---- 2.040B 1.330A 1.330A 1.960 +.210 1.750 7750 ---- 2.270B 1.510A 1.510A 2.180 +.230 1.950 7775 ---- 2.500B 1.710A 1.710A 2.410 +.250 2.160 7800 ---- 2.730B 1.910A 1.910A 2.640 +.260 2.380 7825 ---- 2.970B 2.120A 2.120A 2.870 +.270 2.600 7850 ---- 3.210B 2.340A 2.340A 3.110 +.290 2.820 7875 ---- 3.450B 2.570A 2.570A 3.350 +.300 3.050 7900 ---- 3.700B 2.800A 2.800A 3.590 +.300 3.290 7925 ---- 3.940B 3.040A 3.040A 3.830 +.310 3.520 7950 ---- 4.190B 3.280A 3.280A 4.080 +.320 3.760 7975 ---- 4.440B 3.510A 3.510A 4.330 +.330 4.000 8000 ---- 4.680B 3.760A 3.760A 4.570 +.320 4.250 8025 ---- 4.930B 4.000A 4.000A 4.820 +.330 4.490 8050 ---- 5.180B 4.240A 4.240A 5.070 +.330 4.740 8100 ---- 5.570B 4.740A 4.740A 5.560 +.330 5.230 8150 ---- 5.830B 5.230A 5.230A 6.060 +.340 5.720 8200 ---- ---- 5.730A 5.730A 6.560 +.340 6.220 8250 ---- ---- ---- ---- 7.060 +.340 6.720 8300 ---- ---- ---- ---- 7.560 +.350 7.210 8350 ---- ---- ---- ---- 8.060 +.350 7.710 8400 ---- ---- ---- ---- 8.560 +.350 8.210 8450 ---- ---- ---- ---- 9.060 +.350 8.710 8500 ---- ---- ---- ---- 9.550 +.340 9.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 179 SJ3 FEB23 JPY/USD Weekly Thursday Options - Week 3 CALL 6900 ---- 7.250B 6.320A 7.250B 6.430 -.340 6.770 6950 ---- 6.750B 5.820A 6.750B 5.930 -.340 6.270 7000 ---- 6.250B 5.320A 6.250B 5.430 -.340 5.770 7050 ---- 5.750B 4.820A 5.750B 4.930 -.340 5.270 7100 ---- 5.250B 4.320A 5.250B 4.430 -.340 4.770 7150 ---- 4.750B 3.820A 4.750B 3.930 -.340 4.270 7200 ---- 4.250B 3.320A 4.250B 3.430 -.340 3.770 7250 ---- 3.750B 2.810A 3.750B 2.930 -.340 3.270 7300 ---- 3.250B 2.320A 3.250B 2.430 -.350 2.780 7350 ---- 2.750B 1.820A 2.750B 1.930 -.360 2.290 7375 ---- 2.500B 1.570A 2.500B 1.680 -.370 2.050 7400 ---- 2.250B 1.330A 2.250B 1.440 -.370 1.810 7425 ---- 2.000B 1.090A 2.000B 1.200 -.390 1.590 7450 ---- 1.760B .870A 1.760B .970 -.400 1.370 7475 ---- 1.510B .670A 1.510B .760 -.400 1.160 7500 ---- 1.280B .490A 1.280B .570 -.400 .970 7525 ---- 1.050B .350A 1.050B .410 -.390 .800 7550 ---- .830B .230A .830B .280 -.370 .650 7575 ---- .640B .150A .640B .180 -.330 .510 7600 ---- .500B .090A .500B .110 -.290 .400 7625 ---- .390B .060A .390B .070 -.240 .310 7650 ---- .290B .035A .290B .040 -.190 .230 7675 ---- .210B .020A .210B .020 -.150 .170 7700 ---- .150B .015A .150B .010 -.110 .120 7725 .110 .110 .015A .015A .005 -.085 1 .090 7750 ---- .070B .015A .070B .005 -.055 .060 7775 ---- ---- .010A .010A CAB -.045 .045 7800 ---- ---- .010A .010A CAB -.030 .030 7825 ---- ---- .010A .010A CAB -.020 .020 7850 ---- ---- .010A .010A CAB -.015 .015 7875 ---- ---- ---- ---- CAB -.010 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7925 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SJ3 FEB23 JPY/USD Weekly Thursday Options - Week 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .010A .010A CAB -.015 .015 7375 ---- ---- .010A .010A .005 -.020 .025 7400 ---- ---- .010A .010A .005 -.035 .040 7425 .035 .035 .015A .015A .020 -.040 2 .060 7450 ---- ---- .020A .020A .040 -.050 .090 7475 ---- ---- .030A .030A .080 -.060 .140 7500 ---- ---- .060A .060A .140 -.060 .200 1 1 7525 ---- ---- .100A .100A .230 -.040 .270 7550 ---- .400B .160A .160A .350 -.020 .370 7575 ---- .570B .240A .240A .500 +.010 .490 7600 ---- .760B .330A .330A .680 +.060 .620 1 1 7625 ---- .980B .440A .440A .890 +.110 .780 7650 ---- 1.210B .580A .580A 1.110 +.160 .950 7675 ---- 1.450B .740A .740A 1.340 +.200 1.140 7700 ---- 1.690B .910A .910A 1.580 +.230 1.350 7725 ---- 1.940B 1.110A 1.110A 1.830 +.270 1.560 7750 ---- 2.190B 1.320A 1.320A 2.070 +.280 1.790 7775 ---- 2.430B 1.550A 1.550A 2.320 +.300 2.020 7800 ---- 2.680B 1.780A 1.780A 2.570 +.320 2.250 7825 ---- 2.930B 2.020A 2.020A 2.820 +.330 2.490 7850 ---- 3.180B 2.260A 2.260A 3.070 +.330 2.740 7875 ---- 3.430B 2.510A 2.510A 3.320 +.340 2.980 7900 ---- 3.690B 2.760A 2.760A 3.570 +.340 3.230 7925 ---- 3.930B 3.000A 3.000A 3.820 +.340 3.480 7950 ---- 4.180B 3.250A 3.250A 4.070 +.340 3.730 7975 ---- 4.430B 3.500A 3.500A 4.320 +.350 3.970 8000 ---- 4.680B 3.750A 3.750A 4.570 +.350 4.220 8025 ---- 4.930B 4.000A 4.000A 4.820 +.350 4.470 8050 ---- 5.180B 4.250A 4.250A 5.070 +.350 4.720 8100 ---- 5.680B 4.750A 4.750A 5.570 +.350 5.220 8150 ---- 6.180B 5.250A 5.250A 6.070 +.350 5.720 8200 ---- 6.680B 5.750A 5.750A 6.570 +.350 6.220 8250 ---- 7.180B 6.250A 6.250A 7.070 +.350 6.720 8300 ---- 7.680B 6.750A 6.750A 7.570 +.350 7.220 8350 ---- 8.180B 7.240A 7.240A 8.070 +.350 7.720 8400 ---- 8.680B 7.740A 7.740A 8.570 +.350 8.220 8450 ---- 9.180B 8.240A 8.240A 9.070 +.350 8.720 8500 ---- 9.680B 8.740A 8.740A 9.570 +.350 9.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 CALL 6900 ---- ---- ---- ---- 6.420 UNCH ---- 6950 ---- ---- ---- ---- 5.920 -.350 6.270 7000 ---- ---- ---- ---- 5.420 -.350 5.770 7050 ---- ---- ---- ---- 4.930 -.340 5.270 7100 ---- ---- ---- ---- 4.430 -.340 4.770 7150 ---- ---- ---- ---- 3.930 -.340 4.270 7200 ---- 4.070B 3.320A 4.070B 3.430 -.350 3.780 7250 ---- 3.770B 2.830A 3.770B 2.940 -.350 3.290 7300 ---- 3.280B 2.340A 3.280B 2.450 -.360 2.810 7350 ---- 2.790B 1.870A 2.790B 1.980 -.370 2.350 7375 ---- ---- ---- 1.650A 1.750 UNCH ---- 7400 ---- 2.310B 1.440A 2.310B 1.540 -.370 1.910 7425 ---- 2.070B 1.240A 2.070B 1.330 -.370 1.700 7450 ---- 1.850B 1.050A 1.850B 1.140 -.370 1.510 7475 ---- 1.630B .880A 1.630B .960 -.360 1.320 7500 ---- 1.430B .730A 1.430B .790 -.360 1.150 7525 ---- 1.230B .600A 1.230B .650 -.340 .990 7550 ---- 1.050B .480A 1.050B .520 -.330 .850 7575 ---- .880B .390A .880B .420 -.300 .720 7600 ---- .740B .300A .740B .320 -.290 .610 7625 ---- .600B .240A .600B .250 -.260 .510 7650 ---- .490B .190A .490B .190 -.230 .420 7675 ---- .400B .140A .400B .140 -.210 .350 7700 ---- .320B .110A .320B .110 -.170 .280 7725 ---- .260B .090A .260B .080 -.150 .230 7750 ---- .210B .070A .210B .060 -.120 .180 7775 ---- .160B .050A .160B .045 -.105 .150 7800 ---- ---- .035A .035A .035 -.085 .120 7825 ---- ---- .030A .030A .025 -.065 .090 7850 ---- ---- .025A .025A .020 -.050 .070 7900 ---- ---- .020A .020A .015 -.030 .045 7950 ---- ---- .015A .015A .010 -.020 .030 8000 ---- ---- .010A .010A .005 -.010 .015 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 PUT 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- .015A .015A .010 -.010 .020 7300 ---- ---- .020A .020A .020 -.020 .040 7350 ---- ---- .035A .035A .050 -.020 .070 7375 ---- ---- ---- .050A .070 UNCH ---- 7400 ---- ---- .060A .060A .110 -.030 .140 7425 ---- ---- .080A .080A .150 -.030 .180 7450 ---- ---- .110A .110A .210 -.020 .230 7475 ---- ---- .150A .150A .280 -.020 .300 7500 ---- .400B .190A .190A .370 -.010 .380 7525 ---- .520B .250A .250A .470 UNCH .470 7550 ---- .650B .330A .330A .590 +.010 .580 7575 ---- .790B .410A .410A .730 +.030 .700 7600 ---- .960B .520A .520A .890 +.060 .830 7625 ---- 1.150B .640A .640A 1.070 +.090 .980 7650 ---- 1.350B .770A .770A 1.260 +.120 1.140 7675 ---- 1.560B .920A .920A 1.460 +.140 1.320 7700 ---- 1.780B 1.090A 1.090A 1.680 +.170 1.510 7725 ---- 2.000B 1.260A 1.260A 1.900 +.200 1.700 7750 ---- 2.230B 1.450A 1.450A 2.130 +.220 1.910 7775 ---- 2.470B 1.660A 1.660A 2.360 +.240 2.120 7800 ---- 2.710B 1.870A 1.870A 2.600 +.260 2.340 7825 ---- 2.950B 2.080A 2.080A 2.840 +.270 2.570 7850 ---- 3.200B 2.310A 2.310A 3.090 +.290 2.800 7900 ---- 3.690B 2.780A 2.780A 3.580 +.310 3.270 7950 ---- 4.180B 3.260A 3.260A 4.080 +.330 3.750 8000 ---- 4.520B 3.740A 3.740A 4.570 +.330 4.240 8050 ---- 4.840B 4.240A 4.240A 5.070 +.340 4.730 8100 ---- ---- 4.740A 4.740A 5.570 +.350 5.220 8150 ---- ---- 5.430A 5.430A 6.070 +.350 5.720 8200 ---- ---- ---- ---- 6.570 +.350 6.220 8250 ---- ---- ---- ---- 7.060 +.340 6.720 8300 ---- ---- ---- ---- 7.560 +.340 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 FEB23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6900 ---- 7.240B 6.420A 7.240B 6.640 -.140 6.780 6950 ---- 6.740B 5.920A 6.740B 6.140 -.140 6.280 7000 ---- 6.240B 5.420A 6.240B 5.640 -.140 5.780 7050 ---- 5.740B 4.920A 5.740B 5.140 -.140 5.280 7100 ---- 5.240B 4.420A 5.240B 4.640 -.140 4.780 7150 ---- 4.740B 3.920A 4.740B 4.140 -.140 4.280 7200 ---- 4.240B 3.420A 4.240B 3.640 -.140 3.780 7250 ---- 3.740B 2.920A 3.740B 3.140 -.140 3.280 7300 ---- 3.240B 2.420A 3.240B 2.640 -.140 2.780 7350 ---- 2.740B 1.920A 2.740B 2.140 -.140 2.280 7375 ---- 2.490B 1.670A 2.490B 1.890 -.140 2.030 7400 ---- 2.240B 1.420A 2.240B 1.640 -.140 1.780 7425 ---- 1.990B 1.170A 1.990B 1.390 -.150 1.540 7450 ---- 1.740B .920A 1.740B 1.140 -.170 1.310 7475 ---- 1.490B .670A 1.490B .890 -.200 1.090 7500 ---- 1.240B .420A 1.240B .640 -.240 .880 7525 ---- .990B .180A .990B .390 -.300 .690 7550 ---- .740B .040A .740B .140 -.390 .530 7575 ---- .510B .010A .510B .000 -.390 .390 7600 ---- .370B .010A .370B .000 -.280 .280 7625 ---- .250B .010A .250B .000 -.190 .190 1 1 7650 ---- .150B .010A .150B .000 -.130 .130 7675 ---- .090B .010A .090B .000 -.080 .080 1 1 7700 ---- ---- .010A .010A .000 -.050 .050 1 7725 ---- ---- .010A .010A .000 -.030 .030 7750 ---- ---- .010A .010A .000 -.020 .020 7775 ---- ---- ---- ---- .000 -.010 .010 7800 ---- ---- ---- ---- .000 -.005 .005 1 7825 ---- ---- ---- ---- .000 -.005 .005 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 7975 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8025 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 TJ2 FEB23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 -.005 .005 7400 ---- ---- ---- ---- .000 -.010 .010 7425 ---- ---- .010A .010A .000 -.020 .020 7450 ---- ---- .010A .010A .000 -.035 .035 7475 ---- ---- .010A .010A .000 -.060 .060 7500 ---- ---- .010A .010A .000 -.110 .110 2 7525 ---- ---- .010A .010A .000 -.170 .170 7550 ---- ---- .010A .010A .000 -.260 .260 7575 ---- ---- .035A .035A .110 -.260 .370 800 7600 ---- .580B .110A .110A .360 -.150 .510 7625 ---- .830B .240A .240A .610 -.060 .670 7650 ---- 1.080B .380A .380A .860 +.010 .850 7675 ---- 1.330B .550A .550A 1.110 +.050 1.060 7700 ---- 1.580B .780A .780A 1.360 +.080 1.280 7725 ---- 1.830B 1.010A 1.010A 1.610 +.100 1.510 7750 ---- 2.080B 1.260A 1.260A 1.860 +.120 1.740 7775 ---- 2.330B 1.510A 1.510A 2.110 +.130 1.980 7800 ---- 2.580B 1.760A 1.760A 2.360 +.130 2.230 7825 ---- 2.830B 2.010A 2.010A 2.610 +.130 2.480 7850 ---- 3.080B 2.260A 2.260A 2.860 +.130 2.730 7875 ---- 3.330B 2.510A 2.510A 3.110 +.130 2.980 7900 ---- 3.580B 2.760A 2.760A 3.360 +.130 3.230 7925 ---- 3.830B 3.010A 3.010A 3.610 +.130 3.480 7950 ---- 4.080B 3.260A 3.260A 3.860 +.130 3.730 7975 ---- 4.330B 3.510A 3.510A 4.110 +.130 3.980 8000 ---- 4.580B 3.760A 3.760A 4.360 +.130 4.230 8025 ---- 4.830B 4.010A 4.010A 4.610 +.130 4.480 8050 ---- 5.080B 4.260A 4.260A 4.860 +.130 4.730 8100 ---- 5.580B 4.760A 4.760A 5.360 +.130 5.230 8150 ---- 6.080B 5.260A 5.260A 5.860 +.130 5.730 8200 ---- 6.580B 5.760A 5.760A 6.360 +.130 6.230 8250 ---- 7.080B 6.260A 6.260A 6.860 +.130 6.730 8300 ---- 7.580B 6.760A 6.760A 7.360 +.140 7.220 8350 ---- 8.080B 7.260A 7.260A 7.860 +.140 7.720 8400 ---- 8.580B 7.760A 7.760A 8.360 +.140 8.220 8450 ---- 9.080B 8.260A 8.260A 8.860 +.140 8.720 8500 ---- 9.580B 8.760A 8.760A 9.360 +.140 9.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 802 TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6900 ---- ---- ---- ---- 6.430 UNCH ---- 6950 ---- ---- ---- ---- 5.930 -.340 6.270 7000 ---- ---- ---- ---- 5.430 -.340 5.770 7050 ---- ---- ---- ---- 4.930 -.340 5.270 7100 ---- ---- ---- ---- 4.430 -.340 4.770 7150 ---- ---- ---- ---- 3.930 -.340 4.270 7200 ---- ---- ---- ---- 3.430 -.350 3.780 7250 ---- 3.570B 2.820A 3.570B 2.930 -.350 3.280 7300 ---- 3.250B 2.330A 3.250B 2.430 -.370 2.800 7350 ---- 2.780B 1.840A 2.780B 1.950 -.370 2.320 7375 ---- ---- ---- 1.610A 1.710 UNCH ---- 7400 ---- 2.290B 1.390A 2.290B 1.490 -.380 1.870 7425 ---- 2.050B 1.170A 2.050B 1.270 -.390 1.660 7450 ---- 1.820B .980A 1.820B 1.070 -.380 1.450 7475 ---- 1.590B .800A 1.590B .880 -.380 1.260 7500 ---- 1.370B .640A 1.370B .710 -.370 1.080 7525 ---- 1.170B .500A 1.170B .560 -.360 .920 7550 ---- .980B .380A .980B .430 -.340 .770 7575 ---- .810B .290A .810B .330 -.310 .640 7600 ---- .650B .220A .650B .240 -.290 .530 7625 ---- .520B .160A .520B .170 -.260 .430 7650 ---- .410B .120A .410B .120 -.230 .350 7675 ---- .330B .090A .330B .090 -.190 .280 7700 ---- .250B .060A .250B .060 -.160 1 .220 7725 ---- .200B .045A .200B .040 -.130 .170 7750 ---- .150B .030A .150B .030 -.110 1 .140 7775 ---- ---- .025A .025A .020 -.090 .110 7800 ---- ---- .020A .020A .015 -.065 .080 7825 ---- ---- .015A .015A .015 -.045 .060 7850 ---- ---- .015A .015A .010 -.040 .050 7875 ---- ---- .015A .015A .010 -.030 .040 7900 ---- ---- .010A .010A .010 -.020 .030 7950 ---- ---- .010A .010A .005 -.010 .015 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 8350 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .015A .015A .005 -.020 .025 7350 ---- ---- .020A .020A .020 -.030 1 .050 7375 ---- ---- ---- .030A .035 UNCH ---- 7400 ---- ---- .030A .030A .060 -.040 .100 7425 ---- ---- .045A .045A .090 -.040 1 .130 7450 ---- ---- .070A .070A .140 -.040 .180 7475 ---- ---- .100A .100A .200 -.040 .240 7500 ---- ---- .140A .140A .280 -.030 .310 7525 ---- .420B .190A .190A .380 -.020 .400 7550 ---- .560B .260A .260A .500 UNCH .500 7575 ---- .710B .340A .340A .650 +.030 .620 7600 ---- .890B .440A .440A .810 +.060 .750 7625 ---- 1.080B .550A .550A .990 +.090 .900 7650 ---- 1.290B .690A .690A 1.190 +.120 1.070 7675 ---- 1.510B .840A .840A 1.400 +.150 1.250 7700 ---- 1.730B 1.010A 1.010A 1.630 +.190 1.440 7725 ---- 1.970B 1.190A 1.190A 1.860 +.210 1.650 7750 ---- 2.210B 1.390A 1.390A 2.100 +.240 1.860 7775 ---- 2.450B 1.600A 1.600A 2.340 +.260 2.080 7800 ---- 2.690B 1.820A 1.820A 2.580 +.270 2.310 7825 ---- 2.940B 2.050A 2.050A 2.830 +.290 2.540 7850 ---- 3.190B 2.280A 2.280A 3.080 +.310 2.770 7875 ---- 3.440B 2.510A 2.510A 3.330 +.320 3.010 7900 ---- 3.650B 2.760A 2.760A 3.570 +.320 3.250 7950 ---- 3.840B 3.240A 3.240A 4.070 +.330 3.740 8000 ---- 4.330B 3.740A 3.740A 4.570 +.340 4.230 8050 ---- ---- 4.240A 4.240A 5.070 +.340 4.730 8100 ---- ---- ---- ---- 5.570 +.350 5.220 8150 ---- ---- ---- ---- 6.070 +.350 5.720 8200 ---- ---- ---- ---- 6.570 +.350 6.220 8250 ---- ---- ---- ---- 7.070 +.350 6.720 8300 ---- ---- ---- ---- 7.570 +.350 7.220 8350 ---- ---- ---- ---- 8.070 +.350 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- ---- ---- 6.420 -.340 6.760 6950 ---- ---- ---- ---- 5.920 -.340 6.260 7000 ---- ---- ---- ---- 5.420 -.340 5.760 7050 ---- ---- ---- ---- 4.920 -.350 5.270 7100 ---- 5.070B 4.320A 5.070B 4.430 -.340 4.770 7150 ---- 4.720B 3.820A 4.720B 3.930 -.350 4.280 7200 ---- 4.270B 3.330A 4.270B 3.440 -.350 3.790 7250 ---- 3.770B 2.850A 3.770B 2.960 -.350 3.310 7300 ---- 3.290B 2.380A 3.290B 2.500 -.350 2.850 7350 ---- 2.810B 1.940A 2.810B 2.060 -.340 2.400 7375 ---- 2.580B 1.740A 2.580B 1.850 -.340 2.190 7400 ---- 2.350B 1.540A 2.350B 1.650 -.330 1.980 7425 ---- 2.130B 1.350A 2.130B 1.460 -.330 1.790 7450 ---- 1.920B 1.180A 1.920B 1.280 -.320 1.600 7475 ---- 1.720B 1.010A 1.720B 1.110 -.320 1.430 7500 ---- 1.520B .880A 1.520B .960 -.300 1.260 7525 ---- 1.340B .750A 1.340B .820 -.290 1.110 7550 ---- 1.170B .630A 1.170B .690 -.280 .970 7575 ---- 1.010B .530A 1.010B .580 -.260 .840 7600 ---- .870B .440A .870B .480 -.250 .730 7625 ---- .740B .370A .740B .400 -.220 .620 7650 ---- .630B .300A .620B .320 -.210 .530 7675 ---- .530B .250A .530B .260 -.190 .450 7700 ---- .450B .200A .450B .210 -.170 .380 7725 ---- .380B .160A .380B .170 -.150 .320 7750 ---- .310B .130A .310B .130 -.140 .270 7775 ---- .260B .110A .260B .100 -.130 .230 7800 ---- .210B .090A .210B .080 -.110 .190 7825 ---- .170B .070A .170B .070 -.090 .160 7850 ---- .140B .050A .140B .050 -.080 .130 7875 ---- ---- .045A .045A .040 -.070 .110 7900 ---- ---- .035A .035A .035 -.055 .090 7925 ---- ---- .030A .030A .025 -.055 .080 7950 ---- ---- .025A .025A .020 -.040 .060 7975 ---- ---- .025A .025A .020 -.030 .050 8000 ---- ---- .025A .025A .015 -.030 .045 8025 ---- ---- .020A .020A .015 -.020 .035 8050 ---- ---- .020A .020A .010 -.020 .030 8100 ---- ---- .015A .015A .010 -.010 .020 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- .020A .020A .020 -.005 .025 7250 ---- ---- .030A .030A .040 -.005 .045 7300 ---- ---- .045A .045A .070 -.010 .080 7350 ---- ---- .070A .070A .130 UNCH .130 7375 ---- ---- .090A .090A .170 UNCH .170 7400 ---- ---- .120A .120A .220 +.010 .210 7425 ---- ---- .150A .150A .280 +.010 .270 7450 ---- .350B .180A .180A .350 +.020 .330 7475 ---- .440B .230A .230A .430 +.030 .400 7500 ---- .550B .290A .290A .530 +.040 .490 7525 ---- .670B .360A .360A .640 +.050 .590 7550 ---- .800B .440A .440A .760 +.070 .690 7575 ---- .950B .540A .540A .900 +.080 .820 7600 ---- 1.100B .650A .650A 1.050 +.100 .950 7625 ---- 1.280B .770A .770A 1.220 +.120 1.100 7650 ---- 1.460B .900A .900A 1.390 +.130 1.260 7675 ---- 1.660B 1.050A 1.050A 1.580 +.150 1.430 7700 ---- 1.870B 1.210A 1.210A 1.780 +.170 1.610 7725 ---- 2.080B 1.380A 1.380A 1.980 +.180 1.800 7750 ---- 2.300B 1.560A 1.560A 2.200 +.210 1.990 7775 ---- 2.520B 1.750A 1.750A 2.420 +.220 2.200 7800 ---- 2.750B 1.950A 1.950A 2.650 +.240 2.410 7825 ---- 2.990B 2.160A 2.160A 2.880 +.250 2.630 7850 ---- 3.220B 2.380A 2.380A 3.120 +.270 2.850 7875 ---- 3.460B 2.600A 2.600A 3.360 +.280 3.080 7900 ---- 3.710B 2.830A 2.830A 3.600 +.290 3.310 7925 ---- 3.950B 3.060A 3.060A 3.840 +.290 3.550 7950 ---- 4.200B 3.290A 3.290A 4.080 +.300 3.780 7975 ---- 4.440B 3.530A 3.530A 4.330 +.310 4.020 8000 ---- 4.690B 3.780A 3.780A 4.580 +.320 4.260 8025 ---- 4.940B 4.010A 4.010A 4.820 +.320 4.500 8050 ---- 5.180B 4.250A 4.250A 5.070 +.320 4.750 8100 ---- 5.680B 4.750A 4.750A 5.570 +.330 5.240 8150 ---- 6.120B 5.240A 5.240A 6.070 +.340 5.730 8200 ---- 6.330B 5.730A 5.730A 6.560 +.340 6.220 8250 ---- ---- 6.230A 6.230A 7.060 +.340 6.720 8300 ---- ---- 6.930A 6.930A 7.560 +.340 7.220 8350 ---- ---- ---- ---- 8.060 +.350 7.710 8400 ---- ---- ---- ---- 8.560 +.350 8.210 8450 ---- ---- ---- ---- 9.060 +.350 8.710 8500 ---- ---- ---- ---- 9.560 +.350 9.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 7000 ---- ---- ---- ---- 6.500 UNCH ---- 7050 ---- ---- ---- ---- 6.000 -.350 6.350 7100 ---- 6.140B 5.390A 6.140B 5.500 -.350 5.850 7150 ---- 5.810B 4.900A 5.810B 5.010 -.350 5.360 7200 ---- 5.340B 4.400A 5.340B 4.520 -.350 4.870 7250 ---- 4.850B 3.910A 4.850B 4.030 -.350 4.380 7300 ---- 4.360B 3.440A 4.360B 3.550 -.350 3.900 7350 ---- 3.870B 2.970A 3.870B 3.080 -.350 3.430 7400 ---- 3.400B 2.520A 3.400B 2.630 -.340 2.970 7450 ---- 2.930B 2.090A 2.930B 2.200 -.340 2.540 7475 ---- ---- ---- 1.900A 2.000 UNCH ---- 7500 ---- 2.490B 1.710A 2.490B 1.800 -.330 2.130 7525 ---- ---- ---- 1.530A 1.620 UNCH ---- 7550 ---- 2.070B 1.370A 2.070B 1.440 -.320 1.760 7575 ---- 1.880B 1.190A 1.880B 1.280 -.310 1.590 7600 ---- 1.690B 1.050A 1.690B 1.130 -.300 1.430 7625 ---- 1.510B .920A 1.510B .990 -.290 1.280 7650 ---- 1.340B .800A 1.340B .860 -.290 1.150 7675 ---- 1.190B .690A 1.190B .750 -.270 1.020 7700 ---- 1.050B .600A 1.050B .650 -.250 .900 7725 ---- .920B .520A .920B .550 -.240 .790 7750 ---- .800B .450A .800B .470 -.220 .690 7775 ---- .700B .380A .700B .400 -.200 .600 7800 ---- .610B .320A .610B .340 -.180 .520 7825 ---- .530B .270A .530B .290 -.160 .450 7850 ---- .460B .230A .460B .240 -.150 .390 7875 ---- .400B .200A .400B .210 -.120 .330 7900 ---- .340B .170A .340B .170 -.110 .280 7925 ---- .290B .140A .290B .140 -.100 .240 7950 ---- .250B .120A .250B .120 -.080 .200 8000 ---- .170B .080A .170B .080 -.060 .140 8050 ---- .120B .060A .120B .060 -.040 .100 8100 ---- .080B .045A .080B .040 -.030 .070 8150 ---- ---- .030A .030A .030 -.020 .050 8200 ---- ---- .030A .030A .020 -.020 .040 8250 ---- ---- .025A .025A .015 -.015 .030 8300 ---- ---- ---- ---- .010 -.010 .020 8350 ---- ---- ---- ---- .005 -.010 .015 8400 ---- ---- ---- ---- .005 -.010 .015 8450 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- .025A .025A .025 -.005 .030 7300 ---- ---- .035A .035A .045 -.005 .050 7350 ---- ---- .045A .045A .070 -.010 .080 7400 ---- ---- .070A .070A .120 UNCH .120 7450 ---- ---- .110A .110A .190 UNCH .190 7475 ---- ---- ---- .140A .240 UNCH ---- 7500 ---- .300B .180A .180A .290 +.010 .280 7525 ---- ---- ---- .210A .360 UNCH ---- 7550 ---- .450B .260A .260A .430 +.020 .410 7575 ---- .540B .320A .320A .520 +.030 .490 7600 ---- .640B .380A .380A .620 +.040 .580 7625 ---- .760B .460A .460A .730 +.050 .680 7650 ---- .890B .540A .540A .850 +.060 .790 7675 ---- 1.040B .640A .640A .980 +.070 .910 7700 ---- 1.190B .750A .750A 1.130 +.090 1.040 7725 ---- 1.350B .870A .870A 1.290 +.110 1.180 7750 ---- 1.530B 1.000A 1.000A 1.460 +.130 1.330 7775 ---- 1.710B 1.140A 1.140A 1.640 +.150 1.490 7800 ---- 1.910B 1.290A 1.290A 1.820 +.160 1.660 7825 ---- 2.110B 1.450A 1.450A 2.020 +.180 1.840 7850 ---- 2.310B 1.630A 1.630A 2.220 +.200 2.020 7875 ---- 2.530B 1.810A 1.810A 2.430 +.210 2.220 7900 ---- 2.750B 2.000A 2.000A 2.650 +.230 2.420 7925 ---- 2.970B 2.200A 2.200A 2.870 +.250 2.620 7950 ---- 3.200B 2.400A 2.400A 3.100 +.260 2.840 8000 ---- 3.660B 2.820A 2.820A 3.560 +.280 3.280 8050 ---- 4.140B 3.270A 3.270A 4.030 +.300 3.730 8100 ---- 4.620B 3.730A 3.730A 4.510 +.310 4.200 8150 ---- 5.110B 4.200A 4.200A 5.000 +.320 4.680 8200 ---- 5.600B 4.680A 4.680A 5.490 +.330 5.160 8250 ---- 6.100B 5.170A 5.170A 5.980 +.330 5.650 8300 ---- 6.590B 5.660A 5.660A 6.480 +.340 6.140 8350 ---- 7.090B 6.150A 6.150A 6.970 +.330 6.640 8400 ---- 7.580B 6.650A 6.650A 7.470 +.340 7.130 8450 ---- 7.750B 7.140A 7.140A 7.970 +.340 7.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 7.250B 6.320A 7.250B 6.430 -.340 6.770 6950 ---- 6.750B 5.810A 6.750B 5.930 -.340 6.270 7000 ---- 6.250B 5.320A 6.250B 5.430 -.340 5.770 7050 ---- 5.750B 4.820A 5.750B 4.930 -.340 5.270 7100 ---- 5.250B 4.320A 5.250B 4.430 -.340 4.770 7150 ---- 4.750B 3.820A 4.750B 3.930 -.340 4.270 7200 ---- 4.250B 3.320A 4.250B 3.430 -.340 3.770 7250 ---- 3.750B 2.820A 3.750B 2.930 -.340 3.270 7300 ---- 3.250B 2.310A 3.250B 2.430 -.340 2.770 7350 ---- 2.750B 1.820A 2.750B 1.930 -.350 2.280 7375 ---- 2.500B 1.570A 2.500B 1.680 -.360 2.040 7400 ---- 2.250B 1.320A 2.250B 1.430 -.370 1.800 7425 ---- 2.000B 1.070A 2.000B 1.180 -.380 1.560 7450 ---- 1.750B .830A 1.750B .940 -.400 1.340 7475 ---- 1.500B .600A 1.500B .700 -.430 1.130 7500 ---- 1.260B .410A 1.260B .480 -.450 .930 7525 ---- 1.020B .240A 1.020B .310 -.440 .750 7550 ---- .790B .140A .790B .180 -.420 .600 7575 ---- .590B .070A .590B .100 -.360 .460 7600 ---- .450B .040A .450B .050 -.300 .350 7625 .025 .330B .020A .025 .025 -.235 1 .260 7650 ---- .230B .015A .230B .015 -.175 .190 2 7675 ---- .160B .015A .160B .005 -.125 .130 29 7700 .010 .100B .010 .010 .005 -.085 1 .090 81 7725 .090 .090 .010A .010A CAB -.060 300 .060 162 7750 ---- ---- .010A .010A CAB -.045 .045 79 7775 ---- ---- .010A .010A CAB -.030 .030 85 7800 .030 .030 .010A .010A CAB -.020 332 .020 85 7825 ---- ---- ---- ---- CAB -.010 .010 89 7850 ---- ---- ---- ---- CAB -.005 .005 88 7875 ---- ---- ---- ---- CAB -.005 .005 95 7900 ---- ---- ---- ---- CAB -.005 .005 115 7925 ---- ---- ---- ---- CAB UNCH CAB 53 7950 ---- ---- ---- ---- CAB UNCH CAB 113 7975 ---- ---- ---- ---- CAB UNCH CAB 98 8000 ---- ---- ---- ---- CAB UNCH CAB 38 8025 ---- ---- ---- ---- CAB UNCH CAB 32 8050 ---- ---- ---- ---- CAB UNCH CAB 182 8100 ---- ---- ---- ---- CAB UNCH CAB 87 8150 ---- ---- ---- ---- CAB UNCH CAB 61 8200 ---- ---- ---- ---- CAB UNCH CAB 31 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8350 ---- ---- ---- ---- CAB UNCH CAB 6 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 634 1614 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 15 7375 ---- ---- ---- ---- CAB -.010 .010 7400 ---- ---- .010A .010A CAB -.020 .020 7425 ---- ---- .010A .010A .005 -.030 .035 7450 ---- ---- .010A .010A .010 -.050 .060 131 7475 ---- ---- .015A .015A .020 -.080 .100 75 7500 ---- ---- .020A .020A .050 -.100 .150 120 7525 ---- ---- .045A .045A .130 -.100 .230 97 7550 .200 .310B .090A .110A .250 -.070 5 .320 97 7575 ---- .500B .170A .170A .420 -.020 .440 118 7600 ---- .710B .260A .260A .620 +.040 .580 102 7625 ---- .950B .370A .370A .850 +.120 .730 190 7650 ---- 1.190B .500A .500A 1.080 +.170 .910 100 7675 ---- 1.440B .660A .660A 1.330 +.220 1.110 67 7700 ---- 1.680B .850A .850A 1.570 +.250 1.320 18 7725 ---- 1.930B 1.060A 1.060A 1.820 +.280 1.540 25 7750 ---- 2.180B 1.290A 1.290A 2.070 +.300 1.770 64 7775 ---- 2.430B 1.520A 1.520A 2.320 +.320 2.000 4 7800 ---- 2.680B 1.760A 1.760A 2.570 +.330 2.240 4 7825 ---- 2.930B 2.010A 2.010A 2.820 +.330 2.490 7850 ---- 3.180B 2.260A 2.260A 3.070 +.340 2.730 7875 ---- 3.430B 2.500A 2.500A 3.320 +.340 2.980 7900 ---- 3.680B 2.750A 2.750A 3.570 +.340 3.230 7925 ---- 3.930B 3.000A 3.000A 3.820 +.350 3.470 7950 ---- 4.180B 3.250A 3.250A 4.070 +.350 3.720 7975 ---- 4.430B 3.500A 3.500A 4.320 +.350 3.970 8000 ---- 4.680B 3.750A 3.750A 4.570 +.350 4.220 8025 ---- 4.930B 4.000A 4.000A 4.820 +.350 4.470 8050 ---- 5.180B 4.250A 4.250A 5.070 +.350 4.720 8100 ---- 5.680B 4.750A 4.750A 5.570 +.350 5.220 8150 ---- 6.180B 5.250A 5.250A 6.070 +.350 5.720 10 8200 ---- 6.680B 5.750A 5.750A 6.570 +.350 6.220 8250 ---- 7.180B 6.250A 6.250A 7.070 +.350 6.720 10 8300 ---- 7.680B 6.750A 6.750A 7.570 +.350 7.220 8350 ---- 8.180B 7.250A 7.250A 8.070 +.350 7.720 8400 ---- 8.680B 7.750A 7.750A 8.570 +.350 8.220 8450 ---- 9.180B 8.250A 8.250A 9.070 +.350 8.720 8500 ---- 9.680B 8.750A 8.750A 9.570 +.350 9.220 8550 ---- 10.180B 9.250A 9.250A 10.070 +.350 9.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1247 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- ---- ---- ---- 6.420 -.350 6.770 6950 ---- ---- ---- ---- 5.920 -.350 6.270 7000 ---- ---- ---- ---- 5.430 -.340 5.770 7050 ---- ---- ---- ---- 4.930 -.340 5.270 7100 ---- ---- ---- ---- 4.430 -.340 4.770 7150 ---- ---- ---- ---- 3.930 -.340 4.270 7200 ---- 3.940B 3.670A 3.940B 3.430 -.350 3.780 7250 ---- 3.570B 2.820A 3.570B 2.930 -.350 3.280 7300 ---- 3.270B 2.330A 3.270B 2.440 -.360 2.800 7350 ---- 2.780B 1.860A 2.780B 1.970 -.360 2.330 7375 ---- 2.540B 1.630A 2.540B 1.740 -.370 2.110 7400 ---- 2.290B 1.410A 2.290B 1.510 -.380 1.890 7425 ---- 2.060B 1.210A 2.060B 1.300 -.380 1.680 7450 ---- 1.830B 1.010A 1.830B 1.100 -.380 1.480 7475 ---- 1.610B .840A 1.610B .910 -.380 1.290 7500 ---- 1.400B .680A 1.400B .750 -.370 1.120 7525 ---- 1.200B .540A 1.200B .600 -.360 .960 7550 ---- 1.010B .430A 1.010B .480 -.330 .810 7575 .600 .850B .340A .690B .370 -.310 100 .680 325 325 7600 ---- .700B .260A .700B .290 -.280 .570 7625 ---- .560B .200A .560B .220 -.250 .470 112 7650 ---- .450B .150A .450B .160 -.220 .380 181 7675 ---- .360B .110A .360B .120 -.190 .310 79 7700 ---- .290B .090A .290B .090 -.160 .250 27 7725 ---- .230B .060A .230B .060 -.140 .200 27 7750 ---- .180B .045A .180B .045 -.105 .150 27 7775 .150 .150 .035A .035A .030 -.090 3 .120 27 7800 ---- .100B .025A .100B .020 -.070 .090 27 7825 ---- ---- .020A .020A .015 -.055 .070 26 7850 ---- ---- .015A .015A .010 -.050 .060 24 7875 ---- ---- .015A .015A .005 -.040 .045 24 7900 ---- ---- .015A .015A .005 -.030 .035 26 7925 ---- ---- .015A .015A .005 -.020 .025 26 7950 ---- ---- .010A .010A CAB -.020 .020 25 7975 ---- ---- .010A .010A CAB -.015 .015 23 8000 ---- ---- .005A .005A CAB -.010 .010 13 8025 ---- ---- .005A .005A CAB -.010 .010 25 8050 ---- ---- ---- ---- CAB -.005 .005 34 8100 ---- ---- ---- ---- CAB -.005 .005 46 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 325 1125 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- .015A .015A .015 -.015 .030 7350 ---- ---- .025A .025A .040 -.020 .060 7375 ---- ---- .030A .030A .060 -.020 .080 7400 ---- ---- .045A .045A .080 -.030 .110 29 7425 ---- ---- .070A .070A .120 -.040 .160 22 7450 ---- ---- .090A .090A .170 -.040 .210 26 7475 ---- ---- .120A .120A .240 -.030 .270 29 7500 .180 .350B .160A .350B .320 -.020 12 .340 443 7525 .300 .470B .220A .470B .420 -.010 1 .430 28 7550 ---- .600B .290A .290A .550 +.010 .540 28 7575 .470 .760B .380A .420A .690 +.030 338 .660 28 7600 ---- .920B .480A .480A .860 +.070 .790 26 7625 ---- 1.110B .590A .590A 1.040 +.100 .940 53 7650 ---- 1.320B .730A .730A 1.230 +.130 1.100 71 7675 ---- 1.530B .880A .880A 1.440 +.160 1.280 75 7700 ---- 1.750B 1.050A 1.050A 1.650 +.180 1.470 7725 ---- 1.980B 1.230A 1.230A 1.880 +.210 1.670 7750 ---- 2.220B 1.420A 1.420A 2.110 +.230 1.880 7775 ---- 2.460B 1.630A 1.630A 2.350 +.260 2.090 7800 ---- 2.700B 1.840A 1.840A 2.590 +.270 2.320 7825 ---- 2.940B 2.060A 2.060A 2.830 +.280 2.550 7850 ---- 3.190B 2.290A 2.290A 3.080 +.300 2.780 7875 ---- 3.440B 2.530A 2.530A 3.320 +.300 3.020 7900 ---- 3.690B 2.760A 2.760A 3.570 +.320 3.250 7925 ---- 3.930B 3.010A 3.010A 3.820 +.320 3.500 7950 ---- 4.080B 3.250A 3.250A 4.070 +.330 3.740 7975 ---- 4.140B 3.490A 3.490A 4.320 +.330 3.990 8000 ---- 4.330B 3.740A 3.740A 4.570 +.340 4.230 8025 ---- 4.580B 3.990A 3.990A 4.820 +.340 4.480 8050 ---- 4.780B 4.230A 4.230A 5.070 +.340 4.730 8100 ---- ---- 4.770A 4.770A 5.570 +.350 5.220 8150 ---- ---- ---- ---- 6.060 +.340 5.720 8200 ---- ---- ---- ---- 6.560 +.340 6.220 8250 ---- ---- ---- ---- 7.060 +.340 6.720 8300 ---- ---- ---- ---- 7.560 +.340 7.220 8350 ---- ---- ---- ---- 8.060 +.340 7.720 8400 ---- ---- ---- ---- 8.560 +.340 8.220 8450 ---- ---- ---- ---- 9.060 +.340 8.720 8500 ---- ---- ---- ---- 9.560 +.340 9.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 351 858 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 678 +28 650 4650 ---- ---- ---- ---- 629 +28 601 4700 ---- ---- ---- ---- 579 +28 551 4750 ---- ---- ---- ---- 530 +28 502 4800 ---- ---- ---- ---- 480 +27 453 4850 ---- ---- ---- ---- 431 +26 405 4900 ---- ---- ---- ---- 382 +26 356 4950 ---- ---- ---- ---- 334 +25 309 5000 ---- ---- ---- ---- 286 +24 262 5050 ---- ---- ---- ---- 239 +23 216 5100 ---- ---- ---- ---- 193 +21 172 5150 ---- ---- ---- ---- 150 +20 130 5200 ---- ---- 79A 79A 109 +17 92 5250 ---- 70B 50A 70B 74 +12 62 5300 ---- 43B 30A 43B 46 +8 38 5350 ---- 23B 17A 23B 25 +4 21 5400 ---- ---- ---- ---- 12 +2 10 5450 ---- ---- ---- ---- 4 UNCH 4 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- CAB -2 2 4650 ---- ---- ---- ---- 1 -2 3 4700 ---- ---- ---- ---- 1 -2 3 4750 ---- ---- ---- ---- 1 -3 4 4800 ---- ---- ---- ---- 2 -3 5 4850 ---- ---- ---- ---- 2 -4 6 4900 ---- ---- ---- ---- 3 -5 8 4950 ---- ---- ---- ---- 5 -5 10 5000 ---- ---- ---- ---- 6 -7 13 5050 ---- ---- ---- ---- 9 -8 17 5100 ---- ---- 22A 22A 14 -9 23 5150 ---- ---- 23A 23A 20 -11 31 5200 ---- ---- 33A 33A 30 -12 42 5250 ---- 64B 48A 48A 44 -18 62 5300 ---- ---- 70A 70A 66 -22 88 5350 ---- ---- ---- ---- 95 -25 120 5400 ---- ---- ---- ---- 131 -28 159 5450 ---- ---- ---- ---- 174 -29 203 5500 ---- ---- ---- ---- 221 -29 250 5550 ---- ---- ---- ---- 269 -30 299 5600 ---- ---- ---- ---- 319 -30 349 5650 ---- ---- ---- ---- 369 -30 399 5700 ---- ---- ---- ---- 419 -30 449 5750 ---- ---- ---- ---- 469 -30 499 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 680 +31 649 4750 ---- ---- ---- ---- 630 +31 599 4800 ---- ---- ---- ---- 580 +31 549 4850 ---- ---- ---- ---- 530 +31 499 4900 ---- ---- ---- ---- 480 +31 449 4950 ---- ---- ---- ---- 430 +31 399 5000 ---- ---- ---- ---- 380 +30 350 5050 ---- ---- ---- ---- 330 +30 300 5100 ---- ---- ---- ---- 280 +29 251 5150 ---- ---- ---- ---- 230 +28 202 5200 ---- ---- ---- ---- 181 +26 155 5250 ---- ---- ---- ---- 132 +22 110 5300 ---- ---- ---- ---- 86 +18 68 5350 ---- 38B 19A 38B 44 +10 34 5400 ---- 16B 8A 16B 14 UNCH 14 5450 ---- ---- ---- ---- 3 -1 4 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 530 +29 501 4800 ---- ---- ---- ---- 480 +28 452 4850 ---- ---- ---- ---- 432 +28 404 4900 ---- ---- ---- ---- 383 +27 356 4950 ---- ---- ---- ---- 335 +26 309 5000 ---- ---- ---- ---- 288 +26 262 5050 ---- ---- ---- ---- 242 +24 218 5100 ---- ---- ---- ---- 198 +23 175 5150 ---- ---- ---- ---- 156 +21 135 5200 ---- ---- 88A 88A 117 +18 99 5250 ---- 78B 59A 78B 83 +14 69 5300 ---- 52B 38A 52B 55 +10 45 5350 ---- 30B 23A 30B 33 +5 28 5400 ---- ---- ---- ---- 18 +1 17 5450 ---- ---- ---- ---- 9 UNCH 9 5500 ---- ---- ---- ---- 4 -1 5 5550 ---- ---- ---- ---- 1 -1 2 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- CAB -2 2 5150 ---- ---- ---- ---- CAB -4 4 5200 ---- ---- ---- ---- 1 -5 6 5250 ---- ---- ---- ---- 2 -9 11 5300 ---- ---- 10A 10A 6 -13 19 5350 ---- ---- 16A 16A 14 -21 35 5400 ---- ---- ---- ---- 34 -31 65 5450 ---- ---- ---- ---- 73 -32 105 5500 ---- ---- ---- ---- 121 -31 152 5550 ---- ---- ---- ---- 170 -31 201 5600 ---- ---- ---- ---- 220 -31 251 5650 ---- ---- ---- ---- 270 -31 301 5700 ---- ---- ---- ---- 320 -31 351 5750 ---- ---- ---- ---- 370 -31 401 5800 ---- ---- ---- ---- 420 -31 451 5850 ---- ---- ---- ---- 470 -31 501 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- 2 -1 3 4800 ---- ---- ---- ---- 2 -2 4 4850 ---- ---- ---- ---- 3 -2 5 4900 ---- ---- ---- ---- 5 -2 7 4950 ---- ---- ---- ---- 6 -4 10 5000 ---- ---- ---- ---- 9 -4 13 5050 ---- ---- ---- ---- 13 -6 19 5100 ---- ---- 24A 24A 18 -8 26 5150 ---- ---- 29A 29A 26 -10 36 5200 ---- 51B 40A 40A 37 -13 50 5250 ---- 71B 57A 57A 53 -16 69 5300 ---- ---- 79A 79A 75 -20 95 5350 ---- ---- ---- ---- 103 -25 128 5400 ---- ---- ---- ---- 138 -28 166 5450 ---- ---- ---- ---- 178 -30 208 5500 ---- ---- ---- ---- 223 -31 254 5550 ---- ---- ---- ---- 270 -31 301 5600 ---- ---- ---- ---- 319 -30 349 5650 ---- ---- ---- ---- 369 -29 398 5700 ---- ---- ---- ---- 418 -30 448 5750 ---- ---- ---- ---- 468 -30 498 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 679 +31 648 4750 ---- ---- ---- ---- 629 +31 598 4800 ---- ---- ---- ---- 579 +30 549 4850 ---- ---- ---- ---- 529 +30 499 4900 ---- ---- ---- ---- 479 +30 449 4950 ---- ---- ---- ---- 430 +30 400 5000 ---- ---- ---- ---- 380 +29 351 5050 ---- ---- ---- ---- 331 +29 302 5100 ---- ---- ---- ---- 281 +28 253 5150 ---- ---- ---- ---- 233 +27 206 5200 ---- ---- ---- ---- 185 +25 160 5250 ---- ---- ---- ---- 138 +22 116 5300 ---- ---- ---- ---- 95 +18 77 5350 ---- 55B 33A 53B 57 +12 45 5400 ---- 27B 15A 27B 28 +5 23 5450 ---- 11B ---- 11B 12 +3 9 5500 ---- ---- ---- ---- 4 +1 3 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 1 -2 3 5100 ---- ---- ---- ---- 2 -3 5 5150 ---- ---- ---- ---- 3 -4 7 5200 ---- ---- ---- ---- 5 -6 11 5250 ---- ---- 15A 15A 8 -10 18 5300 ---- ---- 17A 17A 15 -13 28 5350 ---- ---- 29A 29A 27 -19 46 5400 ---- ---- 51A 51A 48 -26 74 5450 ---- ---- ---- ---- 81 -29 110 5500 ---- ---- ---- ---- 123 -31 154 5550 ---- ---- ---- ---- 171 -30 201 5600 ---- ---- ---- ---- 220 -31 251 5650 ---- ---- ---- ---- 270 -31 301 5700 ---- ---- ---- ---- 320 -31 351 5750 ---- ---- ---- ---- 370 -31 401 5800 ---- ---- ---- ---- 420 -30 450 5850 ---- ---- ---- ---- 469 -31 500 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 2026 +31 1995 3400 ---- ---- ---- ---- 1976 +31 1945 3450 ---- ---- ---- ---- 1926 +31 1895 3500 ---- ---- ---- ---- 1876 +31 1845 3550 ---- ---- ---- ---- 1826 +31 1795 3600 ---- ---- ---- ---- 1776 +31 1745 3650 ---- ---- ---- ---- 1726 +31 1695 3700 ---- ---- ---- ---- 1676 +31 1645 3750 ---- ---- ---- ---- 1627 +32 1595 3800 ---- ---- ---- ---- 1577 +31 1546 3850 ---- ---- ---- ---- 1527 +31 1496 3900 ---- ---- ---- ---- 1477 +31 1446 3950 ---- ---- ---- ---- 1427 +31 1396 4000 ---- ---- ---- ---- 1377 +31 1346 4050 ---- ---- ---- ---- 1327 +31 1296 4100 ---- ---- ---- ---- 1277 +31 1246 4150 ---- ---- ---- ---- 1227 +31 1196 4200 ---- ---- ---- ---- 1178 +32 1146 4250 ---- ---- ---- ---- 1128 +31 1097 4300 ---- ---- ---- ---- 1078 +31 1047 4350 ---- ---- ---- ---- 1028 +31 997 4400 ---- ---- ---- ---- 978 +31 947 4450 ---- ---- ---- ---- 928 +31 897 4500 ---- ---- ---- ---- 878 +31 847 4550 ---- ---- ---- ---- 828 +31 797 4600 ---- ---- ---- ---- 778 +31 747 4650 ---- ---- ---- ---- 729 +31 698 4700 ---- ---- ---- ---- 679 +31 648 4750 ---- ---- ---- ---- 629 +31 598 4800 ---- ---- ---- ---- 579 +30 549 4850 ---- ---- ---- ---- 529 +30 499 4900 ---- ---- ---- ---- 480 +30 450 1 4950 ---- ---- ---- ---- 430 +29 401 481 5000 ---- ---- ---- ---- 381 +29 352 5050 ---- ---- ---- ---- 332 +28 304 5100 ---- ---- ---- ---- 283 +27 256 404 5150 ---- ---- ---- ---- 236 +26 210 292 5200 ---- ---- ---- ---- 189 +24 165 6 5250 ---- ---- ---- ---- 145 +21 124 5300 ---- ---- 72A 72A 104 +18 86 4 5350 ---- 64B 43A 64B 67 +13 54 2 5400 ---- 37B 23A 37B 38 +7 31 4 5450 ---- 18B 15A 18B 19 +3 16 11 11 5500 ---- ---- ---- ---- 8 +1 7 5550 ---- ---- ---- ---- 3 UNCH 3 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1769 +30 1739 3550 ---- ---- ---- ---- 1719 +30 1689 3600 ---- ---- ---- ---- 1670 +31 1639 3650 ---- ---- ---- ---- 1620 +30 1590 3700 ---- ---- ---- ---- 1571 +31 1540 3750 ---- ---- ---- ---- 1521 +31 1490 3800 ---- ---- ---- ---- 1472 +31 1441 3850 ---- ---- ---- ---- 1422 +31 1391 3900 ---- ---- ---- ---- 1372 +30 1342 3950 ---- ---- ---- ---- 1323 +31 1292 4000 ---- ---- ---- ---- 1273 +30 1243 4050 ---- ---- ---- ---- 1224 +31 1193 4100 ---- ---- ---- ---- 1174 +30 1144 4150 ---- ---- ---- ---- 1125 +31 1094 4200 ---- ---- ---- ---- 1075 +30 1045 4250 ---- ---- ---- ---- 1026 +31 995 4300 ---- ---- ---- ---- 977 +31 946 4350 ---- ---- ---- ---- 927 +30 897 4400 ---- ---- ---- ---- 878 +31 847 4450 ---- ---- ---- ---- 829 +31 798 4500 ---- ---- ---- ---- 780 +31 749 4550 ---- ---- ---- ---- 731 +31 700 4600 ---- ---- ---- ---- 682 +31 651 4650 ---- ---- ---- ---- 633 +30 603 4700 ---- ---- ---- ---- 585 +31 554 4750 ---- ---- ---- ---- 536 +30 506 4800 ---- ---- ---- ---- 488 +29 459 4850 ---- ---- ---- ---- 441 +29 412 4900 ---- ---- ---- ---- 393 +28 365 4950 ---- ---- ---- ---- 347 +28 319 5000 ---- ---- ---- ---- 301 +26 275 1 5050 ---- ---- ---- ---- 256 +24 232 5100 ---- ---- ---- ---- 212 +22 190 5150 ---- ---- ---- ---- 171 +20 151 5200 ---- ---- 107A 107A 132 +17 115 5250 ---- 94B 78A 94B 97 +13 84 5300 ---- 67B 55A 67B 70 +10 60 1 5350 ---- 44B 38A 44B 48 +7 41 10 5400 ---- 29B 25A 29B 31 +4 27 5450 ---- ---- ---- ---- 19 +3 16 5500 ---- ---- ---- ---- 10 +1 9 5550 ---- ---- ---- ---- 5 UNCH 5 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1762 +30 1732 3550 ---- ---- ---- ---- 1712 +30 1682 3600 ---- ---- ---- ---- 1663 +30 1633 3650 ---- ---- ---- ---- 1613 +29 1584 3700 ---- ---- ---- ---- 1564 +30 1534 3750 ---- ---- ---- ---- 1515 +30 1485 3800 ---- ---- ---- ---- 1466 +31 1435 3850 ---- ---- ---- ---- 1416 +30 1386 3900 ---- ---- ---- ---- 1367 +31 1336 3950 ---- ---- ---- ---- 1317 +30 1287 4000 ---- ---- ---- ---- 1268 +31 1237 4050 ---- ---- ---- ---- 1219 +31 1188 4100 ---- ---- ---- ---- 1170 +31 1139 4150 ---- ---- ---- ---- 1120 +30 1090 4200 ---- ---- ---- ---- 1071 +31 1040 4250 ---- ---- ---- ---- 1022 +31 991 4300 ---- ---- ---- ---- 973 +31 942 4350 ---- ---- ---- ---- 924 +31 893 4400 ---- ---- ---- ---- 875 +31 844 4450 ---- ---- ---- ---- 826 +31 795 4500 ---- ---- ---- ---- 778 +31 747 4550 ---- ---- ---- ---- 729 +31 698 4600 ---- ---- ---- ---- 681 +31 650 4650 ---- ---- ---- ---- 633 +31 602 4700 ---- ---- ---- ---- 585 +30 555 4750 ---- ---- ---- ---- 538 +30 508 4800 ---- ---- ---- ---- 491 +30 461 4850 ---- ---- ---- ---- 445 +29 416 4900 ---- ---- ---- ---- 399 +28 371 1 4950 ---- ---- ---- ---- 354 +26 328 5000 ---- ---- ---- ---- 310 +24 286 5050 ---- ---- ---- ---- 268 +23 245 5100 ---- ---- ---- ---- 227 +20 207 5150 ---- ---- ---- ---- 188 +17 171 5200 ---- 141B 129A 129A 152 +13 139 5250 ---- 114B 102A 114B 119 +10 109 5300 ---- 85B 78A 85B 91 +8 83 5350 ---- 63B 59A 63B 67 +6 61 5400 ---- 45B 42A 42A 49 +6 43 5450 ---- 30B ---- 30B 35 +6 29 5500 ---- ---- ---- ---- 24 +6 18 5550 ---- ---- ---- ---- 16 +5 11 5600 ---- ---- ---- ---- 10 +4 6 5650 ---- ---- ---- ---- 6 +3 3 5700 ---- ---- ---- ---- 4 +3 1 5750 ---- ---- ---- ---- 2 +2 CAB 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1754 +29 1725 3550 ---- ---- ---- ---- 1705 +29 1676 3600 ---- ---- ---- ---- 1656 +30 1626 3650 ---- ---- ---- ---- 1607 +30 1577 3700 ---- ---- ---- ---- 1558 +30 1528 3750 ---- ---- ---- ---- 1509 +30 1479 3800 ---- ---- ---- ---- 1460 +30 1430 3850 ---- ---- ---- ---- 1411 +30 1381 3900 ---- ---- ---- ---- 1362 +29 1333 3950 ---- ---- ---- ---- 1313 +29 1284 4000 ---- ---- ---- ---- 1264 +29 1235 4050 ---- ---- ---- ---- 1215 +29 1186 4100 ---- ---- ---- ---- 1166 +28 1138 4150 ---- ---- ---- ---- 1118 +29 1089 4200 ---- ---- ---- ---- 1069 +29 1040 4250 ---- ---- ---- ---- 1020 +28 992 4300 ---- ---- ---- ---- 972 +28 944 4350 ---- ---- ---- ---- 924 +28 896 4400 ---- ---- ---- ---- 876 +28 848 4450 ---- ---- ---- ---- 827 +27 800 4500 ---- ---- ---- ---- 780 +28 752 4550 ---- ---- ---- ---- 732 +27 705 4600 ---- ---- ---- ---- 685 +27 658 4650 ---- ---- ---- ---- 638 +27 611 4700 ---- ---- ---- ---- 591 +26 565 4750 ---- ---- ---- ---- 545 +25 520 4800 ---- ---- ---- ---- 499 +25 474 4850 ---- ---- ---- ---- 454 +24 430 4900 ---- ---- ---- ---- 409 +23 386 4950 ---- ---- ---- ---- 366 +22 344 5000 ---- ---- ---- ---- 323 +20 303 5050 ---- ---- ---- ---- 282 +19 263 5100 ---- ---- ---- ---- 243 +19 224 1 5150 ---- ---- 182A 182A 205 +17 188 5200 ---- 164B 154A 164B 170 +15 155 5250 ---- 133B 124A 133B 138 +13 125 5300 ---- 107B ---- 107B 111 +12 99 5350 ---- 82B ---- 80B 87 +9 78 5400 ---- 63B ---- 63B 68 +7 61 5450 ---- ---- ---- ---- 53 +6 47 5500 ---- ---- ---- ---- 40 +5 35 5550 ---- ---- ---- ---- 29 +3 26 5600 ---- ---- ---- ---- 21 +2 19 5650 ---- ---- ---- ---- 15 +2 13 5700 ---- ---- ---- ---- 10 +1 9 5750 ---- ---- ---- ---- 7 +1 6 5800 ---- ---- ---- ---- 5 +1 4 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1705 +28 1677 3500 ---- ---- ---- ---- 1656 +28 1628 3550 ---- ---- ---- ---- 1607 +28 1579 3600 ---- ---- ---- ---- 1559 +29 1530 3650 ---- ---- ---- ---- 1510 +29 1481 3700 ---- ---- ---- ---- 1461 +28 1433 3750 ---- ---- ---- ---- 1412 +28 1384 3800 ---- ---- ---- ---- 1364 +29 1335 3850 ---- ---- ---- ---- 1315 +28 1287 3900 ---- ---- ---- ---- 1266 +28 1238 3950 ---- ---- ---- ---- 1218 +28 1190 4000 ---- ---- ---- ---- 1169 +28 1141 4050 ---- ---- ---- ---- 1121 +28 1093 4100 ---- ---- ---- ---- 1073 +28 1045 4150 ---- ---- ---- ---- 1025 +28 997 4200 ---- ---- ---- ---- 977 +28 949 4250 ---- ---- ---- ---- 929 +27 902 4300 ---- ---- ---- ---- 881 +27 854 4350 ---- ---- ---- ---- 834 +27 807 4400 ---- ---- ---- ---- 786 +26 760 4450 ---- ---- ---- ---- 739 +26 713 4500 ---- ---- ---- ---- 693 +26 667 4550 ---- ---- ---- ---- 647 +26 621 4600 ---- ---- ---- ---- 601 +25 576 4650 ---- ---- ---- ---- 556 +25 531 4700 ---- ---- ---- ---- 511 +24 487 4750 ---- ---- ---- ---- 467 +23 444 4800 ---- ---- ---- ---- 424 +23 401 4850 ---- ---- ---- ---- 382 +22 360 4900 ---- ---- ---- ---- 341 +21 320 4950 ---- ---- ---- ---- 301 +20 281 5000 ---- ---- ---- ---- 263 +19 244 5050 ---- ---- ---- ---- 226 +18 208 5100 ---- ---- ---- ---- 192 +17 175 5150 ---- ---- ---- ---- 162 +15 147 5200 ---- ---- ---- ---- 135 +13 122 5250 ---- ---- ---- ---- 111 +12 99 5300 ---- ---- ---- ---- 90 +10 80 5350 ---- ---- ---- ---- 71 +9 62 5400 ---- ---- ---- ---- 55 +7 48 5450 ---- ---- ---- ---- 42 +6 36 5500 ---- ---- ---- ---- 31 +5 26 5550 ---- ---- ---- ---- 22 +3 19 5600 ---- ---- ---- ---- 15 +2 13 5650 ---- ---- ---- ---- 10 +2 8 5700 ---- ---- ---- ---- 7 +2 5 5750 ---- ---- ---- ---- 4 +1 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1602 +28 1574 3600 ---- ---- ---- ---- 1553 +28 1525 3650 ---- ---- ---- ---- 1505 +28 1477 3700 ---- ---- ---- ---- 1456 +28 1428 3750 ---- ---- ---- ---- 1408 +28 1380 3800 ---- ---- ---- ---- 1360 +28 1332 3850 ---- ---- ---- ---- 1311 +28 1283 3900 ---- ---- ---- ---- 1263 +28 1235 3950 ---- ---- ---- ---- 1215 +28 1187 4000 ---- ---- ---- ---- 1167 +28 1139 4050 ---- ---- ---- ---- 1119 +27 1092 4100 ---- ---- ---- ---- 1071 +27 1044 4150 ---- ---- ---- ---- 1024 +28 996 4200 ---- ---- ---- ---- 976 +27 949 4250 ---- ---- ---- ---- 929 +27 902 4300 ---- ---- ---- ---- 882 +27 855 4350 ---- ---- ---- ---- 835 +26 809 4400 ---- ---- ---- ---- 788 +26 762 4450 ---- ---- ---- ---- 742 +26 716 4500 ---- ---- ---- ---- 696 +25 671 4550 ---- ---- ---- ---- 651 +25 626 4600 ---- ---- ---- ---- 606 +25 581 4650 ---- ---- ---- ---- 562 +24 538 4700 ---- ---- ---- ---- 518 +24 494 4750 ---- ---- ---- ---- 475 +23 452 4800 ---- ---- ---- ---- 433 +22 411 4850 ---- ---- ---- ---- 392 +22 370 4900 ---- ---- ---- ---- 352 +21 331 4950 ---- ---- ---- ---- 313 +20 293 5000 ---- ---- ---- ---- 276 +19 257 5050 ---- ---- ---- ---- 240 +17 223 5100 ---- ---- ---- ---- 206 +16 190 5150 ---- ---- ---- ---- 177 +15 162 5200 ---- ---- ---- ---- 150 +13 137 5250 ---- ---- ---- ---- 126 +12 114 5300 ---- ---- ---- ---- 104 +10 94 5350 ---- ---- ---- ---- 85 +9 76 5400 ---- ---- ---- ---- 68 +8 60 5450 ---- ---- ---- ---- 54 +7 47 5500 ---- ---- ---- ---- 42 +6 36 5550 ---- ---- ---- ---- 31 +4 27 5600 ---- ---- ---- ---- 23 +3 20 5650 ---- ---- ---- ---- 17 +3 14 5700 ---- ---- ---- ---- 12 +2 10 5750 ---- ---- ---- ---- 8 +1 7 5800 ---- ---- ---- ---- 5 +1 4 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1549 +28 1521 3650 ---- ---- ---- ---- 1501 +28 1473 3700 ---- ---- ---- ---- 1453 +28 1425 3750 ---- ---- ---- ---- 1405 +28 1377 3800 ---- ---- ---- ---- 1357 +27 1330 3850 ---- ---- ---- ---- 1309 +27 1282 3900 ---- ---- ---- ---- 1262 +27 1235 3950 ---- ---- ---- ---- 1214 +27 1187 4000 ---- ---- ---- ---- 1167 +27 1140 4050 ---- ---- ---- ---- 1120 +27 1093 4100 ---- ---- ---- ---- 1073 +27 1046 4150 ---- ---- ---- ---- 1026 +27 999 4200 ---- ---- ---- ---- 979 +26 953 4250 ---- ---- ---- ---- 932 +26 906 4300 ---- ---- ---- ---- 886 +26 860 4350 ---- ---- ---- ---- 840 +25 815 4400 ---- ---- ---- ---- 794 +25 769 4450 ---- ---- ---- ---- 749 +25 724 4500 ---- ---- ---- ---- 704 +25 679 4550 ---- ---- ---- ---- 659 +24 635 4600 ---- ---- ---- ---- 615 +23 592 4650 ---- ---- ---- ---- 572 +23 549 4700 ---- ---- ---- ---- 529 +23 506 4750 ---- ---- ---- ---- 487 +23 464 4800 ---- ---- ---- ---- 445 +21 424 4850 ---- ---- ---- ---- 405 +21 384 4900 ---- ---- ---- ---- 365 +20 345 4950 ---- ---- ---- ---- 327 +19 308 5000 ---- ---- ---- ---- 290 +19 271 5050 ---- ---- ---- ---- 254 +17 237 5100 ---- ---- ---- ---- 221 +16 205 5150 ---- ---- ---- ---- 193 +14 179 5200 ---- ---- ---- ---- 168 +14 154 5250 ---- ---- ---- ---- 144 +12 132 5300 ---- ---- ---- ---- 122 +11 111 5350 ---- ---- ---- ---- 103 +10 93 5400 ---- ---- ---- ---- 86 +9 77 5450 ---- ---- ---- ---- 71 +8 63 5500 ---- ---- ---- ---- 57 +6 51 5550 ---- ---- ---- ---- 46 +5 41 5600 ---- ---- ---- ---- 36 +4 32 5650 ---- ---- ---- ---- 28 +3 25 5700 ---- ---- ---- ---- 22 +3 19 5750 ---- ---- ---- ---- 16 +2 14 5800 ---- ---- ---- ---- 12 +2 10 5850 ---- ---- ---- ---- 9 +2 7 5900 ---- ---- ---- ---- 6 +1 5 5950 ---- ---- ---- ---- 4 UNCH 4 6000 ---- ---- ---- ---- 3 +1 2 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1452 +26 1426 3650 ---- ---- ---- ---- 1404 +26 1378 3700 ---- ---- ---- ---- 1355 +25 1330 3750 ---- ---- ---- ---- 1307 +25 1282 3800 ---- ---- ---- ---- 1259 +25 1234 3850 ---- ---- ---- ---- 1211 +25 1186 3900 ---- ---- ---- ---- 1164 +25 1139 3950 ---- ---- ---- ---- 1116 +24 1092 4000 ---- ---- ---- ---- 1068 +23 1045 4050 ---- ---- ---- ---- 1021 +23 998 4100 ---- ---- ---- ---- 974 +23 951 4150 ---- ---- ---- ---- 927 +22 905 4200 ---- ---- ---- ---- 881 +22 859 4250 ---- ---- ---- ---- 834 +21 813 4300 ---- ---- ---- ---- 789 +21 768 4350 ---- ---- ---- ---- 743 +20 723 4400 ---- ---- ---- ---- 699 +20 679 4450 ---- ---- ---- ---- 654 +19 635 4500 ---- ---- ---- ---- 611 +19 592 4550 ---- ---- ---- ---- 568 +18 550 4600 ---- ---- ---- ---- 526 +17 509 4650 ---- ---- ---- ---- 486 +17 469 4700 ---- ---- ---- ---- 446 +16 430 4750 ---- ---- ---- ---- 407 +15 392 4800 ---- ---- ---- ---- 370 +15 355 4850 ---- ---- ---- ---- 334 +14 320 4900 ---- ---- ---- ---- 300 +14 286 4950 ---- ---- ---- ---- 267 +13 254 5000 ---- ---- ---- ---- 236 +12 224 5050 ---- ---- ---- ---- 207 +12 195 5100 ---- ---- ---- ---- 180 +11 169 5150 ---- ---- ---- ---- 155 +11 144 5200 ---- ---- ---- ---- 132 +10 122 5250 ---- ---- ---- ---- 112 +10 102 5300 ---- ---- ---- ---- 93 +9 84 5350 ---- ---- ---- ---- 76 +8 68 5400 ---- ---- ---- ---- 62 +8 54 5450 ---- ---- ---- ---- 49 +7 42 5500 ---- ---- ---- ---- 39 +7 32 5550 ---- ---- ---- ---- 30 +6 24 5600 ---- ---- ---- ---- 22 +5 17 5650 ---- ---- ---- ---- 17 +5 12 5700 ---- ---- ---- ---- 12 +4 8 5750 ---- ---- ---- ---- 8 +3 5 5800 ---- ---- ---- ---- 6 +3 3 5850 ---- ---- ---- ---- 4 +2 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1364 +25 1339 3750 ---- ---- ---- ---- 1317 +25 1292 3800 ---- ---- ---- ---- 1271 +26 1245 3850 ---- ---- ---- ---- 1224 +25 1199 3900 ---- ---- ---- ---- 1178 +26 1152 3950 ---- ---- ---- ---- 1131 +25 1106 4000 ---- ---- ---- ---- 1085 +25 1060 4050 ---- ---- ---- ---- 1039 +24 1015 4100 ---- ---- ---- ---- 994 +25 969 4150 ---- ---- ---- ---- 948 +24 924 4200 ---- ---- ---- ---- 903 +24 879 4250 ---- ---- ---- ---- 858 +24 834 4300 ---- ---- ---- ---- 813 +23 790 4350 ---- ---- ---- ---- 769 +24 745 4400 ---- ---- ---- ---- 725 +23 702 4450 ---- ---- ---- ---- 681 +22 659 4500 ---- ---- ---- ---- 638 +22 616 4550 ---- ---- ---- ---- 595 +21 574 4600 ---- ---- ---- ---- 553 +21 532 4650 ---- ---- ---- ---- 512 +21 491 4700 ---- ---- ---- ---- 471 +20 451 4750 ---- ---- ---- ---- 432 +20 412 4800 ---- ---- ---- ---- 393 +19 374 4850 ---- ---- ---- ---- 355 +19 336 4900 ---- ---- ---- ---- 318 +18 300 4950 ---- ---- ---- ---- 282 +16 266 5000 ---- ---- ---- ---- 250 +16 234 5050 ---- ---- ---- ---- 222 +15 207 5100 ---- ---- ---- ---- 196 +14 182 5150 ---- ---- ---- ---- 171 +12 159 5200 ---- ---- ---- ---- 149 +11 138 5250 ---- ---- ---- ---- 128 +10 118 5300 ---- ---- ---- ---- 110 +9 101 5350 ---- ---- ---- ---- 93 +8 85 5400 ---- ---- ---- ---- 78 +7 71 5450 ---- ---- ---- ---- 65 +6 59 5500 ---- ---- ---- ---- 53 +5 48 5550 ---- ---- ---- ---- 43 +4 39 5600 ---- ---- ---- ---- 35 +4 31 5650 ---- ---- ---- ---- 28 +4 24 5700 ---- ---- ---- ---- 22 +3 19 5750 ---- ---- ---- ---- 17 +2 15 5800 ---- ---- ---- ---- 13 +2 11 5850 ---- ---- ---- ---- 9 +1 8 5900 ---- ---- ---- ---- 7 +1 6 5950 ---- ---- ---- ---- 5 +1 4 6000 ---- ---- ---- ---- 4 +1 3 6050 ---- ---- ---- ---- 2 UNCH 2 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1351 +26 1325 3750 ---- ---- ---- ---- 1304 +26 1278 3800 ---- ---- ---- ---- 1258 +26 1232 3850 ---- ---- ---- ---- 1211 +25 1186 3900 ---- ---- ---- ---- 1165 +25 1140 3950 ---- ---- ---- ---- 1119 +25 1094 4000 ---- ---- ---- ---- 1073 +25 1048 4050 ---- ---- ---- ---- 1028 +25 1003 4100 ---- ---- ---- ---- 982 +25 957 4150 ---- ---- ---- ---- 937 +24 913 4200 ---- ---- ---- ---- 893 +25 868 4250 ---- ---- ---- ---- 848 +24 824 4300 ---- ---- ---- ---- 804 +23 781 4350 ---- ---- ---- ---- 761 +23 738 4400 ---- ---- ---- ---- 718 +23 695 4450 ---- ---- ---- ---- 676 +23 653 4500 ---- ---- ---- ---- 634 +22 612 4550 ---- ---- ---- ---- 593 +22 571 4600 ---- ---- ---- ---- 553 +21 532 4650 ---- ---- ---- ---- 513 +20 493 4700 ---- ---- ---- ---- 475 +20 455 4750 ---- ---- ---- ---- 437 +19 418 4800 ---- ---- ---- ---- 400 +18 382 4850 ---- ---- ---- ---- 365 +18 347 4900 ---- ---- ---- ---- 331 +17 314 4950 ---- ---- ---- ---- 298 +16 282 5000 ---- ---- ---- ---- 269 +16 253 5050 ---- ---- ---- ---- 241 +14 227 5100 ---- ---- ---- ---- 215 +13 202 5150 ---- ---- ---- ---- 191 +12 179 5200 ---- ---- ---- ---- 169 +12 157 5250 ---- ---- ---- ---- 148 +10 138 5300 ---- ---- ---- ---- 129 +9 120 5350 ---- ---- ---- ---- 112 +9 103 5400 ---- ---- ---- ---- 96 +8 88 5450 ---- ---- ---- ---- 82 +7 75 5500 ---- ---- ---- ---- 69 +6 63 5550 ---- ---- ---- ---- 58 +5 53 5600 ---- ---- ---- ---- 48 +5 43 5650 ---- ---- ---- ---- 40 +4 36 5700 ---- ---- ---- ---- 32 +3 29 5750 ---- ---- ---- ---- 26 +3 23 5800 ---- ---- ---- ---- 21 +3 18 5850 ---- ---- ---- ---- 16 +2 14 5900 ---- ---- ---- ---- 13 +2 11 5950 ---- ---- ---- ---- 10 +2 8 6000 ---- ---- ---- ---- 7 +1 6 6050 ---- ---- ---- ---- 5 UNCH 5 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1136 +27 1109 3900 ---- ---- ---- ---- 1091 +27 1064 3950 ---- ---- ---- ---- 1045 +26 1019 4000 ---- ---- ---- ---- 1000 +26 974 4050 ---- ---- ---- ---- 956 +26 930 4100 ---- ---- ---- ---- 911 +25 886 4150 ---- ---- ---- ---- 867 +25 842 4200 ---- ---- ---- ---- 824 +25 799 4250 ---- ---- ---- ---- 781 +25 756 4300 ---- ---- ---- ---- 738 +24 714 4350 ---- ---- ---- ---- 696 +24 672 4400 ---- ---- ---- ---- 655 +24 631 4450 ---- ---- ---- ---- 614 +23 591 4500 ---- ---- ---- ---- 574 +22 552 4550 ---- ---- ---- ---- 535 +22 513 4600 ---- ---- ---- ---- 496 +21 475 4650 ---- ---- ---- ---- 459 +21 438 4700 ---- ---- ---- ---- 422 +20 402 4750 ---- ---- ---- ---- 387 +19 368 4800 ---- ---- ---- ---- 353 +19 334 4850 ---- ---- ---- ---- 319 +17 302 4900 ---- ---- ---- ---- 288 +17 271 4950 ---- ---- ---- ---- 260 +16 244 5000 ---- ---- ---- ---- 234 +15 219 5050 ---- ---- ---- ---- 209 +14 195 5100 ---- ---- ---- ---- 186 +13 173 5150 ---- ---- ---- ---- 164 +11 153 5200 ---- ---- ---- ---- 144 +10 134 5250 ---- ---- ---- ---- 126 +10 116 5300 ---- ---- ---- ---- 110 +9 101 5350 ---- ---- ---- ---- 94 +8 86 5400 ---- ---- ---- ---- 81 +7 74 5450 ---- ---- ---- ---- 69 +7 62 5500 ---- ---- ---- ---- 58 +6 52 5550 ---- ---- ---- ---- 48 +5 43 5600 ---- ---- ---- ---- 40 +4 36 5650 ---- ---- ---- ---- 33 +4 29 5700 ---- ---- ---- ---- 27 +3 24 5750 ---- ---- ---- ---- 21 +2 19 5800 ---- ---- ---- ---- 17 +2 15 5850 ---- ---- ---- ---- 13 +1 12 5900 ---- ---- ---- ---- 10 +1 9 5950 ---- ---- ---- ---- 8 +1 7 6000 ---- ---- ---- ---- 6 +1 5 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1141 +27 1114 3900 ---- ---- ---- ---- 1096 +26 1070 3950 ---- ---- ---- ---- 1051 +26 1025 4000 ---- ---- ---- ---- 1007 +26 981 4050 ---- ---- ---- ---- 962 +25 937 4100 ---- ---- ---- ---- 919 +26 893 4150 ---- ---- ---- ---- 875 +25 850 4200 ---- ---- ---- ---- 832 +25 807 4250 ---- ---- ---- ---- 789 +24 765 4300 ---- ---- ---- ---- 747 +24 723 4350 ---- ---- ---- ---- 705 +24 681 4400 ---- ---- ---- ---- 663 +23 640 4450 ---- ---- ---- ---- 623 +23 600 4500 ---- ---- ---- ---- 582 +22 560 4550 ---- ---- ---- ---- 543 +22 521 4600 ---- ---- ---- ---- 504 +21 483 4650 ---- ---- ---- ---- 466 +21 445 4700 ---- ---- ---- ---- 429 +20 409 4750 ---- ---- ---- ---- 392 +19 373 4800 ---- ---- ---- ---- 357 +18 339 4850 ---- ---- ---- ---- 324 +18 306 4900 ---- ---- ---- ---- 292 +16 276 4950 ---- ---- ---- ---- 263 +16 247 5000 ---- ---- ---- ---- 235 +15 220 5050 ---- ---- ---- ---- 209 +14 195 5100 ---- ---- ---- ---- 184 +13 171 5150 ---- ---- ---- ---- 161 +12 149 5200 ---- ---- ---- ---- 139 +10 129 5250 ---- ---- ---- ---- 120 +10 110 5300 ---- ---- ---- ---- 102 +9 93 5350 ---- ---- ---- ---- 85 +7 78 5400 ---- ---- ---- ---- 71 +7 64 5450 ---- ---- ---- ---- 58 +6 52 5500 ---- ---- ---- ---- 47 +5 42 5550 ---- ---- ---- ---- 37 +4 33 5600 ---- ---- ---- ---- 29 +3 26 5650 ---- ---- ---- ---- 22 +3 19 5700 ---- ---- ---- ---- 17 +3 14 5750 ---- ---- ---- ---- 12 +2 10 5800 ---- ---- ---- ---- 9 +2 7 5850 ---- ---- ---- ---- 6 +1 5 5900 ---- ---- ---- ---- 4 +1 3 5950 ---- ---- ---- ---- 3 +1 2 6000 ---- ---- ---- ---- 2 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 1219 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB -1 1 2 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- CAB -1 1 8 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 -1 2 4 4950 ---- ---- ---- ---- 1 -2 3 5000 ---- ---- ---- ---- 2 -2 4 15 5050 ---- ---- ---- ---- 3 -3 6 22 5100 ---- ---- ---- ---- 4 -4 8 7 5150 ---- ---- ---- ---- 6 -5 11 18 5200 ---- ---- ---- ---- 10 -7 17 46 5250 23 23 18A 18A 15 -10 10 25 7 5300 ---- ---- 26A 26A 24 -13 37 9 5350 ---- 57B 41A 41A 38 -17 55 5400 ---- ---- 62A 62A 58 -24 82 5450 ---- ---- ---- ---- 89 -28 117 5500 ---- ---- ---- ---- 128 -30 158 5550 ---- ---- ---- ---- 172 -31 203 5600 ---- ---- ---- ---- 220 -31 251 5650 ---- ---- ---- ---- 269 -31 300 5700 ---- ---- ---- ---- 319 -31 350 5750 ---- ---- ---- ---- 369 -31 400 5800 ---- ---- ---- ---- 419 -31 450 5850 ---- ---- ---- ---- 469 -31 500 5900 ---- ---- ---- ---- 519 -31 550 5950 ---- ---- ---- ---- 569 -31 600 6000 ---- ---- ---- ---- 619 -31 650 6050 ---- ---- ---- ---- 669 -31 700 6100 ---- ---- ---- ---- 719 -30 749 6150 ---- ---- ---- ---- 768 -31 799 6200 ---- ---- ---- ---- 818 -31 849 6250 ---- ---- ---- ---- 868 -31 899 6300 ---- ---- ---- ---- 918 -31 949 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 2 +1 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 +1 1 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 3 +1 2 4300 ---- ---- ---- ---- 3 +1 2 4350 ---- ---- ---- ---- 3 +1 2 4400 ---- ---- ---- ---- 4 +1 3 4450 ---- ---- ---- ---- 4 +1 3 4500 ---- ---- ---- ---- 5 +1 4 4550 ---- ---- ---- ---- 6 +1 5 4600 ---- ---- ---- ---- 6 UNCH 6 4650 ---- ---- ---- ---- 7 UNCH 7 4700 ---- ---- ---- ---- 8 UNCH 8 4750 ---- ---- ---- ---- 10 UNCH 10 4800 ---- ---- ---- ---- 11 -1 12 4850 ---- ---- ---- ---- 13 -1 14 4900 ---- ---- ---- ---- 16 -1 17 4950 ---- ---- ---- ---- 19 -2 21 5000 ---- ---- ---- ---- 23 -3 26 5050 ---- ---- 31A 31A 27 -6 33 5100 ---- ---- 35A 35A 34 -7 41 5150 ---- ---- 45A 45A 42 -10 52 5200 ---- 67B 59A 59A 52 -13 65 5250 ---- 88B 75A 75A 67 -17 84 5300 ---- ---- 96A 96A 90 -20 110 5350 ---- ---- ---- ---- 118 -23 141 5400 ---- ---- ---- ---- 150 -26 176 5450 ---- ---- ---- ---- 188 -27 215 5500 ---- ---- ---- ---- 229 -29 258 5550 ---- ---- ---- ---- 274 -29 303 5600 ---- ---- ---- ---- 320 -30 350 5650 ---- ---- ---- ---- 369 -29 398 5700 ---- ---- ---- ---- 417 -30 447 5750 ---- ---- ---- ---- 467 -30 497 5800 ---- ---- ---- ---- 517 -29 546 5850 ---- ---- ---- ---- 566 -30 596 5900 ---- ---- ---- ---- 616 -30 646 5950 ---- ---- ---- ---- 666 -30 696 6000 ---- ---- ---- ---- 715 -30 745 6050 ---- ---- ---- ---- 765 -30 795 6100 ---- ---- ---- ---- 815 -29 844 6150 ---- ---- ---- ---- 864 -30 894 6200 ---- ---- ---- ---- 914 -30 944 6250 ---- ---- ---- ---- 964 -30 994 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 +1 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 3 +2 1 4300 ---- ---- ---- ---- 3 +1 2 4350 ---- ---- ---- ---- 3 +1 2 4400 ---- ---- ---- ---- 4 +1 3 4450 ---- ---- ---- ---- 5 +2 3 4500 ---- ---- ---- ---- 6 +2 4 4550 ---- ---- ---- ---- 7 +2 5 4600 ---- ---- ---- ---- 8 +1 7 4650 ---- ---- ---- ---- 9 +1 8 4700 ---- ---- ---- ---- 11 +1 10 4750 ---- ---- ---- ---- 13 UNCH 13 4800 ---- ---- ---- ---- 16 UNCH 16 4850 ---- ---- ---- ---- 19 -1 20 4900 ---- ---- ---- ---- 23 -2 25 4950 ---- ---- ---- ---- 28 -3 31 5000 ---- ---- ---- ---- 33 -5 38 5050 ---- ---- 45A 45A 40 -7 47 5100 ---- ---- 54A 54A 49 -10 59 5150 ---- ---- 65A 65A 60 -12 72 5200 ---- ---- 80A 80A 73 -16 89 5250 ---- ---- 97A 97A 89 -20 109 5300 ---- ---- 120A 120A 110 -23 133 5350 ---- ---- 145A 145A 136 -24 160 5400 ---- ---- ---- ---- 168 -24 192 5450 ---- ---- ---- ---- 203 -24 227 5500 ---- ---- ---- ---- 242 -24 266 5550 ---- ---- ---- ---- 283 -25 308 5600 ---- ---- ---- ---- 327 -25 352 5650 ---- ---- ---- ---- 372 -27 399 5700 ---- ---- ---- ---- 419 -28 447 5750 ---- ---- ---- ---- 467 -28 495 5800 ---- ---- ---- ---- 516 -28 544 5850 ---- ---- ---- ---- 565 -29 594 5900 ---- ---- ---- ---- 614 -29 643 5950 ---- ---- ---- ---- 663 -30 693 6000 ---- ---- ---- ---- 713 -29 742 6050 ---- ---- ---- ---- 762 -30 792 6100 ---- ---- ---- ---- 812 -29 841 6150 ---- ---- ---- ---- 861 -30 891 6200 ---- ---- ---- ---- 911 -29 940 6250 ---- ---- ---- ---- 960 -30 990 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 -1 3 3900 ---- ---- ---- ---- 2 -1 3 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 -1 4 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 4 -1 5 4150 ---- ---- ---- ---- 5 -1 6 4200 ---- ---- ---- ---- 5 -1 6 4250 ---- ---- ---- ---- 6 -1 7 4300 ---- ---- ---- ---- 7 -1 8 4350 ---- ---- ---- ---- 8 -1 9 4400 ---- ---- ---- ---- 9 -1 10 4450 ---- ---- ---- ---- 10 -2 12 4500 ---- ---- ---- ---- 11 -3 14 4550 ---- ---- ---- ---- 13 -3 16 4600 ---- ---- ---- ---- 15 -3 18 4650 ---- ---- ---- ---- 17 -3 20 4700 ---- ---- ---- ---- 20 -4 24 4750 ---- ---- ---- ---- 23 -4 27 4800 ---- ---- ---- ---- 26 -5 31 4850 ---- ---- ---- ---- 30 -6 36 4900 ---- ---- ---- ---- 35 -7 42 4950 ---- ---- ---- ---- 41 -7 48 5000 ---- ---- 53A 53A 48 -8 56 5050 ---- ---- 64A 64A 56 -10 66 5100 ---- ---- 74A 74A 65 -12 77 5150 ---- ---- 89A 89A 77 -13 90 5200 ---- ---- 103A 103A 91 -15 106 5250 ---- ---- 121A 121A 109 -16 125 5300 ---- 152B 143A 143A 130 -19 149 5350 ---- ---- 168A 168A 156 -20 176 5400 ---- ---- ---- ---- 187 -21 208 5450 ---- ---- ---- ---- 220 -24 244 5500 ---- ---- ---- ---- 256 -25 281 5550 ---- ---- ---- ---- 295 -26 321 5600 ---- ---- ---- ---- 336 -27 363 5650 ---- ---- ---- ---- 379 -28 407 5700 ---- ---- ---- ---- 424 -28 452 5750 ---- ---- ---- ---- 470 -28 498 5800 ---- ---- ---- ---- 517 -29 546 5850 ---- ---- ---- ---- 564 -29 593 5900 ---- ---- ---- ---- 613 -29 642 5950 ---- ---- ---- ---- 661 -29 690 6000 ---- ---- ---- ---- 710 -29 739 6050 ---- ---- ---- ---- 759 -29 788 6100 ---- ---- ---- ---- 808 -29 837 6150 ---- ---- ---- ---- 857 -29 886 6200 ---- ---- ---- ---- 906 -30 936 6250 ---- ---- ---- ---- 956 -29 985 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 -1 2 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 -1 4 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 4 -1 5 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 5 -1 6 4100 ---- ---- ---- ---- 6 -1 7 4150 ---- ---- ---- ---- 7 -1 8 4200 ---- ---- ---- ---- 8 -1 9 4250 ---- ---- ---- ---- 9 -2 11 4300 ---- ---- ---- ---- 11 -1 12 4350 ---- ---- ---- ---- 12 -2 14 4400 ---- ---- ---- ---- 14 -2 16 4450 ---- ---- ---- ---- 16 -3 19 4500 ---- ---- ---- ---- 19 -2 21 4550 ---- ---- ---- ---- 22 -3 25 4600 ---- ---- ---- ---- 25 -3 28 4650 ---- ---- ---- ---- 29 -4 33 4700 ---- ---- ---- ---- 33 -4 37 4750 ---- ---- ---- ---- 38 -5 43 4800 ---- ---- ---- ---- 44 -6 50 4850 ---- ---- ---- ---- 51 -7 58 4900 ---- ---- ---- ---- 59 -7 66 4950 ---- ---- ---- ---- 68 -9 77 5000 ---- ---- ---- ---- 79 -10 89 5050 ---- ---- ---- ---- 92 -10 102 5100 ---- ---- ---- ---- 106 -12 118 5150 ---- ---- ---- ---- 126 -13 139 5200 ---- ---- ---- ---- 148 -15 163 5250 ---- ---- ---- ---- 173 -17 190 5300 ---- ---- ---- ---- 201 -18 219 5350 ---- ---- ---- ---- 231 -20 251 5400 ---- ---- ---- ---- 264 -21 285 5450 ---- ---- ---- ---- 300 -22 322 5500 ---- ---- ---- ---- 338 -24 362 5550 ---- ---- ---- ---- 378 -25 403 5600 ---- ---- ---- ---- 421 -25 446 5650 ---- ---- ---- ---- 465 -26 491 5700 ---- ---- ---- ---- 510 -27 537 5750 ---- ---- ---- ---- 557 -27 584 5800 ---- ---- ---- ---- 604 -28 632 5850 ---- ---- ---- ---- 652 -28 680 5900 ---- ---- ---- ---- 700 -29 729 5950 ---- ---- ---- ---- 749 -28 777 6000 ---- ---- ---- ---- 798 -28 826 6050 ---- ---- ---- ---- 847 -28 875 6100 ---- ---- ---- ---- 896 -28 924 6150 ---- ---- ---- ---- 945 -28 973 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 5 -1 6 3950 ---- ---- ---- ---- 6 -1 7 4000 ---- ---- ---- ---- 7 -1 8 4050 ---- ---- ---- ---- 8 -1 9 4100 ---- ---- ---- ---- 9 -1 10 4150 ---- ---- ---- ---- 10 -1 11 4200 ---- ---- ---- ---- 12 -1 13 4250 ---- ---- ---- ---- 13 -2 15 4300 ---- ---- ---- ---- 15 -2 17 4350 ---- ---- ---- ---- 17 -2 19 4400 ---- ---- ---- ---- 19 -3 22 4450 ---- ---- ---- ---- 22 -3 25 4500 ---- ---- ---- ---- 25 -3 28 4550 ---- ---- ---- ---- 28 -4 32 4600 ---- ---- ---- ---- 32 -4 36 4650 ---- ---- ---- ---- 37 -4 41 4700 ---- ---- ---- ---- 42 -5 47 4750 ---- ---- ---- ---- 48 -5 53 4800 ---- ---- ---- ---- 55 -6 61 4850 ---- ---- ---- ---- 62 -7 69 4900 ---- ---- ---- ---- 71 -8 79 4950 ---- ---- ---- ---- 81 -9 90 5000 ---- ---- ---- ---- 93 -10 103 5050 ---- ---- ---- ---- 106 -11 117 5100 ---- ---- ---- ---- 121 -12 133 5150 ---- ---- ---- ---- 141 -13 154 5200 ---- ---- ---- ---- 163 -15 178 5250 ---- ---- ---- ---- 188 -16 204 5300 ---- ---- ---- ---- 215 -18 233 5350 ---- ---- ---- ---- 244 -20 264 5400 ---- ---- ---- ---- 276 -21 297 5450 ---- ---- ---- ---- 311 -22 333 5500 ---- ---- ---- ---- 347 -23 370 5550 ---- ---- ---- ---- 386 -24 410 5600 ---- ---- ---- ---- 427 -25 452 5650 ---- ---- ---- ---- 469 -26 495 5700 ---- ---- ---- ---- 513 -26 539 5750 ---- ---- ---- ---- 558 -27 585 5800 ---- ---- ---- ---- 604 -28 632 5850 ---- ---- ---- ---- 651 -28 679 5900 ---- ---- ---- ---- 699 -28 727 5950 ---- ---- ---- ---- 747 -28 775 6000 ---- ---- ---- ---- 795 -28 823 6050 ---- ---- ---- ---- 843 -29 872 6100 ---- ---- ---- ---- 892 -29 921 6150 ---- ---- ---- ---- 941 -28 969 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 5 -1 6 3650 ---- ---- ---- ---- 6 -1 7 3700 ---- ---- ---- ---- 7 UNCH 7 3750 ---- ---- ---- ---- 8 UNCH 8 3800 ---- ---- ---- ---- 8 -1 9 3850 ---- ---- ---- ---- 9 -1 10 3900 ---- ---- ---- ---- 10 -1 11 3950 ---- ---- ---- ---- 11 -2 13 4000 ---- ---- ---- ---- 13 -1 14 4050 ---- ---- ---- ---- 14 -1 15 4100 ---- ---- ---- ---- 16 -1 17 4150 ---- ---- ---- ---- 17 -2 19 4200 ---- ---- ---- ---- 19 -2 21 4250 ---- ---- ---- ---- 21 -2 23 4300 ---- ---- ---- ---- 24 -2 26 4350 ---- ---- ---- ---- 26 -3 29 4400 ---- ---- ---- ---- 29 -3 32 4450 ---- ---- ---- ---- 32 -4 36 4500 ---- ---- ---- ---- 36 -4 40 4550 ---- ---- ---- ---- 40 -4 44 4600 ---- ---- ---- ---- 45 -4 49 4650 ---- ---- ---- ---- 50 -5 55 4700 ---- ---- ---- ---- 55 -6 61 4750 ---- ---- ---- ---- 62 -6 68 4800 ---- ---- ---- ---- 69 -7 76 4850 ---- ---- ---- ---- 77 -7 84 4900 ---- ---- ---- ---- 86 -8 94 4950 ---- ---- ---- ---- 96 -9 105 5000 ---- ---- ---- ---- 108 -10 118 5050 ---- ---- ---- ---- 121 -11 132 5100 ---- ---- ---- ---- 137 -12 149 5150 ---- ---- ---- ---- 157 -14 171 5200 ---- ---- ---- ---- 180 -15 195 5250 ---- ---- ---- ---- 205 -16 221 5300 ---- ---- ---- ---- 232 -17 249 5350 ---- ---- ---- ---- 261 -19 280 5400 ---- ---- ---- ---- 293 -19 312 5450 ---- ---- ---- ---- 326 -21 347 5500 ---- ---- ---- ---- 362 -22 384 5550 ---- ---- ---- ---- 399 -23 422 5600 ---- ---- ---- ---- 438 -24 462 5650 ---- ---- ---- ---- 479 -24 503 5700 ---- ---- ---- ---- 521 -25 546 5750 ---- ---- ---- ---- 564 -26 590 5800 ---- ---- ---- ---- 608 -27 635 5850 ---- ---- ---- ---- 654 -26 680 5900 ---- ---- ---- ---- 700 -27 727 5950 ---- ---- ---- ---- 746 -28 774 6000 ---- ---- ---- ---- 794 -27 821 6050 ---- ---- ---- ---- 841 -28 869 6100 ---- ---- ---- ---- 889 -28 917 6150 ---- ---- ---- ---- 937 -28 965 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 1 -2 3 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 2 -2 4 3850 ---- ---- ---- ---- 3 -2 5 3900 ---- ---- ---- ---- 3 -3 6 3950 ---- ---- ---- ---- 4 -3 7 4000 ---- ---- ---- ---- 5 -3 8 4050 ---- ---- ---- ---- 6 -4 10 4100 ---- ---- ---- ---- 7 -4 11 4150 ---- ---- ---- ---- 9 -5 14 4200 ---- ---- ---- ---- 11 -5 16 4250 ---- ---- ---- ---- 13 -6 19 4300 ---- ---- ---- ---- 16 -6 22 4350 ---- ---- ---- ---- 19 -7 26 4400 ---- ---- ---- ---- 23 -7 30 4450 ---- ---- ---- ---- 27 -8 35 4500 ---- ---- ---- ---- 32 -8 40 4550 ---- ---- ---- ---- 37 -10 47 4600 ---- ---- ---- ---- 44 -10 54 4650 ---- ---- ---- ---- 52 -10 62 4700 ---- ---- ---- ---- 60 -11 71 4750 ---- ---- ---- ---- 70 -12 82 4800 ---- ---- ---- ---- 81 -13 94 4850 ---- ---- ---- ---- 94 -13 107 4900 ---- ---- ---- ---- 108 -14 122 4950 ---- ---- ---- ---- 124 -14 138 5000 ---- ---- ---- ---- 141 -15 156 5050 ---- ---- ---- ---- 161 -15 176 5100 ---- ---- ---- ---- 182 -16 198 5150 ---- ---- ---- ---- 206 -16 222 5200 ---- ---- ---- ---- 231 -17 248 5250 ---- ---- ---- ---- 259 -17 276 5300 ---- ---- ---- ---- 289 -17 306 5350 ---- ---- ---- ---- 320 -19 339 5400 ---- ---- ---- ---- 354 -19 373 5450 ---- ---- ---- ---- 390 -20 410 5500 ---- ---- ---- ---- 428 -21 449 5550 ---- ---- ---- ---- 468 -21 489 5600 ---- ---- ---- ---- 509 -22 531 5650 ---- ---- ---- ---- 551 -23 574 5700 ---- ---- ---- ---- 595 -24 619 5750 ---- ---- ---- ---- 640 -24 664 5800 ---- ---- ---- ---- 686 -25 711 5850 ---- ---- ---- ---- 732 -26 758 5900 ---- ---- ---- ---- 779 -26 805 5950 ---- ---- ---- ---- 827 -26 853 6000 ---- ---- ---- ---- 875 -26 901 6050 ---- ---- ---- ---- 922 -27 949 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 16 -1 17 3750 ---- ---- ---- ---- 17 -1 18 3800 ---- ---- ---- ---- 18 -2 20 3850 ---- ---- ---- ---- 20 -2 22 3900 ---- ---- ---- ---- 22 -2 24 3950 ---- ---- ---- ---- 24 -2 26 4000 ---- ---- ---- ---- 26 -2 28 4050 ---- ---- ---- ---- 28 -2 30 4100 ---- ---- ---- ---- 31 -2 33 4150 ---- ---- ---- ---- 33 -3 36 4200 ---- ---- ---- ---- 36 -3 39 4250 ---- ---- ---- ---- 40 -3 43 4300 ---- ---- ---- ---- 43 -4 47 4350 ---- ---- ---- ---- 47 -4 51 4400 ---- ---- ---- ---- 51 -4 55 4450 ---- ---- ---- ---- 56 -4 60 4500 ---- ---- ---- ---- 61 -5 66 4550 ---- ---- ---- ---- 67 -5 72 4600 ---- ---- ---- ---- 73 -6 79 4650 ---- ---- ---- ---- 80 -6 86 4700 ---- ---- ---- ---- 87 -7 94 4750 ---- ---- ---- ---- 96 -7 103 4800 ---- ---- ---- ---- 105 -8 113 4850 ---- ---- ---- ---- 115 -9 124 4900 ---- ---- ---- ---- 127 -9 136 4950 ---- ---- ---- ---- 139 -11 150 5000 ---- ---- ---- ---- 155 -12 167 5050 ---- ---- ---- ---- 175 -13 188 5100 ---- ---- ---- ---- 197 -14 211 5150 ---- ---- ---- ---- 221 -15 236 5200 ---- ---- ---- ---- 247 -16 263 5250 ---- ---- ---- ---- 275 -17 292 5300 ---- ---- ---- ---- 305 -18 323 5350 ---- ---- ---- ---- 336 -19 355 5400 ---- ---- ---- ---- 370 -19 389 5450 ---- ---- ---- ---- 405 -20 425 5500 ---- ---- ---- ---- 441 -22 463 5550 ---- ---- ---- ---- 480 -22 502 5600 ---- ---- ---- ---- 519 -23 542 5650 ---- ---- ---- ---- 560 -24 584 5700 ---- ---- ---- ---- 602 -25 627 5750 ---- ---- ---- ---- 646 -25 671 5800 ---- ---- ---- ---- 690 -25 715 5850 ---- ---- ---- ---- 735 -26 761 5900 ---- ---- ---- ---- 781 -26 807 5950 ---- ---- ---- ---- 827 -26 853 6000 ---- ---- ---- ---- 874 -26 900 6050 ---- ---- ---- ---- 921 -27 948 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 9 -1 10 3750 ---- ---- ---- ---- 10 -1 11 3800 ---- ---- ---- ---- 12 -1 13 3850 ---- ---- ---- ---- 13 -1 14 3900 ---- ---- ---- ---- 15 -1 16 3950 ---- ---- ---- ---- 17 -1 18 4000 ---- ---- ---- ---- 19 -2 21 4050 ---- ---- ---- ---- 21 -2 23 4100 ---- ---- ---- ---- 24 -2 26 4150 ---- ---- ---- ---- 27 -2 29 4200 ---- ---- ---- ---- 30 -3 33 4250 ---- ---- ---- ---- 34 -3 37 4300 ---- ---- ---- ---- 38 -3 41 4350 ---- ---- ---- ---- 43 -3 46 4400 ---- ---- ---- ---- 48 -4 52 4450 ---- ---- ---- ---- 54 -4 58 4500 ---- ---- ---- ---- 60 -5 65 4550 ---- ---- ---- ---- 67 -5 72 4600 ---- ---- ---- ---- 75 -5 80 4650 ---- ---- ---- ---- 83 -6 89 4700 ---- ---- ---- ---- 92 -7 99 4750 ---- ---- ---- ---- 103 -7 110 4800 ---- ---- ---- ---- 114 -9 123 4850 ---- ---- ---- ---- 127 -9 136 4900 ---- ---- ---- ---- 141 -9 150 4950 ---- ---- ---- ---- 156 -10 166 5000 ---- ---- ---- ---- 175 -11 186 5050 ---- ---- ---- ---- 195 -13 208 5100 ---- ---- ---- ---- 217 -14 231 5150 ---- ---- ---- ---- 241 -15 256 5200 ---- ---- ---- ---- 267 -15 282 5250 ---- ---- ---- ---- 294 -16 310 5300 ---- ---- ---- ---- 323 -17 340 5350 ---- ---- ---- ---- 354 -18 372 5400 ---- ---- ---- ---- 386 -19 405 5450 ---- ---- ---- ---- 420 -20 440 5500 ---- ---- ---- ---- 455 -21 476 5550 ---- ---- ---- ---- 492 -21 513 5600 ---- ---- ---- ---- 530 -22 552 5650 ---- ---- ---- ---- 569 -23 592 5700 ---- ---- ---- ---- 610 -24 634 5750 ---- ---- ---- ---- 652 -24 676 5800 ---- ---- ---- ---- 695 -24 719 5850 ---- ---- ---- ---- 738 -25 763 5900 ---- ---- ---- ---- 783 -25 808 5950 ---- ---- ---- ---- 828 -25 853 6000 ---- ---- ---- ---- 873 -26 899 6050 ---- ---- ---- ---- 919 -27 946 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 19 -2 21 3900 ---- ---- ---- ---- 21 -2 23 3950 ---- ---- ---- ---- 24 -2 26 4000 ---- ---- ---- ---- 27 -2 29 4050 ---- ---- ---- ---- 30 -2 32 4100 ---- ---- ---- ---- 33 -3 36 4150 ---- ---- ---- ---- 37 -3 40 4200 ---- ---- ---- ---- 42 -3 45 4250 ---- ---- ---- ---- 46 -4 50 4300 ---- ---- ---- ---- 52 -4 56 4350 ---- ---- ---- ---- 57 -5 62 4400 ---- ---- ---- ---- 64 -5 69 4450 ---- ---- ---- ---- 71 -6 77 4500 ---- ---- ---- ---- 79 -6 85 4550 ---- ---- ---- ---- 87 -7 94 4600 ---- ---- ---- ---- 97 -7 104 4650 ---- ---- ---- ---- 107 -8 115 4700 ---- ---- ---- ---- 118 -9 127 4750 ---- ---- ---- ---- 131 -9 140 4800 ---- ---- ---- ---- 144 -10 154 4850 ---- ---- ---- ---- 159 -11 170 4900 ---- ---- ---- ---- 175 -12 187 4950 ---- ---- ---- ---- 195 -13 208 5000 ---- ---- ---- ---- 216 -14 230 5050 ---- ---- ---- ---- 239 -15 254 5100 ---- ---- ---- ---- 264 -16 280 5150 ---- ---- ---- ---- 291 -16 307 5200 ---- ---- ---- ---- 319 -17 336 5250 ---- ---- ---- ---- 348 -19 367 5300 ---- ---- ---- ---- 379 -20 399 5350 ---- ---- ---- ---- 412 -21 433 5400 ---- ---- ---- ---- 446 -22 468 5450 ---- ---- ---- ---- 482 -22 504 5500 ---- ---- ---- ---- 519 -23 542 5550 ---- ---- ---- ---- 557 -24 581 5600 ---- ---- ---- ---- 597 -24 621 5650 ---- ---- ---- ---- 637 -25 662 5700 ---- ---- ---- ---- 679 -25 704 5750 ---- ---- ---- ---- 721 -27 748 5800 ---- ---- ---- ---- 765 -26 791 5850 ---- ---- ---- ---- 809 -27 836 5900 ---- ---- ---- ---- 854 -27 881 5950 ---- ---- ---- ---- 899 -28 927 6000 ---- ---- ---- ---- 945 -28 973 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 29 -2 31 3900 ---- ---- ---- ---- 32 -2 34 3950 ---- ---- ---- ---- 34 -3 37 4000 ---- ---- ---- ---- 38 -2 40 4050 ---- ---- ---- ---- 41 -3 44 4100 ---- ---- ---- ---- 45 -3 48 4150 ---- ---- ---- ---- 49 -3 52 4200 ---- ---- ---- ---- 53 -4 57 4250 ---- ---- ---- ---- 58 -4 62 4300 ---- ---- ---- ---- 63 -5 68 4350 ---- ---- ---- ---- 69 -5 74 4400 ---- ---- ---- ---- 75 -6 81 4450 ---- ---- ---- ---- 82 -6 88 4500 ---- ---- ---- ---- 89 -7 96 4550 ---- ---- ---- ---- 97 -7 104 4600 ---- ---- ---- ---- 106 -7 113 4650 ---- ---- ---- ---- 115 -9 124 4700 ---- ---- ---- ---- 126 -9 135 4750 ---- ---- ---- ---- 137 -10 147 4800 ---- ---- ---- ---- 150 -10 160 4850 ---- ---- ---- ---- 164 -11 175 4900 ---- ---- ---- ---- 180 -12 192 4950 ---- ---- ---- ---- 198 -13 211 5000 ---- ---- ---- ---- 218 -14 232 5050 ---- ---- ---- ---- 239 -15 254 5100 ---- ---- ---- ---- 262 -16 278 5150 ---- ---- ---- ---- 286 -17 303 5200 ---- ---- ---- ---- 313 -18 331 5250 ---- ---- ---- ---- 341 -18 359 5300 ---- ---- ---- ---- 370 -20 390 5350 ---- ---- ---- ---- 402 -20 422 5400 ---- ---- ---- ---- 435 -21 456 5450 ---- ---- ---- ---- 469 -23 492 5500 ---- ---- ---- ---- 506 -23 529 5550 ---- ---- ---- ---- 544 -24 568 5600 ---- ---- ---- ---- 583 -25 608 5650 ---- ---- ---- ---- 624 -26 650 5700 ---- ---- ---- ---- 666 -26 692 5750 ---- ---- ---- ---- 709 -27 736 5800 ---- ---- ---- ---- 753 -27 780 5850 ---- ---- ---- ---- 798 -28 826 5900 ---- ---- ---- ---- 844 -27 871 5950 ---- ---- ---- ---- 890 -28 918 6000 ---- ---- ---- ---- 936 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 189 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.450 -.130 5.580 5850 ---- ---- ---- ---- 4.950 -.140 5.090 5900 ---- ---- ---- ---- 4.460 -.140 4.600 5950 ---- ---- ---- ---- 3.980 -.130 4.110 6000 ---- ---- ---- ---- 3.500 -.140 3.640 6050 ---- ---- ---- ---- 3.040 -.130 3.170 6100 ---- ---- ---- ---- 2.590 -.130 2.720 6150 ---- ---- ---- ---- 2.170 -.120 2.290 6200 ---- ---- ---- ---- 1.770 -.110 1.880 6250 ---- ---- ---- ---- 1.400 -.110 1.510 6300 ---- ---- ---- ---- 1.080 -.100 1.180 6350 ---- .930B .700A .930B .800 -.090 .890 6400 ---- .700B .500A .700B .580 -.070 .650 6450 ---- .500B .340A .500B .400 -.050 .450 6500 ---- .340B .220A .340B .260 -.040 .300 6550 ---- .220B .140A .220B .160 -.040 .200 6600 ---- .140B ---- .140B .100 -.020 .120 6650 ---- ---- ---- ---- .050 -.020 .070 6700 ---- ---- ---- ---- .030 -.005 .035 6750 ---- ---- ---- ---- .015 -.005 .020 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5850 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .025 +.005 .020 5950 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .060 UNCH .060 6050 ---- .120B ---- .120B .090 UNCH .090 6100 ---- .180B ---- .180B .140 UNCH .140 6150 ---- .260B ---- .260B .220 +.010 .210 6200 ---- .370B ---- .370B .320 +.020 .300 6250 ---- .520B ---- .520B .450 +.030 .420 6300 ---- .710B ---- .710B .630 +.040 .590 6350 ---- .870B ---- .870B .850 +.050 .800 6400 ---- ---- ---- ---- 1.120 +.060 1.060 6450 ---- ---- ---- ---- 1.440 +.080 1.360 6500 ---- ---- ---- ---- 1.800 +.090 1.710 6550 ---- ---- ---- ---- 2.200 +.100 2.100 6600 ---- ---- ---- ---- 2.630 +.110 2.520 6650 ---- ---- ---- ---- 3.090 +.120 2.970 6700 ---- ---- ---- ---- 3.560 +.120 3.440 6750 ---- ---- ---- ---- 4.050 +.130 3.920 6800 ---- ---- ---- ---- 4.540 +.130 4.410 6850 ---- ---- ---- ---- 5.030 +.130 4.900 6900 ---- ---- ---- ---- 5.530 +.140 5.390 6950 ---- ---- ---- ---- 6.030 +.140 5.890 7000 ---- ---- ---- ---- 6.530 +.140 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.440 -.150 5.590 5850 ---- ---- ---- ---- 4.940 -.150 5.090 5900 ---- ---- ---- ---- 4.440 -.150 4.590 5950 ---- ---- ---- ---- 3.940 -.150 4.090 6000 ---- ---- ---- ---- 3.440 -.150 3.590 6050 ---- ---- ---- ---- 2.940 -.150 3.090 6100 ---- ---- ---- ---- 2.440 -.150 2.590 6150 ---- ---- ---- ---- 1.950 -.150 2.100 6200 ---- ---- ---- ---- 1.460 -.150 1.610 6250 ---- ---- ---- ---- 1.000 -.150 1.150 6300 ---- ---- ---- ---- .600 -.140 .740 6350 ---- ---- .250A .250A .300 -.120 .420 6400 ---- .290B .110A .290B .120 -.090 .210 6450 ---- .140B ---- .140B .040 -.040 .080 6500 ---- .050B ---- ---- .010 -.015 .025 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- .060B ---- .060B .015 -.005 .020 6250 ---- .140B ---- .140B .050 -.010 .060 6300 ---- .290B ---- .290B .150 UNCH .150 6350 ---- .430B ---- .430B .350 +.020 .330 6400 ---- ---- ---- ---- .680 +.060 .620 6450 ---- ---- ---- ---- 1.090 +.100 .990 6500 ---- ---- ---- ---- 1.560 +.120 1.440 6550 ---- ---- ---- ---- 2.060 +.140 1.920 6600 ---- ---- ---- ---- 2.550 +.140 2.410 6650 ---- ---- ---- ---- 3.050 +.140 2.910 6700 ---- ---- ---- ---- 3.550 +.140 3.410 6750 ---- ---- ---- ---- 4.050 +.140 3.910 6800 ---- ---- ---- ---- 4.550 +.140 4.410 6850 ---- ---- ---- ---- 5.050 +.140 4.910 6900 ---- ---- ---- ---- 5.550 +.140 5.410 6950 ---- ---- ---- ---- 6.050 +.140 5.910 7000 ---- ---- ---- ---- 6.550 +.140 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 5.440 -.140 5.580 5850 ---- ---- ---- ---- 4.940 -.140 5.080 5900 ---- ---- ---- ---- 4.440 -.140 4.580 5950 ---- ---- ---- ---- 3.940 -.150 4.090 6000 ---- ---- ---- ---- 3.450 -.140 3.590 6050 ---- ---- ---- ---- 2.960 -.140 3.100 6100 ---- ---- ---- ---- 2.480 -.140 2.620 6150 ---- ---- ---- ---- 2.010 -.150 2.160 6200 ---- ---- ---- ---- 1.570 -.140 1.710 6250 ---- ---- ---- ---- 1.170 -.140 1.310 6300 ---- ---- .830A .830A .830 -.120 .950 6350 ---- ---- .470A .470A .550 -.100 .650 6400 ---- .470B .290A .470B .340 -.080 .420 6450 ---- .290B .170A .290B .190 -.060 .250 6500 ---- .170B .100A .170B .100 -.040 .140 6550 ---- .090B ---- .090B .050 -.030 .080 6600 ---- ---- ---- ---- .025 -.010 .035 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6050 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .035 UNCH .035 6150 ---- .110B ---- .110B .070 UNCH .070 6200 ---- .190B ---- .190B .130 UNCH .130 6250 ---- .310B ---- .310B .230 +.010 .220 6300 ---- .480B ---- .480B .380 +.020 .360 6350 ---- .640B ---- .630B .600 +.040 .560 6400 ---- ---- ---- ---- .890 +.060 .830 6450 ---- ---- ---- ---- 1.250 +.090 1.160 6500 ---- ---- ---- ---- 1.660 +.110 1.550 6550 ---- ---- ---- ---- 2.100 +.120 1.980 6600 ---- ---- ---- ---- 2.570 +.130 2.440 6650 ---- ---- ---- ---- 3.060 +.140 2.920 6700 ---- ---- ---- ---- 3.550 +.140 3.410 6750 ---- ---- ---- ---- 4.050 +.140 3.910 6800 ---- ---- ---- ---- 4.550 +.150 4.400 6850 ---- ---- ---- ---- 5.050 +.150 4.900 6900 ---- ---- ---- ---- 5.550 +.150 5.400 6950 ---- ---- ---- ---- 6.050 +.150 5.900 7000 ---- ---- ---- ---- 6.550 +.150 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.920 -.140 13.060 5100 ---- ---- ---- ---- 12.420 -.140 12.560 5150 ---- ---- ---- ---- 11.920 -.140 12.060 5200 ---- ---- ---- ---- 11.420 -.140 11.560 5250 ---- ---- ---- ---- 10.920 -.150 11.070 5300 ---- ---- ---- ---- 10.420 -.150 10.570 5350 ---- ---- ---- ---- 9.920 -.150 10.070 5400 ---- ---- ---- ---- 9.430 -.140 9.570 5450 ---- ---- ---- ---- 8.930 -.140 9.070 5500 ---- ---- ---- ---- 8.430 -.140 8.570 5550 ---- ---- ---- ---- 7.930 -.140 8.070 5600 ---- ---- ---- ---- 7.430 -.140 7.570 5650 ---- ---- ---- ---- 6.930 -.140 7.070 5700 ---- ---- ---- ---- 6.430 -.150 6.580 5750 ---- ---- ---- ---- 5.930 -.150 6.080 5800 ---- ---- ---- ---- 5.440 -.140 5.580 5850 ---- ---- ---- ---- 4.940 -.140 5.080 5900 ---- ---- ---- ---- 4.450 -.140 4.590 1 5950 ---- ---- ---- ---- 3.950 -.150 4.100 6000 ---- ---- ---- ---- 3.470 -.140 3.610 6050 ---- ---- ---- ---- 2.990 -.140 3.130 6100 ---- ---- ---- ---- 2.530 -.140 2.670 6150 ---- ---- ---- ---- 2.090 -.130 2.220 6200 ---- ---- ---- ---- 1.670 -.130 1.800 6250 ---- ---- ---- ---- 1.290 -.120 1.410 6300 ---- ---- ---- ---- .950 -.110 1.060 6350 ---- ---- .590A .590A .680 -.090 .770 6400 ---- .590B .390A .590B .460 -.070 .530 6450 ---- .390B .250A .390B .290 -.060 .350 6500 ---- .250B .150A .250B .180 -.040 .220 6550 ---- .150B .110A .150B .100 -.030 .130 6600 ---- .080B ---- ---- .050 -.020 .070 1 6650 ---- ---- ---- ---- .025 -.015 .040 6700 ---- ---- ---- ---- .010 -.010 .020 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.400 -.130 9.530 5450 ---- ---- ---- ---- 8.910 -.130 9.040 5500 ---- ---- ---- ---- 8.410 -.130 8.540 5550 ---- ---- ---- ---- 7.920 -.130 8.050 5600 ---- ---- ---- ---- 7.430 -.130 7.560 5650 ---- ---- ---- ---- 6.940 -.130 7.070 5700 ---- ---- ---- ---- 6.450 -.140 6.590 5750 ---- ---- ---- ---- 5.970 -.130 6.100 5800 ---- ---- ---- ---- 5.490 -.140 5.630 5850 ---- ---- ---- ---- 5.020 -.130 5.150 5900 ---- ---- ---- ---- 4.560 -.130 4.690 5950 ---- ---- ---- ---- 4.110 -.120 4.230 6000 ---- ---- ---- ---- 3.670 -.120 3.790 6050 ---- ---- ---- ---- 3.240 -.120 3.360 6100 ---- ---- ---- ---- 2.830 -.110 2.940 6150 ---- ---- ---- ---- 2.440 -.110 2.550 6200 ---- ---- ---- ---- 2.080 -.100 2.180 6250 ---- ---- ---- ---- 1.740 -.100 1.840 6300 ---- 1.560B 1.410A 1.410A 1.440 -.080 1.520 6350 ---- 1.280B 1.050A 1.280B 1.160 -.080 1.240 6400 ---- 1.040B .830A 1.040B .930 -.070 1.000 6450 ---- .830B .650A .830B .720 -.070 .790 6500 ---- .640B .490A .640B .550 -.060 .610 6550 ---- .490B .370A .490B .420 -.040 .460 6600 ---- .370B .270A .370B .300 -.040 .340 6650 ---- .270B .200A .270B .220 -.030 .250 6700 ---- .190B .160A .190B .150 -.020 .170 6750 ---- ---- ---- ---- .100 -.020 .120 6800 ---- ---- ---- ---- .070 -.010 .080 6850 ---- ---- ---- ---- .045 -.005 .050 6900 ---- ---- ---- ---- .025 -.010 .035 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .010 UNCH .010 ZN MAY23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.570 -.130 5.700 5850 ---- ---- ---- ---- 5.120 -.130 5.250 5900 ---- ---- ---- ---- 4.680 -.120 4.800 5950 ---- ---- ---- ---- 4.250 -.120 4.370 6000 ---- ---- ---- ---- 3.830 -.120 3.950 6050 ---- ---- ---- ---- 3.430 -.110 3.540 6100 ---- ---- ---- ---- 3.040 -.110 3.150 6150 ---- ---- ---- ---- 2.680 -.100 2.780 6200 ---- ---- ---- ---- 2.330 -.100 2.430 6250 ---- ---- ---- ---- 2.010 -.090 2.100 6300 ---- ---- 1.690A 1.690A 1.710 -.090 1.800 6350 ---- 1.550B 1.330A 1.550B 1.450 -.070 1.520 6400 ---- 1.310B 1.110A 1.310B 1.210 -.070 1.280 6450 ---- 1.090B .910A 1.090B 1.000 -.060 1.060 6500 ---- .890B .740A .890B .810 -.060 .870 6550 ---- .720B .590A .720B .650 -.050 .700 6600 ---- .580B .470A .580B .520 -.040 .560 6650 ---- .460B .370A .460B .410 -.030 .440 6700 ---- .350B .290A .350B .310 -.030 .340 6750 ---- .270B .220A .270B .240 -.020 .260 6800 ---- ---- ---- ---- .180 -.020 .200 6850 ---- ---- ---- ---- .130 -.020 .150 6900 ---- ---- ---- ---- .090 -.020 .110 6950 ---- ---- ---- ---- .070 -.010 .080 7000 ---- ---- ---- ---- .045 -.005 .050 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.780 -.130 12.910 5100 ---- ---- ---- ---- 12.290 -.130 12.420 5150 ---- ---- ---- ---- 11.800 -.130 11.930 5200 ---- ---- ---- ---- 11.310 -.130 11.440 5250 ---- ---- ---- ---- 10.830 -.130 10.960 5300 ---- ---- ---- ---- 10.340 -.130 10.470 5350 ---- ---- ---- ---- 9.860 -.130 9.990 5400 ---- ---- ---- ---- 9.380 -.130 9.510 5450 ---- ---- ---- ---- 8.900 -.130 9.030 5500 ---- ---- ---- ---- 8.430 -.130 8.560 5550 ---- ---- ---- ---- 7.960 -.130 8.090 5600 ---- ---- ---- ---- 7.490 -.130 7.620 5650 ---- ---- ---- ---- 7.030 -.130 7.160 5700 ---- ---- ---- ---- 6.570 -.130 6.700 5750 ---- ---- ---- ---- 6.120 -.130 6.250 5800 ---- ---- ---- ---- 5.680 -.120 5.800 5850 ---- ---- ---- ---- 5.250 -.120 5.370 5900 ---- ---- ---- ---- 4.820 -.120 4.940 5950 ---- ---- ---- ---- 4.410 -.110 4.520 6000 ---- ---- ---- ---- 4.010 -.110 4.120 6050 ---- ---- ---- ---- 3.620 -.110 3.730 6100 ---- ---- ---- ---- 3.250 -.100 3.350 6150 ---- ---- ---- ---- 2.900 -.100 3.000 6200 ---- ---- ---- ---- 2.560 -.100 2.660 6250 ---- ---- ---- ---- 2.250 -.090 2.340 6300 ---- 2.070B 1.940A 1.940A 1.960 -.090 2.050 6350 ---- 1.800B 1.590A 1.800B 1.700 -.070 1.770 6400 ---- 1.560B 1.360A 1.560B 1.460 -.070 1.530 6450 ---- 1.330B 1.150A 1.330B 1.240 -.060 1.300 6500 ---- 1.130B .970A 1.130B 1.040 -.060 1.100 6550 ---- .950B .800A .940B .870 -.050 .920 6600 ---- .790B .670A .790B .720 -.050 .770 6650 ---- .650B .550A .650B .590 -.040 .630 6700 ---- .530B .450A .530B .490 -.030 .520 6750 ---- .430B .360A .430B .390 -.030 .420 6800 ---- ---- .300A .300A .320 -.020 .340 6850 ---- ---- .240A .240A .250 -.030 .280 6900 ---- ---- ---- ---- .200 -.020 .220 6950 ---- ---- ---- ---- .160 -.010 .170 7000 ---- ---- ---- ---- .120 -.020 .140 ZN JLY23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.770 -.100 5.870 5850 ---- ---- ---- ---- 5.350 -.090 5.440 5900 ---- ---- ---- ---- 4.930 -.100 5.030 5950 ---- ---- ---- ---- 4.530 -.100 4.630 6000 ---- ---- ---- ---- 4.140 -.090 4.230 6050 ---- ---- ---- ---- 3.770 -.080 3.850 6100 ---- ---- ---- ---- 3.400 -.090 3.490 6150 ---- ---- ---- ---- 3.060 -.080 3.140 6200 ---- ---- ---- ---- 2.730 -.080 2.810 6250 ---- 2.530B 2.400A 2.530B 2.420 -.080 2.500 6300 ---- 2.240B 2.110A 2.230B 2.140 -.070 2.210 6350 ---- ---- 1.760A 1.760A 1.870 -.070 1.940 6400 ---- 1.730B 1.530A 1.730B 1.630 -.060 1.690 6450 ---- 1.500B 1.320A 1.500B 1.420 -.050 1.470 6500 ---- 1.290B 1.130A 1.290B 1.220 -.050 1.270 6550 ---- 1.100B .960A 1.100B 1.040 -.040 1.080 6600 ---- .940B .810A .940B .880 -.040 .920 6650 ---- .790B .680A .790B .740 -.040 .780 6700 ---- .660B .570A .660B .620 -.030 .650 6750 ---- ---- .480A .480A .520 -.030 .550 6800 ---- ---- .400A .400A .430 -.030 .460 6850 ---- ---- .330A .330A .360 -.020 .380 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.680 -.110 12.790 5100 ---- ---- ---- ---- 12.210 -.110 12.320 5150 ---- ---- ---- ---- 11.740 -.110 11.850 5200 ---- ---- ---- ---- 11.270 -.110 11.380 5250 ---- ---- ---- ---- 10.810 -.100 10.910 5300 ---- ---- ---- ---- 10.340 -.110 10.450 5350 ---- ---- ---- ---- 9.880 -.110 9.990 5400 ---- ---- ---- ---- 9.430 -.100 9.530 5450 ---- ---- ---- ---- 8.970 -.110 9.080 5500 ---- ---- ---- ---- 8.520 -.110 8.630 5550 ---- ---- ---- ---- 8.080 -.100 8.180 5600 ---- ---- ---- ---- 7.640 -.100 7.740 5650 ---- ---- ---- ---- 7.210 -.100 7.310 5700 ---- ---- ---- ---- 6.780 -.100 6.880 5750 ---- ---- ---- ---- 6.360 -.100 6.460 5800 ---- ---- ---- ---- 5.950 -.100 6.050 5850 ---- ---- ---- ---- 5.550 -.090 5.640 5900 ---- ---- ---- ---- 5.160 -.090 5.250 5950 ---- ---- ---- ---- 4.770 -.090 4.860 6000 ---- ---- ---- ---- 4.400 -.090 4.490 6050 ---- ---- ---- ---- 4.040 -.090 4.130 6100 ---- ---- ---- ---- 3.700 -.080 3.780 6150 ---- ---- ---- ---- 3.360 -.080 3.440 6200 ---- ---- 3.030A 3.030A 3.050 -.070 3.120 6250 ---- ---- ---- ---- 2.750 -.070 2.820 6300 ---- ---- ---- ---- 2.470 -.060 2.530 6350 ---- ---- 2.100A 2.100A 2.210 -.060 2.270 6400 ---- 2.060B 1.870A 2.060B 1.970 -.060 2.030 6450 ---- 1.830B 1.650A 1.830B 1.750 -.060 1.810 6500 ---- 1.610B 1.450A 1.610B 1.550 -.050 1.600 6550 ---- 1.420B 1.270A 1.270A 1.360 -.050 1.410 6600 ---- 1.240B 1.110A 1.240B 1.190 -.040 1.230 6650 ---- ---- .970A .970A 1.040 -.040 1.080 6700 ---- .940B .840A .940B .900 -.030 .930 6750 ---- ---- .720A .720A .780 -.030 .810 6800 ---- ---- .620A .620A .670 -.030 .700 6850 ---- ---- .540A .540A .570 -.030 .600 6900 ---- ---- .460A .460A .490 -.020 .510 6950 ---- ---- .400A .400A .420 -.020 .440 7000 ---- ---- .340A .340A .350 -.020 .370 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 6.570 -.080 6.650 5800 ---- ---- ---- ---- 6.180 -.080 6.260 5850 ---- ---- ---- ---- 5.800 -.080 5.880 5900 ---- ---- ---- ---- 5.430 -.070 5.500 5950 ---- ---- ---- ---- 5.070 -.070 5.140 6000 ---- ---- ---- ---- 4.710 -.070 4.780 6050 ---- ---- ---- ---- 4.370 -.070 4.440 6100 ---- ---- ---- ---- 4.040 -.060 4.100 6150 ---- ---- 3.700A 3.700A 3.720 -.060 3.780 6200 ---- ---- ---- ---- 3.420 -.060 3.480 6250 ---- 3.210B ---- ---- 3.130 -.060 3.190 6300 ---- ---- 2.840A 2.840A 2.860 -.060 2.920 6350 ---- ---- 2.590A 2.590A 2.620 -.050 2.670 6400 ---- 2.440B 2.260A 2.440B 2.380 -.050 2.430 6450 ---- 2.210B 2.040A 2.210B 2.160 -.040 2.200 6500 ---- ---- 1.840A 1.840A 1.940 -.050 1.990 6550 ---- ---- 1.650A 1.650A 1.750 -.040 1.790 6600 ---- ---- 1.480A 1.480A 1.560 -.040 1.600 6650 ---- ---- 1.320A 1.320A 1.400 -.030 1.430 6700 ---- ---- 1.180A 1.180A 1.250 -.030 1.280 6750 ---- ---- 1.040A 1.040A 1.110 -.030 1.140 6800 ---- ---- .930A .930A .980 -.030 1.010 6850 ---- ---- .820A .820A .870 -.030 .900 6900 ---- ---- .720A .720A .770 -.020 .790 6950 ---- ---- .640A .640A .670 -.020 .690 7000 ---- ---- .570A .570A .590 -.020 .610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 5950 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .030 UNCH .030 6050 ---- ---- ---- ---- .050 UNCH .050 6100 ---- .110B ---- .110B .090 UNCH .090 6844 1 6150 ---- .180B ---- .180B .140 UNCH .140 7044 6200 ---- .280B ---- .280B .230 +.020 .210 1 6250 ---- .410B ---- .410B .350 +.030 .320 6300 ---- .590B ---- .590B .510 +.040 .470 1 6350 ---- .760B ---- .760B .730 +.050 .680 6400 ---- ---- ---- ---- 1.010 +.070 .940 6450 ---- ---- ---- ---- 1.340 +.080 1.260 6500 ---- ---- ---- ---- 1.730 +.100 1.630 6550 ---- ---- ---- ---- 2.150 +.110 2.040 6600 ---- ---- ---- ---- 2.600 +.120 2.480 6650 ---- ---- ---- ---- 3.070 +.130 2.940 6700 ---- ---- ---- ---- 3.560 +.140 3.420 6750 ---- ---- ---- ---- 4.050 +.140 3.910 6800 ---- ---- ---- ---- 4.550 +.150 4.400 6850 ---- ---- ---- ---- 5.040 +.140 4.900 6900 ---- ---- ---- ---- 5.540 +.140 5.400 6950 ---- ---- ---- ---- 6.040 +.140 5.900 7000 ---- ---- ---- ---- 6.540 +.140 6.400 7050 ---- ---- ---- ---- 7.040 +.150 6.890 7100 ---- ---- ---- ---- 7.540 +.150 7.390 7150 ---- ---- ---- ---- 8.040 +.150 7.890 7200 ---- ---- ---- ---- 8.540 +.150 8.390 7250 ---- ---- ---- ---- 9.040 +.150 8.890 7300 ---- ---- ---- ---- 9.530 +.140 9.390 7350 ---- ---- ---- ---- 10.030 +.140 9.890 7400 ---- ---- ---- ---- 10.530 +.140 10.390 7450 ---- ---- ---- ---- 11.030 +.140 10.890 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5450 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 5550 ---- ---- ---- ---- .015 UNCH .015 5600 ---- ---- ---- ---- .020 UNCH .020 5650 ---- ---- ---- ---- .030 UNCH .030 5700 ---- ---- ---- ---- .040 UNCH .040 5750 ---- ---- ---- ---- .060 +.010 .050 5800 ---- ---- ---- ---- .070 UNCH .070 5850 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- ---- ---- .130 UNCH .130 5950 ---- .190B ---- .190B .180 +.010 .170 6000 ---- .250B ---- .250B .230 +.010 .220 6050 ---- .330B ---- .330B .300 +.010 .290 6100 ---- .420B ---- .420B .390 +.020 .370 6150 ---- .540B ---- .540B .500 +.030 .470 6200 ---- .680B ---- .680B .630 +.030 .600 6250 ---- .850B ---- .850B .790 +.040 .750 6300 ---- 1.060B ---- 1.060B .980 +.040 .940 6350 ---- 1.250B ---- 1.250B 1.210 +.050 1.160 6400 ---- ---- ---- ---- 1.470 +.060 1.410 4 6450 ---- ---- ---- ---- 1.760 +.070 1.690 6500 ---- ---- ---- ---- 2.090 +.080 2.010 6550 ---- ---- ---- ---- 2.450 +.090 2.360 6600 ---- ---- ---- ---- 2.830 +.100 2.730 6650 ---- ---- ---- ---- 3.240 +.100 3.140 6700 ---- ---- ---- ---- 3.670 +.110 3.560 6750 ---- ---- ---- ---- 4.120 +.120 4.000 6800 ---- ---- ---- ---- 4.580 +.120 4.460 6850 ---- ---- ---- ---- 5.060 +.130 4.930 6900 ---- ---- ---- ---- 5.540 +.130 5.410 6950 ---- ---- ---- ---- 6.020 +.130 5.890 7000 ---- ---- ---- ---- 6.510 +.130 6.380 ZN MAY23 NZD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .180 +.010 .170 5850 ---- .230B ---- .230B .220 +.010 .210 5900 ---- .290B ---- .290B .270 +.010 .260 5950 ---- .350B ---- .350B .340 +.020 .320 6000 ---- .440B ---- .440B .410 +.010 .400 6050 ---- .530B ---- .530B .510 +.030 .480 6100 ---- .650B ---- .650B .610 +.020 .590 6150 ---- .780B ---- .780B .740 +.030 .710 6200 ---- .940B ---- .940B .890 +.040 .850 6250 ---- 1.120B ---- 1.120B 1.060 +.040 1.020 6300 ---- 1.330B ---- 1.330B 1.260 +.050 1.210 6350 ---- 1.530B ---- 1.530B 1.490 +.060 1.430 6400 ---- ---- ---- ---- 1.750 +.070 1.680 6450 ---- ---- ---- ---- 2.030 +.070 1.960 6500 ---- ---- ---- ---- 2.340 +.080 2.260 6550 ---- ---- ---- ---- 2.680 +.090 2.590 6600 ---- ---- ---- ---- 3.040 +.090 2.950 6650 ---- ---- ---- ---- 3.420 +.100 3.320 6700 ---- ---- ---- ---- 3.820 +.100 3.720 6750 ---- ---- ---- ---- 4.240 +.110 4.130 6800 ---- ---- ---- ---- 4.680 +.120 4.560 6850 ---- ---- ---- ---- 5.120 +.120 5.000 6900 ---- ---- ---- ---- 5.580 +.120 5.460 6950 ---- ---- ---- ---- 6.050 +.130 5.920 7000 ---- ---- ---- ---- 6.520 +.120 6.400 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5150 ---- ---- ---- ---- .025 UNCH .025 5200 ---- ---- ---- ---- .030 UNCH .030 5250 ---- ---- ---- ---- .035 UNCH .035 5300 ---- ---- ---- ---- .045 UNCH .045 5350 ---- ---- ---- ---- .060 +.010 .050 5400 ---- ---- ---- ---- .070 UNCH .070 5450 ---- ---- ---- ---- .080 UNCH .080 5500 ---- ---- ---- ---- .100 UNCH .100 5550 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- ---- ---- .150 +.010 .140 5650 ---- ---- ---- ---- .180 +.010 .170 5700 ---- ---- ---- ---- .220 +.010 .210 5750 ---- .260B ---- .260B .260 +.010 .250 5800 ---- .320B ---- .320B .310 +.010 .300 5850 ---- .380B ---- .380B .370 +.020 .350 5900 ---- .450B ---- .450B .440 +.020 .420 5950 ---- .530B ---- .530B .510 +.010 .500 6000 ---- .630B ---- .630B .610 +.030 .580 6050 ---- .740B ---- .740B .710 +.020 .690 6100 ---- .870B ---- .870B .830 +.030 .800 6150 ---- 1.010B ---- 1.010B .970 +.030 .940 6200 ---- 1.180B ---- 1.180B 1.130 +.040 1.090 6250 ---- 1.360B ---- 1.360B 1.310 +.040 1.270 6300 ---- 1.580B ---- 1.580B 1.520 +.060 1.460 6350 ---- 1.790B ---- 1.790B 1.740 +.050 1.690 6400 ---- ---- ---- ---- 1.990 +.060 1.930 6450 ---- 2.270B ---- 2.260B 2.270 +.070 2.200 6500 ---- ---- ---- ---- 2.570 +.080 2.490 6550 ---- ---- ---- ---- 2.890 +.090 2.800 6600 ---- ---- ---- ---- 3.230 +.090 3.140 6650 ---- ---- ---- ---- 3.590 +.090 3.500 6700 ---- ---- ---- ---- 3.980 +.100 3.880 6750 ---- ---- ---- ---- 4.380 +.110 4.270 6800 ---- ---- ---- ---- 4.790 +.100 4.690 6850 ---- ---- ---- ---- 5.220 +.110 5.110 6900 ---- ---- ---- ---- 5.660 +.110 5.550 6950 ---- ---- ---- ---- 6.110 +.110 6.000 7000 ---- ---- ---- ---- 6.570 +.120 6.450 ZN JLY23 NZD/USD Monthly Options PUT 5800 ---- .430B ---- .430B .410 +.010 .400 5850 ---- .500B ---- .500B .480 +.010 .470 5900 ---- .580B ---- .580B .560 +.010 .550 5950 ---- .670B ---- .670B .650 +.020 .630 6000 ---- .780B ---- .780B .750 +.020 .730 6050 ---- .890B ---- .890B .870 +.030 .840 6100 ---- 1.030B ---- 1.030B .990 +.020 .970 6150 ---- 1.180B ---- 1.180B 1.140 +.030 1.110 6200 ---- 1.340B ---- 1.340B 1.300 +.030 1.270 6250 ---- 1.530B ---- 1.530B 1.480 +.030 1.450 6300 ---- 1.750B ---- 1.750B 1.690 +.040 1.650 6350 ---- 1.970B ---- 1.970B 1.920 +.050 1.870 6400 ---- ---- ---- ---- 2.170 +.050 2.120 6450 ---- ---- ---- ---- 2.440 +.060 2.380 6500 ---- ---- ---- ---- 2.730 +.060 2.670 6550 ---- ---- ---- ---- 3.050 +.070 2.980 6600 ---- ---- ---- ---- 3.380 +.070 3.310 6650 ---- ---- ---- ---- 3.730 +.080 3.650 6700 ---- ---- ---- ---- 4.100 +.080 4.020 6750 ---- ---- ---- ---- 4.490 +.090 4.400 6800 ---- ---- ---- ---- 4.890 +.090 4.800 6850 ---- ---- ---- ---- 5.310 +.100 5.210 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .090 +.010 .080 5100 ---- ---- ---- ---- .100 UNCH .100 5150 ---- ---- ---- ---- .110 UNCH .110 5200 ---- ---- ---- ---- .130 UNCH .130 5250 ---- ---- ---- ---- .150 UNCH .150 5300 ---- ---- ---- ---- .180 +.010 .170 5350 ---- ---- ---- ---- .200 UNCH .200 5400 ---- ---- ---- ---- .230 UNCH .230 5450 ---- ---- ---- ---- .260 UNCH .260 5500 ---- ---- ---- ---- .300 +.010 .290 5550 ---- ---- ---- ---- .340 UNCH .340 5600 ---- .390B ---- .390B .390 +.010 .380 5650 ---- .450B ---- .450B .450 +.010 .440 5700 ---- .510B ---- .510B .510 +.020 .490 5750 ---- .580B ---- .580B .570 +.010 .560 5800 ---- .660B ---- .660B .650 +.020 .630 5850 ---- .750B ---- .750B .730 +.020 .710 5900 ---- .840B ---- .840B .830 +.020 .810 5950 ---- .950B ---- .950B .930 +.020 .910 6000 ---- 1.070B ---- 1.070B 1.040 +.020 1.020 6050 ---- 1.190B ---- 1.190B 1.170 +.030 1.140 6100 ---- 1.340B ---- 1.340B 1.310 +.030 1.280 6150 ---- 1.500B ---- 1.500B 1.460 +.030 1.430 6200 ---- 1.670B ---- 1.670B 1.630 +.040 1.590 6250 ---- 1.860B ---- 1.860B 1.820 +.040 1.780 6300 ---- 2.070B ---- 2.070B 2.020 +.040 1.980 6350 ---- 2.300B ---- 2.300B 2.250 +.050 2.200 6400 ---- ---- ---- ---- 2.500 +.050 2.450 6450 ---- 2.740B ---- ---- 2.770 +.060 2.710 6500 ---- ---- ---- ---- 3.050 +.060 2.990 6550 ---- ---- ---- ---- 3.350 +.060 3.290 6600 ---- ---- ---- ---- 3.670 +.070 3.600 6650 ---- ---- ---- ---- 4.000 +.070 3.930 6700 ---- ---- ---- ---- 4.350 +.080 4.270 6750 ---- ---- ---- ---- 4.710 +.080 4.630 6800 ---- ---- ---- ---- 5.090 +.080 5.010 6850 ---- ---- ---- ---- 5.480 +.090 5.390 6900 ---- ---- ---- ---- 5.880 +.090 5.790 6950 ---- ---- ---- ---- 6.300 +.090 6.210 7000 ---- ---- ---- ---- 6.720 +.090 6.630 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- .870B ---- .870B .850 +.010 .840 5800 ---- .960B ---- .960B .940 +.010 .930 5850 ---- 1.060B ---- 1.060B 1.040 +.010 1.030 5900 ---- 1.170B ---- 1.170B 1.150 +.020 1.130 5950 ---- 1.290B ---- 1.290B 1.270 +.020 1.250 6000 ---- 1.420B ---- 1.420B 1.400 +.030 1.370 6050 ---- 1.560B ---- 1.560B 1.530 +.020 1.510 6100 ---- 1.710B ---- 1.710B 1.680 +.030 1.650 6150 ---- 1.880B ---- 1.880B 1.840 +.030 1.810 6200 ---- 2.060B ---- 2.060B 2.020 +.030 1.990 6250 ---- 2.250B ---- 2.250B 2.210 +.030 2.180 6300 ---- 2.460B ---- 2.460B 2.430 +.040 2.390 6350 ---- 2.690B ---- 2.690B 2.660 +.040 2.620 6400 ---- ---- ---- ---- 2.900 +.040 2.860 6450 ---- ---- ---- ---- 3.160 +.040 3.120 6500 ---- ---- ---- ---- 3.430 +.050 3.380 6550 ---- ---- ---- ---- 3.710 +.050 3.660 6600 ---- ---- ---- ---- 4.010 +.060 3.950 6650 ---- ---- ---- ---- 4.320 +.050 4.270 6700 ---- ---- ---- ---- 4.650 +.060 4.590 6750 ---- ---- ---- ---- 4.990 +.060 4.930 6800 ---- ---- ---- ---- 5.350 +.070 5.280 6850 ---- ---- ---- ---- 5.710 +.060 5.650 6900 ---- ---- ---- ---- 6.090 +.070 6.020 6950 ---- ---- ---- ---- 6.480 +.070 6.410 7000 ---- ---- ---- ---- 6.870 +.070 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6844 7051 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 480 ---- ---- ---- ---- 7370 -10 7380 485 ---- ---- ---- ---- 6880 -10 6890 490 ---- ---- ---- ---- 6390 -10 6400 495 ---- ---- ---- ---- 5910 UNCH 5910 500 ---- ---- ---- ---- 5420 -10 5430 505 ---- ---- ---- ---- 4940 -10 4950 510 ---- ---- ---- ---- 4470 -10 4480 515 ---- ---- ---- ---- 4010 -10 4020 520 ---- ---- ---- ---- 3550 -10 3560 525 ---- ---- ---- ---- 3110 -10 3120 530 ---- ---- ---- ---- 2680 -20 2700 535 ---- ---- ---- ---- 2270 -20 2290 540 ---- ---- ---- ---- 1890 -20 1910 545 ---- ---- ---- ---- 1530 -20 1550 550 ---- ---- ---- ---- 1210 -20 1230 555 ---- ---- ---- ---- 920 -20 940 560 ---- ---- ---- ---- 670 -20 690 565 ---- ---- ---- ---- 470 -20 490 570 ---- ---- ---- ---- 320 -10 330 575 ---- ---- ---- ---- 210 -10 220 580 ---- ---- ---- ---- 130 -10 140 585 ---- ---- ---- ---- 80 -10 90 590 ---- ---- ---- ---- 50 UNCH 50 595 ---- ---- ---- ---- 30 UNCH 30 600 ---- ---- ---- ---- 20 UNCH 20 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 480 ---- ---- ---- ---- 20 UNCH 20 485 ---- ---- ---- ---- 30 UNCH 30 490 ---- ---- ---- ---- 40 UNCH 40 495 ---- ---- ---- ---- 50 UNCH 50 500 ---- ---- ---- ---- 60 -10 70 505 ---- ---- ---- ---- 80 -10 90 510 ---- ---- ---- ---- 110 -10 120 515 ---- ---- ---- ---- 140 -10 150 520 ---- ---- ---- ---- 190 -10 200 525 ---- ---- ---- ---- 240 -20 260 530 ---- ---- ---- ---- 310 -20 330 535 ---- ---- ---- ---- 410 -10 420 540 ---- ---- ---- ---- 520 -20 540 545 ---- ---- ---- ---- 660 -20 680 550 ---- ---- ---- ---- 830 -20 850 555 ---- ---- ---- ---- 1040 -30 1070 560 ---- ---- ---- ---- 1300 -20 1320 565 ---- ---- ---- ---- 1590 -20 1610 570 ---- ---- ---- ---- 1940 -10 1950 575 ---- ---- ---- ---- 2320 -20 2340 580 ---- ---- ---- ---- 2750 UNCH 2750 585 ---- ---- ---- ---- 3190 -10 3200 590 ---- ---- ---- ---- 3660 -10 3670 595 ---- ---- ---- ---- 4140 UNCH 4140 600 ---- ---- ---- ---- 4630 UNCH 4630 605 ---- ---- ---- ---- 5120 UNCH 5120 610 ---- ---- ---- ---- 5610 UNCH 5610 615 ---- ---- ---- ---- 6110 UNCH 6110 620 ---- ---- ---- ---- 6610 UNCH 6610 625 ---- ---- ---- ---- 7100 UNCH 7100 630 ---- ---- ---- ---- 7600 UNCH 7600 635 ---- ---- ---- ---- 8100 UNCH 8100 640 ---- ---- ---- ---- 8600 UNCH 8600 645 ---- ---- ---- ---- 9100 UNCH 9100 650 ---- ---- ---- ---- 9600 UNCH 9600 655 ---- ---- ---- ---- 10100 +10 10090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 CALL 480 ---- ---- ---- ---- 7800 UNCH 7800 485 ---- ---- ---- ---- 7300 UNCH 7300 490 ---- ---- ---- ---- 6800 UNCH 6800 495 ---- ---- ---- ---- 6300 UNCH 6300 500 ---- ---- ---- ---- 5800 UNCH 5800 505 ---- ---- ---- ---- 5300 UNCH 5300 510 ---- ---- ---- ---- 4800 UNCH 4800 515 ---- ---- ---- ---- 4300 UNCH 4300 520 ---- ---- ---- ---- 3800 UNCH 3800 525 ---- ---- ---- ---- 3300 UNCH 3300 530 ---- ---- ---- ---- 2800 -10 2810 535 ---- ---- ---- ---- 2310 -10 2320 540 ---- ---- ---- ---- 1830 -20 1850 545 ---- ---- ---- ---- 1360 -40 1400 550 ---- ---- ---- ---- 930 -50 980 555 ---- ---- ---- ---- 560 -60 620 560 ---- ---- ---- ---- 290 -50 340 565 ---- ---- ---- ---- 120 -40 160 570 ---- ---- ---- ---- 30 -30 60 575 ---- ---- ---- ---- 10 UNCH 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 PUT 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB -10 10 530 ---- ---- ---- ---- CAB -10 10 535 ---- ---- ---- ---- 10 -20 30 540 ---- ---- ---- ---- 30 -20 50 545 ---- ---- ---- ---- 60 -40 100 550 ---- ---- ---- ---- 130 -50 180 555 ---- ---- ---- ---- 260 -60 320 560 ---- ---- ---- ---- 490 -50 540 565 ---- ---- ---- ---- 810 -50 860 570 ---- ---- ---- ---- 1230 -30 1260 575 ---- ---- ---- ---- 1710 UNCH 1710 580 ---- ---- ---- ---- 2200 UNCH 2200 585 ---- ---- ---- ---- 2700 UNCH 2700 590 ---- ---- ---- ---- 3200 UNCH 3200 595 ---- ---- ---- ---- 3700 UNCH 3700 600 ---- ---- ---- ---- 4200 UNCH 4200 605 ---- ---- ---- ---- 4700 UNCH 4700 610 ---- ---- ---- ---- 5200 UNCH 5200 615 ---- ---- ---- ---- 5700 UNCH 5700 620 ---- ---- ---- ---- 6200 UNCH 6200 625 ---- ---- ---- ---- 6700 UNCH 6700 630 ---- ---- ---- ---- 7200 UNCH 7200 635 ---- ---- ---- ---- 7700 UNCH 7700 640 ---- ---- ---- ---- 8200 UNCH 8200 645 ---- ---- ---- ---- 8700 UNCH 8700 650 ---- ---- ---- ---- 9200 UNCH 9200 655 ---- ---- ---- ---- 9700 UNCH 9700 660 ---- ---- ---- ---- 10200 UNCH 10200 665 ---- ---- ---- ---- 10700 UNCH 10700 670 ---- ---- ---- ---- 11200 +10 11190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 480 ---- ---- ---- ---- 7790 UNCH 7790 485 ---- ---- ---- ---- 7290 UNCH 7290 490 ---- ---- ---- ---- 6790 UNCH 6790 495 ---- ---- ---- ---- 6290 -10 6300 500 ---- ---- ---- ---- 5800 UNCH 5800 505 ---- ---- ---- ---- 5300 UNCH 5300 510 ---- ---- ---- ---- 4810 UNCH 4810 515 ---- ---- ---- ---- 4310 -10 4320 520 ---- ---- ---- ---- 3820 -10 3830 525 ---- ---- ---- ---- 3340 -20 3360 530 ---- ---- ---- ---- 2870 -20 2890 535 ---- ---- ---- ---- 2400 -30 2430 540 ---- ---- ---- ---- 1960 -30 1990 545 ---- ---- ---- ---- 1540 -40 1580 550 ---- ---- ---- ---- 1160 -50 1210 555 ---- ---- ---- ---- 830 -40 870 560 ---- ---- ---- ---- 560 -40 600 565 ---- ---- ---- ---- 350 -30 380 570 ---- ---- ---- ---- 210 -10 220 575 ---- ---- ---- ---- 110 UNCH 110 580 ---- ---- ---- ---- 50 UNCH 50 585 ---- ---- ---- ---- 20 UNCH 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 10 -10 20 515 ---- ---- ---- ---- 20 -10 30 520 ---- ---- ---- ---- 30 -10 40 525 ---- ---- ---- ---- 50 -10 60 530 ---- ---- ---- ---- 70 -20 90 535 ---- ---- ---- ---- 110 -20 130 540 ---- ---- ---- ---- 160 -30 190 545 ---- ---- ---- ---- 240 -40 280 550 ---- ---- ---- ---- 360 -50 410 555 ---- ---- ---- ---- 530 -40 570 560 ---- ---- ---- ---- 760 -40 800 565 ---- ---- ---- ---- 1050 -30 1080 570 ---- ---- ---- ---- 1400 -20 1420 575 ---- ---- ---- ---- 1810 UNCH 1810 580 ---- ---- ---- ---- 2250 UNCH 2250 585 ---- ---- ---- ---- 2720 UNCH 2720 590 ---- ---- ---- ---- 3210 +10 3200 595 ---- ---- ---- ---- 3700 UNCH 3700 600 ---- ---- ---- ---- 4200 +10 4190 605 ---- ---- ---- ---- 4690 UNCH 4690 610 ---- ---- ---- ---- 5190 UNCH 5190 615 ---- ---- ---- ---- 5690 UNCH 5690 620 ---- ---- ---- ---- 6190 UNCH 6190 625 ---- ---- ---- ---- 6690 UNCH 6690 630 ---- ---- ---- ---- 7190 UNCH 7190 635 ---- ---- ---- ---- 7690 UNCH 7690 640 ---- ---- ---- ---- 8190 UNCH 8190 645 ---- ---- ---- ---- 8690 UNCH 8690 650 ---- ---- ---- ---- 9190 UNCH 9190 655 ---- ---- ---- ---- 9690 UNCH 9690 660 ---- ---- ---- ---- 10190 UNCH 10190 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 21750 UNCH 21750 350 ---- ---- ---- ---- 20760 +10 20750 360 ---- ---- ---- ---- 19760 UNCH 19760 370 ---- ---- ---- ---- 18760 UNCH 18760 380 ---- ---- ---- ---- 17760 UNCH 17760 390 ---- ---- ---- ---- 16760 UNCH 16760 400 ---- ---- ---- ---- 15770 UNCH 15770 410 ---- ---- ---- ---- 14770 UNCH 14770 420 ---- ---- ---- ---- 13770 UNCH 13770 430 ---- ---- ---- ---- 12770 UNCH 12770 440 ---- ---- ---- ---- 11780 +10 11770 450 ---- ---- ---- ---- 10780 UNCH 10780 455 ---- ---- ---- ---- 10280 UNCH 10280 460 ---- ---- ---- ---- 9780 UNCH 9780 465 ---- ---- ---- ---- 9280 UNCH 9280 470 ---- ---- ---- ---- 8780 -10 8790 475 ---- ---- ---- ---- 8290 UNCH 8290 480 ---- ---- ---- ---- 7790 UNCH 7790 485 ---- ---- ---- ---- 7300 UNCH 7300 490 ---- ---- ---- ---- 6800 UNCH 6800 495 ---- ---- ---- ---- 6310 UNCH 6310 500 ---- ---- ---- ---- 5820 UNCH 5820 505 ---- ---- ---- ---- 5330 -10 5340 510 ---- ---- ---- ---- 4850 UNCH 4850 515 ---- ---- ---- ---- 4370 -10 4380 520 ---- ---- ---- ---- 3890 -10 3900 525 ---- ---- ---- ---- 3430 -10 3440 530 ---- ---- ---- ---- 2980 -10 2990 535 ---- ---- ---- ---- 2540 -20 2560 540 ---- ---- ---- ---- 2120 -20 2140 545 ---- ---- ---- ---- 1730 -20 1750 550 ---- ---- ---- ---- 1370 -20 1390 555 ---- ---- ---- ---- 1040 -30 1070 560 ---- ---- ---- ---- 760 -20 780 565 ---- ---- ---- ---- 520 -20 540 570 ---- ---- ---- ---- 330 -20 350 575 ---- ---- ---- ---- 200 -20 220 580 ---- ---- ---- ---- 110 -20 130 585 ---- ---- ---- ---- 60 -10 70 590 ---- ---- ---- ---- 30 -10 40 595 ---- ---- ---- ---- 20 UNCH 20 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22230 UNCH 22230 340 ---- ---- ---- ---- 21240 UNCH 21240 350 ---- ---- ---- ---- 20250 +10 20240 360 ---- ---- ---- ---- 19250 UNCH 19250 370 ---- ---- ---- ---- 18260 UNCH 18260 380 ---- ---- ---- ---- 17260 UNCH 17260 390 ---- ---- ---- ---- 16270 UNCH 16270 400 ---- ---- ---- ---- 15280 UNCH 15280 410 ---- ---- ---- ---- 14280 UNCH 14280 420 ---- ---- ---- ---- 13290 UNCH 13290 430 ---- ---- ---- ---- 12300 UNCH 12300 440 ---- ---- ---- ---- 11310 UNCH 11310 450 ---- ---- ---- ---- 10330 UNCH 10330 455 ---- ---- ---- ---- 9840 UNCH 9840 460 ---- ---- ---- ---- 9340 -10 9350 465 ---- ---- ---- ---- 8860 UNCH 8860 470 ---- ---- ---- ---- 8370 UNCH 8370 475 ---- ---- ---- ---- 7890 UNCH 7890 480 ---- ---- ---- ---- 7400 -10 7410 485 ---- ---- ---- ---- 6930 UNCH 6930 490 ---- ---- ---- ---- 6450 -10 6460 495 ---- ---- ---- ---- 5990 UNCH 5990 500 ---- ---- ---- ---- 5530 UNCH 5530 505 ---- ---- ---- ---- 5070 -10 5080 510 ---- ---- ---- ---- 4630 -10 4640 515 ---- ---- ---- ---- 4190 -10 4200 520 ---- ---- ---- ---- 3770 -10 3780 525 ---- ---- ---- ---- 3370 -10 3380 530 ---- ---- ---- ---- 2980 -10 2990 535 ---- ---- ---- ---- 2600 -20 2620 540 ---- ---- ---- ---- 2250 -10 2260 545 ---- ---- ---- ---- 1920 -20 1940 550 ---- ---- ---- ---- 1620 -10 1630 555 ---- ---- ---- ---- 1340 -10 1350 560 ---- ---- ---- ---- 1090 -20 1110 565 ---- ---- ---- ---- 880 -10 890 570 ---- ---- ---- ---- 690 -10 700 575 ---- ---- ---- ---- 530 -10 540 580 ---- ---- ---- ---- 410 -10 420 585 ---- ---- ---- ---- 310 UNCH 310 590 ---- ---- ---- ---- 230 UNCH 230 595 ---- ---- ---- ---- 160 -10 170 600 ---- ---- ---- ---- 120 UNCH 120 605 ---- ---- ---- ---- 80 -10 90 610 ---- ---- ---- ---- 60 UNCH 60 615 ---- ---- ---- ---- 40 UNCH 40 620 ---- ---- ---- ---- 30 UNCH 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22150 +10 22140 340 ---- ---- ---- ---- 21160 +10 21150 350 ---- ---- ---- ---- 20170 +10 20160 360 ---- ---- ---- ---- 19180 UNCH 19180 370 ---- ---- ---- ---- 18190 UNCH 18190 380 ---- ---- ---- ---- 17200 UNCH 17200 390 ---- ---- ---- ---- 16210 UNCH 16210 400 ---- ---- ---- ---- 15230 +10 15220 410 ---- ---- ---- ---- 14240 UNCH 14240 420 ---- ---- ---- ---- 13260 +10 13250 430 ---- ---- ---- ---- 12270 UNCH 12270 440 ---- ---- ---- ---- 11300 UNCH 11300 450 ---- ---- ---- ---- 10330 UNCH 10330 455 ---- ---- ---- ---- 9840 -10 9850 460 ---- ---- ---- ---- 9360 -10 9370 465 ---- ---- ---- ---- 8890 UNCH 8890 470 ---- ---- ---- ---- 8410 -10 8420 475 ---- ---- ---- ---- 7940 -10 7950 480 ---- ---- ---- ---- 7480 UNCH 7480 485 ---- ---- ---- ---- 7010 -10 7020 490 ---- ---- ---- ---- 6560 UNCH 6560 495 ---- ---- ---- ---- 6110 -10 6120 500 ---- ---- ---- ---- 5670 -10 5680 505 ---- ---- ---- ---- 5240 UNCH 5240 510 ---- ---- ---- ---- 4810 -10 4820 515 ---- ---- ---- ---- 4400 -10 4410 520 ---- ---- ---- ---- 4000 -10 4010 525 ---- ---- ---- ---- 3620 -10 3630 530 ---- ---- ---- ---- 3250 -10 3260 535 ---- ---- ---- ---- 2890 -10 2900 540 ---- ---- ---- ---- 2550 -10 2560 545 ---- ---- ---- ---- 2240 -10 2250 550 ---- ---- ---- ---- 1940 -10 1950 555 ---- ---- ---- ---- 1660 -10 1670 560 ---- ---- ---- ---- 1410 -10 1420 565 ---- ---- ---- ---- 1190 -10 1200 570 ---- ---- ---- ---- 990 -10 1000 575 ---- ---- ---- ---- 810 -10 820 580 ---- ---- ---- ---- 660 -10 670 585 ---- ---- ---- ---- 540 -10 550 590 ---- ---- ---- ---- 430 -10 440 595 ---- ---- ---- ---- 340 -10 350 600 ---- ---- ---- ---- 270 UNCH 270 605 ---- ---- ---- ---- 210 UNCH 210 610 ---- ---- ---- ---- 160 -10 170 615 ---- ---- ---- ---- 120 -10 130 620 ---- ---- ---- ---- 90 UNCH 90 625 ---- ---- ---- ---- 70 UNCH 70 630 ---- ---- ---- ---- 50 UNCH 50 635 ---- ---- ---- ---- 40 UNCH 40 640 ---- ---- ---- ---- 30 UNCH 30 645 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 10 UNCH 10 655 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 UNCH 10 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22040 UNCH 22040 340 ---- ---- ---- ---- 21060 +10 21050 350 ---- ---- ---- ---- 20070 UNCH 20070 360 ---- ---- ---- ---- 19090 +10 19080 370 ---- ---- ---- ---- 18100 UNCH 18100 380 ---- ---- ---- ---- 17120 UNCH 17120 390 ---- ---- ---- ---- 16140 UNCH 16140 400 ---- ---- ---- ---- 15160 UNCH 15160 410 ---- ---- ---- ---- 14190 +10 14180 420 ---- ---- ---- ---- 13210 UNCH 13210 430 ---- ---- ---- ---- 12240 UNCH 12240 440 ---- ---- ---- ---- 11280 UNCH 11280 450 ---- ---- ---- ---- 10330 UNCH 10330 460 ---- ---- ---- ---- 9390 UNCH 9390 470 ---- ---- ---- ---- 8460 UNCH 8460 480 ---- ---- ---- ---- 7550 UNCH 7550 490 ---- ---- ---- ---- 6670 UNCH 6670 500 ---- ---- ---- ---- 5810 -10 5820 510 ---- ---- ---- ---- 4990 -10 5000 520 ---- ---- ---- ---- 4220 UNCH 4220 530 ---- ---- ---- ---- 3490 -10 3500 540 ---- ---- ---- ---- 2830 -10 2840 550 ---- ---- ---- ---- 2230 -10 2240 560 ---- ---- ---- ---- 1720 -10 1730 570 ---- ---- ---- ---- 1290 -10 1300 580 ---- ---- ---- ---- 940 -10 950 590 ---- ---- ---- ---- 680 UNCH 680 600 ---- ---- ---- ---- 470 -10 480 610 ---- ---- ---- ---- 330 UNCH 330 620 ---- ---- ---- ---- 220 UNCH 220 630 ---- ---- ---- ---- 140 -10 150 640 ---- ---- ---- ---- 90 UNCH 90 650 ---- ---- ---- ---- 60 UNCH 60 660 ---- ---- ---- ---- 40 UNCH 40 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB -10 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 10 -10 20 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 30 -10 40 505 ---- ---- ---- ---- 40 -10 50 510 ---- ---- ---- ---- 60 UNCH 60 515 ---- ---- ---- ---- 70 -10 80 520 ---- ---- ---- ---- 100 -10 110 525 ---- ---- ---- ---- 140 -10 150 530 ---- ---- ---- ---- 180 -20 200 535 ---- ---- ---- ---- 240 -20 260 540 ---- ---- ---- ---- 330 -20 350 545 ---- ---- ---- ---- 430 -30 460 550 ---- ---- ---- ---- 570 -20 590 555 ---- ---- ---- ---- 740 -30 770 560 ---- ---- ---- ---- 960 -20 980 565 ---- ---- ---- ---- 1220 -20 1240 570 ---- ---- ---- ---- 1530 -20 1550 575 ---- ---- ---- ---- 1900 -10 1910 580 ---- ---- ---- ---- 2310 -10 2320 585 ---- ---- ---- ---- 2760 UNCH 2760 590 ---- ---- ---- ---- 3230 UNCH 3230 595 ---- ---- ---- ---- 3710 UNCH 3710 600 ---- ---- ---- ---- 4200 UNCH 4200 605 ---- ---- ---- ---- 4690 -10 4700 610 ---- ---- ---- ---- 5190 UNCH 5190 615 ---- ---- ---- ---- 5690 UNCH 5690 620 ---- ---- ---- ---- 6190 UNCH 6190 625 ---- ---- ---- ---- 6690 UNCH 6690 630 ---- ---- ---- ---- 7190 +10 7180 635 ---- ---- ---- ---- 7680 UNCH 7680 640 ---- ---- ---- ---- 8180 UNCH 8180 645 ---- ---- ---- ---- 8680 UNCH 8680 650 ---- ---- ---- ---- 9180 UNCH 9180 655 ---- ---- ---- ---- 9680 UNCH 9680 660 ---- ---- ---- ---- 10180 UNCH 10180 665 ---- ---- ---- ---- 10680 UNCH 10680 670 ---- ---- ---- ---- 11180 UNCH 11180 675 ---- ---- ---- ---- 11680 +10 11670 680 ---- ---- ---- ---- 12170 UNCH 12170 685 ---- ---- ---- ---- 12670 UNCH 12670 690 ---- ---- ---- ---- 13170 UNCH 13170 695 ---- ---- ---- ---- 13670 UNCH 13670 700 ---- ---- ---- ---- 14170 UNCH 14170 710 ---- ---- ---- ---- 15170 UNCH 15170 720 ---- ---- ---- ---- 16170 +10 16160 730 ---- ---- ---- ---- 17160 UNCH 17160 740 ---- ---- ---- ---- 18160 UNCH 18160 750 ---- ---- ---- ---- 19160 UNCH 19160 760 ---- ---- ---- ---- 20160 UNCH 20160 770 ---- ---- ---- ---- 21160 +10 21150 780 ---- ---- ---- ---- 22150 UNCH 22150 790 ---- ---- ---- ---- 23150 UNCH 23150 800 ---- ---- ---- ---- 24150 UNCH 24150 810 ---- ---- ---- ---- 25150 +10 25140 820 ---- ---- ---- ---- 26150 +10 26140 830 ---- ---- ---- ---- 27140 UNCH 27140 840 ---- ---- ---- ---- 28140 UNCH 28140 850 ---- ---- ---- ---- 29140 UNCH 29140 860 ---- ---- ---- ---- 30140 +10 30130 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 20 UNCH 20 455 ---- ---- ---- ---- 20 -10 30 460 ---- ---- ---- ---- 30 UNCH 30 465 ---- ---- ---- ---- 40 UNCH 40 470 ---- ---- ---- ---- 50 UNCH 50 475 ---- ---- ---- ---- 60 UNCH 60 480 ---- ---- ---- ---- 80 UNCH 80 485 ---- ---- ---- ---- 100 UNCH 100 490 ---- ---- ---- ---- 120 UNCH 120 495 ---- ---- ---- ---- 150 -10 160 500 ---- ---- ---- ---- 180 -10 190 505 ---- ---- ---- ---- 230 -10 240 510 ---- ---- ---- ---- 280 -10 290 515 ---- ---- ---- ---- 340 -10 350 520 ---- ---- ---- ---- 420 -10 430 525 ---- ---- ---- ---- 510 -10 520 530 ---- ---- ---- ---- 620 -10 630 535 ---- ---- ---- ---- 740 -10 750 540 ---- ---- ---- ---- 890 -10 900 545 ---- ---- ---- ---- 1050 -20 1070 550 ---- ---- ---- ---- 1250 -10 1260 555 ---- ---- ---- ---- 1470 -10 1480 560 ---- ---- ---- ---- 1710 -20 1730 565 ---- ---- ---- ---- 1990 -20 2010 570 ---- ---- ---- ---- 2300 -20 2320 575 ---- ---- ---- ---- 2650 -10 2660 580 ---- ---- ---- ---- 3010 -10 3020 585 ---- ---- ---- ---- 3410 -10 3420 590 ---- ---- ---- ---- 3830 UNCH 3830 595 ---- ---- ---- ---- 4260 -10 4270 600 ---- ---- ---- ---- 4710 -10 4720 605 ---- ---- ---- ---- 5180 UNCH 5180 610 ---- ---- ---- ---- 5650 UNCH 5650 615 ---- ---- ---- ---- 6120 -10 6130 620 ---- ---- ---- ---- 6610 UNCH 6610 625 ---- ---- ---- ---- 7100 UNCH 7100 630 ---- ---- ---- ---- 7590 UNCH 7590 635 ---- ---- ---- ---- 8080 UNCH 8080 640 ---- ---- ---- ---- 8570 UNCH 8570 645 ---- ---- ---- ---- 9070 UNCH 9070 650 ---- ---- ---- ---- 9560 UNCH 9560 655 ---- ---- ---- ---- 10060 UNCH 10060 660 ---- ---- ---- ---- 10560 UNCH 10560 665 ---- ---- ---- ---- 11050 UNCH 11050 670 ---- ---- ---- ---- 11550 UNCH 11550 675 ---- ---- ---- ---- 12050 UNCH 12050 680 ---- ---- ---- ---- 12540 UNCH 12540 685 ---- ---- ---- ---- 13040 UNCH 13040 690 ---- ---- ---- ---- 13540 UNCH 13540 700 ---- ---- ---- ---- 14530 UNCH 14530 710 ---- ---- ---- ---- 15530 +10 15520 720 ---- ---- ---- ---- 16520 UNCH 16520 730 ---- ---- ---- ---- 17510 UNCH 17510 740 ---- ---- ---- ---- 18510 +10 18500 750 ---- ---- ---- ---- 19500 UNCH 19500 760 ---- ---- ---- ---- 20490 UNCH 20490 770 ---- ---- ---- ---- 21490 +10 21480 780 ---- ---- ---- ---- 22480 UNCH 22480 790 ---- ---- ---- ---- 23470 UNCH 23470 800 ---- ---- ---- ---- 24470 UNCH 24470 810 ---- ---- ---- ---- 25460 UNCH 25460 820 ---- ---- ---- ---- 26460 +10 26450 830 ---- ---- ---- ---- 27450 UNCH 27450 840 ---- ---- ---- ---- 28440 UNCH 28440 850 ---- ---- ---- ---- 29440 +10 29430 860 ---- ---- ---- ---- 30430 UNCH 30430 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 60 UNCH 60 455 ---- ---- ---- ---- 70 UNCH 70 460 ---- ---- ---- ---- 90 UNCH 90 465 ---- ---- ---- ---- 100 -10 110 470 ---- ---- ---- ---- 120 -10 130 475 ---- ---- ---- ---- 150 UNCH 150 480 ---- ---- ---- ---- 180 UNCH 180 485 ---- ---- ---- ---- 210 -10 220 490 ---- ---- ---- ---- 250 -10 260 495 ---- ---- ---- ---- 300 UNCH 300 500 ---- ---- ---- ---- 350 -10 360 505 ---- ---- ---- ---- 410 -10 420 510 ---- ---- ---- ---- 480 -10 490 515 ---- ---- ---- ---- 570 -10 580 520 ---- ---- ---- ---- 660 -10 670 525 ---- ---- ---- ---- 770 -10 780 530 ---- ---- ---- ---- 890 -10 900 535 ---- ---- ---- ---- 1030 -20 1050 540 ---- ---- ---- ---- 1190 -10 1200 545 ---- ---- ---- ---- 1370 -10 1380 550 ---- ---- ---- ---- 1570 -10 1580 555 ---- ---- ---- ---- 1790 -10 1800 560 ---- ---- ---- ---- 2030 -10 2040 565 ---- ---- ---- ---- 2300 -10 2310 570 ---- ---- ---- ---- 2600 -10 2610 575 ---- ---- ---- ---- 2920 -10 2930 580 ---- ---- ---- ---- 3260 -10 3270 585 ---- ---- ---- ---- 3630 -10 3640 590 ---- ---- ---- ---- 4020 -10 4030 595 ---- ---- ---- ---- 4420 -10 4430 600 ---- ---- ---- ---- 4850 UNCH 4850 605 ---- ---- ---- ---- 5280 -10 5290 610 ---- ---- ---- ---- 5730 UNCH 5730 615 ---- ---- ---- ---- 6190 UNCH 6190 620 ---- ---- ---- ---- 6650 UNCH 6650 625 ---- ---- ---- ---- 7120 UNCH 7120 630 ---- ---- ---- ---- 7600 UNCH 7600 635 ---- ---- ---- ---- 8080 UNCH 8080 640 ---- ---- ---- ---- 8560 UNCH 8560 645 ---- ---- ---- ---- 9050 UNCH 9050 650 ---- ---- ---- ---- 9540 UNCH 9540 655 ---- ---- ---- ---- 10030 UNCH 10030 660 ---- ---- ---- ---- 10520 UNCH 10520 665 ---- ---- ---- ---- 11010 UNCH 11010 670 ---- ---- ---- ---- 11510 UNCH 11510 680 ---- ---- ---- ---- 12500 +10 12490 690 ---- ---- ---- ---- 13490 +10 13480 700 ---- ---- ---- ---- 14480 +10 14470 710 ---- ---- ---- ---- 15470 +10 15460 720 ---- ---- ---- ---- 16460 +10 16450 730 ---- ---- ---- ---- 17450 +10 17440 740 ---- ---- ---- ---- 18440 +10 18430 750 ---- ---- ---- ---- 19420 UNCH 19420 760 ---- ---- ---- ---- 20410 UNCH 20410 770 ---- ---- ---- ---- 21400 UNCH 21400 780 ---- ---- ---- ---- 22390 UNCH 22390 790 ---- ---- ---- ---- 23380 UNCH 23380 800 ---- ---- ---- ---- 24370 UNCH 24370 810 ---- ---- ---- ---- 25360 UNCH 25360 820 ---- ---- ---- ---- 26350 UNCH 26350 830 ---- ---- ---- ---- 27340 UNCH 27340 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 50 -10 60 440 ---- ---- ---- ---- 80 UNCH 80 450 ---- ---- ---- ---- 110 UNCH 110 460 ---- ---- ---- ---- 150 UNCH 150 470 ---- ---- ---- ---- 210 UNCH 210 480 ---- ---- ---- ---- 290 UNCH 290 490 ---- ---- ---- ---- 390 UNCH 390 500 ---- ---- ---- ---- 520 UNCH 520 510 ---- ---- ---- ---- 680 -10 690 520 ---- ---- ---- ---- 890 -10 900 530 ---- ---- ---- ---- 1150 -10 1160 540 ---- ---- ---- ---- 1480 UNCH 1480 550 ---- ---- ---- ---- 1870 UNCH 1870 560 ---- ---- ---- ---- 2330 -10 2340 570 ---- ---- ---- ---- 2890 -10 2900 580 ---- ---- ---- ---- 3530 -10 3540 590 ---- ---- ---- ---- 4250 UNCH 4250 600 ---- ---- ---- ---- 5030 -10 5040 610 ---- ---- ---- ---- 5870 UNCH 5870 620 ---- ---- ---- ---- 6750 UNCH 6750 630 ---- ---- ---- ---- 7660 UNCH 7660 640 ---- ---- ---- ---- 8590 UNCH 8590 650 ---- ---- ---- ---- 9540 UNCH 9540 660 ---- ---- ---- ---- 10500 UNCH 10500 670 ---- ---- ---- ---- 11470 UNCH 11470 680 ---- ---- ---- ---- 12450 UNCH 12450 690 ---- ---- ---- ---- 13430 UNCH 13430 700 ---- ---- ---- ---- 14410 +10 14400 710 ---- ---- ---- ---- 15390 UNCH 15390 720 ---- ---- ---- ---- 16380 +10 16370 730 ---- ---- ---- ---- 17360 UNCH 17360 740 ---- ---- ---- ---- 18350 +10 18340 750 ---- ---- ---- ---- 19330 UNCH 19330 760 ---- ---- ---- ---- 20320 +10 20310 770 ---- ---- ---- ---- 21300 UNCH 21300 780 ---- ---- ---- ---- 22290 +10 22280 790 ---- ---- ---- ---- 23270 UNCH 23270 800 ---- ---- ---- ---- 24260 +10 24250 810 ---- ---- ---- ---- 25240 UNCH 25240 820 ---- ---- ---- ---- 26230 +10 26220 830 ---- ---- ---- ---- 27210 UNCH 27210 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .192650 .001300 .193950 7000 ---- ---- ---- ---- .182650 .001350 .184000 7100 ---- ---- ---- ---- .172700 .001300 .174000 7200 ---- ---- ---- ---- .162700 .001350 .164050 7300 ---- ---- ---- ---- .152750 .001300 .154050 7400 ---- ---- ---- ---- .142750 .001350 .144100 7500 ---- ---- ---- ---- .132750 .001350 .134100 7600 ---- ---- ---- ---- .122800 .001300 .124100 7700 ---- ---- ---- ---- .112800 .001350 .114150 7800 ---- ---- ---- ---- .102850 .001300 .104150 7900 ---- ---- ---- ---- .092850 .001350 .094200 7950 ---- ---- ---- ---- .087850 .001350 .089200 8000 ---- ---- ---- ---- .082850 .001350 .084200 8050 ---- ---- ---- ---- .077900 .001300 .079200 8100 ---- ---- ---- ---- .072900 .001350 .074250 8150 ---- ---- ---- ---- .067900 .001350 .069250 8200 ---- ---- ---- ---- .062900 .001350 .064250 8250 ---- ---- ---- ---- .057950 .001300 .059250 8300 ---- ---- ---- ---- .052950 .001350 .054300 8350 ---- ---- ---- ---- .047950 .001350 .049300 8400 ---- ---- ---- ---- .042950 .001350 .044300 8450 ---- ---- ---- ---- .038000 .001300 .039300 8500 ---- ---- ---- ---- .033000 .001350 .034350 8550 ---- ---- ---- ---- .028100 .001350 .029450 8600 ---- ---- ---- ---- .023300 .001300 .024600 8650 ---- ---- ---- ---- .018650 .001300 .019950 8675 ---- ---- ---- ---- .016450 .001250 .017700 8700 ---- ---- ---- ---- .014350 .001250 .015600 8725 ---- ---- ---- ---- .012400 .001150 .013550 8750 ---- ---- ---- ---- .010550 .001100 .011650 8775 ---- ---- ---- ---- .008850 .001050 .009900 8800 ---- ---- ---- ---- .007300 .001000 .008300 8825 ---- ---- ---- ---- .005950 .000900 .006850 8850 ---- ---- ---- ---- .004800 .000800 .005600 8875 ---- ---- ---- ---- .003800 .000700 .004500 8900 ---- ---- ---- ---- .003000 .000600 .003600 8925 ---- ---- ---- ---- .002300 .000500 .002800 8950 ---- ---- ---- ---- .001750 .000450 .002200 8975 ---- ---- ---- ---- .001350 .000350 .001700 9000 ---- ---- ---- ---- .001000 .000300 .001300 9025 ---- ---- ---- ---- .000750 .000250 .001000 9050 ---- ---- ---- ---- .000550 .000200 .000750 9075 ---- ---- ---- ---- .000400 .000150 .000550 9100 ---- ---- ---- ---- .000300 .000100 .000400 9125 ---- ---- ---- ---- .000200 .000100 .000300 9150 ---- ---- ---- ---- .000150 .000075 .000225 9175 ---- ---- ---- ---- .000100 .000075 .000175 9200 ---- ---- ---- ---- .000075 .000050 .000125 9250 ---- ---- ---- ---- .000050 .000025 .000075 9300 ---- ---- ---- ---- .000025 UNCH .000025 9350 ---- ---- ---- ---- CAB .000025 .000025 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000500 .000050 .000550 10100 ---- ---- ---- ---- .000400 .000050 .000450 10200 ---- ---- ---- ---- .000300 .000050 .000350 10300 ---- ---- ---- ---- .000250 UNCH .000250 10400 ---- ---- ---- ---- .000175 .000025 .000200 10500 ---- ---- ---- ---- .000150 UNCH .000150 10600 ---- ---- ---- ---- .000125 UNCH .000125 10700 ---- ---- ---- ---- .000100 UNCH .000100 7000 ---- ---- ---- ---- .183350 .001250 .184600 7100 ---- ---- ---- ---- .173500 .001250 .174750 7200 ---- ---- ---- ---- .163650 .001300 .164950 7300 ---- ---- ---- ---- .153800 .001300 .155100 7400 ---- ---- ---- ---- .143950 .001300 .145250 7500 ---- ---- ---- ---- .134100 .001300 .135400 7600 ---- ---- ---- ---- .124250 .001300 .125550 7700 ---- ---- ---- ---- .114400 .001300 .115700 7800 ---- ---- ---- ---- .104550 .001300 .105850 7900 ---- ---- ---- ---- .094700 .001300 .096000 8000 ---- ---- ---- ---- .084900 .001250 .086150 8050 ---- ---- ---- ---- .080000 .001250 .081250 8100 ---- ---- ---- ---- .075150 .001250 .076400 8150 ---- ---- ---- ---- .070300 .001250 .071550 8200 ---- ---- ---- ---- .065450 .001300 .066750 8250 ---- ---- ---- ---- .060700 .001250 .061950 8300 ---- ---- ---- ---- .056050 .001200 .057250 8350 ---- ---- ---- ---- .051450 .001200 .052650 8400 ---- ---- ---- ---- .046950 .001200 .048150 8450 ---- ---- ---- ---- .042600 .001200 .043800 8500 ---- ---- ---- ---- .038450 .001100 .039550 8550 ---- ---- ---- ---- .034450 .001100 .035550 8600 ---- ---- ---- ---- .030650 .001050 .031700 8650 ---- ---- ---- ---- .027100 .001000 .028100 8700 ---- ---- ---- ---- .023800 .000900 .024700 8750 ---- ---- ---- ---- .020750 .000900 .021650 8800 ---- ---- ---- ---- .018000 .000800 .018800 8850 ---- ---- ---- ---- .015550 .000750 .016300 8900 ---- ---- ---- ---- .013400 .000650 .014050 8950 ---- ---- ---- ---- .011450 .000600 .012050 9000 ---- ---- ---- ---- .009750 .000550 .010300 9050 ---- ---- ---- ---- .008300 .000500 .008800 9100 ---- ---- ---- ---- .007100 .000400 .007500 9150 ---- ---- ---- ---- .006050 .000400 .006450 9200 ---- ---- ---- ---- .005200 .000350 .005550 9250 ---- ---- ---- ---- .004450 .000300 .004750 9300 ---- ---- ---- ---- .003850 .000250 .004100 9350 ---- ---- ---- ---- .003300 .000250 .003550 9400 ---- ---- ---- ---- .002850 .000200 .003050 9450 ---- ---- ---- ---- .002450 .000200 .002650 9500 ---- ---- ---- ---- .002100 .000200 .002300 9550 ---- ---- ---- ---- .001850 .000150 .002000 9600 ---- ---- ---- ---- .001600 .000100 .001700 9650 ---- ---- ---- ---- .001350 .000150 .001500 9700 ---- ---- ---- ---- .001200 .000100 .001300 9800 ---- ---- ---- ---- .000900 .000050 .000950 9900 ---- ---- ---- ---- .000650 .000100 .000750 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .116700 .001350 .115350 10100 ---- ---- ---- ---- .126700 .001400 .125300 10200 ---- ---- ---- ---- .136650 .001350 .135300 10300 ---- ---- ---- ---- .146650 .001400 .145250 10400 ---- ---- ---- ---- .156600 .001350 .155250 10500 ---- ---- ---- ---- .166600 .001350 .165250 10600 ---- ---- ---- ---- .176600 .001400 .175200 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- .000025 UNCH .000025 8500 ---- ---- ---- ---- .000050 UNCH .000050 8550 ---- ---- ---- ---- .000125 .000025 .000100 8600 ---- ---- ---- ---- .000300 .000050 .000250 8650 ---- ---- ---- ---- .000650 .000050 .000600 8675 ---- ---- ---- ---- .000950 .000100 .000850 8700 ---- ---- ---- ---- .001350 .000150 .001200 8725 ---- ---- ---- ---- .001850 .000150 .001700 8750 ---- ---- ---- ---- .002500 .000250 .002250 8775 ---- ---- ---- ---- .003300 .000300 .003000 8800 ---- ---- ---- ---- .004250 .000350 .003900 8825 ---- ---- ---- ---- .005400 .000450 .004950 8850 ---- ---- ---- ---- .006750 .000550 .006200 8875 ---- ---- ---- ---- .008250 .000650 .007600 8900 ---- ---- ---- ---- .009900 .000700 .009200 8925 ---- ---- ---- ---- .011750 .000850 .010900 8950 ---- ---- ---- ---- .013700 .000950 .012750 8975 ---- ---- ---- ---- .015750 .001000 .014750 9000 ---- ---- ---- ---- .017900 .001050 .016850 9025 ---- ---- ---- ---- .020150 .001100 .019050 9050 ---- ---- ---- ---- .022450 .001150 .021300 9075 ---- ---- ---- ---- .024800 .001200 .023600 9100 ---- ---- ---- ---- .027200 .001250 .025950 9125 ---- ---- ---- ---- .029600 .001250 .028350 9150 ---- ---- ---- ---- .032050 .001300 .030750 9175 ---- ---- ---- ---- .034500 .001300 .033200 9200 ---- ---- ---- ---- .036950 .001300 .035650 9250 ---- ---- ---- ---- .041900 .001350 .040550 9300 ---- ---- ---- ---- .046850 .001300 .045550 9350 ---- ---- ---- ---- .051850 .001350 .050500 9400 ---- ---- ---- ---- .056850 .001350 .055500 9450 ---- ---- ---- ---- .061800 .001350 .060450 9500 ---- ---- ---- ---- .066800 .001350 .065450 9550 ---- ---- ---- ---- .071800 .001350 .070450 9600 ---- ---- ---- ---- .076800 .001350 .075450 9650 ---- ---- ---- ---- .081800 .001400 .080400 9700 ---- ---- ---- ---- .086750 .001350 .085400 9800 ---- ---- ---- ---- .096750 .001350 .095400 9900 ---- ---- ---- ---- .106700 .001350 .105350 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .112650 .001250 .111400 10100 ---- ---- ---- ---- .122400 .001250 .121150 10200 ---- ---- ---- ---- .132150 .001250 .130900 10300 ---- ---- ---- ---- .141950 .001300 .140650 10400 ---- ---- ---- ---- .151750 .001300 .150450 10500 ---- ---- ---- ---- .161550 .001300 .160250 10600 ---- ---- ---- ---- .171350 .001250 .170100 10700 ---- ---- ---- ---- .181200 .001300 .179900 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000050 UNCH .000050 8050 ---- ---- ---- ---- .000075 UNCH .000075 8100 ---- ---- ---- ---- .000125 .000025 .000100 8150 ---- ---- ---- ---- .000200 .000025 .000175 8200 ---- ---- ---- ---- .000300 UNCH .000300 8250 ---- ---- ---- ---- .000500 .000050 .000450 8300 ---- ---- ---- ---- .000750 .000050 .000700 8350 ---- ---- ---- ---- .001050 .000050 .001000 8400 ---- ---- ---- ---- .001500 .000100 .001400 8450 ---- ---- ---- ---- .002100 .000150 .001950 8500 ---- ---- ---- ---- .002850 .000150 .002700 8550 ---- ---- ---- ---- .003750 .000200 .003550 8600 ---- ---- ---- ---- .004900 .000250 .004650 8650 ---- ---- ---- ---- .006250 .000250 .006000 8700 ---- ---- ---- ---- .007900 .000350 .007550 8750 ---- ---- ---- ---- .009800 .000450 .009350 8800 ---- ---- ---- ---- .011950 .000450 .011500 8850 ---- ---- ---- ---- .014450 .000550 .013900 8900 ---- ---- ---- ---- .017150 .000600 .016550 8950 ---- ---- ---- ---- .020150 .000650 .019500 9000 ---- ---- ---- ---- .023400 .000750 .022650 9050 ---- ---- ---- ---- .026850 .000750 .026100 9100 ---- ---- ---- ---- .030600 .000850 .029750 9150 ---- ---- ---- ---- .034500 .000900 .033600 9200 ---- ---- ---- ---- .038550 .000950 .037600 9250 ---- ---- ---- ---- .042750 .001000 .041750 9300 ---- ---- ---- ---- .047050 .001050 .046000 9350 ---- ---- ---- ---- .051450 .001050 .050400 9400 ---- ---- ---- ---- .055900 .001100 .054800 9450 ---- ---- ---- ---- .060450 .001100 .059350 9500 ---- ---- ---- ---- .065000 .001100 .063900 9550 ---- ---- ---- ---- .069650 .001150 .068500 9600 ---- ---- ---- ---- .074300 .001150 .073150 9650 ---- ---- ---- ---- .079050 .001200 .077850 9700 ---- ---- ---- ---- .083800 .001200 .082600 9800 ---- ---- ---- ---- .093350 .001250 .092100 9900 ---- ---- ---- ---- .102950 .001200 .101750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10400 ---- 6.800B 5.780A 6.800B 5.960 -.170 6.130 10450 ---- 6.310B 5.290A 6.310B 5.470 -.170 5.640 10500 ---- 5.810B 4.800A 5.810B 4.980 -.180 5.160 10550 ---- 5.320B 4.320A 5.320B 4.500 -.180 4.680 10600 ---- 4.830B 3.850A 4.830B 4.020 -.180 4.200 10650 ---- 4.350B 3.380A 4.350B 3.550 -.190 3.740 10700 ---- 3.870B 2.940A 3.870B 3.100 -.190 3.290 10750 ---- 3.410B 2.510A 3.410B 2.660 -.190 2.850 10800 ---- 2.960B 2.110A 2.960B 2.240 -.200 2.440 10850 ---- 2.530B 1.740A 2.530B 1.850 -.200 2.050 10900 ---- 2.110B 1.400A 2.110B 1.500 -.190 1.690 10950 ---- 1.720B 1.110A 1.720B 1.180 -.190 1.370 11000 ---- 1.370B .830A 1.370B .910 -.190 1.100 1 1 11050 ---- 1.060B .620A 1.060B .680 -.180 .860 1 11100 ---- .800B .460A .800B .500 -.160 .660 11150 ---- .590B .340A .590B .360 -.140 .500 11200 ---- .440B .250A .440B .250 -.120 .370 5 11250 ---- .310B .180A .310B .180 -.100 .280 11300 ---- .220B .130A .220B .120 -.080 .200 11350 ---- ---- .100A .100A .080 -.070 .150 11400 ---- ---- .080A .080A .060 -.040 .100 11450 ---- ---- .060A .060A .040 -.030 .070 11500 ---- ---- ---- ---- .025 -.025 .050 11550 ---- ---- ---- ---- .020 -.015 .035 1 11600 ---- ---- ---- ---- .010 -.015 .025 11650 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10400 ---- ---- ---- ---- .015 -.005 .020 10450 ---- ---- ---- ---- .025 -.005 .030 10500 ---- ---- ---- ---- .035 -.010 .045 10550 ---- ---- .050A .050A .050 -.010 .060 10600 ---- ---- .070A .070A .070 -.020 .090 10650 ---- ---- .090A .090A .100 -.020 .120 10700 ---- ---- .120A .120A .150 -.020 .170 10750 ---- ---- .160A .160A .210 -.020 .230 100 10800 ---- .320B .210A .210A .290 -.020 .310 10850 ---- .440B .270A .270A .400 -.020 .420 50 10900 ---- .600B .370A .370A .540 -.030 .570 10950 ---- .800B .490A .490A .720 -.030 .750 11000 ---- 1.010B .650A .650A .950 -.020 .970 11050 ---- 1.300B .840A .840A 1.220 -.010 1.230 11100 ---- 1.640B 1.080A 1.080A 1.540 +.010 1.530 11150 ---- 2.020B 1.360A 1.360A 1.890 +.020 1.870 11200 ---- 2.430B 1.680A 1.680A 2.290 +.050 2.240 11250 2.800 2.870B 2.040A 2.620A 2.710 +.070 2 2.640 4 2 11300 ---- 3.320B 2.430A 2.430A 3.150 +.090 3.060 11350 ---- 3.780B 2.850A 2.850A 3.610 +.100 3.510 11400 ---- 4.260B 3.300A 3.300A 4.090 +.130 3.960 11450 ---- 4.740B 3.760A 3.760A 4.570 +.140 4.430 11500 ---- 5.230B 4.230A 4.230A 5.050 +.140 4.910 11550 ---- 5.730B 4.720A 4.720A 5.540 +.150 5.390 11600 ---- 6.220B 5.210A 5.210A 6.030 +.150 5.880 11650 ---- 6.720B 5.700A 5.700A 6.530 +.160 6.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 152 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 CALL 10300 ---- 6.630B 5.650A 6.630B 5.830 -.180 6.010 10350 ---- 6.130B 5.150A 6.130B 5.330 -.180 5.510 10400 ---- 5.630B 4.650A 5.630B 4.830 -.180 5.010 10450 ---- 5.130B 4.150A 5.130B 4.330 -.180 4.510 10500 ---- 4.630B 3.650A 4.630B 3.830 -.180 4.010 10550 ---- 4.130B 3.150A 4.130B 3.330 -.180 3.510 10600 ---- 3.630B 2.650A 3.630B 2.830 -.190 3.020 10650 ---- 3.130B 2.160A 3.130B 2.330 -.200 2.530 10700 2.220 2.640B 1.680A 1.680A 1.850 -.210 1 2.060 10750 ---- 2.150B 1.220A 2.150B 1.370 -.240 1.610 10800 ---- 1.660B .830A 1.660B .930 -.270 1.200 10 10850 ---- 1.200B .500A 1.200B .560 -.280 .840 10900 .650 .790B .270A .760B .290 -.260 8 .550 6 10950 ---- .500B .130A .500B .130 -.200 .330 4 5 11000 ---- .280B .060A .280B .050 -.140 3 .190 1 11050 ---- .140B .035A .140B .020 -.080 .100 2 11100 ---- .060B .035A .060B .005 -.045 .050 20 11150 ---- ---- ---- ---- CAB -.030 .030 11200 ---- ---- ---- ---- CAB -.015 .015 11250 ---- ---- ---- ---- CAB -.005 .005 11300 ---- ---- ---- ---- CAB -.005 .005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 6.310B 5.310A 6.310B 5.480 -.180 5.660 10500 ---- 5.830B 4.830A 5.830B 5.000 -.180 5.180 10550 ---- 5.350B 4.360A 5.350B 4.530 -.180 4.710 10600 ---- 4.870B 3.900A 4.870B 4.060 -.190 4.250 10650 ---- 4.400B 3.450A 4.400B 3.600 -.190 3.790 10700 ---- 3.930B 3.020A 3.930B 3.160 -.200 3.360 10750 ---- 3.480B 2.620A 3.480B 2.740 -.200 2.940 10800 ---- 3.050B 2.230A 3.050B 2.330 -.210 2.540 10850 ---- 2.620B 1.870A 2.620B 1.960 -.210 2.170 10900 ---- 2.220B 1.550A 2.220B 1.610 -.220 1.830 10950 ---- 1.850B 1.260A 1.850B 1.310 -.210 1.520 11000 ---- 1.510B .980A 1.510B 1.040 -.200 1.240 11050 ---- 1.210B .760A 1.210B .810 -.200 1.010 11100 ---- .950B .590A .950B .630 -.170 .800 11150 .730 .740B .450A .740B .480 -.150 1 .630 11200 ---- .560B .340A .560B .360 -.130 .490 11250 .400 .430B .250A .430B .270 -.110 5 .380 11300 ---- .320B .190A .320B .200 -.090 .290 11350 ---- .240B .150A .240B .140 -.080 .220 11400 ---- .170B .120A .170B .100 -.060 .160 11450 ---- ---- .090A .090A .070 -.050 .120 11500 ---- ---- ---- .070A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 4 44 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- CAB -.010 .010 10650 ---- ---- ---- ---- .005 -.020 .025 10700 ---- ---- .030A .030A .015 -.035 .050 1 10750 ---- ---- .035A .035A .040 -.060 .100 10800 ---- ---- .060A .060A .100 -.090 .190 10850 .260 .260 .150A .150A .230 -.100 1 .330 1 10900 ---- .570B .280A .280A .460 -.080 .540 10950 ---- .950B .470A .470A .800 -.020 .820 1 11000 ---- 1.390B .720A .720A 1.220 +.040 1.180 11050 ---- 1.860B 1.030A 1.030A 1.690 +.100 1.590 11100 ---- 2.360B 1.420A 1.420A 2.180 +.140 2.040 11150 ---- 2.850B 1.890A 1.890A 2.670 +.150 2.520 11200 ---- 3.350B 2.380A 2.380A 3.170 +.170 3.000 11250 ---- 3.850B 2.870A 2.870A 3.670 +.180 3.490 11300 ---- 4.350B 3.370A 3.370A 4.170 +.180 3.990 11350 ---- 4.850B 3.870A 3.870A 4.670 +.180 4.490 11400 ---- 5.350B 4.370A 4.370A 5.170 +.180 4.990 11450 ---- 5.850B 4.870A 4.870A 5.670 +.180 5.490 11500 ---- 6.350B 5.370A 5.370A 6.170 +.180 5.990 11550 ---- 6.850B 5.870A 5.870A 6.670 +.180 6.490 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- .045 -.005 .050 10500 ---- ---- .060A .060A .060 -.010 .070 10550 ---- ---- .080A .080A .080 -.020 .100 10600 ---- ---- .100A .100A .120 -.010 .130 10650 ---- ---- .130A .130A .160 -.020 .180 10700 ---- ---- .180A .180A .210 -.030 .240 10750 ---- ---- .230A .230A .280 -.040 .320 10800 ---- ---- .300A .300A .380 -.040 .420 10850 ---- .560B .380A .380A .500 -.050 .550 10900 ---- .730B .490A .490A .660 -.040 .700 10950 ---- .940B .630A .630A .850 -.040 .890 11000 ---- 1.150B .790A .790A 1.080 -.030 1.110 11050 ---- 1.440B 1.000A 1.000A 1.350 -.020 1.370 11100 ---- 1.770B 1.230A 1.230A 1.660 -.010 1.670 11150 ---- 2.140B 1.510A 1.510A 2.010 +.010 2.000 11200 ---- 2.530B 1.820A 1.820A 2.390 +.040 2.350 11250 ---- 2.950B 2.170A 2.170A 2.800 +.060 2.740 11300 ---- 3.390B 2.550A 2.550A 3.220 +.070 3.150 11350 ---- 3.840B 2.950A 2.950A 3.670 +.100 3.570 11400 ---- 4.300B 3.370A 3.370A 4.130 +.110 4.020 11450 ---- 4.770B 3.820A 3.820A 4.600 +.130 4.470 11500 ---- ---- ---- 4.280A 5.070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10300 ---- 6.670B 5.640A 6.670B 5.820 -.180 6.000 10350 ---- 6.170B 5.150A 6.170B 5.330 -.170 5.500 10400 ---- 5.670B 4.650A 5.670B 4.830 -.180 5.010 10450 ---- 5.180B 4.150A 5.180B 4.330 -.180 4.510 10500 ---- 4.680B 3.660A 4.680B 3.840 -.180 4.020 10550 ---- 4.180B 3.170A 4.180B 3.350 -.180 3.530 10600 ---- 3.700B 2.690A 3.700B 2.860 -.190 3.050 10650 ---- 3.200B 2.220A 3.200B 2.390 -.190 2.580 10700 ---- 2.720B 1.780A 2.720B 1.930 -.200 2.130 10750 ---- 2.250B 1.370A 2.250B 1.500 -.210 1.710 10800 ---- 1.800B 1.020A 1.800B 1.110 -.220 1.330 10850 ---- 1.380B .720A 1.380B .770 -.220 .990 10900 ---- 1.000B .480A 1.000B .510 -.200 .710 10950 ---- .680B .300A .680B .320 -.180 .500 11000 ---- .450B .180A .450B .200 -.140 .340 2 11050 ---- .290B .110A .290B .120 -.100 .220 2 11100 ---- .170B .070A .170B .080 -.060 .140 11150 ---- ---- .045A .045A .050 -.040 .090 11200 ---- ---- .040A .040A .035 -.025 .060 11250 ---- ---- ---- ---- .025 -.010 .035 11300 ---- ---- ---- ---- .020 UNCH .020 11350 ---- ---- ---- ---- .015 UNCH .015 11400 ---- ---- ---- ---- .010 +.005 .005 11450 ---- ---- ---- ---- .010 +.005 .005 11500 ---- ---- ---- ---- .005 UNCH .005 11550 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .005 +.005 CAB 10400 ---- ---- ---- ---- .005 UNCH .005 10450 ---- ---- ---- ---- .010 +.005 .005 10500 ---- ---- ---- ---- .015 UNCH .015 10550 ---- ---- ---- ---- .025 UNCH .025 10600 ---- ---- .040A .040A .040 -.005 .045 10650 ---- ---- .045A .045A .060 -.010 .070 1100 10700 ---- ---- .070A .070A .100 -.020 .120 450 10750 ---- ---- .110A .110A .170 -.030 .200 10800 .300 .320B .170A .300B .280 -.040 250 .320 10850 ---- .510B .260A .260A .440 -.040 .480 21 10900 ---- .760B .400A .400A .680 -.020 .700 10950 ---- 1.100B .580A .580A .990 UNCH .990 11000 ---- 1.500B .830A .830A 1.370 +.050 1.320 11050 ---- 1.930B 1.140A 1.140A 1.790 +.080 1.710 11100 ---- 2.390B 1.510A 1.510A 2.240 +.110 2.130 11150 ---- 2.870B 1.920A 1.920A 2.720 +.140 2.580 11200 ---- 3.360B 2.370A 2.370A 3.200 +.160 3.040 11250 ---- 3.860B 2.850A 2.850A 3.690 +.170 3.520 11300 ---- 4.350B 3.330A 3.330A 4.180 +.170 4.010 11350 ---- 4.850B 3.830A 3.830A 4.680 +.180 4.500 11400 ---- 5.350B 4.320A 4.320A 5.170 +.180 4.990 11450 ---- 5.850B 4.820A 4.820A 5.670 +.180 5.490 11500 ---- 6.350B 5.320A 5.320A 6.170 +.190 5.980 11550 ---- 6.850B 5.820A 5.820A 6.670 +.190 6.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 1571 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 9.670B 8.630A 9.670B 8.810 -.180 8.990 10050 ---- 9.170B 8.130A 9.170B 8.310 -.180 8.490 10100 ---- 8.670B 7.630A 8.670B 7.810 -.180 7.990 10150 ---- 8.170B 7.130A 8.170B 7.310 -.180 7.490 10200 ---- 7.670B 6.630A 7.670B 6.820 -.170 6.990 10250 ---- 7.170B 6.140A 7.170B 6.320 -.180 6.500 10300 ---- 6.670B 5.640A 6.670B 5.820 -.180 6.000 3 10350 ---- 6.180B 5.150A 6.180B 5.330 -.180 5.510 10400 ---- 5.680B 4.650A 5.680B 4.830 -.180 5.010 3 10450 ---- 5.190B 4.160A 5.190B 4.340 -.180 4.520 10500 ---- 4.690B 3.680A 4.690B 3.850 -.190 4.040 42 10550 ---- 4.200B 3.200A 4.200B 3.370 -.190 3.560 10600 ---- 3.720B 2.740A 3.720B 2.900 -.200 3.100 1 10650 ---- 3.240B 2.290A 3.240B 2.450 -.200 2.650 10700 ---- 2.770B 1.880A 2.770B 2.020 -.200 2.220 10 10750 ---- 2.330B 1.500A 2.330B 1.620 -.200 1.820 1 10800 ---- 1.900B 1.160A 1.900B 1.250 -.210 1.460 1 10850 ---- 1.500B .870A 1.500B .940 -.200 1.140 10900 .940 1.140B .630A 1.140B .680 -.180 1 .860 94 10950 ---- .830B .440A .830B .470 -.170 .640 44 11000 ---- .590B .300A .590B .310 -.150 .460 197 11050 ---- .410B .200A .410B .200 -.120 .320 3 11100 ---- .280B .130A .280B .130 -.090 .220 189 11150 ---- .180B .090A .180B .080 -.070 .150 105 11200 .040 .110B .040 .040 .045 -.055 1 .100 1 3 11250 ---- ---- .050A .050A .025 -.045 .070 93 11300 .050 .050 .040 .040 .015 -.035 2 .050 209 11350 ---- ---- ---- ---- .010 -.025 .035 55 11400 ---- ---- ---- ---- .005 -.020 .025 7 11450 ---- ---- ---- ---- CAB -.015 .015 2 11500 ---- ---- ---- ---- CAB -.010 .010 1513 11550 ---- ---- ---- ---- CAB -.010 .010 11600 ---- ---- ---- ---- CAB -.005 .005 5 11700 ---- ---- ---- ---- CAB -.005 .005 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 18.640B 17.610A 18.640B 17.790 -.180 17.970 9200 ---- 17.650B 16.610A 17.650B 16.790 -.180 16.970 9300 ---- 16.650B 15.610A 16.650B 15.800 -.170 15.970 9400 ---- 15.650B 14.610A 15.650B 14.800 -.180 14.980 9500 ---- 14.650B 13.620A 14.650B 13.800 -.180 13.980 9550 ---- 14.150B 13.120A 14.150B 13.300 -.180 13.480 9600 ---- 13.650B 12.620A 13.650B 12.800 -.180 12.980 9650 ---- 13.160B 12.120A 13.160B 12.300 -.180 12.480 9700 ---- 12.660B 11.620A 12.660B 11.800 -.180 11.980 9750 ---- 12.160B 11.120A 12.160B 11.310 -.170 11.480 9800 ---- 11.660B 10.620A 11.660B 10.810 -.180 10.990 9850 ---- 11.160B 10.120A 11.160B 10.310 -.180 10.490 9900 ---- 10.670B 9.620A 10.670B 9.810 -.180 9.990 9950 ---- 10.160B 9.130A 10.160B 9.310 -.180 9.490 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.750B 9.730A 10.750B 9.910 -.170 10.080 10050 ---- 10.260B 9.240A 10.260B 9.420 -.170 9.590 5 10100 ---- 9.770B 8.750A 9.770B 8.930 -.170 9.100 10150 ---- 9.270B 8.260A 9.270B 8.440 -.170 8.610 10200 ---- 8.780B 7.770A 8.780B 7.950 -.170 8.120 10250 ---- 8.290B 7.280A 8.290B 7.460 -.170 7.630 10300 ---- 7.800B 6.800A 7.800B 6.980 -.170 7.150 10350 ---- 7.320B 6.320A 7.320B 6.500 -.170 6.670 10400 ---- 6.830B 5.850A 6.830B 6.020 -.180 6.200 10450 ---- 6.350B 5.380A 6.350B 5.550 -.180 5.730 10500 ---- 5.880B 4.920A 5.880B 5.090 -.180 5.270 10550 ---- 5.410B 4.470A 5.410B 4.630 -.190 4.820 10600 ---- 4.960B 4.040A 4.960B 4.190 -.190 4.380 10650 ---- 4.510B 3.620A 4.510B 3.750 -.200 3.950 10700 ---- 4.070B 3.220A 4.070B 3.340 -.190 3.530 10750 ---- 3.640B 2.830A 3.640B 2.940 -.200 3.140 10800 ---- 3.230B 2.470A 3.230B 2.570 -.190 2.760 10850 ---- 2.830B 2.140A 2.830B 2.220 -.190 2.410 10900 ---- 2.460B 1.830A 2.460B 1.890 -.190 2.080 10 10950 ---- 2.120B 1.540A 2.120B 1.600 -.180 1.780 11000 ---- 1.800B 1.250A 1.800B 1.340 -.170 1.510 91 11050 ---- 1.510B 1.030A 1.510B 1.100 -.170 1.270 11100 ---- 1.250B .840A 1.250B .900 -.150 1.050 281 11150 ---- 1.020B .680A 1.020B .730 -.140 .870 11200 ---- .830B .550A .830B .590 -.120 .710 180 11250 ---- .670B .440A .670B .470 -.110 .580 11300 ---- .540B .360A .540B .370 -.100 .470 11350 ---- .430B .280A .430B .290 -.090 .380 101 11400 ---- .340B .230A .340B .230 -.070 .300 1 11450 ---- .270B .200A .270B .180 -.060 .240 11500 ---- .210B .160A .210B .150 -.050 1 .200 11550 ---- ---- .130A .130A .120 -.040 .160 2 11600 ---- ---- .110A .110A .090 -.040 .130 11650 ---- ---- .090A .090A .070 -.040 .110 11700 ---- ---- .080A .080A .060 -.030 .090 11800 ---- ---- ---- ---- .040 -.020 .060 11900 ---- ---- ---- ---- .025 -.015 .040 10 12000 ---- ---- ---- ---- .020 -.005 .025 12100 ---- ---- ---- ---- .010 -.010 .020 9200 ---- 18.680B 17.660A 18.680B 17.850 -.160 18.010 9300 ---- 17.700B 16.660A 17.700B 16.850 -.170 17.020 9400 ---- 16.700B 15.670A 16.700B 15.860 -.160 16.020 9500 ---- 15.710B 14.680A 15.710B 14.860 -.170 15.030 9600 ---- 14.710B 13.690A 14.710B 13.870 -.170 14.040 9650 ---- 14.220B 13.190A 14.220B 13.380 -.160 13.540 9700 ---- 13.720B 12.700A 13.720B 12.880 -.170 13.050 9750 ---- 13.230B 12.200A 13.230B 12.390 -.160 12.550 9800 ---- 12.730B 11.700A 12.730B 11.890 -.170 12.060 9850 ---- 12.240B 11.210A 12.240B 11.400 -.160 11.560 9900 ---- 11.740B 10.720A 11.740B 10.900 -.170 11.070 9950 ---- 11.250B 10.220A 11.250B 10.410 -.160 10.570 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.730B 9.730A 10.730B 9.910 -.170 10.080 10050 ---- 10.240B 9.250A 10.240B 9.430 -.160 9.590 10100 ---- 9.760B 8.770A 9.760B 8.950 -.160 9.110 10150 ---- 9.270B 8.290A 9.270B 8.470 -.160 8.630 10200 ---- 8.790B 7.810A 8.790B 7.990 -.170 8.160 10250 ---- 8.310B 7.340A 8.310B 7.520 -.170 7.690 10300 ---- 7.830B 6.870A 7.830B 7.050 -.170 7.220 10350 ---- 7.360B 6.410A 7.360B 6.580 -.180 6.760 10400 ---- 6.890B 5.960A 6.890B 6.120 -.180 6.300 10450 ---- 6.430B 5.520A 6.430B 5.670 -.190 5.860 10500 ---- 5.980B 5.080A 5.980B 5.230 -.190 5.420 10550 ---- 5.540B 4.660A 5.540B 4.800 -.190 4.990 10600 ---- 5.100B 4.260A 5.100B 4.380 -.190 4.570 10650 ---- 4.670B 3.860A 4.670B 3.970 -.200 4.170 10700 ---- 4.250B 3.480A 4.250B 3.580 -.200 3.780 10750 ---- 3.850B 3.120A 3.850B 3.210 -.200 3.410 50 10800 ---- 3.460B 2.780A 3.460B 2.850 -.200 3.050 10850 ---- 3.090B 2.460A 3.090B 2.520 -.200 2.720 10900 ---- 2.740B 2.150A 2.740B 2.210 -.190 2.400 10950 ---- 2.410B 1.880A 2.410B 1.930 -.180 2.110 1 11000 ---- 2.100B 1.590A 2.100B 1.670 -.180 1.850 11050 ---- 1.820B 1.370A 1.820B 1.430 -.170 1.600 11100 ---- 1.570B 1.170A 1.570B 1.220 -.160 1.380 11150 ---- 1.340B .990A 1.340B 1.040 -.150 1.190 11200 ---- 1.140B .840A 1.140B .880 -.130 1.010 11250 ---- .960B .710A .960B .740 -.120 .860 11300 ---- .810B .600A .810B .620 -.110 .730 1 11350 ---- .680B .510A .680B .520 -.090 .610 11400 ---- .570B .430A .570B .430 -.090 .520 8 11450 ---- .480B .360A .480B .360 -.080 .440 11500 ---- .400B .310A .400B .300 -.070 .370 11550 ---- .330B .270A .330B .250 -.060 .310 11600 ---- .270B .230A .270B .210 -.050 .260 11650 ---- ---- .190A .190A .180 -.040 .220 11700 ---- ---- .160A .160A .150 -.040 .190 2 11800 ---- ---- .120A .120A .110 -.030 .140 11900 ---- ---- .090A .090A .080 -.020 .100 12000 ---- ---- ---- ---- .060 -.010 .070 12100 ---- ---- ---- ---- .040 -.010 .050 10 9200 ---- 18.610B 17.600A 18.610B 17.780 -.160 17.940 9300 ---- 17.620B 16.610A 17.620B 16.790 -.170 16.960 9400 ---- 16.630B 15.620A 16.630B 15.800 -.170 15.970 9500 ---- 15.650B 14.640A 15.650B 14.820 -.160 14.980 9600 ---- 14.660B 13.650A 14.660B 13.830 -.160 13.990 9650 ---- 14.170B 13.160A 14.170B 13.340 -.160 13.500 9700 ---- 13.670B 12.670A 13.670B 12.850 -.160 13.010 9750 ---- 13.180B 12.180A 13.180B 12.360 -.160 12.520 9800 ---- 12.690B 11.690A 12.690B 11.870 -.160 12.030 9850 ---- 12.200B 11.200A 12.200B 11.380 -.160 11.540 9900 ---- 11.710B 10.710A 11.710B 10.890 -.160 11.050 9950 ---- 11.220B 10.220A 11.220B 10.400 -.160 10.560 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.720B 9.740A 10.720B 9.910 -.180 10.090 10050 ---- 10.240B 9.270A 10.240B 9.440 -.170 9.610 10100 ---- 9.760B 8.800A 9.760B 8.970 -.170 9.140 10150 ---- 9.290B 8.330A 9.290B 8.500 -.180 8.680 10200 ---- 8.810B 7.870A 8.810B 8.030 -.190 8.220 10250 ---- 8.350B 7.420A 8.350B 7.570 -.190 7.760 10300 ---- 7.890B 6.970A 7.890B 7.120 -.190 7.310 10350 ---- 7.430B 6.520A 7.430B 6.670 -.190 6.860 10400 ---- 6.980B 6.090A 6.980B 6.230 -.190 6.420 10450 ---- 6.540B 5.670A 6.540B 5.800 -.200 6.000 10500 ---- 6.100B 5.250A 6.100B 5.380 -.190 5.570 10550 ---- 5.670B 4.850A 5.670B 4.970 -.190 5.160 10600 ---- 5.250B 4.460A 5.250B 4.570 -.190 4.760 1 10650 ---- 4.840B 4.080A 4.840B 4.180 -.200 4.380 10700 ---- 4.440B 3.720A 4.440B 3.810 -.190 4.000 13 10750 ---- 4.050B 3.370A 4.050B 3.450 -.200 3.650 10800 ---- 3.680B 3.040A 3.680B 3.110 -.190 3.300 130 10850 ---- 3.320B 2.730A 3.320B 2.790 -.190 2.980 10900 ---- 2.990B 2.430A 2.990B 2.490 -.180 2.670 10950 ---- 2.670B 2.160A 2.670B 2.210 -.180 2.390 5 11000 ---- 2.370B 1.880A 2.370B 1.950 -.170 2.120 251 11050 ---- 2.090B 1.650A 2.090B 1.710 -.170 1.880 4 11100 ---- 1.840B 1.450A 1.840B 1.500 -.160 1.660 11150 ---- 1.610B 1.270A 1.610B 1.300 -.160 1.460 11200 ---- 1.410B 1.110A 1.410B 1.130 -.150 1.280 1 2 11250 ---- 1.220B .960A 1.220B .980 -.140 1.120 11300 ---- 1.060B .840A 1.060B .850 -.120 .970 3 11350 ---- .920B .730A .920B .730 -.120 .850 1 11400 ---- .800B .630A .800B .630 -.110 .740 6 11450 ---- .690B .550A .690B .550 -.090 .640 11500 ---- .590B .480A .590B .470 -.090 .560 2 11550 ---- .510B .420A .510B .410 -.080 .490 11600 .440 .450 .360A .360A .350 -.070 2 .420 11650 ---- .380B .320A .380B .300 -.070 .370 11700 ---- ---- .280A .280A .260 -.060 .320 1 11800 ---- ---- .210A .210A .200 -.040 .240 3 11900 ---- ---- .160A .160A .150 -.040 .190 12000 ---- ---- .130A .130A .110 -.030 .140 25 12100 ---- ---- .100A .100A .080 -.030 .110 9200 ---- 18.520B 17.530A 18.520B 17.700 -.160 17.860 9300 ---- 17.540B 16.540A 17.540B 16.720 -.160 16.880 9400 ---- 16.560B 15.560A 16.560B 15.740 -.160 15.900 9500 ---- 15.580B 14.590A 15.580B 14.760 -.160 14.920 9600 ---- 14.600B 13.610A 14.600B 13.780 -.160 13.940 9650 ---- 14.110B 13.120A 14.110B 13.290 -.170 13.460 9700 ---- 13.630B 12.640A 13.630B 12.800 -.170 12.970 9750 ---- 13.140B 12.150A 13.140B 12.320 -.170 12.490 9800 ---- 12.650B 11.670A 12.650B 11.830 -.170 12.000 9850 ---- 12.170B 11.180A 12.170B 11.350 -.170 11.520 9900 ---- 11.680B 10.700A 11.680B 10.870 -.170 11.040 9950 ---- 11.200B 10.220A 11.200B 10.390 -.170 10.560 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 11.710B 10.780A 11.710B 10.920 -.170 11.090 10050 ---- 11.230B 10.300A 11.230B 10.440 -.180 10.620 10100 ---- 10.760B 9.840A 10.760B 9.970 -.180 10.150 10150 ---- 10.290B 9.370A 10.290B 9.500 -.180 9.680 10200 ---- 9.820B 8.910A 9.820B 9.040 -.180 9.220 10250 ---- 9.350B 8.460A 9.350B 8.580 -.180 8.760 10300 ---- 8.890B 8.010A 8.890B 8.130 -.180 8.310 10350 ---- 8.440B 7.560A 8.440B 7.680 -.180 7.860 10400 ---- 7.990B 7.120A 7.990B 7.240 -.180 7.420 10450 ---- 7.550B 6.700A 7.550B 6.810 -.180 6.990 10500 ---- 7.110B 6.280A 7.110B 6.380 -.180 6.560 10550 ---- 6.670B 5.870A 6.670B 5.960 -.190 6.150 10600 ---- 6.250B 5.460A 6.250B 5.560 -.180 5.740 10650 ---- 5.830B 5.070A 5.830B 5.160 -.190 5.350 10700 ---- 5.420B 4.690A 5.420B 4.780 -.190 4.970 10750 ---- 5.020B 4.330A 5.020B 4.400 -.190 4.590 10800 ---- 4.640B 3.970A 4.640B 4.040 -.190 4.230 10850 ---- 4.260B 3.640A 4.260B 3.700 -.190 3.890 10900 ---- 3.900B 3.310A 3.900B 3.360 -.200 3.560 10950 ---- 3.560B 3.010A 3.560B 3.050 -.190 3.240 11000 ---- 3.230B 2.720A 3.230B 2.750 -.190 2.940 11050 ---- 2.920B 2.450A 2.920B 2.470 -.190 2.660 11100 ---- 2.630B 2.170A 2.630B 2.210 -.190 2.400 11150 ---- 2.350B 1.930A 2.350B 1.970 -.180 2.150 11200 ---- 2.100B 1.720A 2.100B 1.760 -.160 1.920 11250 ---- 1.870B 1.530A 1.870B 1.560 -.160 1.720 11300 ---- 1.660B 1.360A 1.660B 1.380 -.150 1.530 11350 ---- 1.470B 1.200A 1.470B 1.220 -.140 1.360 11400 ---- 1.300B 1.070A 1.300B 1.080 -.120 1.200 11450 ---- 1.140B .950A 1.140B .950 -.110 1.060 11500 ---- 1.010B .840A 1.010B .830 -.110 .940 11550 ---- .890B .740A .890B .730 -.100 .830 11600 ---- .780B .660A .780B .650 -.080 .730 11650 ---- .690B .580A .690B .570 -.080 .650 11700 ---- .600B .520A .600B .500 -.070 .570 11750 ---- .530B .460A .530B .440 -.070 .510 11800 ---- .460B .410A .460B .390 -.060 .450 11900 ---- ---- .320A .320A .300 -.050 .350 12000 ---- ---- .260A .260A .230 -.050 .280 12100 ---- ---- .210A .210A .180 -.040 .220 12200 ---- ---- ---- ---- .140 -.030 .170 9300 ---- 18.490B 17.540A 18.490B 17.700 -.160 17.860 9400 ---- 17.520B 16.560A 17.520B 16.720 -.170 16.890 9500 ---- 16.540B 15.590A 16.540B 15.750 -.160 15.910 9600 ---- 15.570B 14.620A 15.570B 14.780 -.160 14.940 9700 ---- 14.600B 13.650A 14.600B 13.810 -.160 13.970 9750 ---- 14.120B 13.170A 14.120B 13.320 -.170 13.490 9800 ---- 13.630B 12.690A 13.630B 12.840 -.170 13.010 9850 ---- 13.150B 12.210A 13.150B 12.360 -.160 12.520 9900 ---- 12.670B 11.730A 12.670B 11.880 -.160 12.040 9950 ---- 12.190B 11.250A 12.190B 11.400 -.170 11.570 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 11.700B 10.790A 11.700B 10.930 -.180 11.110 10050 ---- 11.230B 10.330A 11.230B 10.460 -.180 10.640 10100 ---- 10.760B 9.870A 10.760B 10.000 -.180 10.180 10150 ---- 10.300B 9.410A 10.300B 9.550 -.180 9.730 10200 ---- 9.840B 8.960A 9.840B 9.090 -.180 9.270 10250 ---- 9.390B 8.520A 9.390B 8.640 -.190 8.830 10300 ---- 8.940B 8.080A 8.940B 8.200 -.180 8.380 10350 ---- 8.490B 7.640A 8.490B 7.760 -.190 7.950 10400 ---- 8.050B 7.220A 8.050B 7.330 -.190 7.520 10450 ---- 7.620B 6.800A 7.620B 6.910 -.190 7.100 10500 ---- 7.190B 6.390A 7.190B 6.490 -.190 6.680 10550 ---- 6.760B 5.990A 6.760B 6.080 -.190 6.270 10600 ---- 6.350B 5.600A 6.350B 5.690 -.190 5.880 10650 ---- 5.940B 5.220A 5.940B 5.300 -.190 5.490 10700 ---- 5.540B 4.850A 5.540B 4.920 -.190 5.110 10750 ---- 5.150B 4.490A 5.150B 4.550 -.200 4.750 10800 ---- 4.780B 4.150A 4.780B 4.200 -.190 4.390 10850 ---- 4.410B 3.820A 4.410B 3.860 -.190 4.050 10900 ---- 4.060B 3.500A 4.060B 3.530 -.200 3.730 10950 ---- 3.720B 3.200A 3.720B 3.230 -.190 3.420 11000 ---- 3.400B 2.920A 3.400B 2.940 -.180 3.120 11050 ---- 3.100B 2.660A 3.100B 2.660 -.190 2.850 11100 ---- 2.810B 2.410A 2.810B 2.410 -.170 2.580 11150 ---- 2.540B 2.130A 2.540B 2.170 -.170 2.340 11200 ---- 2.290B 1.920A 2.290B 1.950 -.160 2.110 11250 ---- 2.060B 1.720A 2.060B 1.750 -.150 1.900 11300 ---- 1.850B 1.550A 1.850B 1.570 -.140 1.710 11350 ---- 1.660B 1.390A 1.660B 1.400 -.140 1.540 11400 ---- 1.480B 1.250A 1.480B 1.250 -.130 1.380 11450 ---- 1.320B 1.120A 1.320B 1.120 -.110 1.230 11500 ---- 1.170B 1.000A 1.170B .990 -.110 1.100 11550 ---- 1.050B .900A 1.050B .890 -.090 .980 11600 ---- .930B .800A .930B .790 -.090 .880 11650 ---- .830B .720A .830B .700 -.080 .780 11700 ---- .740B .650A .740B .620 -.080 .700 11750 ---- .660B .580A .660B .560 -.060 .620 11800 ---- .580B .520A .580B .490 -.070 .560 11900 ---- .460B .420A .460B .390 -.050 .440 12000 ---- ---- .350A .350A .310 -.050 .360 12100 ---- ---- ---- ---- .250 -.030 .280 12200 ---- ---- ---- ---- .200 -.030 .230 9300 ---- 18.430B 17.480A 18.430B 17.620 -.170 17.790 9400 ---- 17.460B 16.520A 17.460B 16.650 -.170 16.820 9500 ---- 16.490B 15.550A 16.490B 15.690 -.170 15.860 9600 ---- 15.520B 14.590A 15.520B 14.720 -.170 14.890 9700 ---- 14.560B 13.630A 14.560B 13.760 -.180 13.940 9750 ---- 14.080B 13.150A 14.080B 13.290 -.170 13.460 9800 ---- 13.600B 12.670A 13.600B 12.810 -.170 12.980 9850 ---- 13.120B 12.200A 13.120B 12.340 -.170 12.510 9900 ---- 12.650B 11.730A 12.650B 11.860 -.180 12.040 9950 ---- 12.170B 11.260A 12.170B 11.390 -.180 11.570 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 11.700B 10.810A 11.700B 10.950 -.150 11.100 10050 ---- 11.240B 10.360A 11.240B 10.500 -.150 10.650 10100 ---- 10.780B 9.910A 10.780B 10.040 -.160 10.200 10150 ---- 10.330B 9.460A 10.330B 9.590 -.160 9.750 10200 ---- 9.880B 9.020A 9.880B 9.150 -.150 9.300 10250 ---- 9.430B 8.590A 9.430B 8.710 -.150 8.860 10300 ---- 8.990B 8.160A 8.990B 8.280 -.150 8.430 10350 ---- 8.560B 7.740A 8.560B 7.850 -.150 8.000 10400 ---- 8.120B 7.320A 8.120B 7.430 -.150 7.580 10450 ---- 7.700B 6.920A 7.700B 7.010 -.160 7.170 10500 ---- 7.280B 6.520A 7.280B 6.610 -.150 6.760 10550 ---- 6.860B 6.130A 6.860B 6.210 -.160 6.370 10600 ---- 6.460B 5.750A 6.460B 5.820 -.160 5.980 10650 ---- 6.060B 5.370A 6.060B 5.440 -.160 5.600 10700 ---- 5.670B 5.010A 5.670B 5.070 -.160 5.230 10750 ---- 5.290B 4.660A 5.290B 4.710 -.170 4.880 10800 ---- 4.930B 4.330A 4.930B 4.370 -.170 4.540 10850 ---- 4.570B 4.010A 4.570B 4.040 -.170 4.210 10900 ---- 4.230B 3.700A 4.230B 3.720 -.170 3.890 10950 ---- 3.900B 3.400A 3.900B 3.420 -.170 3.590 10 11000 ---- 3.590B 3.120A 3.590B 3.130 -.180 3.310 11050 ---- 3.290B 2.860A 3.290B 2.860 -.180 3.040 11100 ---- 3.010B 2.610A 3.010B 2.610 -.170 2.780 11150 ---- 2.740B 2.330A 2.740B 2.370 -.180 2.550 11200 ---- 2.490B 2.120A 2.490B 2.150 -.170 2.320 11250 ---- 2.260B 1.930A 2.260B 1.950 -.170 2.120 11300 ---- 2.050B 1.750A 2.050B 1.760 -.170 1.930 11350 ---- 1.850B 1.580A 1.850B 1.590 -.160 1.750 11400 ---- 1.670B 1.430A 1.670B 1.440 -.150 1.590 11450 ---- 1.510B 1.300A 1.510B 1.300 -.140 1.440 11500 ---- 1.360B 1.180A 1.360B 1.170 -.130 1.300 11550 ---- 1.220B 1.070A 1.220B 1.060 -.120 1.180 11600 ---- 1.100B .970A 1.100B .960 -.110 1.070 11650 ---- .990B .870A .990B .860 -.110 .970 11700 ---- .900B .790A .900B .780 -.090 .870 11750 ---- .810B .720A .810B .700 -.090 .790 11800 ---- ---- .650A .650A .630 -.090 .720 11900 ---- ---- .540A .540A .510 -.070 .580 12000 ---- ---- .450A .450A .420 -.060 .480 12100 ---- ---- .380A .380A .340 -.050 .390 12200 ---- ---- .310A .310A .270 -.050 .320 9300 ---- 18.350B 17.420A 18.350B 17.560 -.150 17.710 9400 ---- 17.390B 16.460A 17.390B 16.600 -.150 16.750 9500 ---- 16.430B 15.500A 16.430B 15.640 -.160 15.800 9600 ---- 15.470B 14.550A 15.470B 14.690 -.150 14.840 9700 ---- 14.520B 13.600A 14.520B 13.740 -.160 13.900 9750 ---- 14.040B 13.130A 14.040B 13.270 -.160 13.430 9800 ---- 13.570B 12.660A 13.570B 12.800 -.160 12.960 9850 ---- 13.100B 12.190A 13.100B 12.340 -.150 12.490 9900 ---- 12.630B 11.730A 12.630B 11.870 -.150 12.020 9950 ---- 12.160B 11.270A 12.160B 11.410 -.150 11.560 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 12.610B 11.800A 12.610B 11.950 -.160 12.110 10050 ---- 12.150B 11.350A 12.150B 11.500 -.150 11.650 10100 ---- 11.700B 10.900A 11.700B 11.040 -.160 11.200 10150 ---- 11.240B 10.450A 11.240B 10.590 -.160 10.750 10200 ---- 10.800B 10.010A 10.800B 10.150 -.160 10.310 57 10250 ---- 10.350B 9.580A 10.350B 9.710 -.160 9.870 10300 ---- 9.910B 9.150A 9.910B 9.270 -.170 9.440 10350 ---- 9.470B 8.720A 9.470B 8.840 -.170 9.010 10400 ---- 9.040B 8.300A 9.040B 8.410 -.170 8.580 10450 ---- 8.620B 7.890A 8.620B 7.990 -.170 8.160 10500 ---- 8.190B 7.490A 8.190B 7.580 -.170 7.750 10550 ---- 7.780B 7.090A 7.780B 7.170 -.170 7.340 10600 ---- 7.360B 6.700A 7.360B 6.770 -.170 6.940 10650 ---- 6.960B 6.310A 6.960B 6.380 -.170 6.550 10700 ---- 6.560B 5.940A 6.560B 6.000 -.170 6.170 10750 ---- 6.170B 5.580A 6.170B 5.630 -.170 5.800 10800 ---- 5.800B 5.220A 5.800B 5.260 -.180 5.440 10850 ---- 5.430B 4.880A 5.430B 4.910 -.180 5.090 10900 ---- 5.070B 4.550A 5.070B 4.570 -.180 4.750 10950 ---- 4.720B 4.230A 4.720B 4.250 -.170 4.420 11000 ---- 4.390B 3.930A 4.390B 3.940 -.170 4.110 11050 ---- 4.070B 3.630A 4.070B 3.640 -.170 3.810 11100 ---- 3.760B 3.350A 3.760B 3.350 -.170 3.520 10 11150 ---- 3.470B 3.090A 3.470B 3.090 -.160 3.250 11200 ---- 3.190B 2.840A 3.190B 2.830 -.170 3.000 11250 ---- 2.930B 2.550A 2.930B 2.600 -.160 2.760 11300 ---- 2.680B 2.340A 2.680B 2.380 -.150 2.530 11350 ---- 2.450B 2.140A 2.450B 2.170 -.150 2.320 11400 ---- 2.240B 1.950A 2.240B 1.980 -.150 2.130 11450 ---- 2.040B 1.790A 2.040B 1.810 -.140 1.950 11500 ---- 1.860B 1.630A 1.860B 1.650 -.130 1.780 11550 ---- 1.690B 1.490A 1.690B 1.500 -.130 1.630 11600 ---- 1.530B 1.360A 1.530B 1.360 -.130 1.490 11650 ---- 1.390B 1.240A 1.390B 1.240 -.120 1.360 11700 ---- 1.260B 1.130A 1.260B 1.130 -.110 1.240 11750 ---- 1.150B 1.040A 1.150B 1.030 -.100 1.130 11800 ---- 1.040B .950A 1.040B .940 -.090 1.030 11850 ---- .950B .870A .950B .850 -.090 .940 11900 ---- ---- .790A .790A .780 -.080 .860 12000 ---- ---- .670A .670A .640 -.070 .710 12100 ---- ---- .560A .560A .530 -.060 .590 12200 ---- ---- ---- ---- .440 -.040 .480 12300 ---- ---- ---- ---- .360 -.040 .400 9400 ---- 18.270B 17.430A 18.270B 17.570 -.150 17.720 9500 ---- 17.310B 16.480A 17.310B 16.620 -.150 16.770 9600 ---- 16.360B 15.530A 16.360B 15.680 -.150 15.830 9700 ---- 15.420B 14.580A 15.420B 14.730 -.160 14.890 9800 ---- 14.470B 13.650A 14.470B 13.800 -.150 13.950 9850 ---- 14.000B 13.180A 14.000B 13.330 -.160 13.490 9900 ---- 13.540B 12.720A 13.540B 12.870 -.150 13.020 9950 ---- 13.070B 12.260A 13.070B 12.410 -.150 12.560 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 12.600B 11.820A 12.600B 11.960 -.130 12.090 10050 ---- 12.150B 11.370A 12.150B 11.510 -.130 11.640 10100 ---- 11.700B 10.930A 11.700B 11.060 -.140 11.200 10150 ---- 11.260B 10.490A 11.260B 10.620 -.140 10.760 10200 ---- 10.820B 10.060A 10.820B 10.180 -.140 10.320 10250 ---- 10.380B 9.630A 10.380B 9.750 -.140 9.890 10300 ---- 9.940B 9.210A 9.940B 9.320 -.140 9.460 10350 ---- 9.510B 8.790A 9.510B 8.890 -.140 9.030 10400 ---- 9.090B 8.380A 9.090B 8.470 -.150 8.620 10450 ---- 8.670B 7.970A 8.670B 8.060 -.140 8.200 10500 ---- 8.250B 7.570A 8.250B 7.650 -.150 7.800 10550 ---- 7.840B 7.180A 7.840B 7.250 -.150 7.400 10600 ---- 7.440B 6.800A 7.440B 6.860 -.150 7.010 10650 ---- 7.040B 6.420A 7.040B 6.480 -.140 6.620 10700 ---- 6.650B 6.060A 6.650B 6.100 -.150 6.250 10750 ---- 6.270B 5.700A 6.270B 5.730 -.150 5.880 10800 ---- 5.900B 5.350A 5.900B 5.380 -.150 5.530 10850 ---- 5.540B 5.010A 5.540B 5.030 -.160 5.190 10900 ---- 5.190B 4.690A 5.190B 4.700 -.160 4.860 10950 ---- 4.850B 4.380A 4.850B 4.380 -.160 4.540 11000 ---- 4.520B 4.080A 4.520B 4.070 -.160 4.230 11050 ---- 4.200B 3.780A 4.200B 3.780 -.160 3.940 11100 ---- 3.900B 3.500A 3.900B 3.500 -.160 3.660 11150 ---- 3.610B 3.250A 3.610B 3.230 -.170 3.400 11200 ---- 3.330B 3.000A 3.330B 2.980 -.170 3.150 11250 ---- 3.080B 2.710A 3.080B 2.740 -.170 2.910 11300 ---- 2.830B 2.490A 2.830B 2.520 -.170 2.690 11350 ---- 2.600B 2.290A 2.600B 2.320 -.160 2.480 11400 ---- 2.390B 2.110A 2.390B 2.130 -.160 2.290 11450 ---- 2.190B 1.940A 2.190B 1.950 -.160 2.110 11500 ---- 2.000B 1.780A 2.000B 1.790 -.150 1.940 11550 ---- 1.830B 1.630A 1.830B 1.640 -.140 1.780 11600 ---- 1.680B 1.500A 1.680B 1.500 -.140 1.640 11650 ---- 1.530B 1.380A 1.530B 1.380 -.130 1.510 11700 ---- 1.400B 1.270A 1.400B 1.260 -.120 1.380 11750 ---- 1.280B 1.160A 1.280B 1.160 -.110 1.270 11800 ---- ---- 1.070A 1.070A 1.060 -.110 1.170 11850 ---- ---- .980A .980A .970 -.100 1.070 11900 ---- ---- .900A .900A .890 -.090 .980 12000 ---- ---- .770A .770A .750 -.080 .830 12100 ---- ---- .660A .660A .630 -.070 .700 12200 ---- ---- .560A .560A .530 -.060 .590 12300 ---- ---- .480A .480A .440 -.060 .500 9600 ---- 16.320B 15.500A 16.320B 15.640 -.130 15.770 9700 ---- 15.380B 14.560A 15.380B 14.710 -.130 14.840 9800 ---- 14.440B 13.640A 14.440B 13.780 -.130 13.910 9900 ---- 13.520B 12.720A 13.520B 12.870 -.130 13.000 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 12.600B 11.830A 12.600B 11.970 -.140 12.110 10050 ---- 12.150B 11.390A 12.150B 11.520 -.150 11.670 10100 ---- 11.710B 10.960A 11.710B 11.080 -.150 11.230 10150 ---- 11.280B 10.530A 11.280B 10.650 -.140 10.790 10200 ---- 10.840B 10.100A 10.840B 10.220 -.140 10.360 1000 10250 ---- 10.410B 9.680A 10.410B 9.790 -.140 9.930 10300 ---- 9.980B 9.270A 9.980B 9.370 -.140 9.510 1000 10350 ---- 9.560B 8.860A 9.560B 8.950 -.140 9.090 1000 10400 ---- 9.140B 8.450A 9.140B 8.540 -.140 8.680 10450 ---- 8.720B 8.060A 8.720B 8.130 -.150 8.280 10500 ---- 8.310B 7.660A 8.310B 7.730 -.150 7.880 10550 ---- 7.910B 7.280A 7.910B 7.340 -.150 7.490 10600 ---- 7.520B 6.900A 7.520B 6.950 -.150 7.100 1 10650 ---- 7.130B 6.530A 7.130B 6.580 -.150 6.730 10700 ---- 6.740B 6.170A 6.740B 6.210 -.150 6.360 10750 ---- 6.370B 5.820A 6.370B 5.850 -.150 6.000 10800 ---- 6.010B 5.480A 6.010B 5.500 -.150 5.650 10850 ---- 5.650B 5.150A 5.650B 5.160 -.160 5.320 10900 ---- 5.300B 4.830A 5.300B 4.830 -.160 4.990 10950 ---- 4.970B 4.520A 4.970B 4.520 -.160 4.680 11000 ---- 4.650B 4.230A 4.650B 4.210 -.170 4.380 4 11050 ---- 4.340B 3.940A 4.340B 3.930 -.160 4.090 11100 ---- 4.040B 3.660A 4.040B 3.650 -.160 3.810 1 11150 ---- 3.750B 3.410A 3.750B 3.390 -.160 3.550 11200 ---- 3.480B 3.170A 3.480B 3.140 -.160 3.300 11250 ---- 3.220B 2.870A 3.220B 2.910 -.160 3.070 11300 ---- 2.980B 2.660A 2.980B 2.690 -.160 2.850 11350 ---- 2.750B 2.460A 2.750B 2.480 -.160 2.640 11400 2.560 2.560 2.270A 2.270A 2.290 -.160 1 2.450 1 11450 ---- 2.340B 2.100A 2.340B 2.110 -.160 2.270 1 11500 ---- 2.160B 1.940A 2.160B 1.950 -.150 2.100 2 11550 ---- 1.980B 1.790A 1.980B 1.790 -.150 1.940 11600 ---- 1.820B 1.650A 1.820B 1.650 -.140 1.790 1 11650 ---- 1.670B 1.520A 1.670B 1.520 -.130 1.650 11700 ---- 1.540B 1.410A 1.540B 1.400 -.130 1.530 11750 ---- ---- 1.300A 1.300A 1.290 -.120 1.410 11800 ---- ---- 1.200A 1.200A 1.190 -.110 1.300 11850 ---- ---- 1.110A 1.110A 1.090 -.110 1.200 11900 ---- ---- 1.030A 1.030A 1.010 -.100 1.110 12000 ---- ---- .880A .880A .860 -.090 .950 11 12100 ---- ---- .760A .760A .730 -.080 .810 12200 ---- ---- .660A .660A .620 -.070 .690 12300 ---- ---- .570A .570A .530 -.060 .590 9400 ---- 18.140B 17.320A 18.140B 17.470 -.140 17.610 9500 ---- 17.200B 16.390A 17.200B 16.540 -.140 16.680 9600 ---- 16.260B 15.460A 16.260B 15.610 -.140 15.750 9700 ---- 15.330B 14.540A 15.330B 14.690 -.140 14.830 9800 ---- 14.410B 13.620A 14.410B 13.770 -.140 13.910 9850 ---- 13.960B 13.170A 13.960B 13.320 -.140 13.460 9900 ---- 13.500B 12.720A 13.500B 12.860 -.140 13.000 9950 ---- 13.050B 12.270A 13.050B 12.410 -.140 12.550 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- 11.740B 11.050A 11.740B 11.100 -.140 11.240 10300 ---- 10.880B 10.210A 10.880B 10.250 -.140 10.390 10400 ---- 10.030B 9.390A 10.030B 9.410 -.140 9.550 10500 ---- 9.200B 8.590A 9.200B 8.590 -.140 8.730 10600 ---- 8.390B 7.810A 8.390B 7.800 -.130 7.930 10700 ---- 7.600B 7.060A 7.600B 7.030 -.140 7.170 10750 ---- 7.220B 6.700A 7.220B 6.650 -.150 6.800 10800 ---- 6.850B 6.340A 6.850B 6.290 -.140 6.430 10850 ---- 6.480B 6.000A 6.480B 5.940 -.140 6.080 10900 ---- 6.120B 5.660A 6.120B 5.590 -.150 5.740 10950 ---- 5.770B 5.330A 5.770B 5.260 -.150 5.410 11000 ---- 5.430B 5.020A 5.430B 4.930 -.160 5.090 11050 ---- 5.110B 4.720A 5.110B 4.620 -.170 4.790 11100 ---- 4.790B 4.410A 4.790B 4.320 -.170 4.490 11150 ---- 4.480B 4.130A 4.480B 4.040 -.170 4.210 11200 ---- 4.190B 3.860A 4.190B 3.770 -.170 3.940 11250 ---- 3.910B 3.610A 3.910B 3.510 -.180 3.690 11300 ---- 3.640B 3.360A 3.640B 3.270 -.180 3.450 11350 ---- 3.380B 3.080A 3.380B 3.040 -.180 3.220 11400 ---- 3.140B 2.860A 3.140B 2.830 -.170 3.000 11450 ---- 2.910B 2.660A 2.910B 2.640 -.160 2.800 11500 ---- 2.700B 2.470A 2.700B 2.450 -.150 2.600 11550 ---- 2.500B 2.290A 2.500B 2.280 -.140 2.420 11600 ---- 2.310B 2.130A 2.310B 2.120 -.130 2.250 11650 ---- 2.140B 1.970A 2.140B 1.970 -.120 2.090 11700 ---- 1.980B 1.830A 1.980B 1.830 -.120 1.950 11750 ---- 1.830B 1.700A 1.830B 1.700 -.110 1.810 11800 ---- ---- 1.580A 1.580A 1.580 -.100 1.680 11850 ---- ---- 1.470A 1.470A 1.460 -.100 1.560 11900 ---- ---- 1.360A 1.360A 1.360 -.090 1.450 11950 ---- ---- 1.270A 1.270A 1.260 -.080 1.340 12000 ---- ---- 1.180A 1.180A 1.160 -.090 1.250 12100 ---- ---- 1.020A 1.020A .990 -.080 1.070 12200 ---- ---- .890A .890A .850 -.070 .920 12300 ---- ---- .770A .770A .720 -.070 .790 12400 ---- ---- .670A .670A .610 -.070 .680 CHU FEB24 CHF/USD Monthly Options CALL 10300 ---- 10.900B 10.270A 10.900B 10.290 -.150 10.440 10400 ---- 10.060B 9.470A 10.060B 9.460 -.160 9.620 10500 ---- 9.250B 8.680A 9.250B 8.660 -.160 8.820 10600 ---- 8.450B 7.920A 8.450B 7.870 -.170 8.040 10700 ---- 7.680B 7.180A 7.680B 7.120 -.160 7.280 10750 ---- 7.300B 6.820A 7.300B 6.750 -.170 6.920 10800 ---- 6.930B 6.480A 6.930B 6.390 -.170 6.560 10850 ---- 6.570B 6.140A 6.570B 6.040 -.170 6.210 10900 ---- 6.220B 5.810A 6.220B 5.700 -.180 5.880 10950 ---- 5.880B 5.490A 5.880B 5.380 -.170 5.550 11000 ---- 5.550B 5.180A 5.550B 5.060 -.170 5.230 11050 ---- 5.220B 4.880A 5.220B 4.750 -.180 4.930 11100 ---- 4.910B 4.590A 4.910B 4.460 -.170 4.630 11150 ---- 4.610B 4.290A 4.610B 4.180 -.170 4.350 11200 ---- 4.320B 4.020A 4.320B 3.910 -.170 4.080 11250 ---- 4.040B 3.760A 4.040B 3.660 -.160 3.820 11300 ---- 3.780B 3.550A 3.780B 3.420 -.160 3.580 11350 ---- 3.520B 3.230A 3.520B 3.190 -.160 3.350 11400 ---- 3.280B 3.010A 3.280B 2.980 -.160 3.140 11450 ---- 3.060B 2.810A 3.060B 2.790 -.150 2.940 11500 ---- 2.840B 2.620A 2.840B 2.600 -.150 2.750 11550 ---- 2.640B 2.440A 2.640B 2.430 -.140 2.570 11600 ---- 2.460B 2.270A 2.460B 2.270 -.130 2.400 11650 ---- 2.280B 2.120A 2.280B 2.110 -.130 2.240 11700 ---- 2.120B 1.970A 2.120B 1.970 -.120 2.090 11750 ---- 1.960B 1.840A 1.960B 1.840 -.110 1.950 11800 ---- ---- 1.710A 1.710A 1.710 -.110 1.820 11900 ---- ---- 1.490A 1.490A 1.480 -.100 1.580 12000 ---- ---- 1.290A 1.290A 1.280 -.090 1.370 12100 ---- ---- 1.130A 1.130A 1.100 -.080 1.180 12200 ---- ---- .990A .990A .950 -.070 1.020 12300 ---- ---- .870A .870A .820 -.060 .880 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 13.460B 12.840A 13.460B 12.860 -.130 12.990 10050 ---- 13.020B 12.410A 13.020B 12.430 -.130 12.560 10100 ---- 12.590B 11.990A 12.590B 12.000 -.140 12.140 10150 ---- 12.160B 11.570A 12.160B 11.570 -.140 11.710 10200 ---- 11.730B 11.160A 11.730B 11.150 -.140 11.290 10250 ---- 11.310B 10.750A 11.310B 10.730 -.140 10.870 10300 ---- 10.890B 10.340A 10.890B 10.310 -.150 10.460 10350 ---- 10.470B 9.940A 10.470B 9.900 -.150 10.050 10400 ---- 10.060B 9.550A 10.060B 9.500 -.150 9.650 10450 ---- 9.650B 9.160A 9.650B 9.100 -.150 9.250 10500 ---- 9.250B 8.770A 9.250B 8.700 -.160 8.860 10550 ---- 8.850B 8.390A 8.850B 8.310 -.170 8.480 10600 ---- 8.460B 8.020A 8.460B 7.920 -.180 8.100 10650 ---- 8.080B 7.650A 8.080B 7.550 -.170 7.720 10700 ---- 7.700B 7.300A 7.700B 7.180 -.170 7.350 10750 ---- 7.330B 6.950A 7.330B 6.820 -.170 6.990 10800 ---- 6.960B 6.600A 6.960B 6.460 -.180 6.640 10850 ---- 6.600B 6.270A 6.600B 6.120 -.180 6.300 10900 ---- 6.260B 5.940A 6.260B 5.790 -.170 5.960 10950 ---- 5.920B 5.620A 5.920B 5.460 -.180 5.640 11000 ---- 5.590B ---- 5.590B 5.150 -.170 5.320 11050 ---- 5.270B ---- 5.270B 4.850 -.170 5.020 11100 ---- 4.960B ---- 4.960B 4.560 -.170 4.730 11150 ---- 4.660B ---- 4.660B 4.280 -.170 4.450 11200 ---- 4.370B ---- 4.370B 4.020 -.160 4.180 11250 ---- 4.100B ---- 4.100B 3.770 -.150 3.920 11300 ---- 3.830B ---- 3.830B 3.530 -.150 3.680 11350 ---- 3.580B 3.360A 3.580B 3.300 -.150 3.450 11400 ---- 3.360B 3.140A 3.360B 3.090 -.150 3.240 11450 ---- 3.180B 2.940A 3.180B 2.890 -.150 3.040 11500 ---- 2.970B 2.750A 2.970B 2.700 -.150 2.850 11550 ---- 2.770B 2.570A 2.770B 2.530 -.140 2.670 11600 ---- 2.580B 2.400A 2.580B 2.360 -.150 2.510 11650 ---- 2.400B 2.240A 2.400B 2.210 -.140 2.350 11700 ---- 2.240B 2.090A 2.240B 2.060 -.140 2.200 11750 ---- 2.080B 1.960A 2.080B 1.930 -.130 2.060 11800 ---- 1.940B 1.830A 1.940B 1.800 -.130 1.930 11850 ---- ---- 1.710A 1.710A 1.680 -.130 1.810 11900 ---- ---- 1.600A 1.600A 1.570 -.120 1.690 11950 ---- ---- 1.500A 1.500A 1.470 -.110 1.580 12000 ---- ---- 1.400A 1.400A 1.370 -.110 1.480 12100 ---- ---- 1.230A 1.230A 1.190 -.100 1.290 12200 ---- ---- 1.080A 1.080A 1.040 -.080 1.120 12300 ---- ---- .960A .960A .910 -.070 .980 12400 ---- ---- ---- ---- .790 -.060 .850 9500 ---- 17.940B 17.290A 17.940B 17.330 -.120 17.450 9600 ---- 17.030B 16.380A 17.030B 16.420 -.120 16.540 9700 ---- 16.120B 15.480A 16.120B 15.520 -.120 15.640 9800 ---- 15.220B 14.590A 15.220B 14.620 -.130 14.750 9900 ---- 14.330B 13.710A 14.330B 13.740 -.130 13.870 9950 ---- 13.890B 13.270A 13.890B 13.300 -.130 13.430 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.660 -.100 13.760 10050 ---- ---- ---- ---- 13.240 -.100 13.340 10100 ---- ---- ---- ---- 12.820 -.100 12.920 10150 ---- ---- ---- ---- 12.410 -.100 12.510 10200 ---- ---- ---- ---- 12.000 -.100 12.100 10250 ---- ---- ---- ---- 11.600 -.090 11.690 10300 ---- ---- ---- ---- 11.200 -.090 11.290 10350 ---- ---- ---- ---- 10.800 -.100 10.900 10400 ---- ---- ---- ---- 10.410 -.090 10.500 10450 ---- ---- ---- ---- 10.020 -.090 10.110 10500 ---- ---- ---- ---- 9.640 -.090 9.730 10550 ---- ---- ---- ---- 9.260 -.090 9.350 10600 ---- ---- ---- ---- 8.890 -.090 8.980 10650 ---- ---- ---- ---- 8.530 -.080 8.610 10700 ---- ---- ---- ---- 8.170 -.080 8.250 10750 ---- ---- ---- ---- 7.810 -.090 7.900 10800 ---- ---- ---- ---- 7.470 -.080 7.550 10850 ---- ---- ---- ---- 7.130 -.080 7.210 10900 ---- ---- ---- ---- 6.800 -.080 6.880 10950 ---- ---- ---- ---- 6.480 -.080 6.560 11000 ---- ---- ---- ---- 6.170 -.070 6.240 11050 ---- ---- ---- ---- 5.870 -.070 5.940 11100 ---- ---- ---- ---- 5.580 -.070 5.650 11150 ---- ---- ---- ---- 5.300 -.070 5.370 11200 ---- ---- ---- ---- 5.030 -.070 5.100 11250 ---- ---- ---- ---- 4.770 -.070 4.840 11300 ---- ---- ---- ---- 4.530 -.060 4.590 11350 ---- ---- ---- ---- 4.290 -.060 4.350 11400 ---- ---- ---- ---- 4.060 -.060 4.120 11450 ---- ---- ---- ---- 3.850 -.050 3.900 11500 ---- ---- ---- ---- 3.640 -.060 3.700 11550 ---- ---- ---- ---- 3.440 -.060 3.500 11600 ---- ---- ---- ---- 3.250 -.050 3.300 11650 ---- ---- ---- ---- 3.070 -.050 3.120 11700 ---- ---- ---- ---- 2.900 -.050 2.950 11750 ---- ---- ---- ---- 2.730 -.050 2.780 11800 ---- ---- ---- ---- 2.580 -.040 2.620 11850 ---- ---- ---- ---- 2.430 -.040 2.470 11900 ---- ---- ---- ---- 2.290 -.040 2.330 11950 ---- ---- ---- ---- 2.150 -.040 2.190 12000 ---- ---- ---- ---- 2.020 -.040 2.060 12100 ---- ---- ---- ---- 1.780 -.040 1.820 12200 ---- ---- ---- ---- 1.570 -.030 1.600 12300 ---- ---- ---- ---- 1.380 -.020 1.400 12400 ---- ---- ---- ---- 1.200 -.030 1.230 12500 ---- ---- ---- ---- 1.050 -.020 1.070 9600 ---- ---- ---- ---- 17.110 -.100 17.210 9700 ---- ---- ---- ---- 16.230 -.100 16.330 9800 ---- ---- ---- ---- 15.360 -.100 15.460 9900 ---- ---- ---- ---- 14.510 -.100 14.610 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.410 -.090 14.500 10100 ---- ---- ---- ---- 13.600 -.080 13.680 10150 ---- ---- ---- ---- 13.190 -.080 13.270 10200 ---- ---- ---- ---- 12.790 -.080 12.870 10250 ---- ---- ---- ---- 12.390 -.080 12.470 10300 ---- ---- ---- ---- 12.000 -.080 12.080 10350 ---- ---- ---- ---- 11.610 -.080 11.690 10400 ---- ---- ---- ---- 11.220 -.080 11.300 10450 ---- ---- ---- ---- 10.840 -.080 10.920 10500 ---- ---- ---- ---- 10.460 -.080 10.540 10550 ---- ---- ---- ---- 10.090 -.070 10.160 10600 ---- ---- ---- ---- 9.720 -.070 9.790 10650 ---- ---- ---- ---- 9.360 -.070 9.430 10700 ---- ---- ---- ---- 9.000 -.070 9.070 10750 ---- ---- ---- ---- 8.640 -.070 8.710 10800 ---- ---- ---- ---- 8.300 -.070 8.370 10850 ---- ---- ---- ---- 7.960 -.060 8.020 10900 ---- ---- ---- ---- 7.620 -.070 7.690 10950 ---- ---- ---- ---- 7.300 -.060 7.360 11000 ---- ---- ---- ---- 6.980 -.060 7.040 11050 ---- ---- ---- ---- 6.670 -.060 6.730 11100 ---- ---- ---- ---- 6.370 -.060 6.430 11150 ---- ---- ---- ---- 6.080 -.060 6.140 11200 ---- ---- ---- ---- 5.800 -.060 5.860 11250 ---- ---- ---- ---- 5.530 -.060 5.590 11300 ---- ---- ---- ---- 5.270 -.060 5.330 11350 ---- ---- ---- ---- 5.020 -.060 5.080 11400 ---- ---- ---- ---- 4.780 -.060 4.840 11450 ---- ---- ---- ---- 4.550 -.060 4.610 11500 ---- ---- ---- ---- 4.330 -.050 4.380 11550 ---- ---- ---- ---- 4.120 -.050 4.170 11600 ---- ---- ---- ---- 3.920 -.050 3.970 11650 ---- ---- ---- ---- 3.730 -.040 3.770 11700 ---- ---- ---- ---- 3.540 -.040 3.580 11750 ---- ---- ---- ---- 3.360 -.050 3.410 11800 ---- ---- ---- ---- 3.190 -.040 3.230 11850 ---- ---- ---- ---- 3.030 -.040 3.070 11900 ---- ---- ---- ---- 2.870 -.040 2.910 11950 ---- ---- ---- ---- 2.720 -.040 2.760 12000 ---- ---- ---- ---- 2.580 -.040 2.620 12050 ---- ---- ---- ---- 2.440 -.040 2.480 12100 ---- ---- ---- ---- 2.310 -.030 2.340 12200 ---- ---- ---- ---- 2.070 -.030 2.100 12300 ---- ---- ---- ---- 1.840 -.030 1.870 12400 ---- ---- ---- ---- 1.640 -.030 1.670 12500 ---- ---- ---- ---- 1.460 -.020 1.480 12600 ---- ---- ---- ---- 1.300 -.020 1.320 9700 ---- ---- ---- ---- 16.940 -.080 17.020 9800 ---- ---- ---- ---- 16.090 -.080 16.170 9900 ---- ---- ---- ---- 15.250 -.080 15.330 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.990 -.060 12.050 10500 ---- ---- ---- ---- 11.240 -.060 11.300 10600 ---- ---- ---- ---- 10.510 -.060 10.570 10700 ---- ---- ---- ---- 9.800 -.060 9.860 10800 ---- ---- ---- ---- 9.110 -.050 9.160 10900 ---- ---- ---- ---- 8.440 -.050 8.490 10950 ---- ---- ---- ---- 8.110 -.050 8.160 11000 ---- ---- ---- ---- 7.790 -.050 7.840 11050 ---- ---- ---- ---- 7.470 -.050 7.520 11100 ---- ---- ---- ---- 7.160 -.050 7.210 11150 ---- ---- ---- ---- 6.860 -.050 6.910 11200 ---- ---- ---- ---- 6.570 -.050 6.620 11250 ---- ---- ---- ---- 6.290 -.040 6.330 11300 ---- ---- ---- ---- 6.020 -.040 6.060 11350 ---- ---- ---- ---- 5.750 -.050 5.800 11400 ---- ---- ---- ---- 5.500 -.050 5.550 11450 ---- ---- ---- ---- 5.260 -.040 5.300 11500 ---- ---- ---- ---- 5.030 -.040 5.070 11550 ---- ---- ---- ---- 4.800 -.040 4.840 11600 ---- ---- ---- ---- 4.590 -.040 4.630 11650 ---- ---- ---- ---- 4.380 -.040 4.420 11700 ---- ---- ---- ---- 4.180 -.040 4.220 11750 ---- ---- ---- ---- 3.990 -.040 4.030 11800 ---- ---- ---- ---- 3.810 -.040 3.850 11850 ---- ---- ---- ---- 3.640 -.030 3.670 11900 ---- ---- ---- ---- 3.470 -.030 3.500 11950 ---- ---- ---- ---- 3.310 -.030 3.340 12000 ---- ---- ---- ---- 3.150 -.030 3.180 12050 ---- ---- ---- ---- 3.000 -.030 3.030 12100 ---- ---- ---- ---- 2.860 -.020 2.880 12150 ---- ---- ---- ---- 2.720 -.030 2.750 12200 ---- ---- ---- ---- 2.590 -.020 2.610 12300 ---- ---- ---- ---- 2.340 -.020 2.360 12400 ---- ---- ---- ---- 2.110 -.020 2.130 12500 ---- ---- ---- ---- 1.900 -.020 1.920 12600 ---- ---- ---- ---- 1.710 -.020 1.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 6881 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 55 10200 ---- ---- ---- ---- CAB UNCH CAB 57 10250 ---- ---- ---- ---- CAB UNCH CAB 2 10300 ---- ---- ---- ---- .005 UNCH .005 40 10350 ---- ---- ---- ---- .005 -.005 .010 80 10400 ---- ---- ---- ---- .010 -.005 .015 20 10450 ---- ---- ---- ---- .020 UNCH .020 2 10500 ---- ---- ---- ---- .030 -.005 .035 251 10550 .035 .035 .035 .035 .050 -.010 1 .060 9 10600 ---- ---- .070A .070A .080 -.010 .090 60 10650 ---- ---- .100A .100A .130 -.010 .140 20 10700 ---- ---- .140A .140A .190 -.030 .220 13 10750 .180 .320B .180 .320B .290 -.030 2 .320 305 10800 ---- .480B .270A .270A .420 -.030 .450 51 10850 ---- .680B .380A .380A .610 -.020 .630 3 10900 .750 .920B .530A .530A .850 UNCH 10 .850 10 12 10950 ---- 1.240B .720A .720A 1.140 +.010 1.130 1 11000 ---- 1.610B .970A .970A 1.480 +.040 1.440 11050 ---- 2.020B 1.270A 1.270A 1.870 +.060 1.810 11100 ---- 2.460B 1.620A 1.620A 2.290 +.080 2.210 11150 ---- 2.910B 2.010A 2.010A 2.740 +.100 2.640 11200 ---- 3.390B 2.430A 2.430A 3.210 +.120 3.090 11250 ---- 3.870B 2.880A 2.880A 3.690 +.140 3.550 11300 ---- 4.360B 3.350A 3.350A 4.180 +.150 4.030 11350 ---- 4.860B 3.830A 3.830A 4.670 +.160 4.510 11400 ---- 5.350B 4.330A 4.330A 5.160 +.160 5.000 11450 ---- 5.850B 4.820A 4.820A 5.660 +.170 5.490 11500 ---- 6.350B 5.310A 5.310A 6.160 +.170 5.990 11550 ---- 6.850B 5.810A 5.810A 6.660 +.180 6.480 11600 ---- 7.340B 6.310A 6.310A 7.150 +.170 6.980 11700 ---- 8.340B 7.300A 7.300A 8.150 +.180 7.970 11800 ---- 9.340B 8.300A 8.300A 9.150 +.180 8.970 11900 ---- 10.340B 9.300A 9.300A 10.150 +.180 9.970 12000 ---- 11.330B 10.300A 10.300A 11.150 +.180 10.970 12100 ---- 12.330B 11.290A 11.290A 12.140 +.180 11.960 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 UNCH .015 10050 ---- ---- ---- ---- .020 UNCH .020 10100 ---- ---- ---- ---- .025 UNCH .025 10150 ---- ---- ---- ---- .035 +.005 .030 5 10200 ---- ---- ---- ---- .040 UNCH .040 10250 ---- ---- ---- ---- .050 UNCH .050 80 10300 ---- ---- ---- ---- .060 -.010 .070 10350 ---- ---- .070A .070A .080 UNCH .080 5 10400 ---- ---- .090A .090A .100 -.010 .110 2 10450 ---- ---- .110A .110A .130 -.010 .140 10500 ---- ---- .140A .140A .160 -.010 .170 10550 ---- ---- .180A .180A .200 -.020 .220 31 10600 ---- .280B .220A .220A .250 -.020 1 .270 36 10650 ---- .350B .270A .270A .320 -.020 .340 102 10700 ---- .440B .320A .320A .400 -.020 .420 19 10750 ---- .540B .400A .400A .500 -.030 .530 10800 ---- .670B .490A .490A .620 -.030 .650 3 10850 ---- .830B .600A .600A .770 -.020 .790 10900 ---- 1.010B .730A .730A .940 -.020 .960 10950 ---- 1.230B .890A .890A 1.140 -.020 1.160 11000 ---- 1.450B 1.070A 1.070A 1.370 -.010 1.380 11050 ---- 1.730B 1.270A 1.270A 1.640 +.010 1.630 11100 ---- 2.040B 1.510A 1.510A 1.930 +.010 1.920 50 11150 ---- 2.380B 1.780A 1.780A 2.260 +.030 2.230 11200 ---- 2.750B 2.080A 2.080A 2.610 +.040 2.570 11250 ---- 3.140B 2.410A 2.410A 2.990 +.060 2.930 11300 ---- 3.550B 2.770A 2.770A 3.390 +.070 3.320 11350 ---- 3.980B 3.150A 3.150A 3.810 +.090 3.720 11400 ---- 4.420B 3.550A 3.550A 4.250 +.100 4.150 11450 ---- 4.870B 3.960A 3.960A 4.690 +.100 4.590 11500 ---- 5.330B 4.390A 4.390A 5.150 +.110 5.040 11550 ---- 5.790B 4.840A 4.840A 5.620 +.130 5.490 11600 ---- 6.270B 5.300A 5.300A 6.090 +.130 5.960 11650 ---- 6.750B 5.760A 5.760A 6.570 +.140 6.430 11700 ---- 7.230B 6.240A 6.240A 7.060 +.150 6.910 11800 ---- 8.210B 7.200A 7.200A 8.030 +.150 7.880 11900 ---- 9.190B 8.180A 8.180A 9.010 +.160 8.850 12000 ---- 10.180B 9.160A 9.160A 9.990 +.160 9.830 12100 ---- 11.170B 10.140A 10.140A 10.980 +.160 10.820 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9650 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 20 9850 ---- ---- ---- ---- .010 +.005 .005 9900 ---- ---- ---- ---- .010 UNCH .010 9950 ---- ---- ---- ---- .015 +.005 .010 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 +.010 .050 1 10050 ---- ---- ---- ---- .070 +.010 .060 10100 ---- ---- ---- ---- .080 UNCH .080 10150 ---- ---- .080A .080A .090 UNCH .090 10200 ---- ---- .100A .100A .110 UNCH .110 10250 ---- ---- .120A .120A .130 -.010 .140 10300 ---- ---- .140A .140A .160 UNCH .160 10350 ---- ---- .170A .170A .190 -.010 .200 10 10400 ---- ---- .210A .210A .220 -.020 .240 93 10450 ---- ---- .250A .250A .270 -.010 .280 73 10500 ---- ---- .290A .290A .320 -.020 .340 36 10550 ---- ---- .340A .340A .380 -.030 .410 48 10600 ---- ---- .400A .400A .460 -.020 .480 41 10650 ---- ---- .470A .470A .550 -.020 .570 7 10700 ---- ---- .550A .550A .650 -.030 .680 10750 ---- .810B .650A .650A .770 -.030 .800 50 10800 ---- .960B .760A .760A .910 -.030 .940 10850 ---- 1.130B .890A .890A 1.080 -.020 1.100 10900 ---- 1.330B 1.040A 1.040A 1.260 -.030 1.290 10950 ---- 1.550B 1.210A 1.210A 1.470 -.020 1.490 11000 ---- 1.770B 1.400A 1.400A 1.710 -.010 1.720 11050 ---- 2.040B 1.620A 1.620A 1.970 UNCH 1.970 11100 ---- 2.340B 1.860A 1.860A 2.250 +.010 2.240 11150 ---- 2.670B 2.120A 2.120A 2.560 +.020 2.540 11200 ---- 3.010B 2.410A 2.410A 2.900 +.040 2.860 11250 ---- 3.380B 2.730A 2.730A 3.250 +.040 3.210 11300 ---- 3.760B 3.070A 3.070A 3.630 +.060 3.570 11350 ---- 4.170B 3.420A 3.420A 4.020 +.070 3.950 11400 ---- 4.580B 3.800A 3.800A 4.430 +.080 4.350 11450 ---- 5.010B 4.190A 4.190A 4.860 +.100 4.760 11500 ---- 5.450B 4.590A 4.590A 5.290 +.100 5.190 11550 ---- 5.900B 5.010A 5.010A 5.740 +.120 5.620 11600 ---- 6.350B 5.440A 5.440A 6.190 +.120 6.070 11650 ---- 6.810B 5.890A 5.890A 6.650 +.120 6.530 11700 ---- 7.280B 6.340A 6.340A 7.120 +.130 6.990 11800 ---- 8.230B 7.260A 7.260A 8.060 +.130 7.930 11900 ---- 9.190B 8.210A 8.210A 9.020 +.140 8.880 12000 ---- 10.170B 9.170A 9.170A 9.990 +.150 9.840 12100 ---- 11.140B 10.150A 10.150A 10.970 +.160 10.810 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .015 +.005 .010 9650 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 +.005 .015 9750 ---- ---- ---- ---- .025 +.005 .020 9800 ---- ---- ---- ---- .030 +.005 .025 9850 ---- ---- ---- ---- .035 +.005 .030 9900 ---- ---- ---- ---- .040 +.005 .035 1 9950 ---- ---- ---- ---- .045 UNCH .045 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .100A .100A .100 -.010 .110 5 10050 ---- ---- .110A .110A .120 -.010 .130 10100 ---- ---- .140A .140A .140 -.010 .150 13 10150 ---- ---- .160A .160A .160 -.020 .180 10200 ---- ---- .190A .190A .190 -.020 .210 72 10250 ---- ---- .230A .230A .230 -.010 .240 10300 ---- ---- .260A .260A .260 -.020 .280 1 10350 ---- ---- .300A .300A .310 -.020 .330 10400 ---- ---- .340A .340A .360 -.030 .390 21 10450 ---- ---- .390A .390A .420 -.030 .450 10500 ---- ---- .440A .440A .490 -.030 .520 11 10550 ---- ---- .510A .510A .570 -.030 .600 5 10600 ---- ---- .580A .580A .670 -.030 .700 10650 ---- ---- .670A .670A .770 -.030 .800 10700 ---- ---- .770A .770A .890 -.030 .920 7 10750 ---- 1.060B .880A .880A 1.030 -.020 1.050 10800 ---- 1.220B 1.010A 1.010A 1.180 -.030 1.210 10850 ---- 1.400B 1.150A 1.150A 1.350 -.020 1.370 10900 ---- 1.610B 1.310A 1.310A 1.540 -.020 1.560 10950 ---- 1.820B 1.490A 1.490A 1.760 -.010 1.770 11000 ---- 2.050B 1.690A 1.690A 1.990 -.010 2.000 11050 ---- 2.310B 1.910A 1.910A 2.240 UNCH 2.240 11100 ---- 2.600B 2.150A 2.150A 2.520 +.010 2.510 11150 ---- 2.920B 2.410A 2.410A 2.820 +.010 2.810 11200 ---- 3.250B 2.690A 2.690A 3.140 +.020 3.120 11250 ---- 3.600B 3.000A 3.000A 3.480 +.030 3.450 11300 ---- 3.970B 3.320A 3.320A 3.840 +.040 3.800 11350 ---- 4.360B 3.670A 3.670A 4.220 +.050 4.170 11400 ---- 4.760B 4.030A 4.030A 4.610 +.060 4.550 11450 ---- 5.170B 4.400A 4.400A 5.020 +.070 4.950 11500 ---- 5.590B 4.790A 4.790A 5.440 +.080 5.360 11550 ---- 6.020B 5.190A 5.190A 5.870 +.090 5.780 11600 ---- 6.460B 5.600A 5.600A 6.300 +.100 6.200 11650 ---- 6.900B 6.030A 6.030A 6.750 +.110 6.640 11700 ---- 7.350B 6.460A 6.460A 7.200 +.110 7.090 11800 ---- 8.270B 7.350A 7.350A 8.120 +.130 7.990 11900 ---- 9.210B 8.270A 8.270A 9.050 +.130 8.920 12000 ---- 10.160B 9.200A 9.200A 10.000 +.140 9.860 12100 ---- 11.130B 10.150A 10.150A 10.960 +.140 10.820 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .010 UNCH .010 1 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .030 +.005 .025 9650 ---- ---- ---- ---- .035 +.005 .030 9700 ---- ---- ---- ---- .040 UNCH .040 25 9750 ---- ---- ---- ---- .045 UNCH .045 9800 ---- ---- ---- ---- .050 UNCH .050 9850 ---- ---- ---- ---- .060 -.010 .070 9900 ---- ---- ---- ---- .070 -.010 .080 1 9950 ---- ---- ---- ---- .090 UNCH .090 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .120 UNCH .120 10050 ---- ---- ---- ---- .130 -.010 .140 30 10100 ---- ---- ---- ---- .150 -.010 .160 50 10150 ---- ---- ---- ---- .170 -.010 .180 50 10200 ---- ---- ---- ---- .200 -.010 .210 50 10250 ---- .250B ---- .250B .230 -.010 .240 50 10300 ---- ---- ---- ---- .270 -.010 .280 50 10350 ---- ---- ---- ---- .310 -.010 .320 10400 ---- ---- .360A .360A .360 -.020 .380 10450 ---- ---- .410A .410A .420 -.010 .430 10500 ---- ---- .460A .460A .480 -.020 .500 10550 ---- ---- .520A .520A .560 -.020 .580 10600 ---- ---- .590A .590A .640 -.020 .660 10650 ---- ---- .670A .670A .740 -.020 .760 10700 ---- ---- .760A .760A .840 -.030 .870 10750 ---- ---- .860A .860A .960 -.020 .980 10800 ---- ---- .970A .970A 1.090 -.020 1.110 10850 ---- ---- 1.090A 1.090A 1.230 -.030 1.260 10900 ---- ---- 1.230A 1.230A 1.390 -.030 1.420 10950 ---- 1.600B 1.380A 1.380A 1.560 -.030 1.590 11000 ---- 1.820B 1.540A 1.540A 1.760 -.020 1.780 11050 ---- 2.030B 1.730A 1.730A 1.970 -.020 1.990 11100 ---- 2.280B 1.930A 1.930A 2.200 -.020 2.220 11150 ---- 2.510B 2.150A 2.150A 2.450 -.010 2.460 11200 ---- 2.800B 2.380A 2.380A 2.730 UNCH 2.730 11250 ---- 3.100B 2.640A 2.640A 3.020 +.010 3.010 11300 ---- 3.420B 2.920A 2.920A 3.330 +.020 3.310 11350 ---- 3.760B 3.220A 3.220A 3.660 +.030 3.630 11400 ---- 4.120B 3.530A 3.530A 4.010 +.040 3.970 11450 ---- 4.490B 3.860A 3.860A 4.370 +.050 4.320 11500 ---- 4.870B 4.210A 4.210A 4.750 +.060 4.690 11550 ---- 5.270B 4.570A 4.570A 5.140 +.070 5.070 11600 ---- 5.670B 4.950A 4.950A 5.540 +.080 5.460 11650 ---- 6.090B 5.340A 5.340A 5.960 +.090 5.870 11700 ---- 6.510B 5.730A 5.730A 6.380 +.100 6.280 11750 ---- 6.950B 6.140A 6.140A 6.810 +.100 6.710 11800 ---- 7.390B 6.560A 6.560A 7.250 +.110 7.140 11900 ---- 8.280B 7.420A 7.420A 8.140 +.120 8.020 12000 ---- 9.190B 8.310A 8.310A 9.060 +.130 8.930 12100 ---- 10.120B 9.220A 9.220A 9.990 +.140 9.850 12200 ---- 11.070B 10.150A 10.150A 10.930 +.140 10.790 9300 ---- ---- ---- ---- .030 +.005 .025 9400 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .040 UNCH .040 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .060 UNCH .060 9750 ---- ---- ---- ---- .070 UNCH .070 9800 ---- ---- ---- ---- .070 -.010 .080 9850 ---- ---- ---- ---- .080 UNCH .080 9900 ---- ---- ---- ---- .090 UNCH .090 15 9950 ---- ---- ---- ---- .100 -.010 .110 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .170 -.010 .180 10050 ---- ---- ---- ---- .190 -.020 .210 10100 ---- ---- ---- ---- .220 -.010 .230 10150 ---- ---- ---- ---- .250 -.020 .270 10200 ---- ---- ---- ---- .290 -.010 .300 10250 ---- ---- ---- ---- .330 -.010 .340 10300 ---- ---- .370A .370A .370 -.020 .390 10350 ---- ---- .420A .420A .430 -.010 .440 10400 ---- ---- .460A .460A .480 -.020 .500 10450 ---- ---- .520A .520A .550 -.020 .570 10500 ---- ---- .580A .580A .620 -.020 .640 10550 ---- ---- .650A .650A .700 -.020 .720 10600 ---- ---- .730A .730A .790 -.020 .810 10650 ---- ---- .820A .820A .890 -.020 .910 10700 ---- ---- .910A .910A 1.000 -.030 1.030 1 10750 ---- ---- 1.020A 1.020A 1.120 -.030 1.150 10800 ---- ---- 1.140A 1.140A 1.260 -.030 1.290 95 10850 ---- 1.440B 1.270A 1.270A 1.410 -.020 1.430 10900 ---- ---- 1.410A 1.410A 1.570 -.030 1.600 10950 ---- 1.790B 1.570A 1.570A 1.750 -.030 1.780 11000 ---- 2.000B 1.740A 1.740A 1.950 -.020 1.970 11050 ---- 2.230B 1.930A 1.930A 2.160 -.020 2.180 11100 ---- 2.470B 2.130A 2.130A 2.400 -.010 2.410 11150 ---- 2.700B 2.350A 2.350A 2.650 UNCH 2.650 11200 ---- 2.980B 2.590A 2.590A 2.920 +.010 2.910 11250 ---- 3.280B 2.850A 2.850A 3.210 +.020 3.190 11300 ---- 3.600B 3.120A 3.120A 3.510 +.020 3.490 11350 ---- 3.930B 3.410A 3.410A 3.840 +.040 3.800 11400 ---- 4.270B 3.720A 3.720A 4.170 +.040 4.130 11450 ---- 4.630B 4.050A 4.050A 4.530 +.050 4.480 11500 ---- 5.010B 4.390A 4.390A 4.890 +.060 4.830 11550 ---- 5.390B 4.740A 4.740A 5.270 +.060 5.210 11600 ---- 5.790B 5.100A 5.100A 5.660 +.070 5.590 11650 ---- 6.200B 5.480A 5.480A 6.070 +.090 5.980 11700 ---- 6.610B 5.870A 5.870A 6.480 +.090 6.390 11750 ---- 7.030B 6.270A 6.270A 6.900 +.100 6.800 11800 ---- 7.460B 6.680A 6.680A 7.330 +.110 7.220 11900 ---- 8.340B 7.510A 7.510A 8.200 +.110 8.090 12000 ---- 9.240B 8.380A 8.380A 9.100 +.130 8.970 12100 ---- 10.150B 9.270A 9.270A 10.010 +.130 9.880 12200 ---- 11.080B 10.190A 10.190A 10.940 +.140 10.800 9300 ---- ---- ---- ---- .020 -.005 .025 9400 ---- ---- ---- ---- .030 -.005 .035 9500 ---- ---- ---- ---- .040 -.005 .045 9600 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .070 -.010 .080 9750 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .100 -.010 .110 9850 ---- ---- ---- ---- .110 -.010 .120 9900 ---- ---- ---- ---- .130 -.010 .140 9950 ---- ---- ---- ---- .150 -.010 .160 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .240 +.010 .230 10050 ---- ---- ---- ---- .270 +.010 .260 10100 ---- ---- ---- ---- .310 +.010 .300 4 10150 ---- ---- ---- ---- .350 +.020 .330 4 10200 ---- ---- ---- ---- .390 +.010 .380 10250 ---- ---- ---- ---- .440 +.020 .420 10300 ---- ---- ---- ---- .490 +.010 .480 20 10350 ---- ---- .530A .530A .550 +.010 .540 10400 ---- ---- .580A .580A .610 +.010 .600 10450 ---- ---- .650A .650A .680 +.010 .670 10500 ---- ---- .720A .720A .760 +.010 .750 10550 ---- .850B .800A .800A .850 +.010 .840 10600 ---- .950B .880A .880A .950 +.010 .940 10650 ---- ---- .980A .980A 1.050 UNCH 1.050 10700 ---- ---- 1.080A 1.080A 1.170 UNCH 1.170 10750 ---- 1.320B 1.200A 1.200A 1.300 UNCH 1.300 10800 ---- 1.460B 1.320A 1.320A 1.440 UNCH 1.440 10850 ---- 1.630B 1.460A 1.460A 1.600 UNCH 1.600 10900 ---- 1.800B 1.610A 1.610A 1.760 -.010 1.770 10950 ---- 1.980B 1.770A 1.770A 1.950 -.010 1.960 11000 ---- 2.200B 1.950A 1.950A 2.150 -.010 2.160 11050 ---- 2.430B 2.140A 2.140A 2.360 -.020 2.380 11100 ---- 2.670B 2.340A 2.340A 2.600 -.010 2.610 11150 ---- 2.900B 2.560A 2.560A 2.840 -.020 2.860 11200 ---- 3.180B 2.800A 2.800A 3.110 -.010 3.120 11250 ---- 3.470B 3.060A 3.060A 3.400 UNCH 3.400 11300 ---- 3.780B 3.330A 3.330A 3.700 UNCH 3.700 11350 ---- 4.100B 3.620A 3.620A 4.010 UNCH 4.010 11400 ---- 4.440B 3.920A 3.920A 4.350 +.020 4.330 11450 ---- 4.790B 4.240A 4.240A 4.690 +.020 4.670 11500 ---- 5.160B 4.570A 4.570A 5.050 +.030 5.020 11550 ---- 5.530B 4.920A 4.920A 5.430 +.050 5.380 11600 ---- 5.920B 5.270A 5.270A 5.810 +.050 5.760 11650 ---- 6.320B 5.640A 5.640A 6.200 +.060 6.140 11700 ---- 6.720B 6.020A 6.020A 6.600 +.070 6.530 11750 ---- 7.130B 6.410A 6.410A 7.010 +.070 6.940 11800 ---- 7.550B 6.810A 6.810A 7.430 +.080 7.350 11900 ---- 8.410B 7.620A 7.620A 8.280 +.090 8.190 12000 ---- 9.290B 8.470A 8.470A 9.160 +.110 9.050 12100 ---- 10.190B 9.340A 9.340A 10.050 +.110 9.940 12200 ---- 11.100B 10.230A 10.230A 10.960 +.120 10.840 9300 ---- ---- ---- ---- .040 +.005 .035 9400 ---- ---- ---- ---- .050 UNCH .050 9500 ---- ---- ---- ---- .070 +.010 .060 9600 ---- ---- ---- ---- .090 +.010 .080 9700 ---- ---- ---- ---- .120 +.010 .110 10 9750 ---- ---- ---- ---- .130 +.010 .120 9800 ---- ---- ---- ---- .150 +.010 .140 9850 ---- ---- ---- ---- .170 +.010 .160 9900 ---- ---- ---- ---- .190 +.010 .180 9950 ---- ---- ---- ---- .220 +.020 .200 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .260 -.010 .270 10050 ---- ---- ---- ---- .280 -.020 .300 10100 ---- ---- ---- ---- .320 -.010 .330 10150 ---- ---- ---- ---- .350 -.020 .370 10200 ---- ---- ---- ---- .390 -.020 .410 10250 ---- ---- ---- ---- .430 -.020 .450 10300 ---- ---- .490A .490A .480 -.020 .500 10350 ---- ---- .540A .540A .540 -.020 .560 10400 ---- ---- .590A .590A .590 -.020 .610 20 10450 ---- ---- .650A .650A .660 -.020 .680 10500 ---- ---- .720A .720A .730 -.020 .750 10550 ---- ---- .790A .790A .800 -.030 .830 10600 ---- ---- .870A .870A .890 -.020 .910 10650 ---- ---- .950A .950A .980 -.030 1.010 10700 ---- ---- 1.050A 1.050A 1.080 -.030 1.110 10750 ---- ---- 1.150A 1.150A 1.200 -.020 1.220 10800 ---- ---- 1.260A 1.260A 1.320 -.020 1.340 10850 ---- ---- 1.380A 1.380A 1.450 -.030 1.480 10900 ---- ---- 1.520A 1.520A 1.600 -.020 1.620 10950 ---- ---- 1.660A 1.660A 1.750 -.030 1.780 11000 ---- ---- 1.810A 1.810A 1.930 -.020 1.950 11050 ---- ---- 1.980A 1.980A 2.110 -.030 2.140 11100 ---- 2.350B 2.160A 2.160A 2.310 -.020 2.330 11150 ---- 2.570B 2.360A 2.360A 2.530 -.020 2.550 11200 ---- 2.810B 2.560A 2.560A 2.760 -.020 2.780 11250 ---- 3.070B 2.790A 2.790A 3.010 -.010 3.020 11300 ---- 3.340B 3.030A 3.030A 3.270 -.010 3.280 11350 ---- 3.630B 3.280A 3.280A 3.550 -.010 3.560 11400 ---- 3.930B 3.550A 3.550A 3.850 UNCH 3.850 11450 ---- 4.250B 3.830A 3.830A 4.160 +.010 4.150 11500 ---- 4.580B 4.130A 4.130A 4.480 +.010 4.470 11550 ---- 4.920B 4.440A 4.440A 4.820 +.020 4.800 11600 ---- 5.270B 4.770A 4.770A 5.170 +.020 5.150 11650 ---- 5.640B 5.110A 5.110A 5.530 +.030 5.500 11700 ---- 6.020B 5.460A 5.460A 5.900 +.040 5.860 11750 ---- 6.400B 5.820A 5.820A 6.280 +.040 6.240 11800 ---- 6.800B 6.190A 6.190A 6.680 +.060 6.620 11850 ---- 7.200B 6.570A 6.570A 7.080 +.060 7.020 11900 ---- 7.610B 6.960A 6.960A 7.480 +.060 7.420 12000 ---- 8.450B 7.760A 7.760A 8.320 +.080 8.240 12100 ---- 9.310B 8.590A 8.590A 9.180 +.090 9.090 3 12200 ---- 10.190B 9.440A 9.440A 10.050 +.100 9.950 12300 ---- 11.090B 10.310A 10.310A 10.940 +.110 10.830 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .080 -.010 .090 9600 ---- ---- ---- ---- .110 UNCH .110 9700 ---- ---- ---- ---- .130 -.010 .140 10 9800 ---- ---- ---- ---- .170 UNCH .170 9850 ---- ---- ---- ---- .180 -.010 .190 9900 ---- ---- ---- ---- .210 -.010 .220 9950 ---- ---- ---- ---- .230 -.010 .240 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .310 +.010 .300 10050 ---- ---- ---- ---- .340 +.010 .330 10100 ---- ---- ---- ---- .380 +.010 .370 10150 ---- ---- ---- ---- .420 +.010 .410 10200 ---- ---- ---- ---- .460 +.010 .450 10250 ---- ---- ---- ---- .510 +.010 .500 10300 ---- ---- ---- ---- .560 UNCH .560 10350 ---- ---- ---- ---- .620 UNCH .620 10400 ---- ---- ---- ---- .680 UNCH .680 10450 ---- ---- ---- ---- .750 UNCH .750 10500 ---- ---- .820A .820A .830 UNCH .830 10550 ---- ---- .890A .890A .910 UNCH .910 10600 ---- ---- .980A .980A 1.000 UNCH 1.000 10650 ---- ---- 1.070A 1.070A 1.100 UNCH 1.100 10700 ---- ---- 1.170A 1.170A 1.200 -.010 1.210 10750 ---- ---- 1.280A 1.280A 1.320 -.010 1.330 10800 ---- 1.460B 1.390A 1.390A 1.450 UNCH 1.450 10850 ---- 1.600B 1.520A 1.520A 1.590 UNCH 1.590 10900 ---- 1.750B 1.660A 1.660A 1.730 -.010 1.740 10950 ---- 1.920B 1.810A 1.810A 1.900 -.010 1.910 11000 ---- 2.100B 1.970A 1.970A 2.070 -.020 2.090 11050 ---- 2.290B 2.140A 2.140A 2.260 -.020 2.280 11100 ---- 2.500B 2.320A 2.320A 2.460 -.020 2.480 11150 ---- 2.720B 2.520A 2.520A 2.680 -.020 2.700 11200 ---- 2.960B 2.730A 2.730A 2.910 -.020 2.930 11250 ---- 3.220B 2.950A 2.950A 3.150 -.030 3.180 11300 ---- 3.480B 3.190A 3.190A 3.410 -.030 3.440 11350 ---- 3.770B 3.440A 3.440A 3.690 -.020 3.710 11400 ---- 4.070B 3.710A 3.710A 3.980 -.020 4.000 11450 ---- 4.380B 3.990A 3.990A 4.290 -.010 4.300 11500 ---- 4.700B 4.280A 4.280A 4.610 -.010 4.620 11550 ---- 5.040B 4.590A 4.590A 4.950 +.010 4.940 11600 ---- 5.390B 4.910A 4.910A 5.290 +.010 5.280 11650 ---- 5.750B 5.250A 5.250A 5.650 +.020 5.630 11700 ---- 6.120B 5.590A 5.590A 6.020 +.030 5.990 11750 ---- 6.500B 5.940A 5.940A 6.390 +.030 6.360 11800 ---- 6.890B 6.310A 6.310A 6.780 +.040 6.740 11850 ---- 7.280B 6.680A 6.680A 7.170 +.050 7.120 11900 ---- 7.690B 7.070A 7.070A 7.570 +.050 7.520 12000 ---- 8.520B 7.850A 7.850A 8.390 +.060 8.330 12100 ---- 9.370B 8.670A 8.670A 9.240 +.070 9.170 12200 ---- 10.230B 9.510A 9.510A 10.100 +.080 10.020 12300 ---- 11.120B 10.370A 10.370A 10.980 +.090 10.890 9600 ---- ---- ---- ---- .130 +.010 .120 9700 ---- ---- ---- ---- .160 +.010 .150 9800 ---- ---- ---- ---- .200 +.010 .190 9900 ---- ---- ---- ---- .250 +.010 .240 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .370 UNCH .370 4 10050 ---- ---- ---- ---- .410 UNCH .410 10100 ---- ---- ---- ---- .450 UNCH .450 10150 ---- ---- ---- ---- .490 UNCH .490 12 10200 ---- ---- ---- ---- .540 UNCH .540 10250 ---- ---- ---- ---- .600 +.010 .590 10300 ---- ---- ---- ---- .650 UNCH .650 10350 ---- ---- ---- ---- .720 +.010 .710 10400 ---- ---- ---- ---- .780 UNCH .780 10450 ---- ---- ---- ---- .860 UNCH .860 10500 ---- ---- .930A .930A .940 UNCH .940 10550 ---- ---- 1.010A 1.010A 1.030 UNCH 1.030 10600 ---- ---- 1.100A 1.100A 1.120 -.010 1.130 10650 ---- ---- 1.200A 1.200A 1.220 -.010 1.230 10700 ---- ---- 1.300A 1.300A 1.340 UNCH 1.340 10750 ---- ---- 1.410A 1.410A 1.460 -.010 1.470 10800 ---- ---- 1.530A 1.530A 1.590 -.010 1.600 10850 ---- ---- 1.670A 1.670A 1.730 -.010 1.740 10900 ---- ---- 1.810A 1.810A 1.880 -.020 1.900 10950 ---- ---- 1.960A 1.960A 2.040 -.020 2.060 11000 ---- 2.250B 2.120A 2.120A 2.220 -.020 2.240 11050 ---- 2.440B 2.300A 2.300A 2.410 -.020 2.430 11100 ---- 2.650B 2.480A 2.480A 2.620 -.020 2.640 11150 ---- 2.870B 2.680A 2.680A 2.840 -.020 2.860 11200 ---- 3.110B 2.890A 2.890A 3.070 -.020 3.090 11250 ---- 3.360B 3.110A 3.110A 3.310 -.020 3.330 11300 ---- 3.630B 3.350A 3.350A 3.570 -.020 3.590 11350 ---- 3.910B 3.600A 3.600A 3.850 -.020 3.870 11400 ---- 4.210B 3.870A 3.870A 4.140 -.010 4.150 11450 ---- 4.520B 4.150A 4.150A 4.440 -.010 4.450 11500 ---- 4.840B 4.440A 4.440A 4.750 -.010 4.760 11550 ---- 5.170B 4.740A 4.740A 5.080 UNCH 5.080 11600 ---- 5.510B 5.060A 5.060A 5.420 +.010 5.410 11650 ---- 5.860B 5.390A 5.390A 5.770 +.010 5.760 11700 ---- 6.230B 5.730A 5.730A 6.130 +.020 6.110 11750 ---- 6.600B 6.070A 6.070A 6.500 +.020 6.480 11800 ---- 6.980B 6.430A 6.430A 6.880 +.030 6.850 11850 ---- 7.370B 6.800A 6.800A 7.260 +.030 7.230 11900 ---- 7.770B 7.180A 7.180A 7.660 +.040 7.620 12000 ---- 8.580B 7.950A 7.950A 8.470 +.060 8.410 12100 ---- 9.420B 8.750A 8.750A 9.300 +.060 9.240 12200 ---- 10.270B 9.580A 9.580A 10.150 +.070 10.080 12300 ---- 11.140B 10.420A 10.420A 11.020 +.080 10.940 9400 ---- ---- ---- ---- .120 UNCH .120 5 9500 ---- ---- ---- ---- .140 UNCH .140 1 9600 ---- ---- ---- ---- .180 +.010 .170 9700 ---- ---- ---- ---- .210 UNCH .210 9800 ---- ---- ---- ---- .260 +.010 .250 9850 ---- ---- ---- ---- .280 UNCH .280 9900 ---- ---- ---- ---- .310 UNCH .310 9950 ---- ---- ---- ---- .340 UNCH .340 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- .530 -.010 .540 10300 ---- ---- ---- ---- .630 -.010 .640 10400 ---- ---- ---- ---- .740 -.020 .760 10500 ---- ---- ---- ---- .880 -.020 .900 10600 ---- ---- 1.050A 1.050A 1.040 -.020 1.060 10700 ---- ---- 1.230A 1.230A 1.230 -.020 1.250 10750 ---- ---- 1.330A 1.330A 1.340 -.010 1.350 10800 ---- ---- 1.430A 1.430A 1.450 -.020 1.470 10850 ---- ---- 1.550A 1.550A 1.580 -.020 1.600 10900 ---- ---- 1.680A 1.680A 1.710 -.020 1.730 10950 ---- ---- 1.810A 1.810A 1.850 -.030 1.880 11000 ---- ---- 1.960A 1.960A 2.010 -.030 2.040 11050 ---- ---- 2.110A 2.110A 2.170 -.040 2.210 11100 ---- ---- 2.280A 2.280A 2.350 -.050 2.400 11150 ---- ---- 2.460A 2.460A 2.550 -.050 2.600 11200 ---- ---- 2.650A 2.650A 2.750 -.060 2.810 11250 ---- ---- 2.850A 2.850A 2.980 -.050 3.030 11300 ---- ---- 3.060A 3.060A 3.210 -.060 3.270 11350 ---- ---- 3.290A 3.290A 3.470 -.050 3.520 11400 ---- ---- 3.520A 3.520A 3.730 -.050 3.780 11450 ---- ---- 3.780A 3.780A 4.020 -.030 4.050 11500 ---- ---- 4.040A 4.040A 4.310 -.030 4.340 11550 ---- ---- 4.310A 4.310A 4.620 -.010 4.630 11600 ---- ---- 4.600A 4.600A 4.940 UNCH 4.940 11650 ---- 5.270B 4.900A 4.900A 5.260 UNCH 5.260 11700 ---- 5.610B 5.210A 5.210A 5.600 +.010 5.590 11750 ---- 5.950B 5.540A 5.540A 5.950 +.020 5.930 11800 ---- 6.310B 5.870A 5.870A 6.300 +.020 6.280 11850 ---- 6.670B 6.210A 6.210A 6.670 +.030 6.640 11900 ---- 7.050B 6.570A 6.570A 7.040 +.040 7.000 11950 ---- 7.430B 6.930A 6.930A 7.410 +.030 7.380 12000 ---- 7.820B 7.300A 7.300A 7.800 +.040 7.760 12100 ---- 8.620B 8.060A 8.060A 8.590 +.050 8.540 12200 ---- 9.440B 8.850A 8.850A 9.400 +.050 9.350 12300 ---- 10.280B 9.660A 9.660A 10.230 +.060 10.170 12400 ---- 11.140B 10.490A 10.490A 11.080 +.060 11.020 CHU FEB24 CHF/USD Monthly Options PUT 10300 ---- ---- .730A .730A .710 -.030 .740 10400 ---- ---- .850A .850A .840 -.030 .870 10500 ---- ---- .990A .990A .980 -.040 1.020 10600 ---- ---- 1.150A 1.150A 1.150 -.040 1.190 10700 ---- ---- 1.340A 1.340A 1.350 -.040 1.390 10750 ---- ---- 1.440A 1.440A 1.460 -.040 1.500 10800 ---- ---- 1.550A 1.550A 1.580 -.040 1.620 10850 ---- ---- 1.670A 1.670A 1.700 -.050 1.750 10900 ---- ---- 1.800A 1.800A 1.840 -.050 1.890 10950 ---- ---- 1.940A 1.940A 1.990 -.050 2.040 11000 ---- ---- 2.090A 2.090A 2.150 -.040 2.190 11050 ---- ---- 2.250A 2.250A 2.320 -.040 2.360 11100 ---- ---- 2.420A 2.420A 2.500 -.050 2.550 11150 ---- ---- 2.600A 2.600A 2.690 -.050 2.740 11200 ---- ---- 2.790A 2.790A 2.900 -.050 2.950 11250 ---- ---- 3.000A 3.000A 3.120 -.050 3.170 11300 ---- ---- 3.210A 3.210A 3.360 -.040 3.400 11350 ---- ---- 3.440A 3.440A 3.610 -.040 3.650 11400 ---- ---- 3.690A 3.690A 3.880 -.030 3.910 11450 ---- ---- 3.950A 3.950A 4.160 -.020 4.180 11500 ---- ---- 4.220A 4.220A 4.450 -.020 4.470 11550 ---- ---- 4.490A 4.490A 4.750 -.020 4.770 11600 ---- ---- 4.770A 4.770A 5.070 UNCH 5.070 11650 ---- ---- 5.070A 5.070A 5.390 UNCH 5.390 11700 ---- ---- 5.380A 5.380A 5.720 UNCH 5.720 11750 ---- 6.060B 5.700A 5.700A 6.060 +.010 6.050 11800 ---- 6.410B 6.030A 6.030A 6.410 +.010 6.400 11900 ---- 7.140B 6.710A 6.710A 7.140 +.030 7.110 12000 ---- 7.900B 7.430A 7.430A 7.890 +.040 7.850 12100 ---- 8.690B 8.180A 8.180A 8.660 +.040 8.620 12200 ---- 9.500B 8.950A 8.950A 9.460 +.050 9.410 12300 ---- 10.320B 9.750A 9.750A 10.280 +.060 10.220 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .480 UNCH .480 10050 ---- ---- ---- ---- .520 -.010 .530 10100 ---- ---- ---- ---- .560 -.010 .570 10150 ---- ---- ---- ---- .610 -.010 .620 10200 ---- ---- ---- ---- .660 -.020 .680 10250 ---- ---- ---- ---- .710 -.020 .730 10300 ---- ---- ---- ---- .770 -.030 .800 10350 ---- ---- ---- ---- .840 -.020 .860 10400 ---- ---- .930A .930A .900 -.040 .940 10450 ---- ---- 1.000A 1.000A .980 -.030 1.010 10500 ---- ---- 1.080A 1.080A 1.050 -.040 1.090 10550 ---- ---- 1.160A 1.160A 1.140 -.040 1.180 10600 ---- ---- 1.240A 1.240A 1.230 -.050 1.280 10650 ---- ---- 1.340A 1.340A 1.330 -.050 1.380 10700 ---- ---- 1.440A 1.440A 1.430 -.050 1.480 10750 ---- ---- 1.550A 1.550A 1.540 -.060 1.600 10800 ---- ---- 1.660A 1.660A 1.670 -.050 1.720 10850 ---- ---- 1.790A 1.790A 1.800 -.050 1.850 10900 ---- ---- 1.920A 1.920A 1.940 -.050 1.990 10950 ---- ---- 2.060A 2.060A 2.090 -.050 2.140 11000 ---- ---- 2.210A 2.210A 2.250 -.050 2.300 11050 ---- ---- 2.370A 2.370A 2.420 -.050 2.470 11100 ---- ---- 2.540A 2.540A 2.610 -.040 2.650 11150 ---- ---- 2.730A 2.730A 2.810 -.030 2.840 11200 ---- ---- 2.920A 2.920A 3.010 -.040 3.050 11250 ---- ---- 3.130A 3.130A 3.240 -.030 3.270 11300 ---- ---- 3.340A 3.340A 3.470 -.030 3.500 11350 ---- ---- 3.570A 3.570A 3.720 -.030 3.750 11400 ---- ---- 3.810A 3.810A 3.980 -.030 4.010 11450 ---- ---- 4.120A 4.120A 4.260 -.020 4.280 11500 ---- ---- 4.380A 4.380A 4.540 -.030 4.570 11550 ---- ---- 4.650A 4.650A 4.840 -.030 4.870 11600 ---- ---- 4.940A 4.940A 5.150 -.020 5.170 11650 ---- ---- 5.230A 5.230A 5.470 -.020 5.490 11700 ---- ---- 5.530A 5.530A 5.800 -.020 5.820 11750 ---- ---- 5.850A 5.850A 6.140 -.010 6.150 11800 ---- ---- 6.170A 6.170A 6.490 -.010 6.500 11850 ---- ---- 6.510A 6.510A 6.840 -.010 6.850 11900 ---- ---- 6.850A 6.850A 7.210 +.010 7.200 11950 ---- ---- 7.200A 7.200A 7.580 +.010 7.570 12000 ---- ---- 7.560A 7.560A 7.950 +.010 7.940 12100 ---- 8.710B 8.300A 8.300A 8.730 +.030 8.700 12200 ---- 9.510B 9.060A 9.060A 9.520 +.040 9.480 12300 ---- 10.330B 9.850A 9.850A 10.340 +.060 10.280 12400 ---- 11.170B 10.660A 10.660A 11.170 +.070 11.100 9500 ---- ---- ---- ---- .200 UNCH .200 9600 ---- ---- ---- ---- .240 UNCH .240 9700 ---- ---- ---- ---- .290 UNCH .290 9800 ---- ---- ---- ---- .340 UNCH .340 9900 ---- ---- ---- ---- .400 -.010 .410 9950 ---- ---- ---- ---- .440 UNCH .440 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .680 +.010 .670 10050 ---- ---- ---- ---- .730 +.010 .720 10100 ---- ---- ---- ---- .780 +.010 .770 10150 ---- ---- ---- ---- .840 +.010 .830 10200 ---- ---- ---- ---- .900 +.010 .890 10250 ---- ---- ---- ---- .960 +.010 .950 10300 ---- ---- ---- ---- 1.030 +.010 1.020 10350 ---- ---- ---- ---- 1.100 +.010 1.090 10400 ---- ---- ---- ---- 1.180 +.020 1.160 10450 ---- ---- ---- ---- 1.260 +.010 1.250 10500 ---- ---- ---- ---- 1.350 +.020 1.330 10550 ---- ---- ---- ---- 1.440 +.020 1.420 10600 ---- ---- ---- ---- 1.540 +.020 1.520 10650 ---- ---- ---- ---- 1.640 +.020 1.620 10700 ---- ---- ---- ---- 1.750 +.020 1.730 10750 ---- ---- ---- ---- 1.870 +.030 1.840 10800 ---- ---- ---- ---- 1.990 +.030 1.960 10850 ---- ---- ---- ---- 2.120 +.030 2.090 10900 ---- ---- ---- ---- 2.260 +.030 2.230 10950 ---- ---- ---- ---- 2.410 +.030 2.380 11000 ---- ---- ---- ---- 2.570 +.040 2.530 11050 ---- ---- ---- ---- 2.740 +.040 2.700 11100 ---- ---- ---- ---- 2.910 +.030 2.880 11150 ---- ---- ---- ---- 3.100 +.030 3.070 11200 ---- ---- ---- ---- 3.310 +.040 3.270 11250 ---- ---- ---- ---- 3.520 +.050 3.470 11300 ---- ---- ---- ---- 3.740 +.050 3.690 11350 ---- ---- ---- ---- 3.970 +.040 3.930 11400 ---- ---- ---- ---- 4.210 +.040 4.170 11450 ---- ---- ---- ---- 4.470 +.050 4.420 11500 ---- ---- ---- ---- 4.730 +.050 4.680 11550 ---- ---- ---- ---- 5.000 +.060 4.940 11600 ---- ---- ---- ---- 5.280 +.060 5.220 11650 ---- ---- ---- ---- 5.570 +.060 5.510 11700 ---- ---- ---- ---- 5.860 +.060 5.800 11750 ---- ---- ---- ---- 6.170 +.060 6.110 11800 ---- ---- ---- ---- 6.480 +.060 6.420 11850 ---- ---- ---- ---- 6.800 +.070 6.730 11900 ---- ---- ---- ---- 7.130 +.070 7.060 11950 ---- ---- ---- ---- 7.460 +.070 7.390 12000 ---- ---- ---- ---- 7.800 +.070 7.730 12100 ---- ---- ---- ---- 8.500 +.070 8.430 12200 ---- ---- ---- ---- 9.220 +.070 9.150 12300 ---- ---- ---- ---- 9.970 +.080 9.890 12400 ---- ---- ---- ---- 10.730 +.080 10.650 12500 ---- ---- ---- ---- 11.520 +.080 11.440 9600 ---- ---- ---- ---- .370 UNCH .370 9700 ---- ---- ---- ---- .440 +.010 .430 9800 ---- ---- ---- ---- .510 +.010 .500 9900 ---- ---- ---- ---- .590 +.010 .580 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .830 +.010 .820 10100 ---- ---- ---- ---- .940 +.010 .930 10150 ---- ---- ---- ---- 1.000 +.010 .990 10200 ---- ---- ---- ---- 1.060 +.010 1.050 10250 ---- ---- ---- ---- 1.130 +.010 1.120 10300 ---- ---- ---- ---- 1.200 +.010 1.190 10350 ---- ---- ---- ---- 1.270 +.010 1.260 10400 ---- ---- ---- ---- 1.350 +.010 1.340 10450 ---- ---- ---- ---- 1.430 +.010 1.420 10500 ---- ---- ---- ---- 1.520 +.020 1.500 10550 ---- ---- ---- ---- 1.610 +.020 1.590 10600 ---- ---- ---- ---- 1.700 +.010 1.690 10650 ---- ---- ---- ---- 1.810 +.020 1.790 10700 ---- ---- ---- ---- 1.910 +.020 1.890 10750 ---- ---- ---- ---- 2.020 +.020 2.000 10800 ---- ---- ---- ---- 2.140 +.020 2.120 10850 ---- ---- ---- ---- 2.260 +.020 2.240 10900 ---- ---- ---- ---- 2.400 +.030 2.370 10950 ---- ---- ---- ---- 2.530 +.020 2.510 11000 ---- ---- ---- ---- 2.680 +.020 2.660 11050 ---- ---- ---- ---- 2.840 +.030 2.810 11100 ---- ---- ---- ---- 3.000 +.030 2.970 11150 ---- ---- ---- ---- 3.170 +.020 3.150 11200 ---- ---- ---- ---- 3.360 +.030 3.330 11250 ---- ---- ---- ---- 3.550 +.030 3.520 11300 ---- ---- ---- ---- 3.760 +.030 3.730 11350 ---- ---- ---- ---- 3.970 +.030 3.940 11400 ---- ---- ---- ---- 4.200 +.040 4.160 11450 ---- ---- ---- ---- 4.430 +.030 4.400 11500 ---- ---- ---- ---- 4.680 +.040 4.640 11550 ---- ---- ---- ---- 4.930 +.040 4.890 11600 ---- ---- ---- ---- 5.190 +.040 5.150 11650 ---- ---- ---- ---- 5.460 +.040 5.420 11700 ---- ---- ---- ---- 5.740 +.040 5.700 11750 ---- ---- ---- ---- 6.030 +.050 5.980 11800 ---- ---- ---- ---- 6.320 +.040 6.280 11850 ---- ---- ---- ---- 6.620 +.040 6.580 11900 ---- ---- ---- ---- 6.930 +.050 6.880 11950 ---- ---- ---- ---- 7.250 +.050 7.200 12000 ---- ---- ---- ---- 7.570 +.050 7.520 12050 ---- ---- ---- ---- 7.890 +.050 7.840 12100 ---- ---- ---- ---- 8.230 +.060 8.170 12200 ---- ---- ---- ---- 8.910 +.050 8.860 12300 ---- ---- ---- ---- 9.620 +.060 9.560 12400 ---- ---- ---- ---- 10.350 +.070 10.280 12500 ---- ---- ---- ---- 11.090 +.060 11.030 12600 ---- ---- ---- ---- 11.860 +.070 11.790 9700 ---- ---- ---- ---- .560 UNCH .560 9800 ---- ---- ---- ---- .640 +.010 .630 9900 ---- ---- ---- ---- .730 +.010 .720 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.460 +.010 1.450 10500 ---- ---- ---- ---- 1.640 +.010 1.630 10600 ---- ---- ---- ---- 1.830 +.010 1.820 10700 ---- ---- ---- ---- 2.040 +.020 2.020 10800 ---- ---- ---- ---- 2.270 +.020 2.250 10900 ---- ---- ---- ---- 2.510 +.010 2.500 10950 ---- ---- ---- ---- 2.650 +.020 2.630 11000 ---- ---- ---- ---- 2.790 +.020 2.770 11050 ---- ---- ---- ---- 2.930 +.020 2.910 11100 ---- ---- ---- ---- 3.080 +.020 3.060 11150 ---- ---- ---- ---- 3.240 +.020 3.220 11200 ---- ---- ---- ---- 3.410 +.020 3.390 11250 ---- ---- ---- ---- 3.590 +.030 3.560 11300 ---- ---- ---- ---- 3.770 +.020 3.750 11350 ---- ---- ---- ---- 3.970 +.020 3.950 11400 ---- ---- ---- ---- 4.180 +.020 4.160 11450 ---- ---- ---- ---- 4.400 +.030 4.370 11500 ---- ---- ---- ---- 4.630 +.030 4.600 11550 ---- ---- ---- ---- 4.860 +.030 4.830 11600 ---- ---- ---- ---- 5.110 +.030 5.080 11650 ---- ---- ---- ---- 5.360 +.030 5.330 11700 ---- ---- ---- ---- 5.620 +.030 5.590 11750 ---- ---- ---- ---- 5.890 +.030 5.860 11800 ---- ---- ---- ---- 6.170 +.030 6.140 11850 ---- ---- ---- ---- 6.460 +.040 6.420 11900 ---- ---- ---- ---- 6.750 +.040 6.710 11950 ---- ---- ---- ---- 7.050 +.040 7.010 12000 ---- ---- ---- ---- 7.350 +.040 7.310 12050 ---- ---- ---- ---- 7.660 +.040 7.620 12100 ---- ---- ---- ---- 7.980 +.040 7.940 12150 ---- ---- ---- ---- 8.300 +.040 8.260 12200 ---- ---- ---- ---- 8.630 +.040 8.590 12300 ---- ---- ---- ---- 9.300 +.040 9.260 12400 ---- ---- ---- ---- 9.990 +.040 9.950 12500 ---- ---- ---- ---- 10.700 +.040 10.660 12600 ---- ---- ---- ---- 11.430 +.040 11.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 10 2427 ECE FEB 23 14 EVNT OPT ON EC SYN CALL 1050 ---- ---- ---- 19.00B 20.00 UNCH ---- 1055 ---- ---- ---- 19.25B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- 1062 ---- ---- ---- 19.25A 20.00 UNCH ---- 1065 ---- ---- ---- 18.25A 20.00 UNCH ---- 1067 ---- ---- ---- 17.00A 20.00 UNCH ---- 1070 ---- ---- ---- 15.00A 20.00 UNCH ---- 1072 ---- ---- ---- 11.50A 20.00 UNCH ---- 1075 ---- ---- ---- 5.00A 20.00 UNCH ---- 1077 5.00 5.00 .50A .50A .00 UNCH 1 ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1082 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECE FEB 23 14 EVNT OPT ON EC SYN PUT 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1062 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 5.50 8.50B .50A .50A .00 UNCH 1 ---- 1075 ---- ---- ---- 2.75A .00 UNCH ---- 1077 ---- ---- ---- 6.25A 20.00 UNCH ---- 1080 ---- ---- ---- 10.50A 20.00 UNCH ---- 1082 ---- ---- ---- 15.00A 20.00 UNCH ---- 1085 ---- ---- ---- 17.00A 20.00 UNCH ---- 1090 ---- ---- ---- 19.50B 20.00 UNCH ---- 1095 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 *** END OF REPORT ***