FINAL PRE-CLEARING PRICES AS OF 02/16/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .000150A .000150A .001455 .000290 .001745 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker FEB23 ---- ---- ---- ---- .067300 .000300 .067600 MAR23 ---- ---- ---- ---- .067300 .000300 .067600 JUN23 ---- ---- ---- ---- .067300 .000300 .067600 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures FEB23 ---- ---- ---- ---- .000870 UNCH .000870 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 .9263 .9275B .9216A .9261A .9267 +.0013 3 .9254 54 JUN23 ---- .9287B .9254A .9254A .9287 +.0013 .9274 SEP23 ---- ---- ---- ---- .9300 +.0012 .9288 DEC23 ---- ---- ---- ---- .9309 +.0013 .9296 MAR24 ---- ---- ---- ---- .9311 +.0012 .9299 JUN24 ---- ---- ---- ---- .9304 +.0011 .9293 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 54 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .69095 .69420 .68455 .68830 .69025 -.00045 106204 .69070 102564 126925 APR23 .69160 .69500B .68550A .68885A .69115 -.00040 25 .69155 36 47 MAY23 .68915 .69565B .68620A .69255B .69180 -.00045 24 .69225 14 23 JUN23 .69350 .69650B .68685 .69035A .69260 -.00045 370 .69305 439 651 JLY23 ---- ---- .69300A .69300A .69330 -.00040 .69370 SEP23 .69550 .69835B .68935A .69505B .69465 -.00040 10 .69505 18 63 DEC23 .69775 .69995B .69110A .69110A .69640 -.00030 1 .69670 51 MAR24 ---- .70120B .69255A .70120B .69755 -.00030 .69785 JUN24 ---- .70200B .69345A .70200B .69780 -.00030 .69810 SEP24 ---- ---- ---- ---- .69800 -.00035 .69835 DEC24 ---- ---- ---- ---- .69825 -.00040 .69865 MAR25 ---- ---- ---- ---- .69810 -.00035 .69845 JUN25 ---- ---- ---- ---- .69690 -.00015 .69705 SEP25 ---- ---- ---- ---- .69565 -.00005 .69570 DEC25 ---- ---- ---- ---- .69440 +.00005 .69435 MAR26 ---- ---- ---- ---- .69320 +.00020 .69300 JUN26 ---- ---- ---- ---- .69195 +.00030 .69165 SEP26 ---- ---- ---- ---- .69075 +.00045 .69030 DEC26 ---- ---- ---- ---- .68950 +.00055 .68895 MAR27 ---- ---- ---- ---- .68830 +.00070 .68760 JUN27 ---- ---- ---- ---- .68705 +.00080 .68625 SEP27 ---- ---- ---- ---- .68585 +.00095 .68490 DEC27 ---- ---- ---- ---- .68460 +.00110 .68350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106634 103071 127760 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 92.31 92.52B 91.78A 91.78A 92.11 -.24 61 92.35 22 458 JUN23 ---- 91.48B 90.89A 90.89A 91.12 -.23 91.35 SEP23 ---- ---- ---- ---- 90.14 -.21 90.35 DEC23 ---- ---- ---- ---- 89.12 -.19 89.31 MAR24 ---- ---- ---- ---- 88.08 -.18 88.26 JUN24 ---- ---- ---- ---- 87.16 -.17 87.33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 22 458 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 ---- 1.1024B 1.0974A 1.1024B 1.1007 +.0010 1.0997 1 2533 JUN23 ---- 1.1051B 1.1015A 1.1051B 1.1041 +.0008 1.1033 SEP23 ---- ---- ---- ---- 1.1075 +.0008 1.1067 DEC23 ---- ---- ---- ---- 1.1102 +.0009 1.1093 MAR24 ---- ---- ---- ---- 1.1129 +.0013 1.1116 JUN24 ---- ---- ---- ---- 1.1151 +.0017 1.1134 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2533 NB CME BRITISH POUND FUTURES MAR23 1.2038 1.2079 1.1971 1.1993 1.2017 -.0009 81127 1.2026 110685 211865 APR23 1.2055 1.2087B 1.1980A 1.1996A 1.2026 -.0009 224 1.2035 327 1481 MAY23 1.2065 1.2095B 1.1950 1.2005A 1.2034 -.0009 79 1.2043 527 165 JUN23 1.2060 1.2104B 1.1998A 1.2018 1.2044 -.0008 754 1.2052 763 2713 JLY23 ---- ---- ---- ---- 1.2053 -.0009 1.2062 SEP23 1.2120 1.2131B 1.2030A 1.2042A 1.2072 -.0009 123 1.2081 243 DEC23 1.2104 1.2158B 1.2058A 1.2088A 1.2102 -.0009 120 1.2111 6 304 MAR24 ---- 1.2187B 1.2088A 1.2187B 1.2127 -.0010 1.2137 78 JUN24 1.2145 1.2205B 1.2107A 1.2140A 1.2139 -.0010 1 1.2149 16 SEP24 ---- ---- ---- ---- 1.2151 -.0011 1.2162 20 DEC24 ---- ---- ---- ---- 1.2163 -.0011 1.2174 MAR25 ---- ---- ---- ---- 1.2172 -.0011 1.2183 JUN25 ---- ---- ---- ---- 1.2171 -.0011 1.2182 SEP25 ---- ---- ---- ---- 1.2170 -.0012 1.2182 DEC25 ---- ---- ---- ---- 1.2170 -.0012 1.2182 MAR26 ---- ---- ---- ---- 1.2169 -.0012 1.2181 JUN26 ---- ---- ---- ---- 1.2168 -.0013 1.2181 SEP26 ---- ---- ---- ---- 1.2167 -.0013 1.2180 DEC26 ---- ---- ---- ---- 1.2167 -.0013 1.2180 MAR27 ---- ---- ---- ---- 1.2166 -.0014 1.2180 JUN27 ---- ---- ---- ---- 1.2165 -.0014 1.2179 SEP27 ---- ---- ---- ---- 1.2164 -.0015 1.2179 DEC27 ---- ---- ---- ---- 1.2164 -.0014 1.2178 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82428 112308 216885 BR CME BRAZILIAN REAL FUTURES MAR23 .19125 .19210 .18955 .19045B .19165 +.00040 8324 .19125 9671 46899 APR23 .19035 .19080B .18855A .19025B .19045 +.00040 122 .19005 167 534 MAY23 ---- ---- ---- ---- .18960 +.00035 .18925 JUN23 ---- ---- ---- ---- .18845 +.00035 .18810 JLY23 ---- ---- ---- ---- .18740 +.00040 .18700 AUG23 ---- ---- ---- ---- .18635 +.00040 .18595 SEP23 ---- ---- ---- ---- .18535 +.00040 .18495 OCT23 ---- ---- ---- ---- .18450 +.00040 .18410 NOV23 ---- ---- ---- ---- .18355 +.00040 .18315 DEC23 ---- ---- ---- ---- .18265 +.00035 .18230 JAN24 ---- ---- ---- ---- .18180 +.00025 .18155 FEB24 ---- ---- ---- ---- .18085 +.00020 .18065 MAR24 ---- ---- ---- ---- .18000 +.00015 .17985 APR24 ---- ---- ---- ---- .17910 +.00015 .17895 MAY24 ---- ---- ---- ---- .17805 +.00015 .17790 JUN24 ---- ---- ---- ---- .17710 +.00020 .17690 JLY24 ---- ---- ---- ---- .17620 +.00015 .17605 AUG24 ---- ---- ---- ---- .17520 +.00015 .17505 SEP24 ---- ---- ---- ---- .17430 +.00020 .17410 OCT24 ---- ---- ---- ---- .17335 +.00015 .17320 NOV24 ---- ---- ---- ---- .17240 +.00015 .17225 DEC24 ---- ---- ---- ---- .17155 +.00015 .17140 JAN25 ---- ---- ---- ---- .17065 +.00020 .17045 FEB25 ---- ---- ---- ---- .16975 +.00020 .16955 MAR25 ---- ---- ---- ---- .16895 +.00020 .16875 APR25 ---- ---- ---- ---- .16805 +.00020 .16785 MAY25 ---- ---- ---- ---- .16720 +.00015 .16705 JUN25 ---- ---- ---- ---- .16640 +.00020 .16620 JLY25 ---- ---- ---- ---- .16555 +.00020 .16535 AUG25 ---- ---- ---- ---- .16470 +.00020 .16450 SEP25 ---- ---- ---- ---- .16390 +.00020 .16370 OCT25 ---- ---- ---- ---- .16305 +.00020 .16285 NOV25 ---- ---- ---- ---- .16225 +.00020 .16205 DEC25 ---- ---- ---- ---- .16150 +.00020 .16130 JAN26 ---- ---- ---- ---- .16065 +.00020 .16045 FEB26 ---- ---- ---- ---- .15990 +.00025 .15965 MAR26 ---- ---- ---- ---- .15915 +.00020 .15895 APR26 ---- ---- ---- ---- .15835 +.00020 .15815 MAY26 ---- ---- ---- ---- .15760 +.00020 .15740 JUN26 ---- ---- ---- ---- .15690 +.00020 .15670 JLY26 ---- ---- ---- ---- .15615 +.00025 .15590 AUG26 ---- ---- ---- ---- .15540 +.00025 .15515 SEP26 ---- ---- ---- ---- .15465 +.00025 .15440 OCT26 ---- ---- ---- ---- .15390 +.00020 .15370 NOV26 ---- ---- ---- ---- .15320 +.00020 .15300 DEC26 ---- ---- ---- ---- .15250 +.00025 .15225 JAN27 ---- ---- ---- ---- .15180 +.00025 .15155 FEB27 ---- ---- ---- ---- .15110 +.00020 .15090 MAR27 ---- ---- ---- ---- .15050 +.00025 .15025 APR27 ---- ---- ---- ---- .14975 +.00025 .14950 MAY27 ---- ---- ---- ---- .14905 +.00020 .14885 JUN27 ---- ---- ---- ---- .14845 +.00025 .14820 JLY27 ---- ---- ---- ---- .14775 +.00025 .14750 AUG27 ---- ---- ---- ---- .14710 +.00025 .14685 SEP27 ---- ---- ---- ---- .14640 +.00025 .14615 OCT27 ---- ---- ---- ---- .14575 +.00025 .14550 NOV27 ---- ---- ---- ---- .14515 +.00025 .14490 DEC27 ---- ---- ---- ---- .14450 +.00025 .14425 JAN28 ---- ---- ---- ---- .14385 +.00025 .14360 FEB28 ---- ---- ---- ---- .14320 +.00025 .14295 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8446 9838 47433 CD CANADIAN DOLLAR FUTURES MAR23 .74660 .74875 .74190 .74310 .74485 -.00150 80833 .74635 71502 144253 APR23 .74770 .74895B .74230A .74335A .74515 -.00150 59 .74665 6 178 MAY23 .74400 .74920B .74255A .74360A .74535 -.00150 62 .74685 1 3 JUN23 .74755 .74965 .74295A .74400A .74580 -.00150 541 .74730 716 3936 JLY23 ---- ---- ---- ---- .74615 -.00140 .74755 SEP23 .74505 .75050B .74425A .74610 .74695 -.00135 53 .74830 35 457 DEC23 .74700 .75155B .74540A .74615A .74810 -.00135 1 .74945 1 394 MAR24 ---- .75255B .74680A .75255B .74915 -.00130 .75045 39 JUN24 ---- .75335B .74770A .75335B .75000 -.00120 .75120 4 SEP24 ---- ---- ---- ---- .75085 -.00110 .75195 DEC24 ---- ---- ---- ---- .75170 -.00100 .75270 MAR25 ---- ---- ---- ---- .75255 -.00090 .75345 JUN25 ---- ---- ---- ---- .75335 -.00090 .75425 SEP25 ---- ---- ---- ---- .75420 -.00085 .75505 DEC25 ---- ---- ---- ---- .75500 -.00080 .75580 MAR26 ---- ---- ---- ---- .75580 -.00080 .75660 JUN26 ---- ---- ---- ---- .75665 -.00075 .75740 SEP26 ---- ---- ---- ---- .75745 -.00075 .75820 DEC26 ---- ---- ---- ---- .75830 -.00070 .75900 MAR27 ---- ---- ---- ---- .75910 -.00070 .75980 JUN27 ---- ---- ---- ---- .75995 -.00065 .76060 SEP27 ---- ---- ---- ---- .76075 -.00065 .76140 DEC27 ---- ---- ---- ---- .76160 -.00060 .76220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81549 72261 149264 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 793.02 -1.83 794.85 APR23 ---- ---- ---- ---- 797.19 -1.53 798.72 MAY23 ---- ---- ---- ---- 800.32 -1.80 802.12 JUN23 ---- ---- ---- ---- 804.05 -1.75 805.80 JLY23 ---- ---- ---- ---- 806.97 -1.70 808.67 AUG23 ---- ---- ---- ---- 810.04 -1.58 811.62 SEP23 ---- ---- ---- ---- 812.74 -1.39 814.13 OCT23 ---- ---- ---- ---- 814.60 -1.33 815.93 NOV23 ---- ---- ---- ---- 816.66 -1.27 817.93 DEC23 ---- ---- ---- ---- 818.33 -.94 819.27 JAN24 ---- ---- ---- ---- 819.34 -.53 819.87 FEB24 ---- ---- ---- ---- 820.48 -.07 820.55 MAR24 ---- ---- ---- ---- 821.29 +.07 821.22 JUN24 ---- ---- ---- ---- 822.64 -.88 823.52 SEP24 ---- ---- ---- ---- 823.93 -1.83 825.76 DEC24 ---- ---- ---- ---- 825.22 -2.87 828.09 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- ---- ---- ---- 12610 +29 12581 APR23 ---- ---- ---- ---- 12544 +24 12520 MAY23 ---- ---- ---- ---- 12495 +28 12467 JUN23 ---- ---- ---- ---- 12437 +27 12410 JLY23 ---- ---- ---- ---- 12392 +26 12366 AUG23 ---- ---- ---- ---- 12345 +24 12321 SEP23 ---- ---- ---- ---- 12304 +21 12283 OCT23 ---- ---- ---- ---- 12276 +20 12256 NOV23 ---- ---- ---- ---- 12245 +19 12226 DEC23 ---- ---- ---- ---- 12220 +14 12206 JAN24 ---- ---- ---- ---- 12205 +8 12197 FEB24 ---- ---- ---- ---- 12188 +1 12187 MAR24 ---- ---- ---- ---- 12176 -1 12177 JUN24 ---- ---- ---- ---- 12156 +13 12143 SEP24 ---- ---- ---- ---- 12137 +27 12110 DEC24 ---- ---- ---- ---- 12118 +42 12076 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 99.84B 99.18A 99.18A 99.40 -.39 99.79 3 JUN23 ---- ---- 98.23A 98.23A 98.12 -.38 98.50 SEP23 ---- ---- ---- ---- 96.92 -.36 97.28 DEC23 ---- ---- ---- ---- 95.73 -.34 96.07 MAR24 ---- ---- ---- ---- 94.60 -.32 94.92 JUN24 ---- ---- ---- ---- 93.68 -.29 93.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- .045192B .045004A .045192B .045098 .000018 .045116 2 JUN23 ---- ---- ---- ---- .044874 .000022 .044896 SEP23 ---- ---- ---- ---- .044708 .000022 .044730 DEC23 ---- ---- ---- ---- .044618 .000020 .044638 MAR24 ---- ---- ---- ---- .044608 .000014 .044622 JUN24 ---- ---- ---- ---- .044596 .000004 .044592 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.8548 6.8701B 6.8412A 6.8595B 6.8532 -.0016 706 6.8548 951 2471 APR23 6.8301 6.8546B 6.8246 6.8466B 6.8378 -.0012 20 6.8390 33 108 MAY23 ---- 6.8422B 6.8136A 6.8136A 6.8256 -.0010 6.8266 2 JUN23 6.8107 6.8277B 6.7979A 6.8176B 6.8106 -.0008 155 6.8114 347 707 JLY23 ---- 6.8108B 6.7891A 6.7891A 6.7962 -.0010 6.7972 20 AUG23 ---- ---- ---- ---- 6.7830 -.0011 6.7841 SEP23 ---- 6.7835B 6.7598A 6.7835B 6.7667 -.0011 6.7678 50 OCT23 ---- ---- ---- ---- 6.7537 -.0011 6.7548 NOV23 ---- ---- ---- ---- 6.7407 -.0010 6.7417 DEC23 ---- ---- ---- ---- 6.7259 -.0014 6.7273 3 JAN24 ---- ---- ---- ---- 6.7143 -.0017 6.7160 FEB24 ---- ---- ---- ---- 6.6998 -.0020 6.7018 MAR24 ---- ---- ---- ---- 6.6883 -.0021 6.6904 JUN24 ---- ---- ---- ---- 6.6507 -.0029 6.6536 SEP24 ---- ---- ---- ---- 6.6131 -.0036 6.6167 DEC24 ---- ---- ---- ---- 6.5755 -.0043 6.5798 MAR25 ---- ---- ---- ---- 6.5379 -.0050 6.5429 JUN25 ---- ---- ---- ---- 6.5003 -.0057 6.5060 SEP25 ---- ---- ---- ---- 6.4628 -.0064 6.4692 DEC25 ---- ---- ---- ---- 6.4252 -.0071 6.4323 MAR26 ---- ---- ---- ---- 6.3876 -.0078 6.3954 TOTAL EST.VOL VOLUME OPEN INT TOTAL 881 1331 3361 E7 CME E-MINI EURO FX FUTURES MAR23 1.07050 1.07360 1.06670 1.06870 1.07050 +.00070 6181 1.06980 4815 15228 JUN23 1.07690 1.07940B 1.07280A 1.07440A 1.07630 +.00060 124 1.07570 51 260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6305 4866 15488 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5550 1.5583B 1.5458A 1.5509A 1.5508 +.0019 48 1.5489 28 1891 JUN23 ---- 1.5602B 1.5496A 1.5602B 1.5540 +.0019 1.5521 1 SEP23 ---- ---- ---- ---- 1.5566 +.0017 1.5549 DEC23 ---- ---- ---- ---- 1.5599 +.0014 1.5585 MAR24 ---- ---- ---- ---- 1.5640 +.0010 1.5630 JUN24 ---- ---- ---- ---- 1.5681 +.0006 1.5675 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 28 1892 EC CME EURO FX FUTURES MAR23 1.070300 1.073650 1.066750 1.068700 1.070450 .000650 188530 1.069800 189147 768385 APR23 1.074000 1.075750B 1.069100 1.070600A 1.072600 .000650 152 1.071950 82 1131 MAY23 1.074400 1.077450B 1.070850A 1.072450A 1.074350 .000700 259 1.073650 54 124 JUN23 1.076350 1.079450B 1.072800A 1.074450A 1.076300 .000650 1594 1.075650 1397 13632 JLY23 ---- ---- ---- ---- 1.077850 .000600 1.077250 SEP23 1.082600 1.084400B 1.077900A 1.080300B 1.081300 .000550 71 1.080750 19 1123 DEC23 1.088300 1.089300B 1.082900A 1.085150B 1.086300 .000500 131 1.085800 4 1677 MAR24 ---- 1.094300B 1.088100A 1.094300B 1.090950 .000200 1.090750 48 JUN24 ---- 1.098350B 1.092350A 1.098350B 1.094200 .000050 1.094250 5 SEP24 ---- ---- ---- ---- 1.097400 .000350 1.097750 DEC24 ---- ---- ---- ---- 1.100650 .000600 1.101250 MAR25 ---- ---- ---- ---- 1.103650 .000700 1.104350 JUN25 ---- ---- ---- ---- 1.106050 .000600 1.106650 SEP25 ---- ---- ---- ---- 1.108450 .000500 1.108950 DEC25 ---- ---- ---- ---- 1.110850 .000400 1.111250 MAR26 ---- ---- ---- ---- 1.113250 .000300 1.113550 JUN26 ---- ---- ---- ---- 1.115650 .000200 1.115850 SEP26 ---- ---- ---- ---- 1.118050 .000100 1.118150 DEC26 ---- ---- ---- ---- 1.120450 UNCH 1.120450 MAR27 ---- ---- ---- ---- 1.122850 .000150 1.122700 JUN27 ---- ---- ---- ---- 1.125250 .000250 1.125000 SEP27 ---- ---- ---- ---- 1.127650 .000350 1.127300 DEC27 ---- ---- ---- ---- 1.130050 .000450 1.129600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190737 190703 786125 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4328 1.4388B 1.4322A 1.4381B 1.4371 +.0037 38 1.4334 24 4084 JUN23 ---- 1.4439B 1.4389A 1.4439B 1.4431 +.0037 1.4394 1 SEP23 ---- ---- ---- ---- 1.4476 +.0033 1.4443 DEC23 ---- ---- ---- ---- 1.4521 +.0033 1.4488 MAR24 ---- ---- ---- ---- 1.4563 +.0028 1.4535 JUN24 ---- ---- ---- ---- 1.4589 +.0022 1.4567 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 24 4085 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- .042164A .042164A .042130 .000042 .042172 2 JUN23 ---- ---- ---- ---- .041692 .000046 .041738 SEP23 ---- ---- ---- ---- .041346 .000042 .041388 DEC23 ---- ---- ---- ---- .041074 .000036 .041110 MAR24 ---- ---- ---- ---- .040890 .000020 .040910 JUN24 ---- ---- ---- ---- .040756 .000004 .040752 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- ---- 25814A 25814A 25842 -166 26008 4 JUN23 ---- ---- ---- ---- 24968 -176 25144 SEP23 ---- ---- ---- ---- 24268 -190 24458 DEC23 ---- ---- ---- ---- 23720 -208 23928 MAR24 ---- ---- ---- ---- 23296 -186 23482 JUN24 ---- ---- ---- ---- 23004 -122 23126 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.928 10.987B 10.885A 10.948A 10.936 +.0155 46 10.921 12 1995 JUN23 ---- 10.984B 10.898A 10.898A 10.946 +.0180 10.928 SEP23 ---- ---- ---- ---- 10.946 +.0155 10.931 DEC23 ---- ---- ---- ---- 10.951 +.0160 10.935 MAR24 ---- ---- ---- ---- 10.961 +.0140 10.947 JUN24 ---- ---- ---- ---- 10.968 +.0140 10.954 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 12 1995 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 .20890 .20892 .20870A .20890A .20894 -.00044 10 .20938 1 76 JUN23 ---- ---- ---- ---- .20664 -.00046 .20710 SEP23 ---- ---- ---- ---- .20468 -.00048 .20516 DEC23 ---- ---- ---- ---- .20278 -.00050 .20328 MAR24 ---- ---- ---- ---- .20088 -.00056 .20144 JUN24 ---- ---- ---- ---- .19928 -.00060 .19988 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 76 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.141 11.183B 11.127A 11.163B 11.151 -.0040 109 11.155 196 5649 JUN23 ---- 11.183B 11.140A 11.140A 11.160 -.0035 11.164 SEP23 ---- ---- ---- ---- 11.162 -.0055 11.168 DEC23 ---- ---- ---- ---- 11.165 -.0055 11.171 MAR24 ---- ---- ---- ---- 11.165 -.0095 11.174 JUN24 ---- ---- ---- ---- 11.171 -.0095 11.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 196 5649 HFO CME HUNGARIAN FORINT FUTURES MAR23 27658 27888B 27582A 27640A 27662 -162 3 27824 JUN23 ---- ---- ---- ---- 26874 -172 27046 SEP23 ---- ---- ---- ---- 26242 -192 26434 DEC23 ---- ---- ---- ---- 25766 -214 25980 MAR24 ---- ---- ---- ---- 25414 -200 25614 JUN24 ---- ---- ---- ---- 25172 -134 25306 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ILS ISRAELI SHEKEL FUTURES MAR23 .28221 .28422B .28122A .28122A .28227 -.00160 4 .28387 11 JUN23 ---- ---- ---- ---- .28352 -.00167 .28519 SEP23 ---- ---- ---- ---- .28500 -.00172 .28672 DEC23 ---- ---- ---- ---- .28644 -.00182 .28826 MAR24 ---- ---- ---- ---- .28772 -.00196 .28968 JUN24 ---- ---- ---- ---- .28869 -.00212 .29081 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 11 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 74820 75060B 74590 74870 74940 +150 761 74790 584 966 JUN23 76110 76130B 75670A 76060B 76010 +140 36 75870 37 82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 797 621 1048 JY CME JAPANESE YEN FUTURES MAR23 74830 75065 74580 74890 74935 +145 127582 74790 131016 173874 APR23 75255 75440B 74970A 75385B 75315 +145 414 75170 51 209 MAY23 75590 75740B 75280A 75660B 75620 +145 1406 75475 2 1 JUN23 75900 76135B 75500 75940A 76010 +145 943 75865 1750 6002 JLY23 ---- ---- ---- ---- 76335 +145 76190 SEP23 77095 77165B 76745A 77045 77065 +140 20 76925 63 DEC23 ---- 78225B 77820A 78225B 78145 +135 78010 1 105 MAR24 ---- 79325B 78945A 79325B 79195 +130 79065 2 JUN24 ---- 80300B 79910A 80300B 80060 +120 79940 SEP24 ---- ---- ---- ---- 80945 +110 80835 DEC24 ---- ---- ---- ---- 81850 +95 81755 MAR25 ---- ---- ---- ---- 82700 +95 82605 JUN25 ---- ---- ---- ---- 83365 +100 83265 SEP25 ---- ---- ---- ---- 84040 +100 83940 DEC25 ---- ---- ---- ---- 84730 +110 84620 MAR26 ---- ---- ---- ---- 85425 +110 85315 JUN26 ---- ---- ---- ---- 86135 +115 86020 SEP26 ---- ---- ---- ---- 86855 +120 86735 DEC26 ---- ---- ---- ---- 87590 +125 87465 MAR27 ---- ---- ---- ---- 88335 +130 88205 JUN27 ---- ---- ---- ---- 89095 +135 88960 SEP27 ---- ---- ---- ---- 89870 +145 89725 DEC27 ---- ---- ---- ---- 90655 +150 90505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130365 132820 180256 KRW KOREAN WON/US DOLLAR FUTURES MAR23 7780 7821B 7730A 7753A 7767 -19 3 7786 11 111 APR23 ---- ---- ---- ---- 7779 -20 7799 MAY23 ---- ---- ---- ---- 7790 -21 7811 JUN23 ---- ---- ---- ---- 7804 -21 7825 JLY23 ---- ---- ---- ---- 7815 -22 7837 AUG23 ---- ---- ---- ---- 7825 -22 7847 SEP23 ---- ---- ---- ---- 7841 -18 7859 OCT23 ---- ---- ---- ---- 7853 -15 7868 NOV23 ---- ---- ---- ---- 7866 -10 7876 DEC23 ---- ---- ---- ---- 7882 -12 7894 JAN24 ---- ---- ---- ---- 7895 -14 7909 FEB24 ---- ---- ---- ---- 7912 -17 7929 MAR24 ---- ---- ---- ---- 7925 -19 7944 JUN24 ---- ---- ---- ---- 7969 -26 7995 SEP24 ---- ---- ---- ---- 8011 -33 8044 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 11 111 M6A Micro AUD/USD Futures MAR23 .6909 .6942 .6820 .6884A .6903 -.0004 19122 .6907 15696 5974 JUN23 .6891 .6965 .6870 .6904A .6926 -.0005 82 .6931 107 587 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19204 15803 6561 M6B Micro GBP/USD Futures MAR23 1.2034 1.2079 1.1970 1.1992B 1.2017 -.0009 4251 1.2026 4025 4233 JUN23 1.2070 1.2104 1.1999A 1.2018A 1.2044 -.0008 195 1.2052 210 807 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4446 4235 5040 M6C Micro USD/CAD Futures MAR23 1.3381 1.3476B 1.3357A 1.3423A 1.3426 +.0027 5 1.3399 4 64 JUN23 ---- ---- ---- ---- 1.3408 +.0026 1.3382 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 64 M6E Micro EUR/USD Futures MAR23 1.07040 1.07360 1.06690 1.06870 1.07050 +.00070 29475 1.06980 24050 13525 JUN23 1.07610 1.07940B 1.07280A 1.07450B 1.07630 +.00060 2110 1.07570 1763 2170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31585 25813 15695 M6J Micro USD/JPY Futures MAR23 133.50 133.94 133.30 133.40 133.45 -.26 11 133.71 15 71 JUN23 ---- ---- ---- ---- 131.56 -.25 131.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 15 71 M6S Micro USD/CHF Futures MAR23 ---- .9248B .9195A .9195A .9221 +.0004 .9217 67 JUN23 ---- ---- ---- ---- .9127 +.0004 .9123 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 MCD Micro CAD/USD Futures MAR23 .74670 .74870 .74180 .74310 .74490 -.00150 3960 .74640 3083 3800 JUN23 .74880 .74960B .74300 .74400A .74580 -.00150 243 .74730 18 163 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4203 3101 3963 MIR Micro INR/USD Futures FEB23 120.76 121.03 120.68 120.92 120.94 +.21 22 120.73 13 19 MAR23 ---- 120.71B ---- 120.71B 120.70 +.19 120.51 APR23 ---- 120.41B ---- 120.41B 120.41 +.18 120.23 2 MAY23 ---- ---- ---- ---- 120.18 +.18 120.00 JUN23 ---- ---- ---- ---- 119.98 +.17 119.81 JLY23 ---- ---- ---- ---- 119.78 +.17 119.61 AUG23 ---- ---- ---- ---- 119.56 +.16 119.40 SEP23 ---- ---- ---- ---- 119.39 +.17 119.22 OCT23 ---- ---- ---- ---- 119.20 +.18 119.02 NOV23 ---- ---- ---- ---- 119.00 +.18 118.82 DEC23 ---- ---- ---- ---- 118.81 +.19 118.62 JAN24 ---- ---- ---- ---- 118.59 +.20 118.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 13 21 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.8532 -.0016 6.8548 APR23 ---- ---- ---- ---- 6.8378 -.0012 6.8390 MAY23 ---- ---- ---- ---- 6.8256 -.0010 6.8266 JUN23 ---- ---- ---- ---- 6.8106 -.0008 6.8114 JLY23 ---- ---- ---- ---- 6.7962 -.0010 6.7972 AUG23 ---- ---- ---- ---- 6.7830 -.0011 6.7841 SEP23 ---- ---- ---- ---- 6.7667 -.0011 6.7678 OCT23 ---- ---- ---- ---- 6.7537 -.0011 6.7548 NOV23 ---- ---- ---- ---- 6.7407 -.0010 6.7417 DEC23 ---- ---- ---- ---- 6.7259 -.0014 6.7273 JAN24 ---- ---- ---- ---- 6.7143 -.0017 6.7160 FEB24 ---- ---- ---- ---- 6.6998 -.0020 6.7018 MP CME MEXICAN PESO FUTURES MAR23 .05358 .05389 .05330 .05376 .05385 +.00034 51212 .05351 47354 276180 APR23 .05330 .05346B .05302A .05302A .05349 +.00034 4 .05315 1 5 MAY23 ---- .05316B .05274A .05316B .05320 +.00034 .05286 4 JUN23 .05261 .05288B .05232A .05288B .05286 +.00034 5 .05252 31 228 JLY23 ---- ---- ---- ---- .05257 +.00034 .05223 AUG23 ---- ---- ---- ---- .05229 +.00034 .05195 SEP23 ---- ---- ---- ---- .05195 +.00034 .05161 OCT23 ---- ---- ---- ---- .05167 +.00034 .05133 NOV23 ---- ---- ---- ---- .05140 +.00034 .05106 DEC23 ---- ---- ---- ---- .05107 +.00034 .05073 JAN24 ---- ---- ---- ---- .05084 +.00034 .05050 FEB24 ---- ---- ---- ---- .05052 +.00034 .05018 MAR24 ---- ---- ---- ---- .05028 +.00034 .04994 JUN24 ---- ---- ---- ---- .04962 +.00036 .04926 SEP24 ---- ---- ---- ---- .04896 +.00037 .04859 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51221 47386 276417 MSF Micro CHF/USD Futures MAR23 1.0851 1.0878 1.0789 1.0826 1.0845 -.0004 811 1.0849 508 1432 JUN23 1.0952 1.0989B 1.0924A 1.0939 1.0957 -.0005 16 1.0962 4 182 TOTAL EST.VOL VOLUME OPEN INT TOTAL 827 512 1614 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .62765 .63095 .62335 .62570A .62710 -.00100 29925 .62810 27402 30601 JUN23 .62700 .63110 .62350 .62675B .62730 -.00085 121 .62815 19 64 SEP23 ---- .63060B .62425A .62425A .62725 -.00080 .62805 1 DEC23 ---- ---- ---- ---- .62730 -.00075 .62805 1 MAR24 ---- ---- ---- ---- .62680 -.00100 .62780 JUN24 ---- ---- ---- ---- .62580 -.00120 .62700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30046 27421 30667 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09839 .09860B .09710A .09785B .09788 -.00008 39 .09796 32 1669 JUN23 ---- .09898B .09770A .09898B .09833 -.00010 .09843 SEP23 ---- ---- ---- ---- .09878 -.00009 .09887 DEC23 ---- ---- ---- ---- .09919 -.00010 .09929 MAR24 ---- ---- ---- ---- .09953 -.00011 .09964 JUN24 ---- ---- ---- ---- .09976 -.00013 .09989 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 32 1669 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 160.86 161.09 160.09A 160.09A 160.37 -.43 216 160.80 23 1510 JUN23 ---- 158.93B 158.76A 158.93B 158.45 -.41 158.86 5 SEP23 ---- ---- ---- ---- 156.65 -.40 157.05 DEC23 ---- ---- ---- ---- 154.87 -.38 155.25 MAR24 ---- ---- ---- ---- 153.13 -.38 153.51 JUN24 ---- ---- ---- ---- 151.62 -.36 151.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 23 1515 PLZ CME POLISH ZLOTY FUTURES MAR23 .22400 .22474B .22262A .22262A .22366 -.00034 1 .22400 37 511 JUN23 ---- ---- ---- ---- .22240 -.00036 .22276 SEP23 ---- ---- ---- ---- .22132 -.00040 .22172 DEC23 ---- ---- ---- ---- .22028 -.00044 .22072 MAR24 ---- ---- ---- ---- .21916 -.00056 .21972 JUN24 ---- ---- ---- ---- .21806 -.00066 .21872 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 37 511 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1086 1.1106B 1.1061A 1.1074A 1.1081 -.0004 3 1.1085 6 1222 JUN23 ---- 1.0997B 1.0994A 1.0997B 1.0993 -.0002 1.0995 SEP23 ---- ---- ---- ---- 1.0913 -.0003 1.0916 DEC23 ---- ---- ---- ---- 1.0836 -.0004 1.0840 MAR24 ---- ---- ---- ---- 1.0762 -.0005 1.0767 JUN24 ---- ---- ---- ---- 1.0699 -.0003 1.0702 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 1222 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .055150 .055500 .054725 .054875B .055000 .000250 2682 .055250 2263 11299 APR23 ---- ---- ---- ---- .054825 .000250 .055075 MAY23 ---- ---- ---- ---- .054700 .000250 .054950 JUN23 ---- .054975B .054350A .054975B .054550 .000275 .054825 1 1 JLY23 ---- ---- ---- ---- .054450 .000250 .054700 AUG23 ---- ---- ---- ---- .054350 .000250 .054600 SEP23 ---- ---- ---- ---- .054200 .000250 .054450 OCT23 ---- ---- ---- ---- .054100 .000250 .054350 NOV23 ---- ---- ---- ---- .054000 .000250 .054250 DEC23 ---- ---- ---- ---- .053875 .000250 .054125 JAN24 ---- ---- ---- ---- .053775 .000250 .054025 FEB24 ---- ---- ---- ---- .053650 .000250 .053900 MAR24 ---- ---- ---- ---- .053500 .000250 .053750 JUN24 ---- ---- ---- ---- .053075 .000225 .053300 SEP24 ---- ---- ---- ---- .052625 .000250 .052875 DEC24 ---- ---- ---- ---- .052200 .000250 .052450 MAR25 ---- ---- ---- ---- .051700 .000250 .051950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2682 2264 11300 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9866 .9876 .9857 .9868B .9871 +.0010 658 .9861 356 14787 JUN23 ---- .9821B ---- .9821B .9823 +.0010 .9813 20 SEP23 ---- ---- ---- ---- .9775 +.0009 .9766 DEC23 ---- ---- ---- ---- .9727 +.0009 .9718 MAR24 ---- ---- ---- ---- .9682 +.0006 .9676 JUN24 ---- ---- ---- ---- .9644 +.0005 .9639 TOTAL EST.VOL VOLUME OPEN INT TOTAL 658 356 14807 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .146090 .000050 .146040 APR23 ---- ---- ---- ---- .146400 .000040 .146360 MAY23 ---- ---- ---- ---- .146630 .000030 .146600 JUN23 ---- ---- ---- ---- .146960 .000030 .146930 JLY23 ---- ---- ---- ---- .147230 .000030 .147200 AUG23 ---- ---- ---- ---- .147500 .000030 .147470 SEP23 ---- ---- ---- ---- .147800 .000020 .147780 OCT23 ---- ---- ---- ---- .148040 .000010 .148030 NOV23 ---- ---- ---- ---- .148270 .000010 .148280 DEC23 ---- ---- ---- ---- .148570 .000010 .148580 JAN24 ---- ---- ---- ---- .148810 UNCH .148810 FEB24 ---- ---- ---- ---- .149110 .000010 .149100 MAR24 ---- ---- ---- ---- .149220 .000020 .149200 JUN24 ---- ---- ---- ---- .149530 .000030 .149500 SEP24 ---- ---- ---- ---- .149840 .000060 .149780 DEC24 ---- ---- ---- ---- .150170 .000080 .150090 MAR25 ---- ---- ---- ---- .150100 .000140 .149960 JUN25 ---- ---- ---- ---- .148960 .000150 .148810 SEP25 ---- ---- ---- ---- .147840 .000150 .147690 DEC25 ---- ---- ---- ---- .146730 .000150 .146580 MAR26 ---- ---- ---- ---- .145640 .000150 .145490 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .136475 .000030 .136511 APR23 ---- ---- ---- ---- .136490 .000040 .136536 MAY23 ---- ---- ---- ---- .136482 .000060 .136543 JUN23 ---- ---- ---- ---- .136541 .000050 .136596 JLY23 ---- ---- ---- ---- .136596 .000040 .136644 AUG23 ---- ---- ---- ---- .136623 .000130 .136762 SEP23 ---- ---- ---- ---- .136687 .000050 .136738 OCT23 ---- ---- ---- ---- .136691 .000150 .136843 NOV23 ---- ---- ---- ---- .136712 .000160 .136880 DEC23 ---- ---- ---- ---- .136767 .000070 .136839 JAN24 ---- ---- ---- ---- .136757 .000130 .136895 FEB24 ---- ---- ---- ---- .136780 .000110 .136898 MAR24 ---- ---- ---- ---- .136779 UNCH .136786 JUN24 ---- ---- ---- ---- .136656 .000030 .136623 SEP24 ---- ---- ---- ---- .136540 .000090 .136442 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .88920 .89180B .88795 .89115 .89080 +.00125 1832 .88955 1418 32457 APR23 ---- .89175B .89010A .89010A .89190 +.00120 .89070 MAY23 ---- .89250B .89100A .89100A .89275 +.00125 .89150 JUN23 ---- .89395B .89155A .89155A .89365 +.00115 .89250 17 67 JLY23 ---- ---- ---- ---- .89425 +.00115 .89310 SEP23 ---- ---- ---- ---- .89570 +.00110 .89460 DEC23 ---- ---- ---- ---- .89760 +.00105 .89655 MAR24 ---- ---- ---- ---- .89960 +.00090 .89870 JUN24 ---- ---- ---- ---- .90140 +.00070 .90070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1832 1435 32524 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013095 .000065 .013160 JUN23 ---- ---- ---- ---- .012610 .000060 .012670 SEP23 ---- ---- ---- ---- .012205 .000070 .012275 DEC23 ---- ---- ---- ---- .011850 .000060 .011910 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 143.04 143.20 142.63 142.72 142.85 -.19 1514 143.04 974 18821 JUN23 ---- 141.84B 141.61A 141.61A 141.60 -.18 141.78 SEP23 ---- ---- ---- ---- 140.31 -.18 140.49 DEC23 ---- ---- ---- ---- 139.01 -.18 139.19 MAR24 ---- ---- ---- ---- 137.75 -.21 137.96 JUN24 ---- ---- ---- ---- 136.67 -.21 136.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1514 974 18821 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09599 .09694B .09539A .09581B .09599 +.00009 113 .09590 200 1675 JUN23 ---- .09683B .09601A .09683B .09644 +.00009 .09635 21 SEP23 ---- ---- ---- ---- .09687 +.00010 .09677 DEC23 ---- ---- ---- ---- .09729 +.00009 .09720 MAR24 ---- ---- ---- ---- .09771 +.00010 .09761 JUN24 ---- ---- ---- ---- .09795 +.00008 .09787 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 200 1696 SF CME SWISS FRANC FUTURES MAR23 1.08525 1.08775 1.08095 1.08245B 1.08445 -.00045 13894 1.08490 15859 38244 JUN23 1.09790 1.09900B 1.09240A 1.09365A 1.09565 -.00050 34 1.09615 51 567 SEP23 ---- 1.10910B 1.10355A 1.10910B 1.10620 -.00050 1.10670 64 DEC23 ---- 1.11935B 1.11375A 1.11935B 1.11680 -.00050 1.11730 1 39 MAR24 ---- ---- ---- ---- 1.12680 -.00045 1.12725 JUN24 ---- ---- ---- ---- 1.13460 -.00060 1.13520 SEP24 ---- ---- ---- ---- 1.14250 -.00080 1.14330 DEC24 ---- ---- ---- ---- 1.15050 -.00095 1.15145 MAR25 ---- ---- ---- ---- 1.15795 -.00095 1.15890 JUN25 ---- ---- ---- ---- 1.16365 -.00075 1.16440 SEP25 ---- ---- ---- ---- 1.16935 -.00055 1.16990 DEC25 ---- ---- ---- ---- 1.17515 -.00035 1.17550 MAR26 ---- ---- ---- ---- 1.18100 -.00015 1.18115 JUN26 ---- ---- ---- ---- 1.18690 +.00005 1.18685 SEP26 ---- ---- ---- ---- 1.19285 +.00025 1.19260 DEC26 ---- ---- ---- ---- 1.19885 +.00045 1.19840 MAR27 ---- ---- ---- ---- 1.20495 +.00070 1.20425 JUN27 ---- ---- ---- ---- 1.21110 +.00090 1.21020 SEP27 ---- ---- ---- ---- 1.21730 +.00115 1.21615 DEC27 ---- ---- ---- ---- 1.22355 +.00135 1.22220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13928 15911 38914 SIR INR/USD Futures FEB23 120.73 121.05B 120.68 121.00 120.94 +.21 1960 120.73 461 2001 MAR23 120.68 120.83 120.46A 120.83 120.70 +.19 223 120.51 211 252 APR23 ---- 120.41B ---- 120.41B 120.41 +.18 120.23 MAY23 ---- ---- ---- ---- 120.18 +.18 120.00 JUN23 ---- ---- ---- ---- 119.98 +.17 119.81 JLY23 ---- ---- ---- ---- 119.78 +.17 119.61 AUG23 ---- ---- ---- ---- 119.56 +.16 119.40 SEP23 ---- ---- ---- ---- 119.39 +.17 119.22 OCT23 ---- ---- ---- ---- 119.20 +.18 119.02 NOV23 ---- ---- ---- ---- 119.00 +.18 118.82 DEC23 ---- ---- ---- ---- 118.81 +.19 118.62 JAN24 ---- ---- ---- ---- 118.59 +.20 118.39 MAR24 ---- ---- ---- ---- 118.22 +.21 118.01 JUN24 ---- ---- ---- ---- 117.62 +.23 117.39 SEP24 ---- ---- ---- ---- 117.03 +.24 116.79 DEC24 ---- ---- ---- ---- 116.44 +.26 116.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2183 672 2253 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 144.99 145.15B 144.52A 144.52A 144.72 -.340 67 145.06 71 730 JUN23 ---- 144.53B 144.14A 144.14A 144.14 -.340 144.48 SEP23 ---- ---- ---- ---- 143.54 -.325 143.86 DEC23 ---- ---- ---- ---- 142.91 -.310 143.22 MAR24 ---- ---- ---- ---- 142.28 -.295 142.57 JUN24 ---- ---- ---- ---- 141.72 -.285 142.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 71 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052185 .000015 .052170 57 JUN23 ---- ---- ---- ---- .048510 .000005 .048515 SEP23 ---- ---- ---- ---- .044940 .000110 .045050 DEC23 ---- ---- ---- ---- .041815 .000170 .041985 MAR24 ---- ---- ---- ---- .038935 .000210 .039145 JUN24 ---- ---- ---- ---- .036270 .000280 .036550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.070450 .000650 1.069800 JUN23 ---- ---- ---- ---- 1.076300 .000650 1.075650 ZAR U.S. Dollar/South African Rand Futures MAR23 ---- 18.246B 18.037A 18.037A 18.181 +.0823 18.099 APR23 ---- ---- ---- ---- 18.239 +.0828 18.157 MAY23 ---- ---- ---- ---- 18.281 +.0831 18.198 JUN23 ---- ---- ---- ---- 18.331 +.0919 18.239 JLY23 ---- ---- ---- ---- 18.365 +.0840 18.281 AUG23 ---- ---- ---- ---- 18.399 +.0843 18.315 SEP23 ---- ---- ---- ---- 18.450 +.0847 18.365 OCT23 ---- ---- ---- ---- 18.484 +.0850 18.399 NOV23 ---- ---- ---- ---- 18.518 +.0853 18.433 DEC23 ---- ---- ---- ---- 18.561 +.0857 18.475 JAN24 ---- ---- ---- ---- 18.596 +.0861 18.509 FEB24 ---- ---- ---- ---- 18.639 +.0864 18.552 MAR24 ---- ---- ---- ---- 18.691 +.0869 18.604 JUN24 ---- ---- ---- ---- 18.841 +.0796 18.761 SEP24 ---- ---- ---- ---- 19.002 +.0899 18.912 DEC24 ---- ---- ---- ---- 19.157 +.0913 19.065 MAR25 ---- ---- ---- ---- 19.342 +.0931 19.249 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6350 ---- 6.090B 5.260A 6.090B 5.760 -.050 5.810 6400 ---- 5.600B 4.770A 5.600B 5.270 -.050 5.320 6450 ---- 5.100B 4.280A 5.100B 4.780 -.050 4.830 6500 ---- 4.620B 3.800A 4.620B 4.290 -.060 4.350 6550 ---- 4.130B 3.330A 4.130B 3.800 -.070 3.870 6600 ---- 3.650B 2.870A 3.650B 3.330 -.070 3.400 6650 ---- 3.190B 2.430A 3.190B 2.870 -.080 2.950 6700 ---- 2.740B 2.010A 2.740B 2.420 -.090 2.510 6725 ---- 2.520B 1.820A 2.520B 2.210 -.080 2.290 6750 ---- 2.310B 1.630A 2.310B 2.000 -.090 2.090 6775 ---- 2.100B 1.450A 1.450A 1.800 -.090 1.890 6800 ---- 1.900B 1.280A 1.280A 1.610 -.090 1.700 6825 ---- 1.700B 1.110A 1.110A 1.430 -.090 1.520 6850 ---- 1.520B .960A .960A 1.260 -.080 1.340 6 6 6875 ---- 1.350B .830A .830A 1.100 -.080 1.180 6900 ---- 1.200B .710A .710A .960 -.070 1.030 1 6925 ---- 1.040B .600A .600A .820 -.070 .890 6950 ---- .900B .510A .900B .700 -.070 .770 6975 ---- .770B .420A .770B .590 -.060 .650 7000 ---- .650B .350A .650B .490 -.060 .550 1 7025 ---- .550B .290A .290A .400 -.070 .470 7050 ---- .460B .230A .230A .330 -.060 .390 7075 ---- .370B .190A .190A .260 -.060 .320 7100 ---- .300B .150A .150A .210 -.050 .260 7125 ---- .240B .120A .120A .170 -.040 .210 7150 ---- .190B .100A .100A .130 -.040 .170 1 7175 ---- .150B .080A .080A .100 -.040 .140 7200 ---- .120B .060A .120B .080 -.030 .110 1 7225 ---- ---- .050A .050A .070 -.020 .090 181 7250 ---- ---- .040A .040A .050 -.020 .070 113 7275 ---- ---- .030A .030A .045 -.015 .060 7300 ---- ---- .030A .030A .035 -.010 .045 7325 .015 .015 .015 .020B .030 -.005 2 .035 7350 ---- ---- .020A .020A .025 UNCH .025 2 4 7400 ---- ---- ---- ---- .015 UNCH .015 7450 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 3 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 311 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- .025A .025A .020 -.010 .030 6450 ---- ---- .035A .035A .030 -.010 .040 6500 ---- ---- .040A .040A .040 -.020 .060 6550 .070 .070 .060A .060A .050 -.030 2 .080 2 6600 ---- .120B .080A .080A .080 -.030 .110 2 2 6650 ---- .170B .120A .120A .110 -.040 .150 185 6700 ---- .250B .170A .170A .170 -.040 .210 6725 ---- .310B .200A .200A .200 -.040 .240 113 6750 ---- .370B .230A .230A .250 -.040 .290 10 6775 ---- .440B .280A .280A .300 -.040 .340 6800 ---- .520B .330A .330A .360 -.040 .400 1 6825 ---- .610B .380A .380A .430 -.030 .460 6850 ---- .710B .450A .450A .510 -.030 .540 6875 ---- .830B .530A .530A .600 -.030 .630 6900 ---- .960B .610A .610A .700 -.030 .730 1 6925 ---- 1.100B .710A .710A .810 -.030 .840 6950 ---- 1.250B .820A .820A .940 -.020 .960 1 6975 ---- 1.410B .940A .940A 1.070 -.030 1.100 7000 ---- 1.590B 1.060A 1.060A 1.220 -.030 1.250 50 7025 ---- 1.770B 1.210A 1.210A 1.390 -.020 1.410 7050 ---- 1.970B 1.350A 1.350A 1.560 -.020 1.580 7075 ---- 2.170B 1.550A 1.550A 1.750 -.010 1.760 7100 ---- 2.390B 1.730A 1.730A 1.950 UNCH 1.950 7125 ---- 2.610B 1.910A 1.910A 2.150 UNCH 2.150 7150 ---- 2.830B 2.110A 2.110A 2.370 +.010 2.360 7175 ---- 3.060B 2.320A 2.320A 2.590 +.010 2.580 7200 ---- 3.290B 2.530A 2.530A 2.820 +.020 2.800 7225 ---- 3.530B 2.750A 2.750A 3.050 +.020 3.030 7250 ---- 3.770B 2.980A 2.980A 3.280 +.020 3.260 7275 ---- 4.010B 3.210A 3.210A 3.520 +.030 3.490 7300 ---- 4.260B 3.450A 3.450A 3.760 +.030 3.730 7325 ---- 4.500B 3.690A 3.690A 4.010 +.040 3.970 7350 ---- 4.750B 3.930A 3.930A 4.250 +.040 4.210 7400 ---- 5.240B 4.420A 4.420A 4.740 +.040 4.700 7450 ---- 5.730B 4.910A 4.910A 5.240 +.050 5.190 7500 ---- 5.730B 5.400A 5.400A 5.730 +.050 5.680 7550 ---- ---- 5.900A 5.900A 6.230 +.050 6.180 7600 ---- ---- ---- ---- 6.730 +.050 6.680 7650 ---- ---- ---- ---- 7.220 +.050 7.170 7700 ---- ---- ---- ---- 7.720 +.050 7.670 7750 ---- ---- ---- ---- 8.220 +.050 8.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 365 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.020 -.050 6.070 6350 ---- ---- ---- ---- 5.520 -.050 5.570 6400 ---- ---- ---- ---- 5.020 -.050 5.070 6450 ---- ---- ---- ---- 4.520 -.050 4.570 6500 ---- ---- ---- ---- 4.020 -.050 4.070 6550 ---- ---- ---- ---- 3.520 -.050 3.570 6600 ---- ---- ---- ---- 3.020 -.050 3.070 6650 ---- ---- ---- ---- 2.520 -.050 2.570 6700 ---- ---- 1.510A 1.510A 2.020 -.050 2.070 6725 ---- 1.950B 1.260A 1.950B 1.770 -.060 1.830 6750 ---- 1.860B 1.020A 1.860B 1.520 -.060 1.580 6775 ---- 1.610B .780A 1.610B 1.270 -.070 1.340 6800 ---- 1.370B .560A 1.370B 1.030 -.080 1.110 6825 ---- 1.130B .380A .380A .790 -.100 .890 6850 ---- .900B .230A .900B .560 -.120 .680 6875 .230 .680B .130A .240 .360 -.140 8 .500 6900 .150 .480B .050 .090 .200 -.150 67 .350 68 64 6925 ---- .310B .030A .030A .090 -.140 .230 6 6950 ---- .180B .020A .020A .040 -.100 .140 3 6975 ---- .100B .010A .100B .015 -.065 .080 1 150 7000 .010 .010 .010 .010 .005 -.035 1 .040 6 7025 ---- ---- .010A .010A CAB -.020 .020 7050 ---- ---- ---- ---- CAB -.010 .010 3 70 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 45 7150 ---- ---- ---- ---- CAB UNCH CAB 64 7175 ---- ---- ---- ---- CAB UNCH CAB 1 7200 ---- ---- ---- ---- CAB UNCH CAB 45 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 182 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 90 7400 ---- ---- ---- ---- CAB UNCH CAB 1 7450 ---- ---- ---- ---- CAB UNCH CAB 2 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6350 ---- 6.100B 5.280A 6.100B 5.770 -.050 5.820 6400 ---- 5.610B 4.790A 5.610B 5.280 -.050 5.330 6450 ---- 5.120B 4.320A 5.120B 4.800 -.050 4.850 6500 ---- 4.640B 3.850A 4.640B 4.320 -.060 4.380 6550 ---- 4.170B 3.390A 4.170B 3.850 -.060 3.910 6600 ---- 3.710B 2.950A 3.710B 3.390 -.060 3.450 6650 ---- 3.260B 2.520A 3.260B 2.950 -.060 3.010 6700 ---- 2.820B 2.120A 2.820B 2.520 -.070 2.590 6725 ---- ---- ---- 1.940A 2.310 UNCH ---- 6750 ---- 2.400B 1.750A 1.750A 2.120 -.070 2.190 6775 ---- 2.200B 1.580A 1.580A 1.930 -.070 2.000 6800 ---- 2.010B 1.420A 1.420A 1.740 -.070 1.810 6825 ---- 1.820B 1.250A 1.250A 1.570 -.070 1.640 6850 ---- 1.650B 1.100A 1.100A 1.400 -.070 1.470 6875 ---- 1.480B .970A .970A 1.250 -.060 1.310 6900 ---- 1.340B .850A .850A 1.100 -.070 1.170 6925 ---- 1.180B .740A .740A .970 -.060 1.030 6950 ---- 1.040B .640A 1.040B .850 -.050 .900 6975 ---- .910B .550A .910B .740 -.050 .790 7000 ---- .790B .470A .790B .630 -.050 .680 7025 ---- .690B .390A .690B .540 -.040 .580 7050 ---- .590B .330A .590B .460 -.040 .500 7075 ---- .500B .280A .500B .390 -.030 .420 7100 ---- .420B .240A .420B .330 -.030 .360 7125 ---- .350B .190A .350B .270 -.030 .300 7150 ---- .290B .160A .290B .220 -.030 .250 7175 ---- .240B .130A .130A .180 -.030 .210 113 113 7200 ---- .200B .110A .110A .150 -.020 .170 7225 ---- .160B .090A .160B .120 -.020 .140 7250 ---- .130B .080A .130B .100 -.020 .120 7300 ---- ---- .060A .060A .060 -.020 .080 179 7350 ---- ---- .040A .040A .035 -.015 .050 7400 ---- ---- .030A .030A .020 -.015 .035 7450 ---- ---- ---- ---- .010 -.015 .025 7500 ---- ---- ---- ---- .005 -.010 .015 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 191 1020 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 2 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 2 6650 ---- ---- ---- ---- CAB UNCH CAB 1 6700 ---- ---- ---- ---- CAB -.005 .005 1 198 6725 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.010 .010 6775 ---- ---- .010A .010A CAB -.020 .020 6800 .030 .050B .010A .010A .005 -.035 4 .040 5 96 6825 .025 .110B .010 .015B .015 -.055 4 .070 1 1 6850 ---- .210B .035A .035A .035 -.075 1 .110 3 3 6875 .100 .360B .080A .130B .080 -.100 7 .180 25 25 6900 ---- .550B .150A .150A .170 -.110 .280 2 8 6925 ---- .770B .230A .230A .320 -.090 .410 6950 ---- 1.000B .350A .350A .510 -.060 1 .570 1 6975 ---- 1.250B .510A .510A .740 -.020 .760 7000 ---- 1.310B .700A .700A .980 +.010 .970 7025 ---- 1.380B .920A .920A 1.220 +.020 1.200 7050 ---- ---- 1.150A 1.150A 1.470 +.030 1.440 7075 ---- ---- 1.400A 1.400A 1.720 +.040 1.680 7100 ---- ---- 1.650A 1.650A 1.970 +.040 1.930 7125 ---- ---- ---- ---- 2.220 +.040 2.180 7150 ---- ---- ---- ---- 2.470 +.040 2.430 7175 ---- ---- ---- ---- 2.720 +.040 2.680 7200 ---- ---- ---- ---- 2.970 +.040 2.930 7225 ---- ---- ---- ---- 3.220 +.040 3.180 7250 ---- ---- ---- ---- 3.470 +.040 3.430 7275 ---- ---- ---- ---- 3.720 +.040 3.680 7300 ---- ---- ---- ---- 3.970 +.040 3.930 7325 ---- ---- ---- ---- 4.220 +.040 4.180 7350 ---- ---- ---- ---- 4.470 +.040 4.430 7400 ---- ---- ---- ---- 4.970 +.040 4.930 7450 ---- ---- ---- ---- 5.470 +.040 5.430 7500 ---- ---- ---- ---- 5.970 +.040 5.930 7550 ---- ---- ---- ---- 6.470 +.040 6.430 7600 ---- ---- ---- ---- 6.970 +.040 6.930 7650 ---- ---- ---- ---- 7.470 +.040 7.430 7700 ---- ---- ---- ---- 7.970 +.040 7.930 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- .035 UNCH .035 6400 ---- ---- ---- ---- .045 UNCH .045 6450 ---- .070B ---- .070B .060 UNCH .060 6500 ---- .100B .080A .080A .080 -.010 .090 2 2 6550 ---- .130B .110A .110A .110 -.010 .120 6600 .140 .190B .140 .190B .150 -.010 5 .160 118 118 6650 ---- .270B .190A .190A .200 -.020 .220 6700 ---- .360B .250A .360B .270 -.020 .290 2 6725 ---- ---- ---- .290A .310 UNCH ---- 6750 ---- .490B .330A .330A .360 -.030 .390 179 6775 ---- .570B .380A .380A .420 -.030 .450 6800 ---- .650B .440A .440A .490 -.020 .510 6825 ---- .750B .510A .510A .560 -.030 .590 6850 ---- .850B .580A .580A .650 -.020 .670 6875 ---- .970B .660A .660A .740 -.020 .760 6900 ---- 1.100B .750A .750A .850 -.010 .860 6925 ---- 1.230B .850A .850A .960 -.020 .980 6950 ---- 1.380B .950A .950A 1.090 -.010 1.100 6975 ---- 1.540B 1.070A 1.070A 1.220 -.010 1.230 7000 ---- 1.700B 1.210A 1.210A 1.370 UNCH 1.370 1 1 7025 ---- 1.880B 1.340A 1.340A 1.530 UNCH 1.530 7050 ---- 2.070B 1.490A 1.490A 1.700 +.010 1.690 7075 ---- 2.260B 1.650A 1.650A 1.870 +.010 1.860 7100 ---- 2.470B 1.830A 1.830A 2.060 +.020 2.040 7125 ---- 2.680B 2.010A 2.010A 2.250 +.010 2.240 7150 ---- 2.890B 2.200A 2.200A 2.460 +.020 2.440 7175 ---- 3.110B 2.400A 2.400A 2.660 +.020 2.640 7200 ---- 3.340B 2.610A 2.610A 2.880 +.020 2.860 7225 ---- 3.570B 3.060A 3.060A 3.100 +.030 3.070 7250 ---- 3.800B 3.030A 3.030A 3.320 +.020 3.300 7300 ---- 4.280B 3.490A 3.490A 3.790 +.030 3.760 7350 ---- 4.760B 3.950A 3.950A 4.260 +.030 4.230 7400 ---- 5.250B 4.430A 4.430A 4.740 +.030 4.710 7450 ---- 5.740B 4.920A 4.920A 5.230 +.030 5.200 7500 ---- 6.230B 5.410A 5.410A 5.730 +.040 5.690 7550 ---- 6.730B 5.900A 5.900A 6.220 +.040 6.180 7600 ---- 6.920B 6.390A 6.390A 6.720 +.040 6.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 158 639 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.020 -.040 6.060 6350 ---- ---- ---- ---- 5.520 -.040 5.560 6400 ---- ---- ---- ---- 5.020 -.040 5.060 6450 ---- ---- ---- ---- 4.520 -.050 4.570 6500 ---- ---- 3.510A 3.510A 4.020 -.050 4.070 6550 ---- 3.860B 3.020A 3.860B 3.530 -.050 3.580 6600 ---- 3.370B 2.530A 3.370B 3.040 -.050 3.090 6650 ---- 2.870B 2.050A 2.870B 2.550 -.050 2.600 6700 ---- 2.390B 1.590A 2.390B 2.070 -.060 2.130 6725 ---- 2.150B 1.380A 2.150B 1.840 -.060 1.900 6750 ---- 1.920B 1.170A 1.920B 1.610 -.070 1.680 6775 ---- 1.700B .980A 1.700B 1.390 -.080 1.470 6800 ---- 1.480B .810A 1.480B 1.180 -.080 1.260 6825 ---- 1.270B .650A 1.270B .980 -.090 1.070 6850 .540 1.080B .510A .820B .800 -.090 50 .890 6875 ---- .890B .390A .890B .640 -.090 .730 6900 ---- .730B .300A .300A .500 -.090 .590 6925 ---- .580B .220A .580B .380 -.080 .460 6950 ---- .450B .160A .160A .280 -.080 .360 1 6975 ---- .350B .110A .110A .200 -.070 .270 7000 ---- .250B .080A .080A .140 -.060 .200 7025 .110 .190B .060A .080A .100 -.050 31 .150 7050 ---- .130B .035A .130B .070 -.040 .110 2 7075 ---- .090B .025A .090B .045 -.025 .070 7100 ---- .060B .020A .060B .030 -.020 .050 1 7125 ---- ---- .015A .015A .020 -.015 .035 7150 ---- ---- .015A .015A .010 -.015 .025 7175 ---- ---- .010A .010A .005 -.010 .015 7200 ---- ---- ---- ---- .005 -.005 .010 2 7225 ---- ---- ---- ---- CAB -.005 .005 1 7250 ---- ---- ---- ---- CAB -.005 .005 2 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 180 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 90 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 4 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 285 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .015 -.005 .020 6650 ---- ---- .025A .025A .025 -.010 .035 6700 ---- .080B .045A .045A .045 -.015 .060 4 6725 ---- .110B .060A .060A .060 -.030 .090 6750 ---- .160B .080A .080A .090 -.020 .110 183 6775 ---- .220B .100A .100A .120 -.030 .150 9 6800 ---- .290B .140A .140A .160 -.030 .190 2 2 6825 ---- .380B .180A .380B .210 -.040 .250 9 98 6850 .500 .500 .240A .280A .280 -.040 50 .320 6875 ---- .630B .310A .310A .370 -.040 .410 10 6900 ---- .780B .390A .390A .480 -.040 .520 6925 ---- .960B .500A .500A .610 -.030 .640 6950 ---- 1.150B .620A .620A .760 -.030 .790 6975 ---- 1.350B .760A .760A .930 -.020 .950 1 7000 1.110 1.570B .920A .920A 1.120 -.010 1 1.130 1 2 7025 ---- 1.790B 1.090A 1.090A 1.320 -.010 1.330 7050 ---- 2.030B 1.290A 1.290A 1.540 +.010 1.530 7075 ---- 2.270B 1.490A 1.490A 1.770 +.020 1.750 7100 ---- 2.510B 1.710A 1.710A 2.000 +.020 1.980 1 7125 ---- 2.750B 1.940A 1.940A 2.240 +.030 2.210 7150 ---- 3.000B 2.170A 2.170A 2.480 +.030 2.450 7175 ---- 3.250B 2.410A 2.410A 2.730 +.040 2.690 7200 ---- 3.270B 2.660A 2.660A 2.980 +.040 2.940 7225 ---- 3.280B 2.900A 2.900A 3.220 +.040 3.180 7250 ---- ---- 3.150A 3.150A 3.470 +.040 3.430 7275 ---- ---- 3.390A 3.390A 3.720 +.040 3.680 7300 ---- ---- ---- ---- 3.970 +.040 3.930 7325 ---- ---- ---- ---- 4.220 +.040 4.180 7350 ---- ---- ---- ---- 4.470 +.040 4.430 7400 ---- ---- ---- ---- 4.970 +.050 4.920 7450 ---- ---- ---- ---- 5.470 +.050 5.420 7500 ---- ---- ---- ---- 5.970 +.050 5.920 7550 ---- ---- ---- ---- 6.470 +.050 6.420 7600 ---- ---- ---- ---- 6.970 +.050 6.920 7650 ---- ---- ---- ---- 7.470 +.050 7.420 7700 ---- ---- ---- ---- 7.970 +.050 7.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 12 310 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.990 -.040 21.030 4900 ---- ---- ---- ---- 19.990 -.040 20.030 5000 ---- ---- ---- ---- 18.990 -.040 19.030 5100 ---- ---- ---- ---- 17.990 -.040 18.030 5200 ---- ---- ---- ---- 16.990 -.050 17.040 5300 ---- ---- ---- ---- 16.000 -.040 16.040 5400 ---- ---- ---- ---- 15.000 -.040 15.040 5500 ---- ---- ---- ---- 14.000 -.040 14.040 5600 ---- ---- ---- ---- 13.000 -.040 13.040 5700 ---- ---- ---- ---- 12.000 -.050 12.050 12 5750 ---- ---- ---- ---- 11.500 -.050 11.550 5800 ---- ---- ---- ---- 11.000 -.050 11.050 5850 ---- ---- ---- ---- 10.510 -.040 10.550 5900 ---- ---- ---- ---- 10.010 -.040 10.050 5950 ---- ---- ---- ---- 9.510 -.040 9.550 6000 ---- ---- ---- ---- 9.010 -.040 9.050 6050 ---- ---- ---- ---- 8.510 -.050 8.560 20 6100 ---- ---- ---- ---- 8.010 -.050 8.060 6150 ---- ---- ---- ---- 7.520 -.040 7.560 6200 ---- ---- ---- ---- 7.020 -.040 7.060 6250 ---- ---- ---- ---- 6.520 -.040 6.560 10 6300 ---- ---- ---- ---- 6.030 -.040 6.070 6350 ---- ---- 5.000A 5.000A 5.530 -.040 5.570 6400 ---- 5.360B 4.510A 5.360B 5.030 -.050 5.080 34 6450 ---- 4.860B 4.010A 4.860B 4.530 -.050 4.580 6500 ---- 4.370B 3.530A 4.370B 4.040 -.050 4.090 1001 6550 ---- 3.880B 3.040A 3.880B 3.540 -.060 3.600 6600 ---- 3.390B 2.570A 3.390B 3.060 -.060 3.120 1500 6650 ---- 2.910B 2.120A 2.910B 2.590 -.070 2.660 2 6700 ---- 2.450B 1.690A 2.450B 2.140 -.060 2.200 201 6725 ---- 2.230B 1.500A 2.230B 1.920 -.070 1.990 6750 ---- 2.010B 1.310A 2.010B 1.710 -.070 1.780 19 6775 ---- 1.800B 1.130A 1.130A 1.500 -.080 1.580 6800 1.380 1.590B .950A 1.590B 1.310 -.070 3 1.380 24 6825 ---- 1.400B .810A .810A 1.130 -.080 1.210 6850 ---- 1.210B .680A .680A .960 -.080 1.040 2 6875 ---- 1.040B .550A 1.040B .800 -.080 .880 4 6900 .600 .890B .440A .690B .660 -.080 6 .740 8 403 6925 ---- .750B .360A .750B .540 -.080 .620 6950 .540 .620B .290 .460B .440 -.070 211 .510 14 270 6975 .250 .500B .220A .370B .340 -.070 4 .410 68 7000 .300 .410 .160 .230 .270 -.060 19 .330 37 1130 7025 ---- .310B .130A .130A .210 -.050 2 .260 1 51 7050 .120 .240B .100A .100A .160 -.040 4 .200 1 201 7075 .070 .190B .070 .120B .120 -.040 6 .160 10 47 7100 .090 .140B .060 .090B .090 -.030 5 .120 21 1211 7125 .050 .110B .045A .045A .070 -.020 6 .090 1 7150 .035 .080B .030 .050B .050 -.020 71 .070 45 1239 7175 ---- ---- .030A .030A .040 -.010 .050 1 1 7200 .040 .045 .025 .025 .030 -.010 148 .040 25 930 7250 ---- ---- .015A .015A .015 -.005 .020 2 1078 7300 ---- ---- ---- ---- .010 UNCH .010 2 1201 7350 ---- ---- ---- ---- .005 UNCH .005 60 1846 7400 ---- ---- ---- ---- .005 UNCH .005 190 7450 ---- ---- ---- ---- CAB UNCH CAB 42 7500 ---- ---- ---- ---- CAB UNCH CAB 3 139 7550 ---- ---- ---- ---- CAB UNCH CAB 2 55 7600 ---- ---- ---- ---- CAB UNCH CAB 182 7650 ---- ---- ---- ---- CAB UNCH CAB 22 7700 ---- ---- ---- ---- CAB UNCH CAB 183 7750 ---- ---- ---- ---- CAB UNCH CAB 79 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 70 7900 ---- ---- ---- ---- CAB UNCH CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.130 -.040 21.170 88 4900 ---- ---- ---- ---- 20.140 -.040 20.180 5000 ---- ---- ---- ---- 19.140 -.040 19.180 5100 ---- ---- ---- ---- 18.150 -.040 18.190 5200 ---- ---- ---- ---- 17.150 -.050 17.200 5300 ---- ---- ---- ---- 16.160 -.040 16.200 5400 ---- ---- ---- ---- 15.170 -.040 15.210 5500 ---- ---- ---- ---- 14.180 -.040 14.220 5600 ---- ---- ---- ---- 13.180 -.050 13.230 5700 ---- 12.510B 11.690A 12.510B 12.190 -.040 12.230 5750 ---- 12.030B 11.190A 12.030B 11.700 -.040 11.740 5800 ---- 11.530B 10.700A 11.530B 11.200 -.040 11.240 5850 ---- 11.040B 10.200A 11.040B 10.710 -.040 10.750 5900 ---- 10.540B 9.710A 10.540B 10.210 -.040 10.250 5950 9.650 10.050B 9.210A 9.540A 9.720 -.040 10 9.760 6000 ---- 9.550B 8.720A 9.550B 9.220 -.050 9.270 6050 ---- 9.060B 8.230A 9.060B 8.730 -.040 8.770 20 6100 ---- 8.570B 7.740A 8.570B 8.240 -.040 8.280 6150 ---- 8.080B 7.250A 8.080B 7.750 -.040 7.790 6200 ---- 7.590B 6.770A 7.590B 7.260 -.050 7.310 6250 ---- 7.100B 6.280A 7.100B 6.780 -.040 6.820 6300 ---- 6.620B 5.810A 6.620B 6.290 -.050 6.340 6350 ---- 6.140B 5.330A 6.140B 5.810 -.050 5.860 6400 ---- 5.660B 4.870A 5.660B 5.340 -.050 5.390 6450 ---- 5.190B 4.410A 5.190B 4.870 -.060 4.930 6500 ---- 4.730B 3.970A 4.730B 4.420 -.050 4.470 1 6550 ---- 4.280B 3.530A 4.280B 3.970 -.050 4.020 11 6600 ---- 3.840B 3.120A 3.840B 3.530 -.060 3.590 1 6650 ---- 3.410B 2.720A 3.410B 3.110 -.060 3.170 6700 ---- 3.000B 2.340A 2.340A 2.710 -.060 2.770 80 6750 ---- 2.600B 1.990A 1.990A 2.330 -.070 2.400 2 6800 ---- 2.230B 1.650A 1.650A 1.980 -.060 2.040 4 6850 ---- 1.890B 1.360A 1.360A 1.660 -.060 1.720 2 6900 ---- 1.590B 1.110A 1.590B 1.360 -.060 1.420 2 53 6950 1.130 1.310B .880A 1.020A 1.100 -.060 1 1.160 123 7000 ---- 1.060B .700A 1.060B .880 -.040 .920 501 508 7050 ---- .840B .540A .840B .680 -.050 .730 18 34 7100 .600 .650B .410A .540B .530 -.030 3 .560 3 93 7150 .310 .500B .310 .410B .400 -.030 150 .430 101 244 7200 .260 .380B .230A .270A .300 -.020 2 .320 3 291 7250 .260 .270B .170A .170A .220 -.020 3 .240 4 12 7300 ---- .190B .120A .190B .160 -.010 51 .170 88 278 7350 ---- .140B .090A .140B .120 -.010 .130 3 35 7400 .080 .100B .070 .080B .090 UNCH 3 .090 50 107 7450 ---- .070B .050A .070B .060 UNCH .060 3 38 7500 .060 .060 .040A .045 .045 UNCH 2 .045 2 338 7550 ---- .035B ---- .035B .035 +.005 .030 127 7600 ---- ---- ---- ---- .025 UNCH .025 40 7650 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .015 +.005 .010 10 7750 ---- ---- ---- ---- .010 +.005 .005 9 7800 ---- ---- ---- ---- .005 UNCH .005 32 7850 ---- ---- ---- ---- .005 UNCH .005 5 7900 ---- ---- ---- ---- .005 +.005 CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 21.380B 20.540A 21.380B 21.050 -.040 21.090 14 4900 ---- 20.390B 19.560A 20.390B 20.060 -.040 20.100 5000 ---- 19.400B 18.570A 19.400B 19.070 -.040 19.110 5100 ---- 18.410B 17.580A 18.410B 18.090 -.040 18.130 5200 ---- 17.420B 16.590A 17.420B 17.100 -.040 17.140 5300 ---- 16.430B 15.600A 16.430B 16.110 -.040 16.150 5400 ---- 15.440B 14.620A 15.440B 15.120 -.040 15.160 5500 ---- 14.460B 13.630A 14.460B 14.140 -.040 14.180 5600 ---- 13.470B 12.640A 13.470B 13.150 -.040 13.190 5700 ---- 12.490B 11.660A 12.490B 12.170 -.040 12.210 5750 ---- 12.000B 11.170A 12.000B 11.670 -.050 11.720 5800 ---- 11.510B 10.680A 11.510B 11.180 -.050 11.230 5850 ---- 11.020B 10.190A 11.020B 10.690 -.050 10.740 5900 ---- 10.530B 9.710A 10.530B 10.200 -.050 10.250 5950 ---- 10.040B 9.220A 10.040B 9.710 -.050 9.760 6000 ---- 9.550B 8.740A 9.550B 9.230 -.050 9.280 6050 ---- 9.070B 8.260A 9.070B 8.740 -.050 8.790 6100 ---- 8.590B 7.780A 8.590B 8.260 -.050 8.310 6150 ---- 8.110B 7.300A 8.110B 7.780 -.050 7.830 6200 ---- 7.630B 6.830A 7.630B 7.300 -.060 7.360 6250 ---- 7.160B 6.370A 7.160B 6.830 -.060 6.890 6300 ---- 6.690B 5.910A 6.690B 6.370 -.050 6.420 6350 ---- 6.230B 5.460A 6.230B 5.910 -.050 5.960 6400 ---- 5.770B 5.010A 5.770B 5.460 -.050 5.510 1 6450 ---- 5.320B 4.580A 5.320B 5.010 -.060 5.070 6500 ---- 4.880B 4.160A 4.880B 4.580 -.050 4.630 6550 ---- 4.450B 3.750A 4.450B 4.150 -.060 4.210 6600 ---- 4.030B 3.360A 4.030B 3.740 -.060 3.800 6650 ---- 3.630B 2.990A 2.990A 3.350 -.060 3.410 6700 ---- 3.240B 2.630A 2.630A 2.970 -.060 3.030 6750 ---- 2.870B 2.300A 2.300A 2.610 -.070 2.680 6800 ---- 2.520B 1.960A 1.960A 2.270 -.070 2.340 6850 ---- 2.190B 1.670A 1.670A 1.960 -.070 2.030 6900 ---- 1.890B 1.420A 1.420A 1.680 -.060 1.740 53 6950 ---- 1.610B 1.190A 1.610B 1.420 -.060 1.480 256 7000 ---- 1.360B .990A 1.360B 1.190 -.060 1 1.250 69 7050 .910 1.140B .810A 1.000B .980 -.060 1 1.040 24 7100 ---- .940B .660A .940B .800 -.050 .850 1 2 7150 ---- .760B .530A .760B .650 -.040 .690 6 7200 ---- .610B .430A .610B .520 -.030 1 .550 2 7250 ---- .490B .340A .490B .410 -.030 .440 136 7300 ---- .380B .270A .380B .330 -.010 3 .340 11 7350 ---- .290B .210A .290B .250 -.010 .260 145 7400 ---- .230B .170A .230B .200 UNCH 2 .200 2 265 7450 ---- .180B .130A .180B .150 UNCH .150 89 7500 ---- .130B .100A .130B .120 UNCH 1 .120 16 172 7550 ---- .100B .080A .100B .090 UNCH 1 .090 8 957 7600 ---- .080B ---- .080B .070 UNCH .070 10 7650 ---- ---- ---- ---- .060 UNCH .060 3 7700 ---- ---- .045A .045A .045 -.005 .050 1 7750 ---- ---- .040A .040A .040 -.005 .045 4 7800 ---- ---- ---- ---- .030 -.005 .035 7 7900 ---- ---- .025A .025A .020 -.010 .030 8000 ---- ---- ---- ---- .015 -.005 .020 2 8100 ---- ---- ---- ---- .010 -.005 .015 16 31 8200 ---- ---- ---- ---- .005 -.010 .015 6 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.950 -.040 20.990 12 4900 ---- ---- ---- ---- 19.970 -.040 20.010 6 5000 ---- ---- ---- ---- 18.990 -.040 19.030 5100 ---- ---- ---- ---- 18.000 -.040 18.040 5200 ---- ---- ---- ---- 17.020 -.040 17.060 5300 ---- ---- ---- ---- 16.040 -.040 16.080 5400 ---- ---- ---- ---- 15.060 -.040 15.100 5500 ---- ---- ---- ---- 14.080 -.050 14.130 5600 ---- ---- ---- ---- 13.110 -.040 13.150 5700 ---- ---- ---- ---- 12.130 -.050 12.180 5750 ---- ---- ---- ---- 11.650 -.040 11.690 5800 ---- ---- ---- ---- 11.160 -.050 11.210 5850 ---- ---- ---- ---- 10.680 -.050 10.730 5900 ---- ---- ---- ---- 10.200 -.050 10.250 5950 ---- ---- ---- ---- 9.720 -.050 9.770 6000 ---- ---- ---- ---- 9.250 -.050 9.300 6050 ---- ---- ---- ---- 8.770 -.060 8.830 6100 ---- ---- ---- ---- 8.300 -.060 8.360 6150 ---- ---- ---- ---- 7.840 -.050 7.890 6200 ---- ---- ---- ---- 7.370 -.060 7.430 6250 ---- ---- ---- ---- 6.920 -.050 6.970 6300 ---- ---- ---- ---- 6.470 -.050 6.520 6350 ---- ---- ---- ---- 6.030 -.050 6.080 6400 ---- ---- ---- ---- 5.590 -.050 5.640 6450 ---- ---- ---- ---- 5.160 -.050 5.210 6500 ---- ---- ---- ---- 4.750 -.050 4.800 6550 ---- ---- ---- ---- 4.340 -.050 4.390 6600 ---- ---- 3.660A 3.660A 3.950 -.050 4.000 6650 ---- 3.710B 3.220A 3.220A 3.570 -.050 3.620 6700 ---- 3.390B 2.880A 2.880A 3.210 -.050 3.260 6750 ---- 3.100B 2.550A 2.550A 2.860 -.060 2.920 6800 ---- 2.760B 2.220A 2.220A 2.540 -.060 2.600 1 6850 ---- 2.450B 1.940A 1.940A 2.230 -.060 2.290 6900 ---- 2.160B 1.690A 2.160B 1.950 -.060 2.010 501 502 6950 ---- 1.880B 1.450A 1.450A 1.690 -.060 1.750 1 1 7000 ---- 1.610B 1.240A 1.610B 1.460 -.060 1.520 8 7050 ---- 1.390B 1.060A 1.390B 1.250 -.050 1.300 1 7100 ---- 1.180B .890A 1.180B 1.060 -.050 1.110 2 7150 ---- 1.000B .750A 1.000B .890 -.040 .930 7200 ---- .830B .620A .830B .740 -.040 .780 500 501 7250 ---- .700B .520A .700B .610 -.040 .650 7300 ---- .570B .430A .570B .510 -.020 21 .530 1 6 7350 ---- .470B .350A .470B .410 -.020 .430 1 7400 ---- .380B .290A .380B .340 -.010 .350 1 4 7450 ---- .300B .240A .300B .270 -.010 .280 8 7 7500 .190 .240B .190 .210B .220 UNCH 16 .220 83 117 7550 ---- .190B .160A .190B .180 UNCH .180 4 4 7600 ---- .150B .130A .150B .140 UNCH 20 .140 1 8 7650 ---- .120B ---- .120B .120 +.010 2 .110 4 7700 ---- ---- ---- ---- .100 +.010 1 .090 1 4 7750 ---- ---- ---- ---- .080 +.010 .070 7800 ---- ---- ---- ---- .070 +.010 .060 6 7850 ---- ---- ---- ---- .060 +.010 .050 7900 ---- ---- ---- ---- .050 +.005 .045 5 7950 ---- ---- ---- ---- .045 +.005 .040 8000 ---- ---- ---- ---- .040 +.005 .035 7 8050 ---- ---- ---- ---- .035 UNCH 14 .035 67 192 8100 ---- ---- ---- ---- .030 UNCH .030 3 10 8200 ---- ---- .025A .025A .025 -.005 .030 47 8300 ---- ---- .020A .020A .020 -.005 .025 118 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- .015A .015A .015 -.005 .020 8600 ---- ---- .015A .015A .015 -.005 .020 8700 ---- ---- .015A .015A .010 -.010 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 -.005 .015 9100 ---- ---- ---- ---- .010 -.005 .015 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 21.380B 20.580A 21.380B 21.080 -.030 21.110 4900 ---- 20.400B 19.610A 20.400B 20.100 -.030 20.130 5000 ---- 19.420B 18.630A 19.420B 19.120 -.030 19.150 5100 ---- 18.450B 17.650A 18.450B 18.140 -.040 18.180 5200 ---- 17.470B 16.680A 17.470B 17.170 -.030 17.200 5300 ---- 16.500B 15.710A 16.500B 16.190 -.040 16.230 5400 ---- 15.520B 14.730A 15.520B 15.220 -.040 15.260 5500 ---- 14.550B 13.770A 14.550B 14.250 -.040 14.290 5600 ---- 13.580B 12.800A 13.580B 13.290 -.030 13.320 5700 ---- 12.620B 11.840A 12.620B 12.320 -.040 12.360 5750 ---- 12.140B 11.360A 12.140B 11.850 -.030 11.880 5800 ---- 11.660B 10.890A 11.660B 11.370 -.030 11.400 5850 ---- 11.180B 10.410A 11.180B 10.890 -.040 10.930 5900 ---- 10.710B 9.940A 10.710B 10.420 -.030 10.450 5950 ---- 10.230B 9.470A 10.230B 9.950 -.030 9.980 6000 ---- 9.760B 9.010A 9.760B 9.480 -.030 9.510 6050 ---- 9.300B 8.540A 9.300B 9.010 -.040 9.050 6100 ---- 8.830B 8.090A 8.830B 8.550 -.040 8.590 6150 ---- 8.370B 7.630A 8.370B 8.090 -.040 8.130 6200 ---- 7.920B 7.190A 7.920B 7.640 -.040 7.680 6250 ---- 7.470B 6.750A 7.470B 7.190 -.040 7.230 6300 ---- 7.030B 6.310A 7.030B 6.750 -.040 6.790 6350 ---- 6.590B 5.890A 6.590B 6.320 -.030 6.350 6400 ---- 6.160B 5.470A 6.160B 5.890 -.040 5.930 6450 ---- 5.730B 5.070A 5.730B 5.470 -.040 5.510 6500 ---- 5.320B 4.670A 5.320B 5.060 -.040 5.100 6550 ---- 4.910B 4.280A 4.910B 4.660 -.040 4.700 6600 ---- 4.520B 3.910A 4.520B 4.270 -.050 4.320 6650 ---- 4.140B 3.550A 4.140B 3.900 -.040 3.940 6700 ---- 3.770B 3.210A 3.770B 3.540 -.040 3.580 6750 ---- 3.410B 2.890A 3.410B 3.190 -.050 3.240 6800 ---- 3.080B 2.560A 3.080B 2.870 -.050 2.920 6850 ---- 2.750B 2.280A 2.750B 2.560 -.050 2.610 6900 ---- 2.460B 2.010A 2.460B 2.270 -.050 2.320 6950 ---- 2.170B 1.770A 2.170B 2.000 -.050 2.050 7000 ---- 1.910B 1.540A 1.910B 1.750 -.050 1.800 7050 ---- 1.660B 1.340A 1.660B 1.530 -.040 1.570 50 7100 ---- 1.440B 1.150A 1.440B 1.320 -.040 1.360 7150 ---- 1.240B .990A 1.240B 1.140 -.040 1.180 7200 ---- 1.070B .850A 1.070B .970 -.040 1.010 7250 ---- .910B .720A .720A .830 -.040 .870 1 7300 ---- .780B .610A .610A .710 -.030 .740 7350 ---- .660B .520A .520A .600 -.020 .620 7400 ---- .550B .440A .440A .500 -.030 .530 7450 ---- .460B .370A .370A .420 -.020 .440 1 7500 ---- .380B .310A .310A .360 -.010 .370 7550 ---- ---- .260A .260A .300 -.010 .310 7600 ---- ---- .220A .220A .250 -.010 .260 7650 ---- ---- .190A .190A .210 -.010 .220 7700 ---- ---- .160A .160A .180 UNCH .180 7800 ---- ---- .120A .120A .120 -.010 .130 1 7900 ---- ---- .080A .080A .090 UNCH .090 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 UNCH .045 8200 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 21.300B 20.510A 21.300B 21.000 -.040 21.040 4900 ---- 20.320B 19.530A 20.320B 20.030 -.030 20.060 6 5000 ---- 19.350B 18.560A 19.350B 19.050 -.040 19.090 5100 ---- 18.380B 17.590A 18.380B 18.080 -.040 18.120 5200 ---- 17.410B 16.630A 17.410B 17.110 -.040 17.150 5300 ---- 16.440B 15.660A 16.440B 16.150 -.040 16.190 5400 ---- 15.480B 14.700A 15.480B 15.180 -.040 15.220 5500 ---- 14.520B 13.740A 14.520B 14.220 -.040 14.260 5600 ---- 13.560B 12.780A 13.560B 13.260 -.050 13.310 5700 ---- 12.600B 11.830A 12.600B 12.310 -.050 12.360 5750 ---- 12.130B 11.360A 12.130B 11.840 -.040 11.880 5800 ---- 11.650B 10.890A 11.650B 11.370 -.040 11.410 5850 ---- 11.180B 10.420A 11.180B 10.900 -.040 10.940 5900 ---- 10.710B 9.960A 10.710B 10.430 -.040 10.470 5950 ---- 10.250B 9.500A 10.250B 9.970 -.040 10.010 6000 ---- 9.780B 9.040A 9.780B 9.500 -.050 9.550 6050 ---- 9.330B 8.590A 9.330B 9.050 -.040 9.090 6100 ---- 8.870B 8.140A 8.870B 8.590 -.050 8.640 6150 ---- 8.420B 7.700A 8.420B 8.140 -.050 8.190 6200 ---- 7.980B 7.260A 7.980B 7.700 -.040 7.740 6250 ---- 7.540B 6.830A 7.540B 7.260 -.050 7.310 6300 ---- 7.100B 6.410A 7.100B 6.830 -.040 6.870 6350 ---- 6.670B 5.990A 6.670B 6.410 -.040 6.450 6400 ---- 6.250B 5.590A 6.250B 5.990 -.040 6.030 6450 ---- 5.840B 5.190A 5.840B 5.580 -.040 5.620 6500 ---- 5.430B 4.800A 5.430B 5.180 -.040 5.220 6550 ---- 5.040B 4.430A 5.040B 4.790 -.040 4.830 6600 ---- 4.650B 4.070A 4.650B 4.420 -.040 4.460 6650 ---- 4.280B 3.720A 4.280B 4.060 -.030 4.090 1 6700 ---- 3.920B 3.380A 3.920B 3.710 -.030 3.740 6750 ---- 3.570B 3.060A 3.570B 3.370 -.040 3.410 6800 ---- 3.240B 2.750A 3.240B 3.050 -.040 3.090 6850 ---- 2.930B 2.470A 2.930B 2.750 -.030 2.780 6900 ---- 2.630B 2.210A 2.630B 2.460 -.040 2.500 6950 ---- 2.350B 1.960A 2.350B 2.190 -.040 2.230 7000 ---- 2.090B 1.730A 2.090B 1.940 -.040 1.980 7050 ---- 1.840B 1.520A 1.840B 1.710 -.040 1.750 7100 ---- 1.620B 1.340A 1.620B 1.500 -.030 1.530 7150 ---- 1.420B 1.170A 1.420B 1.310 -.030 1.340 7200 ---- 1.230B 1.010A 1.230B 1.140 -.030 1.170 7250 ---- 1.070B .880A 1.070B .980 -.030 1.010 7300 ---- .920B .760A .920B .850 -.020 .870 7350 ---- .790B .650A .650A .730 -.020 .750 7400 ---- .680B .560A .560A .620 -.030 .650 7450 ---- .570B .480A .570B .530 -.020 .550 1 7500 ---- .490B .410A .490B .450 -.020 .470 7550 ---- .410B .350A .410B .380 -.020 .400 7600 ---- ---- .300A .300A .330 -.010 .340 2 7650 ---- ---- .260A .260A .280 -.010 .290 7700 ---- ---- .220A .220A .230 -.020 .250 7800 ---- ---- .160A .160A .170 -.010 .180 7900 ---- ---- ---- ---- .120 -.010 .130 8000 ---- ---- ---- ---- .090 -.010 .100 8100 ---- ---- ---- ---- .060 -.010 .070 10 8200 ---- ---- ---- ---- .045 -.005 .050 8300 ---- ---- ---- ---- .035 -.005 .040 8400 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 21.200B 20.410A 21.200B 20.900 -.040 20.940 72 4900 ---- 20.230B 19.450A 20.230B 19.940 -.030 19.970 5000 ---- 19.270B 18.490A 19.270B 18.970 -.040 19.010 36 5100 ---- 18.300B 17.520A 18.300B 18.010 -.030 18.040 18 5200 ---- 17.340B 16.560A 17.340B 17.050 -.030 17.080 6 5300 ---- 16.380B 15.610A 16.380B 16.090 -.040 16.130 5400 ---- 15.430B 14.650A 15.430B 15.140 -.030 15.170 5500 ---- 14.470B 13.700A 14.470B 14.190 -.030 14.220 5600 ---- 13.520B 12.760A 13.520B 13.240 -.040 13.280 5700 ---- 12.580B 11.820A 12.580B 12.300 -.040 12.340 5750 ---- 12.110B 11.360A 12.110B 11.830 -.040 11.870 5800 ---- 11.650B 10.900A 11.650B 11.370 -.040 11.410 5850 ---- 11.180B 10.440A 11.180B 10.910 -.040 10.950 5900 ---- 10.720B 9.980A 10.720B 10.450 -.040 10.490 5950 ---- 10.260B 9.530A 10.260B 9.990 -.040 10.030 6000 ---- 9.810B 9.080A 9.810B 9.540 -.040 9.580 6050 ---- 9.360B 8.640A 9.360B 9.090 -.040 9.130 6100 ---- 8.920B 8.200A 8.920B 8.650 -.040 8.690 6150 ---- 8.470B 7.770A 8.470B 8.210 -.040 8.250 6200 ---- 8.040B 7.340A 8.040B 7.770 -.040 7.810 6250 ---- 7.610B 6.920A 7.610B 7.350 -.030 7.380 6300 ---- 7.180B 6.510A 7.180B 6.920 -.040 6.960 6350 ---- 6.760B 6.110A 6.760B 6.510 -.040 6.550 6400 ---- 6.350B 5.710A 6.350B 6.100 -.040 6.140 6450 ---- 5.950B 5.320A 5.950B 5.700 -.040 5.740 6500 ---- 5.550B 4.950A 5.550B 5.320 -.030 5.350 6550 ---- 5.170B 4.580A 5.170B 4.940 -.030 4.970 6600 ---- 4.790B 4.230A 4.790B 4.570 -.030 4.600 6650 ---- 4.430B 3.880A 4.430B 4.210 -.030 4.240 6700 ---- 4.080B 3.560A 4.080B 3.870 -.030 3.900 6750 ---- 3.740B 3.230A 3.740B 3.540 -.030 3.570 6800 ---- 3.410B 2.940A 3.410B 3.230 -.020 3.250 6850 ---- 3.100B 2.660A 3.100B 2.930 -.020 2.950 5 6900 ---- 2.810B 2.400A 2.810B 2.650 -.020 2.670 1 6950 ---- 2.530B 2.150A 2.530B 2.380 -.020 2.400 7000 ---- 2.270B 1.920A 2.270B 2.140 -.010 2.150 7050 ---- 2.030B 1.710A 2.030B 1.910 -.010 1.920 7100 ---- 1.800B 1.520A 1.800B 1.690 -.020 1.710 7150 ---- 1.590B 1.340A 1.590B 1.500 -.010 1.510 7200 ---- 1.400B 1.180A 1.400B 1.320 -.010 1.330 1 7250 ---- 1.230B 1.040A 1.230B 1.160 -.010 1.170 7300 ---- 1.080B .910A 1.080B 1.010 -.010 1.020 1 7350 ---- .940B .790A .940B .880 -.010 .890 7400 ---- .820B .690A .820B .770 -.010 .780 7450 ---- .710B .600A .710B .670 UNCH .670 7500 ---- .610B .520A .610B .580 UNCH 1 .580 1 23 7550 ---- .520B .450A .520B .500 UNCH .500 1 7600 ---- .450B .390A .450B .430 UNCH .430 11 7650 ---- ---- .340A .340A .370 -.010 .380 4 7700 ---- .330B .300A .330B .320 UNCH .320 7750 ---- ---- .260A .260A .270 -.010 .280 7800 ---- ---- .230A .230A .230 -.010 .240 7850 ---- ---- .200A .200A .200 -.010 .210 7900 ---- ---- .170A .170A .170 -.010 .180 7950 ---- ---- .150A .150A .150 -.010 .160 8000 ---- ---- .130A .130A .130 -.010 1 .140 1 23 8050 ---- ---- .110A .110A .110 -.010 .120 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .070 -.010 2 .080 8300 ---- ---- ---- ---- .050 -.010 .060 5 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .030 -.005 .035 7 8600 ---- ---- ---- ---- .025 -.005 .030 2 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 -.005 .010 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 21.260B 20.540A 21.260B 21.000 -.020 21.020 4900 ---- 20.300B 19.580A 20.300B 20.040 -.020 20.060 5000 ---- 19.340B 18.630A 19.340B 19.080 -.020 19.100 5100 ---- 18.380B 17.670A 18.370B 18.120 -.030 18.150 5200 ---- 17.420B 16.720A 17.420B 17.170 -.020 17.190 5300 ---- 16.470B 15.770A 16.460B 16.220 -.020 16.240 5400 ---- 15.520B 14.820A 15.520B 15.270 -.020 15.290 5500 ---- 14.580B 13.880A 14.580B 14.320 -.030 14.350 5600 ---- 13.630B 12.940A 13.630B 13.390 -.020 13.410 5700 ---- 12.700B 12.010A 12.690B 12.460 -.020 12.480 5750 ---- 12.240B 11.550A 12.240B 11.990 -.030 12.020 5800 ---- 11.780B 11.100A 11.780B 11.530 -.030 11.560 5850 ---- 11.320B 10.640A 11.320B 11.080 -.020 11.100 5900 ---- 10.860B 10.200A 10.860B 10.620 -.030 10.650 5950 ---- 10.410B 9.750A 10.400B 10.170 -.030 10.200 6000 ---- 9.970B 9.310A 9.970B 9.730 -.020 9.750 6050 ---- 9.520B 8.870A 9.520B 9.290 -.020 9.310 6100 ---- 9.080B 8.440A 9.080B 8.850 -.020 8.870 6150 ---- 8.650B 8.010A 8.650B 8.420 -.020 8.440 6200 ---- 8.220B 7.590A 8.220B 7.990 -.020 8.010 6250 ---- 7.790B 7.180A 7.790B 7.570 -.020 7.590 6300 ---- 7.380B 6.770A 7.380B 7.150 -.030 7.180 6350 ---- 6.960B 6.370A 6.960B 6.750 -.020 6.770 6400 ---- 6.560B 5.980A 6.560B 6.350 -.020 6.370 6450 ---- 6.160B 5.590A 6.160B 5.950 -.020 5.970 6500 ---- 5.770B 5.220A 5.760B 5.570 -.020 5.590 6550 ---- 5.390B 4.860A 5.390B 5.190 -.020 5.210 6600 ---- 5.010B 4.500A 5.010B 4.830 -.020 4.850 2 6650 ---- 4.650B 4.160A 4.650B 4.470 -.020 4.490 6700 ---- 4.300B 3.830A 4.300B 4.130 -.020 4.150 6750 ---- 3.970B 3.500A 3.970B 3.800 -.020 3.820 6800 ---- 3.640B 3.210A 3.640B 3.490 -.020 3.510 6850 ---- 3.340B 2.920A 3.340B 3.190 -.010 3.200 6900 ---- 3.040B 2.650A 3.040B 2.900 -.020 2.920 6950 ---- 2.760B 2.410A 2.760B 2.630 -.010 2.640 7000 ---- 2.490B 2.170A 2.170A 2.380 -.010 2.390 7050 ---- 2.250B 1.950A 2.250B 2.140 -.010 2.150 7100 ---- 2.010B 1.750A 2.010B 1.920 -.010 1.930 7150 ---- 1.800B 1.560A 1.800B 1.720 UNCH 1.720 7200 ---- 1.610B 1.390A 1.610B 1.530 UNCH 1.530 7250 ---- 1.430B 1.230A 1.430B 1.360 +.010 1.350 7300 ---- 1.270B 1.090A 1.270B 1.200 +.010 1.190 7350 ---- 1.120B .970A 1.120B 1.060 +.010 1.050 7400 ---- .980B .850A .980B .940 +.020 .920 1 7450 ---- .860B .750A .860B .820 +.020 .800 7500 .700 .750B .640 .690B .720 +.020 3 .700 4 9 7550 ---- .660B .580A .660B .630 +.020 .610 7600 ---- .570B .510A .570B .550 +.020 .530 7650 ---- .490B .450A .490B .480 +.020 .460 7700 ---- .430B .390A .430B .420 +.020 .400 7800 ---- .310B ---- .310B .320 +.020 .300 7900 ---- ---- ---- ---- .240 +.010 .230 8000 ---- ---- ---- ---- .180 +.010 .170 8100 ---- ---- ---- ---- .140 UNCH .140 8200 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .080 UNCH .080 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 -.005 .045 8700 ---- ---- ---- ---- .030 -.005 .035 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 19.270B 18.570A 19.260B 19.020 -.020 19.040 5100 ---- 18.320B 17.620A 18.310B 18.070 -.020 18.090 5200 ---- 17.370B 16.670A 17.360B 17.120 -.030 17.150 5300 ---- 16.430B 15.730A 16.430B 16.180 -.020 16.200 5400 ---- 15.480B 14.790A 15.470B 15.240 -.030 15.270 5500 ---- 14.540B 13.850A 14.530B 14.310 -.020 14.330 5600 ---- 13.610B 12.930A 13.610B 13.380 -.020 13.400 5700 ---- 12.690B 12.010A 12.680B 12.460 -.020 12.480 5800 ---- 11.780B 11.110A 11.780B 11.550 -.020 11.570 5900 ---- 10.880B 10.220A 10.880B 10.650 -.020 10.670 6000 ---- 9.990B 9.340A 9.990B 9.770 -.020 9.790 6050 ---- 9.550B 8.920A 9.550B 9.330 -.020 9.350 6100 ---- 9.120B 8.490A 9.120B 8.900 -.020 8.920 6150 ---- 8.690B 8.070A 8.690B 8.470 -.020 8.490 6200 ---- 8.270B 7.660A 8.260B 8.050 -.020 8.070 6250 ---- 7.850B 7.250A 7.850B 7.630 -.020 7.650 6300 ---- 7.440B 6.850A 7.440B 7.220 -.020 7.240 6350 ---- 7.030B 6.460A 7.030B 6.820 -.020 6.840 6400 ---- 6.630B 6.070A 6.630B 6.430 -.020 6.450 6450 ---- 6.240B 5.690A 6.230B 6.040 -.020 6.060 6500 ---- 5.860B 5.320A 5.860B 5.660 -.020 5.680 6550 ---- 5.480B 4.970A 5.480B 5.300 -.010 5.310 6600 ---- 5.120B 4.620A 5.120B 4.940 -.010 4.950 6650 ---- 4.760B 4.280A 4.760B 4.590 -.010 4.600 6700 ---- 4.420B 3.960A 4.420B 4.250 -.020 4.270 6750 ---- 4.090B 3.640A 4.080B 3.920 -.020 3.940 3 6800 ---- 3.770B 3.340A 3.770B 3.610 -.020 3.630 6850 ---- 3.460B 3.060A 3.460B 3.310 -.020 3.330 6900 ---- 3.170B 2.790A 3.170B 3.030 -.020 3.050 6950 ---- 2.890B 2.540A 2.890B 2.760 -.020 2.780 7000 ---- 2.630B 2.300A 2.300A 2.510 -.010 2.520 7050 ---- 2.380B 2.090A 2.380B 2.270 -.010 2.280 7100 ---- 2.150B 1.880A 2.150B 2.050 -.010 2.060 7150 ---- 1.930B 1.690A 1.930B 1.850 -.010 1.860 7200 ---- 1.740B 1.520A 1.520A 1.650 -.020 1.670 7250 ---- 1.550B 1.360A 1.550B 1.480 -.010 1.490 7300 ---- 1.390B 1.210A 1.390B 1.320 -.010 1.330 7350 ---- 1.240B 1.080A 1.240B 1.170 -.010 1.180 7400 ---- 1.100B .960A 1.100B 1.040 -.010 1.050 7450 ---- .970B .850A .970B .920 -.010 .930 7500 ---- .860B .760A .860B .810 -.010 .820 7550 ---- .750B .670A .750B .710 -.020 .730 7600 ---- .660B .590A .660B .630 -.010 .640 7650 ---- .580B .520A .580B .550 -.010 .560 7700 ---- .510B .460A .510B .480 -.020 .500 7800 ---- ---- .360A .360A .370 -.010 .380 7900 ---- ---- .290A .290A .290 -.010 .300 8000 ---- ---- ---- ---- .220 -.010 .230 8100 ---- ---- ---- ---- .170 -.010 .180 8200 ---- ---- ---- ---- .140 UNCH .140 8300 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .045 UNCH .045 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 21.090B 20.380A 21.090B 20.850 -.020 20.870 4900 ---- 20.140B 19.430A 20.140B 19.900 -.020 19.920 5000 ---- 19.190B 18.490A 19.180B 18.960 -.010 18.970 5100 ---- 18.250B 17.550A 18.240B 18.010 -.020 18.030 5200 ---- 17.310B 16.610A 17.310B 17.070 -.020 17.090 5300 ---- 16.370B 15.680A 16.360B 16.130 -.020 16.150 5400 ---- 15.430B 14.750A 15.430B 15.200 -.020 15.220 5500 ---- 14.510B 13.820A 14.510B 14.270 -.030 14.300 5600 ---- 13.590B 12.910A 13.590B 13.350 -.030 13.380 5700 ---- 12.680B 12.010A 12.680B 12.440 -.030 12.470 5750 ---- 12.230B 11.560A 12.230B 11.990 -.030 12.020 5800 ---- 11.780B 11.120A 11.780B 11.540 -.030 11.570 5850 ---- 11.330B 10.680A 11.320B 11.100 -.030 11.130 5900 ---- 10.890B 10.240A 10.890B 10.660 -.030 10.690 5950 ---- 10.450B 9.810A 10.440B 10.220 -.030 10.250 6000 ---- 10.020B 9.380A 10.020B 9.790 -.030 9.820 6050 ---- 9.590B 8.960A 9.590B 9.360 -.030 9.390 6100 ---- 9.160B 8.550A 9.160B 8.940 -.030 8.970 6150 ---- 8.740B 8.130A 8.740B 8.520 -.030 8.550 6200 ---- 8.320B 7.730A 8.320B 8.110 -.020 8.130 6250 ---- 7.910B 7.330A 7.910B 7.700 -.030 7.730 6300 ---- 7.510B 6.930A 7.510B 7.300 -.020 7.320 6350 ---- 7.110B 6.550A 7.110B 6.910 -.020 6.930 6400 ---- 6.720B 6.170A 6.720B 6.520 -.020 6.540 6450 ---- 6.330B 5.800A 6.330B 6.140 -.020 6.160 6500 ---- 5.950B 5.440A 5.950B 5.770 -.020 5.790 3 6550 ---- 5.590B 5.080A 5.580B 5.410 -.010 5.420 6600 ---- 5.230B 4.740A 5.220B 5.050 -.020 5.070 6650 ---- 4.880B 4.410A 4.880B 4.710 -.020 4.730 6700 ---- 4.540B 4.090A 4.540B 4.380 -.010 4.390 6750 ---- 4.210B 3.780A 4.210B 4.060 -.010 4.070 6800 ---- 3.900B 3.490A 3.900B 3.750 -.010 3.760 2 6850 ---- 3.590B 3.210A 3.590B 3.450 -.020 3.470 6900 ---- 3.310B 2.940A 3.310B 3.170 -.020 3.190 6950 ---- 3.030B 2.690A 3.030B 2.910 -.010 2.920 7000 ---- 2.770B 2.460A 2.460A 2.650 -.020 2.670 100 7050 ---- 2.520B 2.230A 2.520B 2.420 -.010 2.430 7100 ---- 2.290B 2.030A 2.290B 2.200 UNCH 2.200 7150 ---- 2.080B 1.840A 2.080B 1.990 UNCH 1.990 7200 ---- 1.880B 1.660A 1.880B 1.800 UNCH 1.800 7250 ---- 1.690B 1.490A 1.690B 1.620 UNCH 1.620 2 7300 ---- 1.520B 1.340A 1.520B 1.460 +.010 1.450 7350 ---- 1.370B 1.210A 1.370B 1.310 +.010 1.300 2 7400 ---- 1.220B 1.080A 1.220B 1.170 +.010 1.160 7450 ---- 1.090B .970A 1.090B 1.050 +.020 1.030 7500 ---- .970B .870A .970B .930 +.010 .920 7550 ---- .860B .770A .860B .830 +.010 .820 7600 ---- .760B .690A .760B .740 +.020 .720 2 7650 ---- .670B .610A .670B .660 +.020 .640 2 7700 ---- .590B .550A .590B .580 +.010 .570 110 7750 ---- .530B .490A .530B .520 +.020 .500 1 7800 ---- .460B ---- .460B .460 +.020 .440 17 7850 ---- .410B ---- .410B .410 +.020 .390 7900 ---- ---- ---- ---- .360 +.010 .350 15 7950 ---- ---- ---- ---- .320 +.010 .310 8000 ---- ---- ---- ---- .280 +.010 .270 8050 ---- ---- ---- ---- .250 +.010 .240 8100 ---- ---- ---- ---- .220 +.010 .210 8200 ---- ---- ---- ---- .180 +.010 .170 8300 ---- ---- ---- ---- .140 UNCH .140 8400 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .045 -.005 .050 8900 ---- ---- ---- ---- .040 -.005 .045 9000 ---- ---- ---- ---- .030 -.005 .035 9100 ---- ---- ---- ---- .025 -.005 .030 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.360 -.010 14.370 5600 ---- ---- ---- ---- 13.450 -.020 13.470 5700 ---- ---- ---- ---- 12.550 -.020 12.570 5800 ---- ---- ---- ---- 11.660 -.020 11.680 5900 ---- ---- ---- ---- 10.790 -.020 10.810 6000 ---- ---- ---- ---- 9.930 -.020 9.950 6100 ---- ---- ---- ---- 9.080 -.020 9.100 6200 ---- ---- ---- ---- 8.260 -.020 8.280 6300 ---- ---- ---- ---- 7.460 -.020 7.480 6400 ---- ---- ---- ---- 6.680 -.020 6.700 6450 ---- ---- ---- ---- 6.310 -.010 6.320 6500 ---- ---- ---- ---- 5.940 -.010 5.950 6550 ---- ---- ---- ---- 5.580 -.010 5.590 6600 ---- ---- ---- ---- 5.230 -.010 5.240 6650 ---- ---- ---- ---- 4.890 -.010 4.900 6700 ---- ---- ---- ---- 4.560 -.010 4.570 6750 ---- ---- 3.970A 3.970A 4.240 -.010 4.250 6800 ---- 4.070B 3.670A 4.070B 3.930 -.010 3.940 6850 ---- 3.770B 3.390A 3.770B 3.630 -.020 3.650 6900 ---- 3.480B 3.130A 3.470B 3.350 -.020 3.370 6950 ---- 3.200B 2.880A 3.200B 3.080 -.020 3.100 7000 ---- 2.940B 2.640A 2.940B 2.830 -.010 2.840 7050 ---- 2.700B 2.420A 2.700B 2.590 -.010 2.600 7100 ---- 2.470B 2.210A 2.470B 2.360 -.020 2.380 7150 ---- 2.250B 2.010A 2.250B 2.150 -.010 2.160 7200 ---- 2.050B 1.830A 2.050B 1.950 -.020 1.970 7250 ---- 1.860B 1.660A 1.860B 1.770 -.010 1.780 7300 ---- 1.680B 1.500A 1.680B 1.600 -.010 1.610 7350 ---- 1.520B 1.360A 1.520B 1.450 UNCH 1.450 7400 ---- 1.360B 1.220A 1.360B 1.310 UNCH 1.310 7450 ---- 1.230B 1.100A 1.230B 1.170 -.010 1.180 7500 ---- 1.100B .990A 1.100B 1.050 UNCH 1.050 7550 ---- .980B .890A .980B .950 +.010 .940 7600 ---- .880B .800A .880B .850 +.010 .840 7650 ---- .780B .720A .780B .750 UNCH .750 7700 ---- .690B .640A .690B .670 UNCH .670 7800 ---- ---- .520A .520A .530 -.010 .540 7900 ---- ---- .420A .420A .420 -.010 .430 8000 ---- ---- ---- ---- .330 -.010 .340 8100 ---- ---- ---- ---- .270 UNCH .270 8200 ---- ---- ---- ---- .210 -.010 .220 8300 ---- ---- ---- ---- .170 UNCH .170 8400 ---- ---- ---- ---- .140 UNCH .140 8500 ---- ---- ---- ---- .110 -.010 .120 8600 ---- ---- ---- ---- .090 -.010 .100 8700 ---- ---- ---- ---- .080 UNCH .080 ADU FEB24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.340 -.010 14.350 5600 ---- ---- ---- ---- 13.450 UNCH 13.450 5700 ---- ---- ---- ---- 12.560 -.010 12.570 5800 ---- ---- ---- ---- 11.680 -.010 11.690 5900 ---- ---- ---- ---- 10.820 -.010 10.830 6000 ---- ---- ---- ---- 9.970 -.010 9.980 6100 ---- ---- ---- ---- 9.140 -.010 9.150 6200 ---- ---- ---- ---- 8.330 -.010 8.340 6300 ---- ---- ---- ---- 7.540 -.010 7.550 6400 ---- ---- ---- ---- 6.780 -.010 6.790 6450 ---- ---- ---- ---- 6.400 -.020 6.420 6500 ---- ---- ---- ---- 6.040 -.010 6.050 6550 ---- ---- ---- ---- 5.690 -.010 5.700 6600 ---- ---- ---- ---- 5.340 -.010 5.350 6650 ---- ---- ---- ---- 5.010 -.010 5.020 6700 ---- ---- 4.430A 4.430A 4.680 -.010 4.690 6750 ---- ---- 4.130A 4.130A 4.360 -.010 4.370 6800 ---- 4.200B 3.840A 4.200B 4.060 -.010 4.070 6850 ---- 3.900B 3.560A 3.890B 3.770 -.010 3.780 6900 ---- 3.610B 3.290A 3.610B 3.490 UNCH 3.490 6950 ---- 3.340B 3.040A 3.340B 3.220 -.010 3.230 7000 ---- 3.070B 2.800A 3.070B 2.970 UNCH 2.970 7050 ---- 2.830B 2.570A 2.830B 2.730 UNCH 2.730 7100 ---- 2.600B 2.360A 2.600B 2.510 +.010 2.500 7150 ---- 2.380B 2.160A 2.380B 2.290 UNCH 2.290 7200 ---- 2.180B 1.980A 2.180B 2.100 +.010 2.090 7250 ---- 1.990B 1.800A 1.990B 1.910 +.010 1.900 7300 ---- 1.810B 1.640A 1.810B 1.740 +.010 1.730 7350 ---- 1.640B 1.490A 1.640B 1.580 +.010 1.570 7400 ---- 1.490B 1.360A 1.490B 1.430 +.010 1.420 7450 ---- 1.340B 1.230A 1.340B 1.300 +.020 1.280 7500 ---- 1.210B 1.110A 1.210B 1.180 +.020 1.160 7550 ---- 1.090B 1.010A 1.090B 1.060 +.010 1.050 7600 ---- .980B .910A .980B .960 +.020 .940 7700 ---- .790B .740A .790B .790 +.030 .760 7800 ---- .630B .600A .630B .640 +.020 .620 7900 ---- ---- .490A .490A .530 +.030 .500 8000 ---- ---- ---- ---- .430 +.030 .400 8100 ---- ---- ---- ---- .360 +.030 .330 8200 ---- ---- ---- ---- .300 +.040 .260 8300 ---- ---- ---- ---- .250 +.040 .210 8400 ---- ---- ---- ---- .210 +.040 .170 8500 .180 .180 .170A .180 .170 +.030 2 .140 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.740 -.020 20.760 4900 ---- ---- ---- ---- 19.810 -.020 19.830 5000 ---- ---- ---- ---- 18.880 -.030 18.910 5100 ---- ---- ---- ---- 17.960 -.030 17.990 5200 ---- ---- ---- ---- 17.040 -.030 17.070 5300 ---- ---- ---- ---- 16.130 -.030 16.160 5400 ---- ---- ---- ---- 15.220 -.030 15.250 5500 ---- ---- ---- ---- 14.320 -.030 14.350 1 5600 ---- ---- ---- ---- 13.430 -.030 13.460 5700 ---- ---- ---- ---- 12.550 -.030 12.580 5750 ---- ---- ---- ---- 12.110 -.030 12.140 5800 ---- ---- ---- ---- 11.680 -.030 11.710 5850 ---- ---- ---- ---- 11.250 -.030 11.280 5900 ---- ---- ---- ---- 10.830 -.030 10.860 5950 ---- ---- ---- ---- 10.410 -.020 10.430 6000 ---- ---- ---- ---- 9.990 -.030 10.020 6050 ---- ---- ---- ---- 9.580 -.020 9.600 6100 ---- ---- ---- ---- 9.180 -.020 9.200 6150 ---- ---- ---- ---- 8.770 -.020 8.790 6200 ---- ---- ---- ---- 8.380 -.010 8.390 6250 ---- ---- ---- ---- 7.980 -.020 8.000 6300 ---- ---- ---- ---- 7.600 -.010 7.610 6350 ---- ---- ---- ---- 7.220 -.010 7.230 6400 ---- ---- ---- ---- 6.840 -.020 6.860 6450 ---- ---- ---- ---- 6.480 -.010 6.490 6500 ---- ---- ---- ---- 6.120 -.010 6.130 6550 ---- ---- ---- ---- 5.770 -.010 5.780 6600 ---- ---- ---- ---- 5.430 -.010 5.440 6650 ---- ---- ---- ---- 5.090 -.010 5.100 6700 ---- ---- 4.550A 4.550A 4.770 -.010 4.780 6750 ---- ---- 4.250A 4.250A 4.460 -.010 4.470 6800 ---- 4.270B 3.960A 4.270B 4.160 -.010 4.170 1 6850 ---- 3.970B 3.680A 3.970B 3.870 UNCH 3.870 6900 ---- 3.690B 3.420A 3.690B 3.590 -.010 3.600 6950 ---- 3.420B 3.160A 3.420B 3.330 UNCH 3.330 7000 ---- 3.160B 2.920A 3.160B 3.080 UNCH 3.080 5 7050 ---- 2.910B 2.700A 2.900B 2.840 UNCH 2.840 7100 ---- 2.700B 2.490A 2.700B 2.610 UNCH 2.610 50 7150 ---- 2.480B 2.280A 2.480B 2.400 UNCH 2.400 7200 ---- 2.280B 2.100A 2.280B 2.200 UNCH 2.200 7250 ---- 2.090B 1.920A 2.090B 2.020 +.010 2.010 7300 ---- 1.900B 1.760A 1.900B 1.840 UNCH 1.840 7350 ---- 1.740B 1.610A 1.740B 1.680 UNCH 1.680 7400 ---- 1.580B 1.460A 1.580B 1.530 +.010 1.520 7450 ---- 1.440B 1.330A 1.440B 1.390 +.010 1.380 7500 ---- 1.300B 1.210A 1.300B 1.260 +.010 1.250 7550 ---- 1.180B 1.100A 1.180B 1.140 +.010 1.130 7600 ---- 1.070B 1.000A 1.070B 1.030 +.010 1.020 7650 ---- .960B .910A .960B .930 +.010 .920 7700 ---- .860B ---- .860B .840 +.020 .820 7750 ---- .780B ---- .780B .750 +.010 .740 7800 ---- .700B ---- .700B .680 +.020 .660 7850 ---- .620B ---- .620B .610 +.020 .590 7900 ---- .560B ---- .560B .550 +.020 .530 7950 ---- .500B ---- .500B .500 +.020 .480 8000 ---- ---- ---- ---- .450 +.010 .440 2 8050 ---- ---- ---- ---- .410 +.010 .400 8100 ---- ---- ---- ---- .380 +.010 .370 8200 ---- ---- ---- ---- .320 +.010 .310 8300 ---- ---- ---- ---- .280 +.010 .270 6 8400 ---- ---- .230A .230A .240 UNCH .240 11 8500 ---- ---- ---- ---- .200 UNCH .200 87 8600 ---- ---- ---- ---- .170 UNCH .170 8700 ---- ---- ---- ---- .140 UNCH .140 8800 ---- ---- ---- ---- .110 UNCH .110 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .050 UNCH .050 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.600 -.020 20.620 4900 ---- ---- ---- ---- 19.700 -.020 19.720 5000 ---- ---- ---- ---- 18.790 -.020 18.810 5100 ---- ---- ---- ---- 17.890 -.030 17.920 5200 ---- ---- ---- ---- 17.000 -.020 17.020 5300 ---- ---- ---- ---- 16.110 -.030 16.140 5400 ---- ---- ---- ---- 15.230 -.030 15.260 5500 ---- ---- ---- ---- 14.360 -.020 14.380 5600 ---- ---- ---- ---- 13.500 -.020 13.520 5700 ---- ---- ---- ---- 12.650 -.020 12.670 5800 ---- ---- ---- ---- 11.810 -.020 11.830 5850 ---- ---- ---- ---- 11.400 -.020 11.420 5900 ---- ---- ---- ---- 10.990 -.020 11.010 5950 ---- ---- ---- ---- 10.580 -.020 10.600 6000 ---- ---- ---- ---- 10.180 -.020 10.200 6050 ---- ---- ---- ---- 9.780 -.030 9.810 6100 ---- ---- ---- ---- 9.390 -.030 9.420 6150 ---- ---- ---- ---- 9.010 -.020 9.030 6200 ---- ---- ---- ---- 8.630 -.020 8.650 6250 ---- ---- ---- ---- 8.250 -.020 8.270 6300 ---- ---- ---- ---- 7.880 -.020 7.900 6350 ---- ---- ---- ---- 7.520 -.020 7.540 6400 ---- ---- ---- ---- 7.160 -.020 7.180 6450 ---- ---- ---- ---- 6.810 -.020 6.830 6500 ---- ---- ---- ---- 6.470 -.020 6.490 6550 ---- ---- ---- ---- 6.130 -.020 6.150 6600 ---- ---- ---- ---- 5.800 -.020 5.820 6650 ---- ---- ---- ---- 5.480 -.030 5.510 6700 ---- ---- ---- ---- 5.170 -.020 5.190 6750 ---- ---- ---- ---- 4.870 -.020 4.890 6800 ---- ---- ---- ---- 4.580 -.020 4.600 6850 ---- ---- ---- ---- 4.300 -.020 4.320 6900 ---- ---- ---- ---- 4.030 -.020 4.050 6950 ---- ---- ---- ---- 3.770 -.020 3.790 7000 ---- ---- ---- ---- 3.530 -.020 3.550 7050 ---- ---- ---- ---- 3.300 -.010 3.310 7100 ---- ---- ---- ---- 3.070 -.020 3.090 7150 ---- ---- ---- ---- 2.860 -.020 2.880 7200 ---- ---- ---- ---- 2.660 -.020 2.680 7250 ---- ---- ---- ---- 2.470 -.020 2.490 7300 ---- ---- ---- ---- 2.290 -.020 2.310 7350 ---- ---- ---- ---- 2.120 -.020 2.140 7400 ---- ---- ---- ---- 1.960 -.020 1.980 7450 ---- ---- ---- ---- 1.810 -.020 1.830 7500 ---- ---- ---- ---- 1.670 -.010 1.680 7550 ---- ---- ---- ---- 1.540 -.010 1.550 7600 ---- ---- ---- ---- 1.420 -.010 1.430 7650 ---- ---- ---- ---- 1.310 -.010 1.320 7700 ---- ---- ---- ---- 1.200 -.010 1.210 7800 ---- ---- ---- ---- 1.020 UNCH 1.020 7900 ---- ---- ---- ---- .860 UNCH .860 8000 ---- ---- ---- ---- .720 -.010 .730 8100 ---- ---- ---- ---- .610 UNCH .610 8200 ---- ---- ---- ---- .510 -.010 .520 8300 ---- ---- ---- ---- .430 -.010 .440 8400 ---- ---- ---- ---- .360 -.010 .370 8500 ---- ---- ---- ---- .300 -.010 .310 8600 ---- ---- ---- ---- .250 -.010 .260 8700 ---- ---- ---- ---- .210 UNCH .210 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.500 -.030 20.530 4900 ---- ---- ---- ---- 19.610 -.030 19.640 5000 ---- ---- ---- ---- 18.730 -.030 18.760 5100 ---- ---- ---- ---- 17.850 -.030 17.880 5200 ---- ---- ---- ---- 16.980 -.020 17.000 5300 ---- ---- ---- ---- 16.110 -.030 16.140 5400 ---- ---- ---- ---- 15.250 -.030 15.280 5500 ---- ---- ---- ---- 14.400 -.020 14.420 5600 ---- ---- ---- ---- 13.550 -.030 13.580 5700 ---- ---- ---- ---- 12.720 -.030 12.750 5800 ---- ---- ---- ---- 11.910 -.030 11.940 5850 ---- ---- ---- ---- 11.500 -.030 11.530 5900 ---- ---- ---- ---- 11.110 -.020 11.130 5950 ---- ---- ---- ---- 10.710 -.030 10.740 6000 ---- ---- ---- ---- 10.320 -.030 10.350 6050 ---- ---- ---- ---- 9.930 -.030 9.960 6100 ---- ---- ---- ---- 9.550 -.030 9.580 6150 ---- ---- ---- ---- 9.180 -.020 9.200 6200 ---- ---- ---- ---- 8.800 -.030 8.830 6250 ---- ---- ---- ---- 8.440 -.020 8.460 6300 ---- ---- ---- ---- 8.080 -.020 8.100 6350 ---- ---- ---- ---- 7.720 -.030 7.750 6400 ---- ---- ---- ---- 7.370 -.030 7.400 6450 ---- ---- ---- ---- 7.030 -.030 7.060 6500 ---- ---- ---- ---- 6.700 -.020 6.720 1 6550 ---- ---- ---- ---- 6.370 -.020 6.390 6600 ---- ---- ---- ---- 6.040 -.030 6.070 6650 ---- ---- ---- ---- 5.730 -.020 5.750 6700 ---- ---- ---- ---- 5.430 -.020 5.450 6750 ---- ---- ---- ---- 5.130 -.020 5.150 6800 ---- ---- ---- ---- 4.840 -.020 4.860 6850 ---- ---- ---- ---- 4.560 -.020 4.580 6900 ---- ---- ---- ---- 4.300 -.020 4.320 6950 ---- ---- ---- ---- 4.040 -.020 4.060 7000 ---- ---- ---- ---- 3.800 -.020 3.820 7050 ---- ---- ---- ---- 3.560 -.020 3.580 7100 ---- ---- ---- ---- 3.340 -.020 3.360 7150 ---- ---- ---- ---- 3.130 -.020 3.150 7200 ---- ---- ---- ---- 2.930 -.020 2.950 7250 ---- ---- ---- ---- 2.740 -.010 2.750 7300 ---- ---- ---- ---- 2.560 -.010 2.570 7350 ---- ---- ---- ---- 2.380 -.020 2.400 7400 ---- ---- ---- ---- 2.220 -.010 2.230 7450 ---- ---- ---- ---- 2.060 -.020 2.080 7500 ---- ---- ---- ---- 1.920 -.010 1.930 7550 ---- ---- ---- ---- 1.780 -.010 1.790 7600 ---- ---- ---- ---- 1.650 -.010 1.660 7650 ---- ---- ---- ---- 1.530 -.010 1.540 7700 ---- ---- ---- ---- 1.420 -.010 1.430 7800 ---- ---- ---- ---- 1.220 -.010 1.230 7900 ---- ---- ---- ---- 1.050 -.010 1.060 8000 ---- ---- ---- ---- .900 -.010 .910 8100 ---- ---- ---- ---- .770 -.010 .780 8200 ---- ---- ---- ---- .660 -.010 .670 8300 ---- ---- ---- ---- .570 UNCH .570 8400 ---- ---- ---- ---- .490 UNCH .490 8500 ---- ---- ---- ---- .420 UNCH .420 8600 ---- ---- ---- ---- .360 UNCH .360 8700 ---- ---- ---- ---- .300 -.010 .310 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.950 -.030 16.980 5300 ---- ---- ---- ---- 16.100 -.040 16.140 5400 ---- ---- ---- ---- 15.270 -.030 15.300 5500 ---- ---- ---- ---- 14.440 -.030 14.470 5600 ---- ---- ---- ---- 13.620 -.030 13.650 5700 ---- ---- ---- ---- 12.810 -.030 12.840 5800 ---- ---- ---- ---- 12.010 -.030 12.040 5900 ---- ---- ---- ---- 11.230 -.030 11.260 6000 ---- ---- ---- ---- 10.460 -.030 10.490 6100 ---- ---- ---- ---- 9.700 -.030 9.730 6200 ---- ---- ---- ---- 8.970 -.030 9.000 6250 ---- ---- ---- ---- 8.610 -.030 8.640 6300 ---- ---- ---- ---- 8.260 -.030 8.290 6350 ---- ---- ---- ---- 7.910 -.030 7.940 6400 ---- ---- ---- ---- 7.570 -.030 7.600 6450 ---- ---- ---- ---- 7.230 -.030 7.260 6500 ---- ---- ---- ---- 6.900 -.030 6.930 6550 ---- ---- ---- ---- 6.580 -.030 6.610 6600 ---- ---- ---- ---- 6.260 -.030 6.290 6650 ---- ---- ---- ---- 5.950 -.030 5.980 6700 ---- ---- ---- ---- 5.650 -.030 5.680 6750 ---- ---- ---- ---- 5.360 -.020 5.380 6800 ---- ---- ---- ---- 5.070 -.030 5.100 6850 ---- ---- ---- ---- 4.800 -.020 4.820 6900 ---- ---- ---- ---- 4.530 -.020 4.550 6950 ---- ---- ---- ---- 4.280 -.020 4.300 7000 ---- ---- ---- ---- 4.030 -.030 4.060 7050 ---- ---- ---- ---- 3.800 -.020 3.820 7100 ---- ---- ---- ---- 3.580 -.020 3.600 7150 ---- ---- ---- ---- 3.370 -.020 3.390 7200 ---- ---- ---- ---- 3.170 -.020 3.190 7250 ---- ---- ---- ---- 2.970 -.020 2.990 7300 ---- ---- ---- ---- 2.790 -.020 2.810 7350 ---- ---- ---- ---- 2.610 -.020 2.630 7400 ---- ---- ---- ---- 2.440 -.020 2.460 7450 ---- ---- ---- ---- 2.290 -.010 2.300 7500 ---- ---- ---- ---- 2.140 -.010 2.150 7550 ---- ---- ---- ---- 2.000 -.010 2.010 7600 ---- ---- ---- ---- 1.860 -.020 1.880 7650 ---- ---- ---- ---- 1.740 -.010 1.750 7700 ---- ---- ---- ---- 1.620 -.020 1.640 7800 ---- ---- ---- ---- 1.410 -.010 1.420 7900 ---- ---- ---- ---- 1.230 -.010 1.240 8000 ---- ---- ---- ---- 1.070 -.010 1.080 8100 ---- ---- ---- ---- .930 -.010 .940 8200 ---- ---- ---- ---- .810 -.010 .820 8300 ---- ---- ---- ---- .700 -.010 .710 8400 ---- ---- ---- ---- .610 -.010 .620 8500 ---- ---- ---- ---- .530 -.010 .540 8600 ---- ---- ---- ---- .460 -.010 .470 8700 ---- ---- ---- ---- .400 UNCH .400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 803 2230 20776 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- CAB UNCH CAB 9 5700 ---- ---- ---- ---- CAB UNCH CAB 8 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 22 5850 ---- ---- ---- ---- CAB UNCH CAB 82 5900 ---- ---- ---- ---- CAB UNCH CAB 44 5950 ---- ---- ---- ---- .005 +.005 CAB 42 6000 ---- ---- ---- ---- .005 UNCH .005 144 6050 ---- ---- ---- ---- .005 UNCH .005 34 6100 ---- ---- ---- ---- .005 UNCH .005 75 6150 ---- ---- ---- ---- .005 UNCH .005 49 6200 ---- ---- ---- ---- .010 +.005 .005 186 6250 ---- ---- ---- ---- .010 UNCH .010 28 6300 ---- ---- ---- ---- .010 UNCH .010 147 6350 ---- ---- .010A .010A .015 UNCH .015 10 6400 .020 .020 .020 .020 .015 UNCH 1 .015 87 6450 ---- ---- ---- ---- .015 -.005 .020 23 6500 ---- ---- .020A .020A .020 -.010 .030 2 667 6550 .025 .025 .025 .025 .025 -.015 4 .040 1 84 6600 .045 .060B .035 .040B .040 -.020 5 .060 35 442 6650 .100 .110B .060 .070B .070 -.020 15 .090 2 336 6700 .120 .180B .100 .120B .120 -.020 25 .140 6 430 6725 .130 .230B .130 .160B .150 -.020 5 .170 78 6750 ---- .290B .160A .290B .190 -.020 3 .210 3 695 6775 ---- .360B .200A .200A .230 -.030 4 .260 32 6800 .250 .460B .240A .280A .290 -.030 8 .320 80 1539 6825 ---- .550B .300A .300A .360 -.030 .390 76 6850 ---- .670B .370A .370A .440 -.030 .470 5 141 6875 .650 .800B .450A .800B .530 -.030 1 .560 2 6900 .750 .940B .540A .940B .640 -.030 7 .670 8 1142 6925 ---- 1.100B .650A .650A .770 -.030 .800 6950 .920 1.270B .760A .760A .910 -.030 2 .940 3 54 6975 ---- 1.460B .890A .890A 1.070 -.020 1.090 3 3 7000 1.210 1.660B 1.040A 1.420A 1.240 -.020 2 1.260 1 977 7025 ---- 1.870B 1.220A 1.220A 1.430 -.010 1.440 7050 ---- 2.090B 1.400A 1.400A 1.630 UNCH 1.630 1504 7075 ---- 2.310B 1.590A 1.590A 1.840 +.010 1.830 7100 ---- 2.550B 1.790A 1.790A 2.060 +.010 2.050 516 7125 ---- 2.780B 2.000A 2.000A 2.290 +.020 2.270 7150 ---- 3.020B 2.220A 2.220A 2.520 +.030 2.490 8 7175 ---- 3.260B 2.450A 2.450A 2.760 +.030 2.730 7200 ---- 3.510B 2.680A 2.680A 3.000 +.040 2.960 12 7250 ---- 4.000B 3.160A 3.160A 3.490 +.050 3.440 1 7300 ---- 4.480B 3.650A 3.650A 3.980 +.050 3.930 7350 ---- 4.500B 4.140A 4.140A 4.470 +.040 4.430 7400 ---- ---- 4.640A 4.640A 4.970 +.050 4.920 2 7450 ---- ---- ---- ---- 5.460 +.040 5.420 1 7500 ---- ---- ---- ---- 5.960 +.040 5.920 5 7550 ---- ---- ---- ---- 6.460 +.040 6.420 7600 ---- ---- ---- ---- 6.960 +.040 6.920 7650 ---- ---- ---- ---- 7.460 +.040 7.420 20 7700 ---- ---- ---- ---- 7.960 +.050 7.910 1 7750 ---- ---- ---- ---- 8.460 +.050 8.410 7800 ---- ---- ---- ---- 8.960 +.050 8.910 7850 ---- ---- ---- ---- 9.460 +.050 9.410 7900 ---- ---- ---- ---- 9.960 +.050 9.910 7950 ---- ---- ---- ---- 10.460 +.050 10.410 8000 ---- ---- ---- ---- 10.950 +.040 10.910 8050 ---- ---- ---- ---- 11.450 +.040 11.410 8100 ---- ---- ---- ---- 11.950 +.040 11.910 8150 ---- ---- ---- ---- 12.450 +.040 12.410 8200 ---- ---- ---- ---- 12.950 +.050 12.900 8300 ---- ---- ---- ---- 13.950 +.050 13.900 8400 ---- ---- ---- ---- 14.950 +.050 14.900 8500 ---- ---- ---- ---- 15.950 +.050 15.900 8600 ---- ---- ---- ---- 16.940 +.040 16.900 8700 ---- ---- ---- ---- 17.940 +.050 17.890 8800 ---- ---- ---- ---- 18.940 +.050 18.890 6 8900 ---- ---- ---- ---- 19.940 +.050 19.890 12 9000 ---- ---- ---- ---- 20.940 +.050 20.890 6 9100 ---- ---- ---- ---- 21.930 +.040 21.890 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 15 5600 ---- ---- ---- ---- .005 UNCH .005 6 5700 ---- ---- ---- ---- .005 UNCH .005 31 5750 ---- ---- ---- ---- .010 +.005 .005 154 5800 ---- ---- ---- ---- .010 UNCH .010 144 5850 ---- ---- ---- ---- .010 UNCH .010 39 5900 ---- ---- ---- ---- .015 UNCH .015 6 5950 ---- ---- ---- ---- .015 UNCH .015 22 6000 ---- ---- ---- ---- .020 UNCH .020 9 6050 ---- ---- ---- ---- .025 UNCH .025 12 6100 ---- ---- ---- ---- .030 UNCH .030 8 6150 ---- ---- ---- ---- .040 UNCH .040 47 6200 ---- ---- ---- ---- .045 -.005 .050 35 6250 ---- ---- ---- ---- .060 UNCH .060 1 14 6300 ---- ---- .070A .070A .070 -.010 .080 8 6350 .100 .100 .090A .090A .090 -.010 1 .100 109 6400 ---- .130B .110A .110A .110 -.010 .120 1 5 6450 .150 .170B .130 .140B .140 -.010 2 .150 3 117 6500 .160 .230B .160 .190B .180 -.010 2 .190 3 60 6550 ---- .290B .220A .220A .230 -.010 .240 4 16 6600 .260 .370B .260 .310B .290 -.020 4 .310 3 46 6650 .420 .480B .350A .380A .370 -.020 1 .390 153 6700 ---- .590B .430A .590B .470 -.010 .480 62 246 6750 ---- .750B .540A .540A .590 -.010 .600 1 8 6800 ---- .920B .670A .670A .730 -.020 .750 1 669 6850 ---- 1.120B .820A .820A .900 -.020 .920 1 6900 ---- 1.360B 1.000A 1.000A 1.100 -.020 1.120 1 11 6950 ---- 1.630B 1.210A 1.210A 1.340 -.010 1.350 150 7000 ---- 1.940B 1.450A 1.940B 1.610 UNCH 1.610 3 442 7050 ---- 2.270B 1.730A 2.270B 1.920 +.010 1.910 55 7100 ---- 2.640B 2.050A 2.050A 2.250 UNCH 2.250 439 7150 ---- 3.030B 2.390A 2.390A 2.620 +.010 2.610 7200 ---- 3.450B 2.770A 2.770A 3.020 +.020 3.000 7250 ---- 3.890B 3.170A 3.170A 3.440 +.030 3.410 7300 ---- 4.340B 3.590A 3.590A 3.880 +.030 3.850 7350 ---- 4.800B 4.030A 4.030A 4.330 +.040 4.290 7400 ---- 5.280B 4.480A 4.480A 4.800 +.040 4.760 7450 ---- 5.760B 4.950A 4.950A 5.270 +.040 5.230 1 7500 ---- 6.240B 5.430A 5.430A 5.750 +.050 5.700 7550 ---- 6.730B 5.910A 5.910A 6.230 +.040 6.190 7600 ---- 7.220B 6.400A 6.400A 6.720 +.040 6.680 7650 ---- 7.710B 6.890A 6.890A 7.210 +.040 7.170 7700 ---- 8.210B 7.380A 7.380A 7.700 +.040 7.660 7750 ---- 8.700B 7.870A 7.870A 8.200 +.050 8.150 7800 ---- 9.200B 8.360A 8.360A 8.690 +.040 8.650 20 7850 ---- 9.640B 8.860A 8.860A 9.190 +.050 9.140 7900 ---- 9.640B 9.350A 9.350A 9.680 +.050 9.630 7950 ---- ---- ---- ---- 10.180 +.050 10.130 8000 ---- ---- ---- ---- 10.670 +.040 10.630 6 8100 ---- ---- ---- ---- 11.670 +.050 11.620 8200 ---- ---- ---- ---- 12.660 +.040 12.620 8300 ---- ---- ---- ---- 13.660 +.050 13.610 8400 ---- ---- ---- ---- 14.650 +.050 14.600 8500 ---- ---- ---- ---- 15.640 +.040 15.600 8600 ---- ---- ---- ---- 16.640 +.050 16.590 8700 ---- ---- ---- ---- 17.630 +.050 17.580 12 8800 ---- ---- ---- ---- 18.620 +.040 18.580 8900 ---- ---- ---- ---- 19.620 +.050 19.570 10 9000 ---- ---- ---- ---- 20.610 +.040 20.570 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .010 +.005 .005 5200 ---- ---- ---- ---- .010 +.005 .005 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .015 +.005 .010 5500 ---- ---- ---- ---- .020 +.005 .015 2 5600 ---- ---- ---- ---- .025 +.005 .020 1 5700 ---- ---- ---- ---- .030 UNCH .030 5750 ---- ---- ---- ---- .030 UNCH .030 5800 ---- ---- ---- ---- .035 UNCH .035 5850 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 -.005 .050 8 5950 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .060 -.010 .070 39 6050 ---- ---- .070A .070A .070 -.010 .080 6100 ---- ---- ---- ---- .080 -.010 .090 7 6150 .090 .110B .090 .110B .100 -.010 5 .110 22 6200 ---- ---- .120A .120A .120 -.010 1 .130 34 6250 ---- .160B .140A .140A .140 -.010 12 .150 60 81 6300 ---- .200B .170A .170A .170 -.010 2 .180 1 155 6350 ---- .240B .200A .200A .210 -.010 .220 2 37 6400 ---- .290B .240A .240A .250 -.010 .260 4 6450 .290 .360B .290 .310B .300 -.010 1 .310 2 6500 ---- .430B .340A .340A .360 -.010 .370 5 6550 ---- .520B .410A .520B .430 -.010 .440 16 6600 ---- .620B .490A .490A .520 -.010 .530 248 6650 ---- .740B .580A .740B .620 -.010 .630 60 6700 .810 .880B .690A .730A .730 -.020 1 .750 1 137 6750 ---- 1.040B .810A .810A .870 -.020 .890 186 6800 ---- 1.230B .960A .960A 1.030 -.020 1.050 43 6850 ---- 1.440B 1.120A 1.120A 1.210 -.020 1.230 1 1 6900 ---- 1.670B 1.310A 1.310A 1.420 -.020 1 1.440 1 41 6950 ---- 1.930B 1.530A 1.530A 1.650 -.030 3 1.680 20 97 7000 ---- 2.220B 1.770A 1.770A 1.920 -.020 1.940 23 7050 ---- 2.550B 2.040A 2.040A 2.210 -.010 2.220 116 7100 ---- 2.880B 2.330A 2.330A 2.530 UNCH 2.530 46 7150 ---- 3.240B 2.660A 2.660A 2.870 +.010 2.860 170 7200 ---- 3.630B 3.010A 3.010A 3.230 +.010 3.220 20 7250 ---- 4.040B 3.380A 3.380A 3.620 +.020 3.600 7300 ---- 4.470B 3.770A 3.770A 4.030 +.030 4.000 7350 ---- 4.900B 4.180A 4.180A 4.450 +.040 4.410 7400 ---- 5.350B 4.610A 4.610A 4.890 +.040 4.850 7450 ---- 5.810B 5.050A 5.050A 5.340 +.040 5.300 7500 ---- 6.280B 5.500A 5.500A 5.800 +.040 5.760 7550 ---- 6.750B 5.960A 5.960A 6.270 +.050 6.220 7600 ---- 7.230B 6.430A 6.430A 6.750 +.050 6.700 7650 ---- 7.710B 6.910A 6.910A 7.230 +.050 7.180 7700 ---- 8.200B 7.390A 7.390A 7.710 +.040 7.670 7750 ---- 8.690B 7.870A 7.870A 8.200 +.050 8.150 7800 ---- 9.170B 8.360A 8.360A 8.680 +.040 8.640 7900 ---- 10.150B 9.340A 9.340A 9.660 +.040 9.620 8000 ---- 11.140B 10.320A 10.320A 10.650 +.040 10.610 8100 ---- 12.120B 11.300A 11.300A 11.630 +.040 11.590 6 8200 ---- 13.110B 12.290A 12.290A 12.620 +.040 12.580 8300 ---- 14.100B 13.280A 13.280A 13.610 +.040 13.570 8400 ---- 15.090B 14.270A 14.270A 14.600 +.040 14.560 5 8500 ---- 16.080B 15.260A 15.260A 15.590 +.050 15.540 8600 ---- 17.070B 16.250A 16.250A 16.570 +.040 16.530 8700 ---- 18.060B 17.240A 17.240A 17.560 +.040 17.520 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 +.005 .005 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .010 UNCH .010 1 5200 ---- ---- ---- ---- .015 UNCH .015 2 5300 ---- ---- ---- ---- .020 UNCH .020 61 5400 ---- ---- ---- ---- .025 UNCH .025 5500 ---- ---- ---- ---- .035 UNCH .035 2 5600 ---- ---- ---- ---- .040 -.005 .045 1 5700 ---- ---- ---- ---- .050 -.010 .060 1 5750 ---- ---- ---- ---- .060 -.010 .070 1 5800 ---- ---- ---- ---- .070 -.010 .080 1 5850 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .090 -.010 .100 5950 ---- ---- ---- ---- .110 UNCH .110 2 6000 ---- ---- ---- ---- .120 -.010 .130 64 6050 ---- ---- ---- ---- .140 -.010 .150 6100 ---- .180B ---- .180B .160 -.010 .170 27 6150 ---- .210B .190A .190A .190 -.010 .200 3 6200 ---- .250B .220A .220A .220 -.010 2 .230 1 4 6250 ---- .290B .250A .250A .260 -.010 20 .270 6300 ---- .340B .300A .300A .300 -.010 .310 15 6350 ---- .400B .340A .340A .350 -.010 2 .360 1 152 6400 ---- .460B .400A .400A .410 -.010 .420 4 6450 ---- .540B .460A .460A .470 -.010 .480 1 6500 ---- .630B .530A .530A .550 -.010 .560 46 6550 ---- .730B .610A .730B .640 UNCH 20 .640 1 6600 ---- .840B .710A .840B .740 UNCH .740 2 6650 .920 .980B .810A .980B .850 -.010 80 .860 20 81 6700 ---- 1.140B .920A 1.130B .980 -.010 .990 6750 ---- 1.300B 1.060A 1.300B 1.130 -.010 1.140 1 6800 ---- 1.490B 1.210A 1.210A 1.300 -.010 1.310 6850 ---- 1.700B 1.390A 1.390A 1.490 -.010 1.500 6900 ---- 1.930B 1.590A 1.590A 1.700 -.010 1.710 3 6950 ---- 2.190B 1.800A 1.800A 1.930 -.010 1.940 7000 ---- 2.470B 2.040A 2.040A 2.190 -.010 2.200 6 7050 ---- 2.770B 2.300A 2.300A 2.470 -.010 2.480 7100 ---- 3.090B 2.590A 2.590A 2.770 -.010 2.780 1 7150 ---- 3.360B 2.900A 2.900A 3.090 -.010 3.100 5 7200 ---- 3.520B 3.230A 3.230A 3.440 UNCH 3.440 7250 ---- ---- 3.710A 3.710A 3.810 +.010 3.800 7300 ---- ---- ---- ---- 4.190 +.020 4.170 7350 ---- ---- ---- ---- 4.590 +.020 4.570 7400 ---- ---- ---- ---- 5.010 +.040 4.970 7450 ---- ---- ---- ---- 5.430 +.030 5.400 7500 ---- ---- ---- ---- 5.880 +.050 5.830 7550 ---- ---- ---- ---- 6.330 +.050 6.280 7600 ---- ---- ---- ---- 6.780 +.040 6.740 7650 ---- ---- ---- ---- 7.250 +.050 7.200 7700 ---- ---- ---- ---- 7.720 +.050 7.670 7750 ---- ---- ---- ---- 8.200 +.050 8.150 7800 ---- ---- ---- ---- 8.680 +.050 8.630 7850 ---- ---- ---- ---- 9.160 +.050 9.110 7900 ---- ---- ---- ---- 9.640 +.040 9.600 7950 ---- ---- ---- ---- 10.130 +.050 10.080 8000 ---- ---- ---- ---- 10.620 +.050 10.570 8050 ---- ---- ---- ---- 11.110 +.050 11.060 8100 ---- ---- ---- ---- 11.600 +.050 11.550 8200 ---- ---- ---- ---- 12.580 +.050 12.530 8300 ---- ---- ---- ---- 13.560 +.040 13.520 8400 ---- ---- ---- ---- 14.540 +.040 14.500 8500 ---- ---- ---- ---- 15.520 +.040 15.480 8600 ---- ---- ---- ---- 16.510 +.040 16.470 8700 ---- ---- ---- ---- 17.490 +.040 17.450 8800 ---- ---- ---- ---- 18.470 +.040 18.430 8900 ---- ---- ---- ---- 19.460 +.040 19.420 9000 ---- ---- ---- ---- 20.440 +.040 20.400 12 9100 ---- ---- ---- ---- 21.430 +.040 21.390 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 +.005 .010 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .030 +.005 .025 5300 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- .045 +.005 .040 5500 ---- ---- ---- ---- .060 +.010 .050 1 5600 ---- ---- ---- ---- .070 UNCH .070 5700 ---- ---- ---- ---- .090 UNCH .090 1 5750 ---- ---- ---- ---- .100 UNCH .100 5800 ---- ---- ---- ---- .120 +.010 .110 5850 ---- ---- ---- ---- .130 UNCH .130 5900 ---- ---- ---- ---- .150 UNCH .150 5950 ---- .170B ---- .170B .170 +.010 .160 6000 ---- ---- ---- ---- .190 UNCH .190 2 6050 ---- .220B ---- .220B .220 +.010 .210 6100 ---- .250B ---- .250B .240 UNCH .240 15 6150 ---- .280B ---- .280B .280 +.010 .270 6200 ---- .330B ---- .330B .320 +.010 .310 6250 ---- .380B .350A .350A .360 UNCH .360 6300 ---- .440B .390A .390A .410 +.010 .400 6350 ---- .500B .450A .450A .460 UNCH .460 6400 ---- .570B .510A .510A .520 UNCH .520 10 6450 ---- .650B .580A .580A .600 UNCH .600 6500 ---- .750B .660A .660A .680 UNCH .680 6550 ---- .850B .750A .850B .770 UNCH .770 6600 ---- .970B .840A .840A .870 -.010 .880 6650 ---- 1.100B .960A 1.100B .990 UNCH .990 6700 ---- 1.250B 1.080A 1.250B 1.120 -.010 1.130 6750 ---- 1.420B 1.220A 1.420B 1.270 UNCH 1.270 9 6800 ---- 1.600B 1.370A 1.370A 1.430 -.010 1.440 6850 ---- 1.800B 1.540A 1.540A 1.610 -.010 1.620 6900 ---- 2.030B 1.730A 1.730A 1.810 -.010 1.820 6950 ---- 2.270B 1.930A 1.930A 2.030 -.010 2.040 7000 ---- 2.530B 2.160A 2.160A 2.280 -.010 2.290 7050 ---- 2.820B 2.410A 2.410A 2.540 -.010 2.550 7100 ---- 3.130B 2.680A 2.680A 2.830 UNCH 2.830 7150 ---- 3.460B 2.970A 2.970A 3.130 -.010 3.140 7200 ---- 3.800B 3.280A 3.280A 3.460 UNCH 3.460 7250 ---- 4.160B 3.620A 3.620A 3.810 +.010 3.800 7300 ---- 4.540B 3.970A 3.970A 4.170 UNCH 4.170 7350 ---- 4.940B 4.330A 4.330A 4.560 +.020 4.540 7400 ---- 5.350B 4.720A 4.720A 4.950 +.010 4.940 7450 ---- 5.770B 5.120A 5.120A 5.360 +.010 5.350 7500 ---- 6.200B 5.530A 5.530A 5.790 +.020 5.770 7550 ---- 6.640B 5.950A 5.950A 6.220 +.020 6.200 7600 ---- 7.090B 6.380A 6.380A 6.660 +.020 6.640 7650 ---- 7.550B 6.830A 6.830A 7.110 +.030 7.080 7700 ---- 8.010B 7.280A 7.280A 7.570 +.030 7.540 7800 ---- 8.950B 8.200A 8.200A 8.500 +.040 8.460 7900 ---- 9.900B 9.140A 9.140A 9.440 +.030 9.410 8000 ---- 10.860B 10.100A 10.100A 10.400 +.040 10.360 8100 ---- 11.830B 11.060A 11.060A 11.360 +.040 11.320 8200 ---- 12.800B 12.030A 12.030A 12.330 +.040 12.290 8300 ---- 13.770B 13.000A 13.000A 13.310 +.050 13.260 8400 ---- 14.750B 13.980A 13.980A 14.280 +.040 14.240 8500 ---- 15.730B 14.950A 14.950A 15.260 +.040 15.220 8600 ---- 16.710B 15.930A 15.930A 16.240 +.050 16.190 8700 ---- 17.690B 16.910A 16.910A 17.220 +.050 17.170 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 -.005 .020 4900 ---- ---- ---- ---- .020 -.005 .025 5000 ---- ---- ---- ---- .025 -.005 .030 5100 ---- ---- ---- ---- .035 -.005 .040 5200 ---- ---- ---- ---- .040 -.005 .045 5300 ---- ---- ---- ---- .050 -.010 .060 5400 ---- ---- ---- ---- .060 -.010 .070 5500 ---- ---- ---- ---- .080 -.010 .090 5600 ---- ---- ---- ---- .100 -.010 .110 1 5700 ---- ---- ---- ---- .130 UNCH .130 5750 ---- ---- ---- ---- .140 -.010 .150 5800 ---- ---- .160A .160A .160 -.010 .170 5850 ---- ---- ---- ---- .180 -.010 .190 5900 ---- ---- ---- ---- .200 -.010 .210 1 5950 ---- ---- ---- ---- .220 -.010 .230 6000 ---- ---- ---- ---- .250 -.010 .260 6050 ---- ---- ---- ---- .280 -.010 .290 15 6100 ---- ---- .320A .320A .320 -.010 .330 6150 ---- ---- .360A .360A .360 -.010 .370 6200 ---- .430B .390A .390A .400 -.010 .410 6250 ---- .490B .440A .440A .450 -.010 .460 6300 ---- .550B .500A .500A .510 -.010 .520 1 6350 ---- .620B .560A .560A .580 UNCH .580 6400 ---- .700B .630A .630A .650 UNCH .650 1 6450 ---- .790B .710A .710A .730 UNCH .730 6500 ---- .890B .790A .790A .820 UNCH .820 6550 ---- 1.010B .890A .890A .920 UNCH .920 6600 ---- 1.130B 1.000A 1.000A 1.030 UNCH 1.030 6650 ---- 1.270B 1.110A 1.110A 1.160 UNCH 1.160 6700 ---- 1.420B 1.250A 1.420B 1.300 +.010 1.290 6750 ---- 1.590B 1.390A 1.390A 1.450 UNCH 1.450 3 3 6800 ---- 1.780B 1.550A 1.780B 1.620 +.010 1.610 6850 ---- 1.980B 1.730A 1.730A 1.800 UNCH 1.800 2 6900 ---- 2.210B 1.920A 1.920A 2.010 +.010 2.000 1 6950 ---- 2.450B 2.130A 2.130A 2.230 +.010 2.220 4 7000 ---- 2.710B 2.350A 2.350A 2.470 +.010 2.460 4 7050 ---- 2.990B 2.600A 2.600A 2.730 +.010 2.720 7100 ---- 3.290B 2.860A 2.860A 3.000 UNCH 3.000 7150 ---- 3.610B 3.150A 3.150A 3.300 +.010 3.290 7200 ---- 3.940B 3.450A 3.450A 3.620 +.010 3.610 7250 ---- 4.290B 3.770A 3.770A 3.950 +.010 3.940 7300 ---- 4.660B 4.110A 4.110A 4.300 +.010 4.290 7350 ---- 5.050B 4.470A 4.470A 4.670 +.010 4.660 7400 ---- 5.440B 4.840A 4.840A 5.060 +.020 5.040 7450 ---- 5.850B 5.230A 5.230A 5.450 +.010 5.440 7500 ---- 6.270B 5.620A 5.620A 5.860 +.020 5.840 7550 ---- 6.700B 6.040A 6.040A 6.280 +.020 6.260 7600 ---- 7.140B 6.460A 6.460A 6.710 +.020 6.690 7650 ---- 7.580B 6.890A 6.890A 7.150 +.020 7.130 7700 ---- 8.040B 7.330A 7.330A 7.600 +.030 7.570 7800 ---- 8.960B 8.230A 8.230A 8.510 +.030 8.480 7900 ---- 9.890B 9.150A 9.150A 9.440 +.030 9.410 8000 ---- 10.840B 10.090A 10.090A 10.390 +.040 10.350 8100 ---- 11.800B 11.040A 11.040A 11.340 +.030 11.310 8200 ---- 12.760B 12.000A 12.000A 12.300 +.040 12.260 8300 ---- 13.730B 12.970A 12.970A 13.260 +.030 13.230 8400 ---- 14.700B 13.940A 13.940A 14.230 +.030 14.200 8500 ---- 15.670B 14.910A 14.910A 15.200 +.030 15.170 8600 ---- 16.640B 15.880A 15.880A 16.180 +.040 16.140 8700 ---- 17.610B 16.850A 16.850A 17.150 +.040 17.110 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .035 +.005 .030 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .090 UNCH .090 5500 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- ---- ---- .140 UNCH .140 1 5700 ---- ---- ---- ---- .180 UNCH .180 5750 ---- ---- ---- ---- .200 UNCH .200 5800 ---- ---- ---- ---- .220 UNCH .220 5850 ---- ---- ---- ---- .240 -.010 .250 5900 ---- ---- ---- ---- .270 UNCH .270 4 5950 ---- ---- ---- ---- .300 UNCH .300 6000 ---- ---- .330A .330A .340 UNCH .340 37 6050 ---- .380B ---- .380B .370 UNCH .370 50 6100 ---- .430B .410A .410A .420 UNCH .420 6150 ---- .480B .450A .450A .460 UNCH .460 6200 ---- .540B .500A .500A .510 -.010 .520 6250 ---- .610B .560A .560A .570 UNCH .570 6300 ---- .680B .620A .620A .640 UNCH .640 2 6350 ---- .760B .690A .690A .710 UNCH .710 6400 ---- .850B .770A .770A .790 UNCH .790 3 6450 ---- .940B .850A .850A .880 +.010 .870 6500 ---- 1.050B .940A .940A .970 UNCH .970 6550 ---- 1.170B 1.050A 1.050A 1.080 UNCH 1.080 6600 ---- 1.300B 1.160A 1.300B 1.200 +.010 1.190 1 6650 ---- 1.440B 1.280A 1.440B 1.330 +.010 1.320 6700 ---- 1.600B 1.420A 1.600B 1.470 +.010 1.460 6750 ---- 1.770B 1.570A 1.770B 1.630 +.010 1.620 1 6800 ---- 1.960B 1.740A 1.960B 1.800 +.010 1.790 6850 ---- 2.170B 1.920A 2.170B 1.990 +.010 1.980 6900 ---- 2.390B 2.110A 2.390B 2.200 +.020 2.180 6950 ---- 2.630B 2.320A 2.630B 2.420 +.020 2.400 7000 ---- 2.880B 2.540A 2.540A 2.660 +.020 2.640 7050 ---- 3.160B 2.780A 2.780A 2.910 +.020 2.890 7100 ---- 3.450B 3.040A 3.040A 3.190 +.030 3.160 7150 ---- 3.760B 3.320A 3.320A 3.480 +.030 3.450 7200 ---- 4.080B 3.620A 3.620A 3.790 +.030 3.760 7250 ---- 4.430B 3.930A 3.930A 4.110 +.030 4.080 7300 ---- 4.790B 4.260A 4.260A 4.450 +.030 4.420 7350 ---- 5.160B 4.610A 4.610A 4.810 +.030 4.780 7400 ---- 5.540B 4.970A 4.970A 5.180 +.030 5.150 7450 ---- 5.940B 5.340A 5.340A 5.560 +.030 5.530 7500 ---- 6.350B 5.730A 5.730A 5.960 +.030 5.930 7550 ---- 6.770B 6.130A 6.130A 6.370 +.040 6.330 7600 ---- 7.200B 6.540A 6.540A 6.780 +.030 6.750 7650 ---- 7.630B 6.960A 6.960A 7.210 +.030 7.180 7700 ---- 8.070B 7.380A 7.380A 7.650 +.040 7.610 7750 ---- 8.520B 7.820A 7.820A 8.090 +.040 8.050 7800 ---- 8.970B 8.260A 8.260A 8.540 +.040 8.500 7850 ---- 9.430B 8.710A 8.710A 8.990 +.030 8.960 7900 ---- 9.890B 9.170A 9.170A 9.450 +.040 9.410 7950 ---- 10.350B 9.620A 9.620A 9.910 +.030 9.880 8000 ---- 10.820B 10.090A 10.090A 10.380 +.040 10.340 8050 ---- 11.290B 10.550A 10.550A 10.840 +.030 10.810 8100 ---- 11.770B 11.020A 11.020A 11.320 +.040 11.280 8200 ---- 12.720B 11.970A 11.970A 12.260 +.030 12.230 8300 ---- 13.680B 12.930A 12.930A 13.220 +.040 13.180 8400 ---- 14.640B 13.880A 13.880A 14.180 +.040 14.140 8500 ---- 15.600B 14.850A 14.850A 15.140 +.040 15.100 8600 ---- 16.560B 15.810A 15.810A 16.110 +.040 16.070 8700 ---- 17.530B 16.780A 16.780A 17.070 +.040 17.030 8800 ---- 18.500B 17.740A 17.740A 18.040 +.040 18.000 8900 ---- 19.470B 18.710A 18.710A 19.010 +.040 18.970 9000 ---- 20.440B 19.680A 19.680A 19.980 +.040 19.940 18 9100 ---- 21.410B 20.650A 20.650A 20.950 +.040 20.910 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .045 +.005 .040 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 5400 ---- ---- ---- ---- .120 UNCH .120 5500 ---- ---- ---- ---- .140 UNCH .140 5600 ---- ---- ---- ---- .170 UNCH .170 5700 ---- ---- ---- ---- .210 UNCH .210 200 5750 ---- ---- ---- ---- .230 UNCH .230 5800 ---- ---- ---- ---- .260 UNCH .260 5850 ---- ---- ---- ---- .290 UNCH .290 5900 ---- ---- ---- ---- .320 UNCH .320 5950 ---- .360B ---- .360B .350 UNCH .350 6000 ---- .400B ---- .400B .390 UNCH .390 6050 ---- .440B ---- .440B .430 UNCH .430 6100 ---- .490B .470A .470A .480 UNCH .480 6150 ---- .550B .520A .520A .530 UNCH .530 6200 ---- .610B ---- .610B .590 +.010 .580 6250 ---- .680B .640A .640A .650 UNCH .650 6300 ---- .760B .710A .710A .720 UNCH .720 6350 ---- .840B .780A .780A .800 +.010 .790 6400 ---- .930B .860A .860A .880 UNCH .880 6450 ---- 1.030B .940A .940A .970 UNCH .970 6500 ---- 1.140B 1.040A 1.040A 1.070 UNCH 1.070 6550 ---- 1.250B 1.140A 1.140A 1.180 +.010 1.170 6600 ---- 1.380B 1.260A 1.260A 1.300 +.010 1.290 6650 ---- 1.530B 1.380A 1.380A 1.430 +.010 1.420 6700 ---- 1.680B 1.520A 1.520A 1.570 UNCH 1.570 6750 ---- 1.850B 1.670A 1.670A 1.730 +.010 1.720 6800 ---- 2.030B 1.830A 1.830A 1.900 +.010 1.890 6850 ---- 2.230B 2.010A 2.230B 2.080 +.010 2.070 6900 ---- 2.450B 2.200A 2.450B 2.280 +.010 2.270 6950 ---- 2.680B 2.410A 2.680B 2.500 +.020 2.480 7000 ---- 2.920B 2.630A 2.630A 2.730 +.020 2.710 7050 ---- 3.190B 2.870A 2.870A 2.980 +.030 2.950 7100 ---- 3.470B 3.120A 3.120A 3.240 +.030 3.210 7150 ---- 3.760B 3.390A 3.390A 3.520 +.030 3.490 7200 ---- 4.080B 3.670A 3.670A 3.820 +.040 3.780 7250 ---- 4.400B 3.980A 3.980A 4.130 +.040 4.090 7300 ---- 4.750B 4.300A 4.300A 4.460 +.040 4.420 7350 ---- 5.110B 4.630A 4.630A 4.800 +.040 4.760 7400 ---- 5.480B 4.980A 4.980A 5.160 +.050 5.110 7450 ---- 5.860B 5.340A 5.340A 5.530 +.050 5.480 7500 ---- 6.260B 5.720A 5.720A 5.910 +.050 5.860 7550 ---- 6.660B 6.100A 6.100A 6.310 +.050 6.260 7600 ---- 7.080B 6.500A 6.500A 6.710 +.050 6.660 7650 ---- 7.500B 6.910A 6.910A 7.120 +.050 7.070 7700 ---- 7.930B 7.320A 7.320A 7.550 +.050 7.500 7800 ---- 8.800B 8.180A 8.180A 8.410 +.040 8.370 7900 ---- 9.700B 9.060A 9.060A 9.310 +.050 9.260 8000 ---- 10.620B 9.970A 9.970A 10.220 +.040 10.180 8100 ---- 11.550B 10.890A 10.890A 11.140 +.030 11.110 8200 ---- 12.490B 11.820A 11.820A 12.080 +.030 12.050 8300 ---- 13.440B 12.760A 12.760A 13.020 +.030 12.990 8400 ---- 14.390B 13.710A 13.710A 13.970 +.020 13.950 8500 ---- 15.350B 14.670A 14.670A 14.930 +.030 14.900 8600 ---- 16.300B 15.630A 15.630A 15.890 +.030 15.860 8700 ---- 17.260B 16.590A 16.590A 16.850 +.030 16.820 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .100 UNCH .100 5300 ---- ---- ---- ---- .130 +.010 .120 5400 ---- ---- ---- ---- .150 UNCH .150 5500 ---- ---- ---- ---- .180 UNCH .180 5600 ---- ---- ---- ---- .220 UNCH .220 5700 ---- ---- ---- ---- .260 UNCH .260 1 5800 ---- ---- ---- ---- .320 UNCH .320 1 5900 ---- ---- ---- ---- .380 UNCH .380 6000 ---- .470B ---- .470B .460 UNCH .460 6050 ---- .520B .500A .500A .510 UNCH .510 6100 ---- .580B .550A .550A .560 UNCH .560 6150 ---- .640B ---- .640B .620 +.010 .610 6200 ---- .700B ---- .700B .680 +.010 .670 6250 ---- .780B .730A .730A .740 UNCH .740 6300 ---- .860B .800A .800A .820 +.010 .810 6350 ---- .940B .880A .880A .900 +.010 .890 6400 ---- 1.040B .960A .960A .990 +.010 .980 6450 ---- 1.140B 1.050A 1.050A 1.080 +.010 1.070 6500 ---- 1.250B 1.150A 1.150A 1.190 +.010 1.180 6550 ---- 1.380B 1.260A 1.260A 1.300 +.010 1.290 6600 ---- 1.510B 1.380A 1.380A 1.420 +.010 1.410 6650 ---- 1.650B 1.510A 1.510A 1.560 +.010 1.550 6700 ---- 1.810B 1.650A 1.650A 1.700 +.010 1.690 6750 ---- 1.980B 1.800A 1.800A 1.860 +.010 1.850 6800 ---- 2.170B 1.970A 1.970A 2.030 +.010 2.020 6850 ---- 2.360B 2.140A 2.360B 2.210 +.010 2.200 6900 ---- 2.580B 2.340A 2.580B 2.410 +.010 2.400 6950 ---- 2.810B 2.540A 2.810B 2.630 +.020 2.610 7000 ---- 3.050B 2.770A 2.770A 2.860 +.020 2.840 7050 ---- 3.310B 3.010A 3.010A 3.100 +.010 3.090 7100 ---- 3.590B 3.260A 3.260A 3.360 +.010 3.350 7150 ---- 3.880B 3.530A 3.530A 3.640 +.020 3.620 7200 ---- 4.190B 3.810A 3.810A 3.930 +.020 3.910 7250 ---- 4.510B 4.110A 4.110A 4.240 +.020 4.220 7300 ---- 4.850B 4.420A 4.420A 4.560 +.020 4.540 7350 ---- 5.200B 4.750A 4.750A 4.900 +.020 4.880 7400 ---- 5.560B 5.090A 5.090A 5.250 +.020 5.230 7450 ---- 5.940B 5.440A 5.440A 5.610 +.020 5.590 7500 ---- 6.320B 5.810A 5.810A 5.980 +.020 5.960 7550 ---- 6.720B 6.190A 6.190A 6.370 +.020 6.350 7600 ---- 7.130B 6.570A 6.570A 6.770 +.020 6.750 7650 ---- 7.540B 6.970A 6.970A 7.170 +.020 7.150 7700 ---- 7.960B 7.380A 7.380A 7.590 +.020 7.570 7800 ---- 8.830B 8.220A 8.220A 8.440 +.020 8.420 7900 ---- 9.710B 9.090A 9.090A 9.320 +.020 9.300 8000 ---- 10.620B 9.980A 9.980A 10.220 +.030 10.190 8100 ---- 11.530B 10.880A 10.880A 11.130 +.020 11.110 8200 ---- 12.460B 11.810A 11.810A 12.060 +.030 12.030 8300 ---- 13.400B 12.740A 12.740A 13.000 +.030 12.970 8400 ---- 14.350B 13.680A 13.680A 13.940 +.030 13.910 8500 ---- 15.300B 14.630A 14.630A 14.890 +.030 14.860 8600 ---- 16.250B 15.580A 15.580A 15.840 +.030 15.810 8700 ---- 17.200B 16.530A 16.530A 16.800 +.040 16.760 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .100 +.010 .090 5100 ---- ---- ---- ---- .120 +.010 .110 5200 ---- ---- ---- ---- .140 +.010 .130 5300 ---- ---- ---- ---- .160 +.010 .150 2 5400 ---- ---- ---- ---- .190 +.010 .180 5500 ---- ---- ---- ---- .220 UNCH .220 10 5600 ---- ---- ---- ---- .260 UNCH .260 5700 ---- ---- ---- ---- .310 UNCH .310 5750 ---- ---- ---- ---- .340 UNCH .340 5800 ---- ---- ---- ---- .370 UNCH .370 5850 ---- ---- ---- ---- .410 UNCH .410 5900 ---- ---- ---- ---- .440 -.010 .450 2 5950 ---- .500B ---- .500B .490 UNCH .490 6000 ---- .550B ---- .550B .540 UNCH .540 1 6050 ---- .610B ---- .610B .590 UNCH .590 6100 ---- .670B .640A .640A .650 UNCH .650 3 7 6150 ---- .730B .700A .700A .710 UNCH .710 6200 ---- .810B ---- .810B .780 +.010 .770 1 6250 ---- .880B ---- .880B .850 +.010 .840 5 6300 ---- .970B .910A .910A .930 +.010 .920 1 6350 ---- 1.060B .990A .990A 1.010 UNCH 1.010 6400 ---- 1.160B 1.080A 1.080A 1.110 +.010 1.100 6450 ---- 1.260B 1.180A 1.180A 1.210 +.010 1.200 6500 ---- 1.380B 1.280A 1.280A 1.310 +.010 1.300 201 6550 ---- 1.510B 1.390A 1.390A 1.430 +.010 1.420 6600 ---- 1.640B 1.510A 1.510A 1.560 +.010 1.550 6650 ---- 1.790B 1.650A 1.650A 1.690 +.010 1.680 6700 ---- 1.950B 1.790A 1.790A 1.840 +.010 1.830 6750 ---- 2.120B 1.950A 1.950A 2.000 +.010 1.990 6800 ---- 2.310B 2.110A 2.310B 2.170 +.010 2.160 3 7 6850 ---- 2.510B 2.290A 2.510B 2.360 +.010 2.350 6900 ---- 2.720B 2.490A 2.720B 2.560 +.020 2.540 6950 ---- 2.950B 2.690A 2.950B 2.770 +.010 2.760 7000 ---- 3.190B 2.920A 2.920A 3.000 +.020 2.980 7050 ---- 3.450B 3.150A 3.150A 3.240 +.020 3.220 7100 ---- 3.720B 3.400A 3.400A 3.500 +.020 3.480 7150 ---- 4.010B 3.660A 3.660A 3.780 +.030 3.750 7200 ---- 4.310B 3.940A 3.940A 4.060 +.020 4.040 7250 ---- 4.630B 4.240A 4.240A 4.370 +.030 4.340 7300 ---- 4.960B 4.540A 4.540A 4.680 +.030 4.650 7350 ---- 5.300B 4.860A 4.860A 5.010 +.030 4.980 7400 ---- 5.650B 5.200A 5.200A 5.360 +.040 5.320 7450 ---- 6.020B 5.540A 5.540A 5.710 +.040 5.670 7500 ---- 6.400B 5.900A 5.900A 6.080 +.050 6.030 7550 ---- 6.790B 6.270A 6.270A 6.460 +.050 6.410 7600 ---- 7.180B 6.650A 6.650A 6.850 +.050 6.800 7650 ---- 7.590B 7.040A 7.040A 7.240 +.040 7.200 7700 ---- 8.000B 7.440A 7.440A 7.650 +.050 7.600 7750 ---- 8.420B 7.850A 7.850A 8.060 +.040 8.020 7800 ---- 8.850B 8.260A 8.260A 8.480 +.040 8.440 7850 ---- 9.280B 8.690A 8.690A 8.910 +.040 8.870 7900 ---- 9.720B 9.110A 9.110A 9.350 +.050 9.300 7950 ---- 10.160B 9.550A 9.550A 9.790 +.050 9.740 8000 ---- 10.610B 9.990A 9.990A 10.230 +.040 10.190 8050 ---- 11.060B 10.430A 10.430A 10.680 +.040 10.640 8100 ---- 11.520B 10.880A 10.880A 11.130 +.040 11.090 8200 ---- 12.430B 11.790A 11.790A 12.040 +.040 12.000 8300 ---- 13.360B 12.710A 12.710A 12.970 +.040 12.930 8400 ---- 14.290B 13.640A 13.640A 13.900 +.040 13.860 8500 ---- 15.230B 14.580A 14.580A 14.840 +.040 14.800 8600 ---- 16.180B 15.520A 15.520A 15.780 +.030 15.750 8700 ---- 17.120B 16.470A 16.470A 16.730 +.040 16.690 8800 ---- 18.070B 17.410A 17.410A 17.670 +.030 17.640 8900 ---- 19.020B 18.360A 18.360A 18.630 +.030 18.600 9000 ---- 19.970B 19.320A 19.320A 19.580 +.030 19.550 9100 ---- 20.930B 20.270A 20.270A 20.530 +.030 20.500 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .240 UNCH .240 5600 ---- ---- ---- ---- .290 UNCH .290 5700 ---- ---- ---- ---- .350 UNCH .350 5800 ---- ---- ---- ---- .420 UNCH .420 5900 ---- ---- ---- ---- .500 UNCH .500 1 6000 ---- .600B ---- .600B .600 +.010 .590 6100 ---- .720B .700A .700A .710 UNCH .710 6200 ---- .860B .830A .830A .840 UNCH .840 6300 ---- 1.030B .980A .980A 1.000 +.010 .990 6400 ---- 1.220B 1.150A 1.150A 1.180 +.010 1.170 6450 ---- 1.330B 1.240A 1.240A 1.280 +.010 1.270 6500 ---- 1.450B 1.350A 1.350A 1.390 +.010 1.380 6550 ---- 1.570B 1.460A 1.460A 1.510 +.010 1.500 6600 ---- 1.710B 1.580A 1.580A 1.640 +.020 1.620 6650 ---- 1.850B 1.720A 1.720A 1.770 +.010 1.760 6700 ---- 2.010B 1.860A 1.860A 1.920 +.010 1.910 6750 ---- 2.180B 2.010A 2.010A 2.080 +.020 2.060 1 6800 ---- 2.360B 2.180A 2.180A 2.250 +.010 2.240 6850 ---- 2.560B 2.360A 2.360A 2.430 +.010 2.420 6900 ---- 2.770B 2.550A 2.550A 2.630 +.010 2.620 6950 ---- 2.990B 2.750A 2.750A 2.840 +.020 2.820 7000 ---- 3.230B 2.970A 2.970A 3.060 +.010 3.050 7050 ---- 3.480B 3.220A 3.220A 3.300 +.010 3.290 7100 ---- 3.740B 3.460A 3.460A 3.550 +.010 3.540 7150 ---- 4.020B 3.720A 3.720A 3.820 +.020 3.800 7200 ---- 4.310B 3.990A 3.990A 4.100 +.020 4.080 7250 ---- 4.540B 4.280A 4.280A 4.400 +.020 4.380 7300 ---- 4.860B 4.580A 4.580A 4.710 +.030 4.680 7350 ---- 5.200B ---- 5.200B 5.030 +.030 5.000 7400 ---- ---- ---- ---- 5.370 +.030 5.340 7450 ---- ---- ---- ---- 5.710 +.030 5.680 7500 ---- ---- ---- ---- 6.070 +.030 6.040 7550 ---- ---- ---- ---- 6.440 +.030 6.410 7600 ---- ---- ---- ---- 6.820 +.030 6.790 7650 ---- ---- ---- ---- 7.210 +.040 7.170 7700 ---- ---- ---- ---- 7.600 +.030 7.570 7800 ---- ---- ---- ---- 8.420 +.030 8.390 7900 ---- ---- ---- ---- 9.260 +.020 9.240 8000 ---- ---- ---- ---- 10.130 +.030 10.100 8100 ---- ---- ---- ---- 11.020 +.030 10.990 8200 ---- ---- ---- ---- 11.920 +.030 11.890 8300 ---- ---- ---- ---- 12.840 +.030 12.810 8400 ---- ---- ---- ---- 13.760 +.030 13.730 8500 ---- ---- ---- ---- 14.690 +.030 14.660 8600 ---- ---- ---- ---- 15.630 +.030 15.600 8700 ---- ---- ---- ---- 16.570 +.030 16.540 ADU FEB24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .300 +.020 .280 5600 ---- ---- ---- ---- .350 +.010 .340 5700 ---- ---- ---- ---- .420 +.020 .400 5800 ---- ---- ---- ---- .490 +.010 .480 5900 ---- .580B ---- .580B .580 +.010 .570 6000 ---- .690B ---- .690B .690 +.020 .670 6100 ---- .820B ---- .820B .810 +.020 .790 6200 ---- .970B ---- .970B .950 +.020 .930 6300 ---- 1.140B 1.080A 1.080A 1.110 +.020 1.090 6400 ---- 1.340B 1.260A 1.260A 1.300 +.020 1.280 6450 ---- 1.450B 1.360A 1.360A 1.400 +.010 1.390 6500 ---- 1.570B 1.470A 1.470A 1.520 +.020 1.500 6550 ---- 1.700B 1.580A 1.580A 1.640 +.020 1.620 6600 ---- 1.840B 1.710A 1.710A 1.770 +.020 1.750 6650 ---- 1.990B 1.850A 1.850A 1.910 +.020 1.890 6700 ---- 2.140B 1.990A 1.990A 2.060 +.020 2.040 6750 ---- 2.320B 2.150A 2.150A 2.220 +.020 2.200 6800 ---- 2.500B 2.310A 2.310A 2.390 +.020 2.370 6850 ---- 2.690B 2.490A 2.490A 2.570 +.020 2.550 6900 ---- 2.900B 2.680A 2.680A 2.770 +.020 2.750 6950 ---- 3.120B 2.880A 2.880A 2.980 +.020 2.960 7000 ---- 3.360B 3.100A 3.100A 3.200 +.020 3.180 7050 ---- 3.610B 3.330A 3.330A 3.440 +.030 3.410 7100 ---- 3.870B 3.610A 3.610A 3.690 +.030 3.660 7150 ---- 4.150B 3.870A 3.870A 3.950 +.030 3.920 7200 ---- 4.430B 4.140A 4.140A 4.230 +.030 4.200 7250 ---- 4.670B 4.420A 4.420A 4.520 +.030 4.490 7300 ---- ---- 4.710A 4.710A 4.830 +.040 4.790 7350 ---- ---- ---- ---- 5.140 +.040 5.100 7400 ---- ---- ---- ---- 5.470 +.040 5.430 7450 ---- ---- ---- ---- 5.810 +.040 5.770 7500 ---- ---- ---- ---- 6.170 +.050 6.120 7550 ---- ---- ---- ---- 6.530 +.050 6.480 7600 ---- ---- ---- ---- 6.910 +.060 6.850 7700 ---- ---- ---- ---- 7.680 +.050 7.630 7800 ---- ---- ---- ---- 8.490 +.060 8.430 7900 ---- ---- ---- ---- 9.330 +.070 9.260 8000 ---- ---- ---- ---- 10.180 +.060 10.120 8100 ---- ---- ---- ---- 11.060 +.060 11.000 8200 ---- ---- ---- ---- 11.950 +.060 11.890 8300 ---- ---- ---- ---- 12.850 +.060 12.790 8400 ---- ---- ---- ---- 13.760 +.060 13.700 8500 ---- ---- ---- ---- 14.680 +.060 14.620 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .150 -.010 .160 5100 ---- ---- ---- ---- .180 UNCH .180 5200 ---- ---- ---- ---- .210 UNCH .210 5300 ---- ---- ---- ---- .240 -.010 .250 5400 ---- ---- ---- ---- .280 -.010 .290 5500 ---- ---- ---- ---- .330 -.010 .340 5600 ---- ---- ---- ---- .390 UNCH .390 5700 ---- ---- ---- ---- .450 -.010 .460 5750 ---- ---- ---- ---- .490 -.010 .500 5800 ---- ---- ---- ---- .540 UNCH .540 5850 ---- ---- ---- ---- .580 UNCH .580 5900 ---- ---- ---- ---- .630 UNCH .630 5950 ---- ---- ---- ---- .690 UNCH .690 6000 ---- ---- ---- ---- .740 UNCH .740 25 6050 ---- .810B ---- .810B .810 +.010 .800 6100 ---- .880B .860A .860A .870 UNCH .870 6150 ---- .950B .930A .930A .950 +.010 .940 25 6200 ---- 1.030B 1.000A 1.000A 1.020 +.010 1.010 6250 ---- 1.120B 1.080A 1.080A 1.100 +.010 1.090 6300 ---- 1.210B 1.160A 1.160A 1.190 +.010 1.180 6350 ---- 1.310B 1.250A 1.250A 1.290 +.020 1.270 6400 ---- 1.410B 1.350A 1.350A 1.390 +.020 1.370 6450 ---- 1.530B 1.450A 1.450A 1.490 +.010 1.480 6500 ---- 1.650B 1.560A 1.560A 1.610 +.020 1.590 6550 ---- 1.780B 1.680A 1.680A 1.730 +.010 1.720 6600 ---- 1.920B 1.810A 1.810A 1.870 +.020 1.850 6650 ---- 2.070B 1.950A 1.950A 2.010 +.020 1.990 6700 ---- 2.230B 2.090A 2.090A 2.160 +.020 2.140 6750 ---- 2.400B 2.250A 2.250A 2.320 +.020 2.300 6800 ---- 2.580B 2.420A 2.420A 2.500 +.030 2.470 6850 ---- 2.780B 2.600A 2.600A 2.680 +.020 2.660 6900 ---- 2.990B 2.790A 2.790A 2.880 +.030 2.850 6950 ---- 3.210B 2.990A 2.990A 3.090 +.030 3.060 7000 ---- 3.440B 3.210A 3.210A 3.310 +.030 3.280 7050 ---- 3.690B 3.430A 3.430A 3.540 +.020 3.520 50 7100 ---- 3.950B 3.740A 3.740A 3.790 +.030 3.760 7150 ---- 4.220B 3.990A 3.990A 4.060 +.040 4.020 7200 ---- 4.510B 4.250A 4.250A 4.330 +.030 4.300 7250 ---- 4.800B 4.530A 4.530A 4.620 +.030 4.590 7300 ---- ---- 4.830A 4.830A 4.920 +.030 4.890 7350 ---- ---- 5.130A 5.130A 5.230 +.030 5.200 7400 ---- ---- ---- ---- 5.560 +.040 5.520 7450 ---- ---- ---- ---- 5.890 +.040 5.850 7500 ---- ---- ---- ---- 6.240 +.040 6.200 7550 ---- ---- ---- ---- 6.590 +.040 6.550 7600 ---- ---- ---- ---- 6.950 +.040 6.910 7650 ---- ---- ---- ---- 7.330 +.050 7.280 7700 ---- ---- ---- ---- 7.710 +.050 7.660 7750 ---- ---- ---- ---- 8.100 +.050 8.050 7800 ---- ---- ---- ---- 8.500 +.050 8.450 7850 ---- ---- ---- ---- 8.900 +.050 8.850 7900 ---- ---- ---- ---- 9.320 +.050 9.270 7950 ---- ---- ---- ---- 9.740 +.050 9.690 8000 ---- ---- ---- ---- 10.170 +.050 10.120 8050 ---- ---- ---- ---- 10.600 +.040 10.560 8100 ---- ---- ---- ---- 11.040 +.040 11.000 8200 ---- ---- ---- ---- 11.930 +.040 11.890 8300 ---- ---- ---- ---- 12.830 +.030 12.800 8400 ---- ---- ---- ---- 13.740 +.030 13.710 8500 ---- ---- ---- ---- 14.660 +.040 14.620 8600 ---- ---- ---- ---- 15.570 +.030 15.540 8700 ---- ---- ---- ---- 16.490 +.040 16.450 8800 ---- ---- ---- ---- 17.410 +.030 17.380 8900 ---- ---- ---- ---- 18.340 +.040 18.300 9000 ---- ---- ---- ---- 19.260 +.030 19.230 9100 ---- ---- ---- ---- 20.200 +.040 20.160 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .190 UNCH .190 4900 ---- ---- ---- ---- .220 UNCH .220 5000 ---- ---- ---- ---- .250 UNCH .250 5100 ---- ---- ---- ---- .290 UNCH .290 5200 ---- ---- ---- ---- .340 UNCH .340 5300 ---- ---- ---- ---- .390 UNCH .390 5400 ---- ---- ---- ---- .440 UNCH .440 5500 ---- ---- ---- ---- .510 UNCH .510 5600 ---- ---- ---- ---- .580 UNCH .580 5700 ---- ---- ---- ---- .670 UNCH .670 5800 ---- ---- ---- ---- .770 UNCH .770 5850 ---- ---- ---- ---- .830 +.010 .820 5900 ---- ---- ---- ---- .880 UNCH .880 5950 ---- ---- ---- ---- .950 UNCH .950 6000 ---- ---- ---- ---- 1.010 UNCH 1.010 6050 ---- ---- ---- ---- 1.090 +.010 1.080 6100 ---- ---- ---- ---- 1.160 UNCH 1.160 6150 ---- ---- ---- ---- 1.250 +.010 1.240 6200 ---- ---- ---- ---- 1.330 UNCH 1.330 6250 ---- ---- ---- ---- 1.430 +.010 1.420 6300 ---- ---- ---- ---- 1.530 +.010 1.520 6350 ---- ---- ---- ---- 1.630 UNCH 1.630 6400 ---- ---- ---- ---- 1.740 UNCH 1.740 6450 ---- ---- ---- ---- 1.860 UNCH 1.860 6500 ---- ---- ---- ---- 1.990 +.010 1.980 6550 ---- ---- ---- ---- 2.120 +.010 2.110 6600 ---- ---- ---- ---- 2.260 UNCH 2.260 6650 ---- ---- ---- ---- 2.410 +.010 2.400 6700 ---- ---- ---- ---- 2.570 +.010 2.560 6750 ---- ---- ---- ---- 2.740 +.010 2.730 6800 ---- ---- ---- ---- 2.910 +.010 2.900 6850 ---- ---- ---- ---- 3.100 +.010 3.090 6900 ---- ---- ---- ---- 3.300 +.010 3.290 6950 ---- ---- ---- ---- 3.510 +.010 3.500 7000 ---- ---- ---- ---- 3.730 +.010 3.720 7050 ---- ---- ---- ---- 3.970 +.010 3.960 7100 ---- ---- ---- ---- 4.220 +.020 4.200 7150 ---- ---- ---- ---- 4.480 +.020 4.460 7200 ---- ---- ---- ---- 4.740 +.010 4.730 7250 ---- ---- ---- ---- 5.020 +.010 5.010 7300 ---- ---- ---- ---- 5.310 +.010 5.300 7350 ---- ---- ---- ---- 5.610 +.010 5.600 7400 ---- ---- ---- ---- 5.920 +.020 5.900 7450 ---- ---- ---- ---- 6.240 +.020 6.220 7500 ---- ---- ---- ---- 6.570 +.020 6.550 7550 ---- ---- ---- ---- 6.900 +.020 6.880 7600 ---- ---- ---- ---- 7.250 +.020 7.230 7650 ---- ---- ---- ---- 7.610 +.020 7.590 7700 ---- ---- ---- ---- 7.970 +.020 7.950 7800 ---- ---- ---- ---- 8.720 +.020 8.700 7900 ---- ---- ---- ---- 9.500 +.020 9.480 8000 ---- ---- ---- ---- 10.300 +.020 10.280 8100 ---- ---- ---- ---- 11.120 +.020 11.100 8200 ---- ---- ---- ---- 11.960 +.020 11.940 8300 ---- ---- ---- ---- 12.820 +.030 12.790 8400 ---- ---- ---- ---- 13.690 +.030 13.660 8500 ---- ---- ---- ---- 14.570 +.030 14.540 8600 ---- ---- ---- ---- 15.450 +.030 15.420 8700 ---- ---- ---- ---- 16.350 +.030 16.320 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .280 UNCH .280 4900 ---- ---- ---- ---- .320 UNCH .320 5000 ---- ---- ---- ---- .370 UNCH .370 5100 ---- ---- ---- ---- .410 UNCH .410 5200 ---- ---- ---- ---- .470 UNCH .470 5300 ---- ---- ---- ---- .530 UNCH .530 5400 ---- ---- ---- ---- .600 +.010 .590 5500 ---- ---- ---- ---- .670 UNCH .670 5600 ---- ---- ---- ---- .760 +.010 .750 5700 ---- ---- ---- ---- .850 UNCH .850 5800 ---- ---- ---- ---- .960 UNCH .960 5850 ---- ---- ---- ---- 1.020 UNCH 1.020 5900 ---- ---- ---- ---- 1.090 UNCH 1.090 5950 ---- ---- ---- ---- 1.160 +.010 1.150 6000 ---- ---- ---- ---- 1.230 UNCH 1.230 6050 ---- ---- ---- ---- 1.310 +.010 1.300 6100 ---- ---- ---- ---- 1.390 UNCH 1.390 6150 ---- ---- ---- ---- 1.480 +.010 1.470 6200 ---- ---- ---- ---- 1.570 UNCH 1.570 6250 ---- ---- ---- ---- 1.670 +.010 1.660 6300 ---- ---- ---- ---- 1.770 UNCH 1.770 6350 ---- ---- ---- ---- 1.880 +.010 1.870 6400 ---- ---- ---- ---- 1.990 UNCH 1.990 6450 ---- ---- ---- ---- 2.120 +.010 2.110 6500 ---- ---- ---- ---- 2.240 UNCH 2.240 6550 ---- ---- ---- ---- 2.380 +.010 2.370 6600 ---- ---- ---- ---- 2.520 +.010 2.510 6650 ---- ---- ---- ---- 2.670 +.010 2.660 6700 ---- ---- ---- ---- 2.830 +.010 2.820 6750 ---- ---- ---- ---- 3.000 +.010 2.990 6800 ---- ---- ---- ---- 3.170 +.010 3.160 6850 ---- ---- ---- ---- 3.360 +.010 3.350 6900 ---- ---- ---- ---- 3.550 +.010 3.540 6950 ---- ---- ---- ---- 3.760 +.010 3.750 7000 ---- ---- ---- ---- 3.980 +.010 3.970 7050 ---- ---- ---- ---- 4.210 +.010 4.200 7100 ---- ---- ---- ---- 4.450 +.010 4.440 7150 ---- ---- ---- ---- 4.710 +.020 4.690 7200 ---- ---- ---- ---- 4.970 +.020 4.950 7250 ---- ---- ---- ---- 5.240 +.010 5.230 7300 ---- ---- ---- ---- 5.520 +.010 5.510 7350 ---- ---- ---- ---- 5.810 +.010 5.800 7400 ---- ---- ---- ---- 6.110 +.020 6.090 7450 ---- ---- ---- ---- 6.420 +.020 6.400 7500 ---- ---- ---- ---- 6.740 +.020 6.720 7550 ---- ---- ---- ---- 7.070 +.020 7.050 7600 ---- ---- ---- ---- 7.400 +.020 7.380 7650 ---- ---- ---- ---- 7.750 +.030 7.720 7700 ---- ---- ---- ---- 8.100 +.020 8.080 7800 ---- ---- ---- ---- 8.830 +.030 8.800 7900 ---- ---- ---- ---- 9.580 +.020 9.560 8000 ---- ---- ---- ---- 10.360 +.030 10.330 8100 ---- ---- ---- ---- 11.160 +.030 11.130 8200 ---- ---- ---- ---- 11.980 +.030 11.950 8300 ---- ---- ---- ---- 12.810 +.030 12.780 8400 ---- ---- ---- ---- 13.660 +.030 13.630 8500 ---- ---- ---- ---- 14.510 +.030 14.480 8600 ---- ---- ---- ---- 15.380 +.030 15.350 8700 ---- ---- ---- ---- 16.250 +.030 16.220 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .580 UNCH .580 5300 ---- ---- ---- ---- .650 UNCH .650 5400 ---- ---- ---- ---- .730 UNCH .730 5500 ---- ---- ---- ---- .820 UNCH .820 5600 ---- ---- ---- ---- .920 UNCH .920 5700 ---- ---- ---- ---- 1.030 UNCH 1.030 5800 ---- ---- ---- ---- 1.150 UNCH 1.150 5900 ---- ---- ---- ---- 1.280 UNCH 1.280 6000 ---- ---- ---- ---- 1.430 UNCH 1.430 6100 ---- ---- ---- ---- 1.600 +.010 1.590 6200 ---- ---- ---- ---- 1.780 UNCH 1.780 6250 ---- ---- ---- ---- 1.880 UNCH 1.880 6300 ---- ---- ---- ---- 1.990 +.010 1.980 6350 ---- ---- ---- ---- 2.100 +.010 2.090 6400 ---- ---- ---- ---- 2.220 +.010 2.210 6450 ---- ---- ---- ---- 2.340 +.010 2.330 6500 ---- ---- ---- ---- 2.470 +.010 2.460 6550 ---- ---- ---- ---- 2.610 +.010 2.600 6600 ---- ---- ---- ---- 2.750 +.010 2.740 6650 ---- ---- ---- ---- 2.900 +.010 2.890 6700 ---- ---- ---- ---- 3.060 +.020 3.040 6750 ---- ---- ---- ---- 3.220 +.010 3.210 6800 ---- ---- ---- ---- 3.400 +.020 3.380 6850 ---- ---- ---- ---- 3.580 +.010 3.570 6900 ---- ---- ---- ---- 3.770 +.010 3.760 6950 ---- ---- ---- ---- 3.980 +.020 3.960 7000 ---- ---- ---- ---- 4.190 +.010 4.180 7050 ---- ---- ---- ---- 4.420 +.010 4.410 7100 ---- ---- ---- ---- 4.660 +.020 4.640 7150 ---- ---- ---- ---- 4.910 +.020 4.890 7200 ---- ---- ---- ---- 5.160 +.010 5.150 7250 ---- ---- ---- ---- 5.430 +.020 5.410 7300 ---- ---- ---- ---- 5.700 +.010 5.690 7350 ---- ---- ---- ---- 5.990 +.020 5.970 7400 ---- ---- ---- ---- 6.280 +.020 6.260 7450 ---- ---- ---- ---- 6.580 +.020 6.560 7500 ---- ---- ---- ---- 6.890 +.020 6.870 7550 ---- ---- ---- ---- 7.210 +.020 7.190 7600 ---- ---- ---- ---- 7.540 +.030 7.510 7650 ---- ---- ---- ---- 7.870 +.020 7.850 7700 ---- ---- ---- ---- 8.210 +.020 8.190 7800 ---- ---- ---- ---- 8.920 +.020 8.900 7900 ---- ---- ---- ---- 9.660 +.030 9.630 8000 ---- ---- ---- ---- 10.420 +.030 10.390 8100 ---- ---- ---- ---- 11.200 +.030 11.170 8200 ---- ---- ---- ---- 11.990 +.030 11.960 8300 ---- ---- ---- ---- 12.810 +.030 12.780 8400 ---- ---- ---- ---- 13.630 +.030 13.600 8500 ---- ---- ---- ---- 14.470 +.030 14.440 8600 ---- ---- ---- ---- 15.320 +.030 15.290 8700 ---- ---- ---- ---- 16.180 +.040 16.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 349 16056 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6350 ---- 5.880B 5.250A 5.880B 5.750 -.050 5.800 6400 ---- 5.590B 4.760A 5.590B 5.250 -.050 5.300 6450 ---- 5.090B 4.260A 5.090B 4.760 -.050 4.810 6500 ---- 4.600B 3.770A 4.600B 4.270 -.050 4.320 6550 ---- 4.110B 3.290A 4.110B 3.780 -.050 3.830 6600 ---- 3.620B 2.810A 3.620B 3.290 -.060 3.350 6650 ---- 3.140B 2.360A 3.140B 2.820 -.060 2.880 6700 ---- 2.680B 1.920A 2.680B 2.360 -.070 2.430 6725 ---- 2.450B 1.720A 2.450B 2.140 -.070 2.210 6750 ---- 2.230B 1.520A 2.230B 1.920 -.070 1.990 6775 ---- 2.010B 1.330A 2.010B 1.710 -.080 1.790 6800 ---- 1.800B 1.160A 1.160A 1.510 -.080 1.590 6825 ---- 1.600B 1.000A 1.000A 1.320 -.080 1.400 6850 ---- 1.410B .840A .840A 1.140 -.080 1.220 6875 ---- 1.230B .710A .710A .980 -.080 1.060 6900 ---- 1.060B .580A .580A .830 -.070 .900 6925 ---- .910B .490A .490A .690 -.070 .760 6950 ---- .760B .400A .760B .570 -.070 .640 6975 ---- .630B .310A .630B .470 -.060 .530 7000 ---- .520B .240A .520B .370 -.060 .430 7025 ---- .420B .190A .420B .300 -.050 .350 7050 ---- .330B .160A .160A .230 -.050 .280 7075 ---- .260B .110A .110A .180 -.040 .220 7100 ---- .200B .090A .090A .140 -.040 .180 7125 ---- .150B .070A .070A .110 -.030 .140 7150 ---- ---- .060A .060A .080 -.030 .110 7175 ---- ---- .045A .045A .060 -.020 .080 7200 ---- ---- .040A .040A .045 -.015 .060 7225 ---- ---- .030A .030A .030 -.015 .045 7250 ---- ---- .025A .025A .025 -.010 .035 7275 ---- ---- .020A .020A .015 -.010 .025 7300 ---- ---- .015A .015A .010 -.010 .020 7325 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.010 .025 6550 ---- ---- .035A .035A .025 -.015 .040 6600 ---- ---- .050A .050A .040 -.020 .060 6650 ---- .100B .070A .070A .070 -.020 .090 6700 ---- .160B .100A .100A .110 -.020 .130 6725 ---- .210B .120A .120A .130 -.030 .160 6750 ---- .250B .150A .250B .170 -.020 .190 1 6775 ---- .320B .190A .190A .210 -.030 .240 6800 ---- .400B .230A .230A .260 -.030 .290 6 6825 ---- .480B .280A .280A .310 -.040 .350 6850 ---- .580B .330A .330A .390 -.030 .420 6875 ---- .700B .410A .410A .470 -.030 .500 6900 ---- .830B .490A .490A .570 -.030 .600 1 6925 ---- .970B .580A .580A .680 -.030 .710 6950 ---- 1.130B .690A .690A .810 -.020 .830 6975 ---- 1.300B .810A .810A .950 -.020 .970 7000 ---- 1.480B .940A .940A 1.110 -.020 1.130 7025 ---- 1.680B 1.100A 1.100A 1.290 UNCH 1.290 7050 ---- 1.890B 1.260A 1.260A 1.470 UNCH 1.470 7075 ---- 2.100B 1.440A 1.440A 1.670 UNCH 1.670 7100 ---- 2.330B 1.630A 1.630A 1.880 +.010 1.870 7125 ---- 2.550B 1.830A 1.830A 2.090 +.010 2.080 7150 ---- 2.790B 2.040A 2.040A 2.320 +.020 2.300 7175 ---- 3.030B 2.250A 2.250A 2.540 +.020 2.520 7200 ---- 3.270B 2.480A 2.480A 2.780 +.030 2.750 7225 ---- 3.510B 2.710A 2.710A 3.020 +.030 2.990 7250 ---- 3.750B 2.940A 2.940A 3.260 +.040 3.220 7275 ---- 4.000B 3.180A 3.180A 3.500 +.040 3.460 7300 ---- 4.250B 3.420A 3.420A 3.740 +.030 3.710 7325 ---- 4.490B 3.670A 3.670A 3.990 +.040 3.950 7350 ---- 4.730B 3.910A 3.910A 4.240 +.040 4.200 7400 ---- 4.760B 4.410A 4.410A 4.730 +.040 4.690 7450 ---- ---- 4.900A 4.900A 5.230 +.040 5.190 7500 ---- ---- ---- ---- 5.730 +.050 5.680 7550 ---- ---- ---- ---- 6.230 +.050 6.180 7600 ---- ---- ---- ---- 6.720 +.040 6.680 7650 ---- ---- ---- ---- 7.220 +.040 7.180 7700 ---- ---- ---- ---- 7.720 +.040 7.680 7750 ---- ---- ---- ---- 8.220 +.040 8.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6350 ---- 6.090B 5.260A 6.090B 5.760 -.040 5.800 6400 ---- 5.600B 4.770A 5.600B 5.270 -.040 5.310 6450 ---- 5.110B 4.280A 5.110B 4.780 -.050 4.830 6500 ---- 4.620B 3.800A 4.620B 4.290 -.050 4.340 6550 ---- 4.130B 3.330A 4.130B 3.810 -.060 3.870 6600 ---- 3.660B 2.880A 3.660B 3.340 -.060 3.400 6650 ---- 3.200B 2.440A 3.200B 2.890 -.060 2.950 6700 ---- 2.750B 2.030A 2.750B 2.440 -.070 2.510 6725 ---- 2.530B 1.830A 2.530B 2.230 -.070 2.300 6750 ---- 2.320B 1.650A 2.320B 2.020 -.080 2.100 6775 ---- 2.110B 1.470A 1.470A 1.830 -.070 1.900 6800 ---- 1.910B 1.300A 1.300A 1.640 -.070 1.710 6825 ---- 1.720B 1.140A 1.140A 1.450 -.080 1.530 6850 ---- 1.540B .990A .990A 1.280 -.080 1.360 6875 ---- 1.360B .860A .860A 1.120 -.080 1.200 6900 ---- 1.200B .730A .730A .980 -.070 1.050 6925 ---- 1.050B .620A .620A .840 -.070 .910 6950 ---- .910B .520A .910B .720 -.070 .790 6975 ---- .780B .450A .780B .610 -.060 .670 7000 ---- .660B .370A .660B .510 -.060 .570 7025 ---- .560B .310A .560B .430 -.050 .480 7050 ---- .460B .250A .460B .350 -.050 .400 7075 ---- .380B .210A .380B .290 -.040 .330 7100 ---- .310B .170A .310B .230 -.040 .270 7125 ---- .250B .140A .140A .190 -.030 .220 7150 ---- .200B .110A .110A .150 -.030 .180 7175 ---- .160B .090A .160B .120 -.020 .140 7200 ---- .120B .070A .120B .090 -.020 .110 7225 ---- ---- .060A .060A .070 -.020 .090 7250 ---- ---- .050A .050A .060 -.010 .070 7300 ---- ---- .035A .035A .030 -.010 .040 7350 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .010 UNCH .010 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .025 UNCH .025 6450 ---- .040B ---- .040B .035 UNCH .035 6500 ---- ---- ---- ---- .045 -.005 .050 6550 ---- ---- .070A .070A .070 -.010 .080 6600 ---- .130B .100A .100A .090 -.020 .110 6650 ---- .180B .130A .130A .130 -.020 .150 6700 ---- .270B .180A .270B .190 -.020 .210 6725 ---- .320B .210A .210A .230 -.020 .250 6750 ---- .380B .250A .250A .270 -.030 .300 6775 ---- .450B .290A .290A .320 -.030 .350 6800 ---- .530B .350A .350A .380 -.030 .410 6825 ---- .630B .400A .400A .450 -.030 .480 6850 ---- .730B .470A .470A .530 -.030 .560 6875 ---- .850B .550A .550A .620 -.030 .650 6900 ---- .970B .630A .630A .720 -.030 .750 6925 ---- 1.110B .730A .730A .830 -.030 .860 6950 ---- 1.260B .840A .840A .960 -.020 .980 6975 ---- 1.430B .960A .960A 1.100 -.020 1.120 7000 ---- 1.600B 1.090A 1.090A 1.250 -.010 1.260 7025 ---- 1.780B 1.240A 1.240A 1.410 -.010 1.420 7050 ---- 1.980B 1.390A 1.390A 1.590 UNCH 1.590 7075 ---- 2.180B 1.560A 1.560A 1.770 UNCH 1.770 7100 ---- 2.400B 1.740A 1.740A 1.970 +.010 1.960 7125 ---- 2.610B 1.930A 1.930A 2.170 +.010 2.160 7150 ---- 2.840B 2.120A 2.120A 2.380 +.020 2.360 7175 ---- 3.070B 2.330A 2.330A 2.600 +.020 2.580 7200 ---- 3.300B 2.540A 2.540A 2.820 +.020 2.800 7225 ---- 3.530B 3.010A 3.010A 3.050 +.030 3.020 7250 ---- 3.770B 2.990A 2.990A 3.290 +.040 3.250 7300 ---- 4.260B 3.450A 3.450A 3.760 +.040 3.720 7350 ---- 4.750B 3.930A 3.930A 4.240 +.040 4.200 7400 ---- 5.240B 4.420A 4.420A 4.730 +.040 4.690 7450 ---- 5.730B 4.910A 4.910A 5.230 +.050 5.180 7500 ---- 5.910B 5.400A 5.400A 5.720 +.040 5.680 7550 ---- ---- 5.900A 5.900A 6.220 +.040 6.180 7600 ---- ---- ---- ---- 6.720 +.050 6.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6350 ---- ---- ---- 5.280A 5.770 UNCH ---- 6400 ---- 5.610B 4.800A 5.610B 5.280 -.060 5.340 6450 ---- 5.130B 4.320A 5.130B 4.800 -.060 4.860 6500 ---- 4.650B 3.850A 4.650B 4.320 -.060 4.380 6550 ---- 4.180B 3.400A 4.180B 3.860 -.060 3.920 6600 ---- 3.710B 2.960A 3.710B 3.400 -.060 3.460 6650 ---- 3.260B 2.540A 3.260B 2.960 -.060 3.020 6700 ---- 2.830B 2.140A 2.830B 2.530 -.070 2.600 6725 ---- ---- ---- 1.950A 2.330 UNCH ---- 6750 ---- 2.410B 1.770A 1.770A 2.130 -.070 2.200 6775 ---- ---- ---- 1.600A 1.940 UNCH ---- 6800 ---- 2.020B 1.440A 1.440A 1.760 -.070 1.830 6825 ---- 1.840B 1.270A 1.270A 1.580 -.070 1.650 6850 ---- 1.660B 1.130A 1.130A 1.420 -.070 1.490 6875 ---- 1.490B 1.000A 1.000A 1.260 -.070 1.330 6900 ---- 1.340B .870A .870A 1.120 -.060 1.180 6925 ---- 1.190B .760A .760A .990 -.060 1.050 6950 ---- 1.050B .650A 1.050B .860 -.060 .920 6975 ---- .910B .570A .910B .750 -.060 .810 7000 ---- .800B .480A .790B .650 -.050 .700 7025 ---- .690B .420A .690B .560 -.050 .610 7050 ---- .590B .350A .590B .480 -.040 .520 7075 ---- .500B .290A .500B .410 -.040 .450 7100 ---- .430B .250A .430B .340 -.040 .380 7125 ---- .360B .210A .360B .290 -.030 .320 7150 .270 .300B .170A .300B .240 -.030 1 .270 7175 ---- .250B .140A .140A .200 -.030 .230 7200 ---- .200B .120A .120A .170 -.020 .190 7225 ---- ---- .100A .100A .140 -.020 .160 7250 ---- ---- .080A .080A .110 -.020 .130 7300 ---- ---- .060A .060A .080 -.010 .090 7350 ---- ---- .045A .045A .050 -.010 .060 7400 ---- ---- .035A .035A .035 -.005 .040 7450 ---- ---- ---- ---- .020 -.005 .025 7500 ---- ---- ---- ---- .015 UNCH .015 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6350 ---- ---- ---- .040A .030 UNCH ---- 6400 ---- ---- ---- ---- .045 -.005 .050 6450 ---- .080B ---- .080B .060 -.010 .070 6500 ---- ---- .090A .090A .080 -.020 .100 6550 ---- .140B .110A .110A .110 -.020 .130 6600 ---- .200B .150A .150A .150 -.020 .170 6650 ---- .280B .200A .200A .210 -.020 .230 6700 ---- .380B .260A .260A .280 -.030 .310 6725 ---- ---- ---- .330A .330 UNCH ---- 6750 ---- .510B .350A .350A .380 -.020 .400 6775 ---- ---- ---- .440A .440 UNCH ---- 6800 ---- .670B .460A .460A .500 -.030 .530 6825 ---- .760B .530A .530A .580 -.020 .600 6850 ---- .870B .600A .600A .660 -.030 .690 6875 ---- .990B .680A .680A .760 -.020 .780 6900 ---- 1.120B .770A .770A .860 -.020 .880 6925 ---- 1.250B .870A .870A .980 -.010 .990 6950 ---- 1.390B .980A .980A 1.100 -.020 1.120 6975 ---- 1.550B 1.100A 1.100A 1.240 -.010 1.250 7000 ---- 1.710B 1.230A 1.230A 1.390 UNCH 1.390 7025 ---- 1.890B 1.370A 1.370A 1.550 UNCH 1.550 7050 ---- 2.080B 1.520A 1.520A 1.710 UNCH 1.710 7075 ---- 2.270B 1.680A 1.680A 1.890 UNCH 1.890 7100 ---- 2.470B 1.850A 1.850A 2.080 +.010 2.070 7125 ---- 2.680B 2.030A 2.030A 2.270 +.010 2.260 7150 ---- 2.900B 2.210A 2.210A 2.470 +.010 2.460 7175 ---- 3.120B 2.410A 2.410A 2.680 +.020 2.660 7200 ---- 3.340B 2.610A 2.610A 2.900 +.030 2.870 7225 ---- 3.570B 3.070A 3.070A 3.120 +.030 3.090 7250 ---- 3.800B 3.040A 3.040A 3.340 +.030 3.310 7300 ---- 4.280B 3.490A 3.490A 3.800 +.030 3.770 7350 ---- 4.760B 3.960A 3.960A 4.270 +.030 4.240 7400 ---- 5.250B 4.430A 4.430A 4.750 +.040 4.710 7450 ---- 5.740B 4.920A 4.920A 5.240 +.040 5.200 7500 ---- 6.230B 5.410A 5.410A 5.730 +.040 5.690 7550 ---- 6.730B 5.900A 5.900A 6.220 +.040 6.180 7600 ---- 7.060B 6.390A 6.390A 6.720 +.050 6.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6300 ---- ---- ---- ---- 6.020 -.040 6.060 6350 ---- ---- ---- ---- 5.520 -.040 5.560 6400 ---- ---- ---- ---- 5.020 -.050 5.070 6450 ---- ---- 4.010A 4.010A 4.520 -.050 4.570 6500 ---- 4.360B 3.510A 4.360B 4.020 -.050 4.070 6550 ---- 3.860B 3.020A 3.860B 3.530 -.050 3.580 6600 ---- 3.370B 2.530A 3.370B 3.030 -.060 3.090 6650 ---- 2.880B 2.060A 2.880B 2.550 -.060 2.610 6700 ---- 2.400B 1.610A 2.400B 2.070 -.070 2.140 6725 ---- 2.170B 1.400A 2.170B 1.840 -.080 1.920 6750 ---- 1.940B 1.200A 1.940B 1.620 -.080 1.700 6775 ---- 1.720B 1.020A 1.720B 1.410 -.080 1.490 6800 ---- 1.500B .840A .840A 1.200 -.090 1.290 6825 ---- 1.300B .690A .690A 1.010 -.090 1.100 6850 ---- 1.100B .550A .550A .840 -.080 .920 6875 ---- .920B .440A .440A .680 -.090 .770 6900 ---- .760B .340A .340A .540 -.080 .620 1 6925 ---- .620B .260A .620B .420 -.080 .500 6950 ---- .480B .190A .480B .320 -.070 .390 6975 ---- .370B .140A .140A .240 -.070 .310 7000 ---- .290B .100A .100A .180 -.050 .230 7025 ---- .210B .070A .070A .130 -.050 .180 7050 ---- .150B .050A .150B .090 -.040 .130 7075 ---- .100B .040A .100B .060 -.030 .090 7100 ---- ---- .030A .030A .045 -.025 .070 7125 ---- ---- .020A .020A .030 -.020 .050 7150 ---- ---- .020A .020A .020 -.015 .035 7175 ---- ---- .015A .015A .015 -.010 .025 7200 ---- ---- ---- ---- .010 -.005 .015 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .005 -.010 .015 6600 ---- ---- ---- ---- .015 -.010 .025 6650 ---- .050B .040A .040A .025 -.020 .045 6700 ---- .100B .060A .060A .050 -.030 .080 6725 ---- .130B .080A .080A .070 -.030 .100 6750 ---- .180B .100A .100A .100 -.030 .130 6775 ---- .250B .130A .130A .130 -.040 .170 6800 ---- .320B .160A .320B .180 -.040 .220 6825 ---- .420B .210A .210A .240 -.040 .280 6850 ---- .540B .270A .540B .310 -.040 .350 6875 ---- .670B .340A .340A .400 -.050 .450 6900 ---- .820B .420A .420A .520 -.030 .550 6925 .600 .980B .520A .980B .650 -.030 2 .680 6950 ---- 1.170B .640A .640A .800 -.020 .820 6975 ---- 1.370B .790A .790A .970 -.010 .980 7000 ---- 1.590B .950A .950A 1.150 -.010 1.160 7025 ---- 1.810B 1.120A 1.120A 1.350 UNCH 1.350 7050 ---- 2.040B 1.310A 1.310A 1.570 +.010 1.560 7075 ---- 2.270B 1.510A 1.510A 1.790 +.020 1.770 7100 ---- 2.510B 1.730A 1.730A 2.020 +.020 2.000 7125 ---- 2.760B 1.950A 1.950A 2.250 +.020 2.230 7150 ---- 3.000B 2.180A 2.180A 2.490 +.030 2.460 7175 ---- 3.250B 2.420A 2.420A 2.730 +.030 2.700 7200 ---- 3.490B 2.660A 2.660A 2.980 +.040 2.940 7225 ---- 3.550B 2.900A 2.900A 3.230 +.040 3.190 7250 ---- 3.560B 3.150A 3.150A 3.470 +.040 3.430 7275 ---- ---- 3.400A 3.400A 3.720 +.040 3.680 7300 ---- ---- 3.640A 3.640A 3.970 +.040 3.930 7325 ---- ---- ---- ---- 4.220 +.050 4.170 7350 ---- ---- ---- ---- 4.470 +.050 4.420 7400 ---- ---- ---- ---- 4.970 +.050 4.920 7450 ---- ---- ---- ---- 5.470 +.050 5.420 7500 ---- ---- ---- ---- 5.970 +.050 5.920 7550 ---- ---- ---- ---- 6.470 +.050 6.420 7600 ---- ---- ---- ---- 6.970 +.050 6.920 7650 ---- ---- ---- ---- 7.460 +.040 7.420 7700 ---- ---- ---- ---- 7.960 +.040 7.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA3 FEB23 AUD/USD Weekly Thursday Options - Week 3 CALL 6300 ---- ---- ---- ---- 5.730 -.340 6.070 6350 ---- ---- ---- ---- 5.230 -.340 5.570 6400 ---- ---- ---- ---- 4.730 -.340 5.070 6450 ---- ---- ---- ---- 4.230 -.340 4.570 6500 ---- ---- ---- ---- 3.730 -.340 4.070 6550 ---- ---- ---- ---- 3.230 -.340 3.570 6600 ---- ---- ---- ---- 2.730 -.340 3.070 6650 ---- ---- ---- ---- 2.230 -.340 2.570 6700 ---- ---- ---- ---- 1.730 -.340 2.070 6725 ---- ---- ---- ---- 1.480 -.340 1.820 6750 ---- ---- ---- ---- 1.230 -.340 1.570 6775 ---- ---- ---- ---- .980 -.340 1.320 6800 ---- ---- ---- ---- .730 -.340 1.070 6825 ---- 1.000B ---- 1.000B .480 -.350 .830 6850 ---- .850B .240A .850B .230 -.370 .600 6875 ---- .610B .030A .610B .000 -.400 .400 6900 ---- .380B .020A .380B .000 -.240 .240 6925 ---- .190B .020A .190B .000 -.120 .120 6950 ---- ---- .020A .020A .000 -.060 .060 1 6975 ---- ---- ---- ---- .000 -.020 .020 55 7000 ---- ---- ---- ---- .000 -.005 .005 138 7025 ---- ---- ---- ---- .000 UNCH CAB 276 7050 ---- ---- ---- ---- .000 UNCH CAB 1 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 SA3 FEB23 AUD/USD Weekly Thursday Options - Week 3 PUT 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 -.005 .005 6825 ---- ---- ---- ---- .000 -.010 .010 6850 ---- ---- .020A .020A .000 -.035 .035 6875 ---- ---- .015A .015A .020 -.060 .080 6900 ---- .250B .050A .050A .270 +.100 .170 6925 ---- .380B .120A .120A .520 +.220 .300 6950 ---- ---- .240A .240A .770 +.280 1 .490 70 6975 ---- ---- .420A .420A 1.020 +.320 .700 7000 ---- ---- .650A .650A 1.270 +.330 .940 7025 ---- ---- .900A .900A 1.520 +.340 1.180 7050 ---- ---- ---- ---- 1.770 +.340 1.430 7075 ---- ---- ---- ---- 2.020 +.340 1.680 7100 ---- ---- ---- ---- 2.270 +.340 1.930 7125 ---- ---- ---- ---- 2.520 +.340 2.180 7150 ---- ---- ---- ---- 2.770 +.340 2.430 7175 ---- ---- ---- ---- 3.020 +.340 2.680 7200 ---- ---- ---- ---- 3.270 +.340 2.930 7225 ---- ---- ---- ---- 3.520 +.340 3.180 7250 ---- ---- ---- ---- 3.770 +.340 3.430 7275 ---- ---- ---- ---- 4.020 +.340 3.680 7300 ---- ---- ---- ---- 4.270 +.340 3.930 7350 ---- ---- ---- ---- 4.770 +.340 4.430 7400 ---- ---- ---- ---- 5.270 +.340 4.930 7450 ---- ---- ---- ---- 5.770 +.340 5.430 7500 ---- ---- ---- ---- 6.270 +.340 5.930 7550 ---- ---- ---- ---- 6.770 +.340 6.430 7600 ---- ---- ---- ---- 7.270 +.340 6.930 7650 ---- ---- ---- ---- 7.770 +.340 7.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 70 SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 CALL 6300 ---- ---- ---- ---- 6.020 UNCH ---- 6350 ---- ---- ---- ---- 5.520 -.040 5.560 6400 ---- ---- ---- ---- 5.020 -.050 5.070 6450 ---- ---- ---- ---- 4.520 -.050 4.570 6500 ---- ---- 3.510A 3.510A 4.020 -.050 4.070 6550 ---- 3.740B 3.010A 3.740B 3.520 -.050 3.570 6600 ---- 3.360B 2.520A 3.360B 3.030 -.050 3.080 6650 ---- 2.870B 2.040A 2.870B 2.530 -.060 2.590 6700 ---- 2.380B 1.570A 2.380B 2.050 -.070 2.120 6725 ---- 2.140B 1.350A 2.140B 1.810 -.080 1.890 6750 1.480 1.910B 1.140A 1.610B 1.580 -.080 2 1.660 2 6775 ---- 1.680B .950A 1.680B 1.360 -.080 1.440 6800 ---- 1.460B .770A 1.460B 1.140 -.090 1.230 6825 ---- 1.240B .610A 1.240B .940 -.100 1.040 6850 ---- 1.040B .470A 1.040B .760 -.100 .860 6875 ---- .860B .360A .860B .600 -.100 .700 6900 ---- .690B .260A .690B .460 -.090 .550 6925 ---- .550B .190A .550B .340 -.090 .430 6950 ---- .410B .130A .410B .240 -.090 .330 6975 ---- .310B .100A .310B .170 -.070 .240 7000 ---- .220B .070A .220B .120 -.060 .180 7025 ---- .160B .045A .160B .080 -.050 .130 7050 ---- .100B .030A .100B .050 -.040 .090 7075 ---- ---- .025A .025A .030 -.030 .060 7100 ---- ---- .020A .020A .020 -.020 .040 7125 ---- ---- .015A .015A .010 -.015 .025 7150 ---- ---- ---- ---- .005 -.010 .015 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 PUT 6300 ---- ---- ---- .010A CAB UNCH ---- 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 -.010 .015 6650 ---- ---- ---- ---- .010 -.015 .025 6700 ---- ---- .035A .035A .025 -.025 .050 6725 ---- .080B .050A .050A .040 -.030 .070 6750 ---- .120B .070A .070A .060 -.030 .090 6775 ---- .180B .090A .090A .080 -.040 .120 6800 ---- .260B .120A .120A .120 -.050 .170 6825 ---- .350B .160A .160A .170 -.050 .220 6850 ---- .460B .210A .210A .240 -.050 .290 6875 ---- .590B .270A .270A .320 -.060 .380 6900 ---- .740B .360A .360A .430 -.050 .480 6925 ---- .920B .460A .460A .560 -.050 .610 6950 ---- 1.120B .580A .580A .720 -.040 .760 6975 ---- 1.330B .720A .720A .900 -.020 .920 7000 ---- 1.550B .880A .880A 1.090 -.020 1.110 7025 ---- 1.780B 1.060A 1.060A 1.300 UNCH 1.300 7050 ---- 2.020B 1.260A 1.260A 1.520 UNCH 1.520 7075 ---- 2.260B 1.470A 1.470A 1.760 +.020 1.740 7100 ---- 2.500B 1.690A 1.690A 1.990 +.020 1.970 7125 ---- 2.750B 1.930A 1.930A 2.240 +.040 2.200 7150 ---- 2.990B 2.160A 2.160A 2.480 +.040 2.440 7175 ---- 2.980B 2.410A 2.410A 2.730 +.040 2.690 7200 ---- 3.000B 2.650A 2.650A 2.970 +.040 2.930 7250 ---- ---- 3.150A 3.150A 3.470 +.040 3.430 7300 ---- ---- ---- ---- 3.970 +.040 3.930 7350 ---- ---- ---- ---- 4.470 +.040 4.430 7400 ---- ---- ---- ---- 4.970 +.040 4.930 7450 ---- ---- ---- ---- 5.470 +.050 5.420 7500 ---- ---- ---- ---- 5.970 +.050 5.920 7550 ---- ---- ---- ---- 6.470 +.050 6.420 7600 ---- ---- ---- ---- 6.970 +.050 6.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6300 ---- ---- ---- ---- 6.020 UNCH ---- 6350 ---- ---- ---- ---- 5.520 -.050 5.570 6400 ---- ---- ---- ---- 5.020 -.050 5.070 6450 ---- ---- ---- ---- 4.520 -.050 4.570 6500 ---- ---- ---- ---- 4.020 -.050 4.070 6550 ---- ---- ---- ---- 3.520 -.050 3.570 6600 ---- ---- 2.510A 2.510A 3.020 -.050 3.070 6650 ---- 2.860B 2.010A 2.860B 2.530 -.050 2.580 6700 ---- 2.370B 1.530A 2.370B 2.030 -.060 2.090 6725 ---- 2.120B 1.300A 2.120B 1.790 -.060 1.850 6750 ---- 1.880B 1.070A 1.880B 1.550 -.070 1.620 6775 ---- 1.640B .860A 1.640B 1.310 -.080 1.390 6800 ---- 1.410B .670A 1.410B 1.080 -.090 1.170 6825 ---- 1.180B .500A 1.180B .860 -.100 .960 6850 ---- .970B .360A .970B .660 -.110 .770 6875 ---- .770B .250A .770B .480 -.120 .600 6900 ---- .590B .170A .590B .340 -.110 .450 6925 ---- .450B .110A .440B .220 -.110 .330 6950 ---- .310B .070A .310B .140 -.090 .230 6975 ---- .210B .040A .200B .080 -.080 .160 7000 ---- .130B .030A .130B .045 -.055 .100 55 7025 ---- .080B .020A .070B .025 -.035 .060 7050 ---- ---- .015A .015A .010 -.030 .040 7075 ---- ---- .010A .010A .005 -.020 .025 7100 ---- ---- .010A .010A .005 -.010 .015 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6300 ---- ---- ---- .010A CAB UNCH ---- 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- .015A .015A .010 -.015 .025 6725 ---- ---- .025A .025A .015 -.020 .035 6750 ---- .060B .030A .030A .025 -.025 .050 6775 ---- .100B .040A .040A .040 -.030 .070 6800 ---- .160B .060A .060A .060 -.040 .100 6825 ---- .230B .090A .090A .090 -.050 4 .140 6850 ---- .350B .130A .130A .140 -.060 4 .200 6875 ---- .480B .180A .180A .210 -.070 .280 6900 ---- .650B .260A .260A .310 -.070 4 .380 6925 ---- .840B .350A .350A .440 -.070 .510 6950 ---- 1.050B .470A .470A .610 -.050 .660 6975 ---- 1.280B .620A .620A .800 -.040 .840 7000 ---- 1.510B .800A .800A 1.020 -.010 1.030 7025 ---- 1.750B .990A .990A 1.250 +.010 1.240 7050 ---- 2.000B 1.200A 1.200A 1.490 +.020 1.470 7075 ---- 2.210B 1.430A 1.430A 1.730 +.030 1.700 7100 ---- 2.220B 1.660A 1.660A 1.980 +.040 1.940 7125 ---- 2.240B 1.900A 1.900A 2.220 +.030 2.190 7150 ---- ---- 2.150A 2.150A 2.470 +.040 2.430 7175 ---- ---- 2.400A 2.400A 2.720 +.040 2.680 7200 ---- ---- ---- ---- 2.970 +.040 2.930 7250 ---- ---- ---- ---- 3.470 +.040 3.430 7300 ---- ---- ---- ---- 3.970 +.040 3.930 7350 ---- ---- ---- ---- 4.470 +.040 4.430 7400 ---- ---- ---- ---- 4.970 +.040 4.930 7450 ---- ---- ---- ---- 5.470 +.040 5.430 7500 ---- ---- ---- ---- 5.970 +.040 5.930 7550 ---- ---- ---- ---- 6.470 +.040 6.430 7600 ---- ---- ---- ---- 6.970 +.050 6.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6300 ---- ---- ---- ---- 6.020 UNCH ---- 6350 ---- ---- ---- ---- 5.520 UNCH ---- 6400 ---- ---- 4.510A 4.510A 5.020 -.040 5.060 6450 ---- 4.700B 4.010A 4.700B 4.520 -.050 4.570 6500 ---- 4.360B 3.510A 4.360B 4.030 -.040 4.070 6550 ---- 3.860B 3.020A 3.860B 3.530 -.050 3.580 6600 ---- 3.370B 2.540A 3.370B 3.040 -.060 3.100 6650 ---- 2.890B 2.070A 2.890B 2.560 -.060 2.620 6700 ---- 2.410B 1.630A 2.410B 2.090 -.070 2.160 6725 ---- ---- ---- 1.430A 1.870 UNCH ---- 6750 ---- 1.950B 1.230A 1.950B 1.650 -.070 1.720 6775 ---- ---- ---- 1.050A 1.430 UNCH ---- 6800 ---- 1.520B .880A 1.520B 1.230 -.080 1.310 6825 ---- 1.320B .720A 1.320B 1.050 -.080 1.130 6850 ---- 1.130B .580A 1.130B .870 -.090 .960 6875 ---- .950B .470A .950B .710 -.090 .800 6900 ---- .800B .370A .800B .570 -.090 .660 6925 ---- .660B .290A .650B .450 -.080 .530 6950 ---- .520B .210A .520B .350 -.080 .430 6975 ---- .410B .170A .410B .270 -.070 .340 7000 ---- .320B .120A .320B .200 -.060 .260 7025 ---- .240B .090A .240B .150 -.050 .200 7050 ---- .180B .070A .180B .110 -.040 .150 7075 ---- .130B .050A .130B .080 -.030 .110 7100 ---- .090B .040A .090B .050 -.030 .080 7125 ---- ---- .025A .025A .035 -.025 .060 7150 ---- ---- .025A .025A .025 -.015 .040 7175 ---- ---- .020A .020A .015 -.015 .030 7200 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6300 ---- ---- ---- .010A CAB UNCH ---- 6350 ---- ---- ---- .010A CAB UNCH ---- 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .015 -.005 .020 6600 ---- ---- ---- ---- .025 -.005 .030 6650 ---- .060B .045A .045A .040 -.010 .050 6700 ---- .120B .070A .070A .070 -.020 .090 6725 ---- ---- ---- .100A .090 UNCH ---- 6750 ---- .210B .120A .120A .120 -.030 .150 6775 ---- ---- ---- .170A .160 UNCH ---- 6800 ---- .360B .190A .190A .210 -.040 .250 6825 ---- .450B .230A .230A .270 -.040 .310 6850 ---- .570B .290A .290A .350 -.040 .390 6875 ---- .700B .370A .370A .440 -.040 .480 6900 ---- .850B .460A .460A .550 -.040 .590 6925 ---- 1.010B .560A .560A .680 -.030 .710 6950 ---- 1.200B .680A .680A .830 -.030 .860 6975 ---- 1.400B .820A .820A .990 -.020 1.010 7000 ---- 1.610B .980A .980A 1.170 -.020 1.190 7025 ---- 1.820B 1.150A 1.150A 1.370 -.010 1.380 7050 ---- 2.050B 1.330A 1.330A 1.580 UNCH 1.580 7075 ---- 2.280B 1.530A 1.530A 1.800 +.010 1.790 7100 ---- 2.520B 1.740A 1.740A 2.030 +.020 2.010 7125 ---- 2.760B 1.960A 1.960A 2.260 +.030 2.230 7150 ---- 3.000B 2.190A 2.190A 2.500 +.030 2.470 7175 ---- 3.250B 2.430A 2.430A 2.740 +.040 2.700 7200 ---- 3.500B 2.670A 2.670A 2.980 +.040 2.940 7250 ---- 3.790B 3.150A 3.150A 3.470 +.040 3.430 7300 ---- ---- 3.640A 3.640A 3.970 +.040 3.930 7350 ---- ---- ---- ---- 4.470 +.050 4.420 7400 ---- ---- ---- ---- 4.970 +.050 4.920 7450 ---- ---- ---- ---- 5.470 +.050 5.420 7500 ---- ---- ---- ---- 5.970 +.050 5.920 7550 ---- ---- ---- ---- 6.470 +.050 6.420 7600 ---- ---- ---- ---- 6.960 +.040 6.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6300 ---- ---- ---- ---- 6.020 -.040 6.060 6350 ---- ---- ---- ---- 5.520 -.040 5.560 6400 ---- ---- 4.510A 4.510A 5.020 -.050 5.070 6450 ---- 4.860B 4.010A 4.860B 4.530 -.040 4.570 6500 ---- 4.360B 3.520A 4.360B 4.030 -.050 4.080 6550 ---- 3.870B 3.030A 3.870B 3.540 -.050 3.590 6600 ---- 3.380B 2.550A 3.380B 3.050 -.060 3.110 6650 ---- 2.900B 2.090A 2.900B 2.570 -.070 2.640 6700 ---- 2.430B 1.660A 2.430B 2.110 -.070 2.180 6725 ---- 2.200B 1.450A 2.200B 1.880 -.080 1.960 6750 ---- 1.980B 1.260A 1.980B 1.660 -.080 1.740 6775 ---- 1.760B 1.080A 1.080A 1.450 -.090 1.540 6800 ---- 1.550B .910A .910A 1.260 -.080 1.340 6825 ---- 1.350B .760A .760A 1.070 -.090 1.160 6850 ---- 1.160B .620A .620A .900 -.090 .990 6875 ---- .990B .510A .510A .750 -.080 .830 6900 ---- .840B .400A .400A .610 -.080 .690 6925 ---- .690B .320A .690B .490 -.070 .560 6950 ---- .560B .250A .560B .390 -.070 .460 6975 ---- .450B .190A .450B .300 -.060 .360 7000 ---- .350B .140A .140A .230 -.060 .290 7025 ---- .260B .110A .110A .170 -.050 .220 7050 ---- .200B .080A .080A .130 -.040 .170 7075 ---- .150B .060A .060A .090 -.040 .130 7100 ---- .110B .045A .110B .070 -.030 .100 7125 ---- ---- .035A .035A .045 -.025 .070 7150 ---- ---- .030A .030A .030 -.020 .050 7175 ---- ---- .025A .025A .020 -.020 .040 7200 ---- ---- .020A .020A .015 -.015 .030 7225 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- ---- ---- .005 -.010 .015 2 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 UNCH .010 2 6500 ---- ---- ---- ---- .015 -.005 .020 50 6550 ---- ---- .025A .025A .020 -.010 .030 2 6600 ---- .050B .040A .040A .035 -.010 .045 6650 ---- .080B .060A .060A .050 -.020 .070 6700 ---- .140B .090A .090A .090 -.020 .110 6725 ---- .190B .100A .100A .110 -.030 .140 6750 ---- .240B .130A .130A .140 -.040 .180 50 6775 ---- .310B .160A .160A .180 -.040 .220 6800 ---- .390B .210A .210A .230 -.040 .270 6825 ---- .490B .260A .260A .300 -.040 .340 6850 ---- .610B .330A .330A .370 -.050 .420 1 6875 ---- .740B .400A .400A .470 -.040 .510 6900 ---- .890B .490A .490A .590 -.030 .620 6925 ---- 1.050B .590A .590A .720 -.020 .740 6950 ---- 1.230B .710A .710A .860 -.020 .880 6975 ---- 1.420B .840A .840A 1.030 -.010 1.040 7000 ---- 1.630B .990A .990A 1.210 UNCH 1.210 7025 ---- 1.840B 1.180A 1.180A 1.400 UNCH 1.400 7050 ---- 2.060B 1.360A 1.360A 1.600 UNCH 1.600 7075 ---- 2.290B 1.560A 1.560A 1.820 +.010 1.810 7100 ---- 2.530B 1.760A 1.760A 2.040 +.020 2.020 7125 ---- 2.770B 1.980A 1.980A 2.270 +.020 2.250 7150 ---- 3.010B 2.210A 2.210A 2.500 +.020 2.480 7175 ---- 3.250B 2.440A 2.440A 2.740 +.030 2.710 7200 ---- 3.500B 2.670A 2.670A 2.980 +.030 2.950 7225 ---- 3.750B 2.910A 2.910A 3.230 +.040 3.190 7250 ---- 3.990B 3.160A 3.160A 3.470 +.030 3.440 7275 ---- 4.090B 3.400A 3.400A 3.720 +.040 3.680 7300 ---- 4.090B 3.650A 3.650A 3.970 +.040 3.930 7325 ---- ---- 3.890A 3.890A 4.220 +.040 4.180 7350 ---- ---- 4.140A 4.140A 4.470 +.040 4.430 7400 ---- ---- ---- ---- 4.970 +.050 4.920 7450 ---- ---- ---- ---- 5.470 +.050 5.420 7500 ---- ---- ---- ---- 5.970 +.050 5.920 7550 ---- ---- ---- ---- 6.460 +.040 6.420 7600 ---- ---- ---- ---- 6.960 +.040 6.920 7650 ---- ---- ---- ---- 7.460 +.040 7.420 7700 ---- ---- ---- ---- 7.960 +.040 7.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6350 ---- 6.090B 5.250A 6.090B 5.750 -.050 5.800 6400 ---- 5.590B 4.760A 5.590B 5.260 -.050 5.310 6450 ---- 5.100B 4.270A 5.100B 4.770 -.050 4.820 6500 ---- 4.610B 3.780A 4.610B 4.280 -.050 4.330 6550 ---- 4.120B 3.300A 4.120B 3.790 -.060 3.850 6600 ---- 3.640B 2.840A 3.640B 3.320 -.050 3.370 6650 ---- 3.160B 2.390A 3.160B 2.850 -.060 2.910 6700 ---- 2.700B 1.960A 2.700B 2.400 -.060 2.460 6725 ---- ---- ---- 1.760A 2.180 UNCH ---- 6750 ---- 2.260B 1.570A 2.260B 1.970 -.070 2.040 6775 ---- 2.050B 1.390A 1.390A 1.760 -.080 1.840 6800 ---- 1.850B 1.220A 1.220A 1.570 -.070 1.640 6825 ---- 1.650B 1.050A 1.050A 1.380 -.080 1.460 6850 ---- 1.460B .910A .910A 1.210 -.070 1.280 6875 ---- 1.290B .770A .770A 1.050 -.070 1.120 6900 ---- 1.140B .660A .660A .900 -.070 .970 6925 ---- .990B .550A .550A .760 -.070 .830 6950 ---- .840B .450A .840B .640 -.070 .710 6975 ---- .720B .370A .720B .530 -.070 .600 7000 ---- .600B .300A .600B .440 -.060 .500 7025 ---- .490B .250A .490B .360 -.050 .410 7050 ---- .400B .200A .200A .290 -.050 .340 7075 ---- .330B .160A .160A .230 -.050 .280 7100 ---- .260B .120A .120A .190 -.030 .220 7125 ---- .210B .100A .100A .150 -.030 .180 7150 ---- .150B .080A .080A .120 -.020 .140 7175 ---- .120B .060A .120B .090 -.020 .110 7200 ---- ---- .050A .050A .070 -.020 .090 7225 ---- ---- .040A .040A .050 -.020 .070 7250 ---- ---- .035A .035A .040 -.010 .050 7300 ---- ---- .025A .025A .025 -.005 .030 7350 ---- ---- ---- ---- .015 -.005 .020 2 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6450 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .030 -.005 .035 6550 ---- ---- ---- ---- .045 -.005 .050 6600 ---- .090B .070A .070A .060 -.020 .080 6650 ---- .140B .090A .090A .100 -.010 .110 4 6700 ---- .210B .130A .130A .140 -.020 .160 6725 ---- ---- ---- .170A .170 UNCH ---- 6750 ---- .320B .190A .320B .210 -.030 .240 6775 ---- .390B .230A .230A .260 -.030 .290 6800 ---- .460B .280A .280A .310 -.030 .340 6825 ---- .550B .330A .330A .380 -.030 .410 6850 ---- .660B .390A .390A .450 -.030 .480 6875 ---- .770B .470A .470A .540 -.030 .570 6900 ---- .900B .550A .550A .640 -.030 .670 6925 ---- 1.040B .640A .640A .750 -.030 .780 6950 ---- 1.210B .750A .750A .880 -.020 .900 6975 ---- 1.350B .870A .870A 1.020 -.020 1.040 7000 ---- 1.530B 1.000A 1.000A 1.180 -.010 1.190 7025 ---- 1.730B 1.150A 1.150A 1.350 -.010 1.360 7050 ---- 1.930B 1.310A 1.310A 1.530 UNCH 1.530 7075 ---- 2.140B 1.490A 1.490A 1.720 UNCH 1.720 7100 ---- 2.360B 1.680A 1.680A 1.920 +.010 1.910 7125 ---- 2.580B 1.870A 1.870A 2.130 +.010 2.120 7150 ---- 2.810B 2.070A 2.070A 2.350 +.020 2.330 7175 ---- 3.040B 2.280A 2.280A 2.570 +.020 2.550 7200 ---- 3.280B 2.500A 2.500A 2.800 +.020 2.780 7225 ---- 3.520B 2.990A 2.990A 3.040 +.030 3.010 7250 ---- 3.760B 2.960A 2.960A 3.270 +.030 3.240 7300 ---- 4.250B 3.440A 3.440A 3.750 +.030 3.720 7350 ---- 4.740B 3.920A 3.920A 4.240 +.040 4.200 7400 ---- 5.230B 4.410A 4.410A 4.740 +.050 4.690 7450 ---- 5.240B 4.900A 4.900A 5.230 +.040 5.190 7500 ---- ---- 5.400A 5.400A 5.730 +.050 5.680 7550 ---- ---- ---- ---- 6.220 +.040 6.180 7600 ---- ---- ---- ---- 6.720 +.040 6.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6350 ---- ---- ---- 5.270A 5.770 UNCH ---- 6400 ---- ---- ---- 4.780A 5.280 UNCH ---- 6450 ---- ---- ---- 4.300A 4.790 UNCH ---- 6500 ---- ---- ---- 3.830A 4.310 UNCH ---- 6550 ---- ---- ---- 3.370A 3.840 UNCH ---- 6600 ---- ---- ---- 2.920A 3.380 UNCH ---- 6650 ---- ---- ---- 2.500A 2.920 UNCH ---- 6700 ---- ---- ---- 2.090A 2.490 UNCH ---- 6725 ---- ---- ---- 1.900A 2.280 UNCH ---- 6750 ---- ---- ---- 1.720A 2.080 UNCH ---- 6775 ---- ---- ---- 1.550A 1.890 UNCH ---- 6800 ---- ---- ---- 1.380A 1.700 UNCH ---- 6825 ---- ---- ---- 1.200A 1.530 UNCH ---- 6850 ---- ---- ---- 1.060A 1.360 UNCH ---- 6875 ---- ---- ---- .920A 1.200 UNCH ---- 6900 ---- ---- ---- .810A 1.060 UNCH ---- 6925 ---- ---- ---- .690A .920 UNCH ---- 6950 ---- ---- ---- .600A .800 UNCH ---- 6975 ---- ---- ---- .510A .690 UNCH ---- 7000 ---- ---- ---- .430A .590 UNCH ---- 7025 ---- ---- ---- .360A .510 UNCH ---- 7050 ---- ---- ---- .300A .430 UNCH ---- 7075 ---- ---- ---- .250A .360 UNCH ---- 7100 ---- ---- ---- .210A .300 UNCH ---- 7125 ---- ---- ---- .170A .250 UNCH ---- 7150 ---- ---- ---- .140A .210 UNCH ---- 7200 ---- ---- ---- .100A .140 UNCH ---- 7250 ---- ---- ---- .070A .090 UNCH ---- 7300 ---- ---- ---- .050A .060 UNCH ---- 7350 ---- ---- ---- .035A .040 UNCH ---- 7400 ---- ---- ---- .025A .025 UNCH ---- 7450 ---- ---- ---- .020A .015 UNCH ---- 7500 ---- ---- ---- .015A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6350 ---- ---- ---- .035A .025 UNCH ---- 6400 ---- ---- ---- .045A .035 UNCH ---- 6450 ---- ---- ---- .060A .050 UNCH ---- 6500 ---- ---- ---- .070A .070 UNCH ---- 6550 ---- ---- ---- .090A .090 UNCH ---- 6600 ---- ---- ---- .130A .130 UNCH ---- 6650 ---- ---- ---- .170A .170 UNCH ---- 6700 ---- ---- ---- .230A .240 UNCH ---- 6725 ---- ---- ---- .260A .280 UNCH ---- 6750 ---- ---- ---- .300A .330 UNCH ---- 6775 ---- ---- ---- .350A .380 UNCH ---- 6800 ---- ---- ---- .410A .450 UNCH ---- 6825 ---- ---- ---- .470A .520 UNCH ---- 6850 ---- ---- ---- .540A .600 UNCH ---- 6875 ---- ---- ---- .620A .700 UNCH ---- 6900 ---- ---- ---- .710A .800 UNCH ---- 6925 ---- ---- ---- .810A .920 UNCH ---- 6950 ---- ---- ---- .910A 1.040 UNCH ---- 6975 ---- ---- ---- 1.030A 1.180 UNCH ---- 7000 ---- ---- ---- 1.160A 1.330 UNCH ---- 7025 ---- ---- ---- 1.300A 1.490 UNCH ---- 7050 ---- ---- ---- 1.450A 1.660 UNCH ---- 7075 ---- ---- ---- 1.820A 1.850 UNCH ---- 7100 ---- ---- ---- 2.000A 2.040 UNCH ---- 7125 ---- ---- ---- 2.200A 2.240 UNCH ---- 7150 ---- ---- ---- 2.400A 2.440 UNCH ---- 7200 ---- ---- ---- 2.820A 2.870 UNCH ---- 7250 ---- ---- ---- 3.280A 3.320 UNCH ---- 7300 ---- ---- ---- 3.740A 3.790 UNCH ---- 7350 ---- ---- ---- 4.220A 4.270 UNCH ---- 7400 ---- ---- ---- 4.710A 4.750 UNCH ---- 7450 ---- ---- ---- 5.200A 5.240 UNCH ---- 7500 ---- ---- ---- 5.690A 5.730 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.020 -.040 6.060 6350 ---- ---- ---- ---- 5.520 -.050 5.570 6400 ---- ---- ---- ---- 5.020 -.050 5.070 6450 ---- ---- ---- ---- 4.520 -.050 4.570 6500 ---- ---- ---- ---- 4.020 -.050 4.070 6550 ---- ---- 3.010A 3.010A 3.520 -.050 3.570 6600 ---- 3.340B 2.510A 3.340B 3.030 -.040 3.070 6650 ---- 2.860B 2.020A 2.860B 2.530 -.050 2.580 6700 ---- 2.370B 1.550A 2.370B 2.040 -.060 2.100 6725 ---- 2.130B 1.320A 2.130B 1.800 -.070 1.870 6750 ---- 1.890B 1.110A 1.890B 1.560 -.080 1.640 6775 ---- 1.660B .900A 1.660B 1.330 -.090 1.420 6800 ---- 1.430B .720A 1.430B 1.110 -.090 1.200 6825 ---- 1.210B .560A 1.210B .900 -.100 1.000 6850 ---- 1.010B .420A 1.010B .710 -.110 .820 6875 ---- .810B .310A .810B .540 -.110 .650 6900 .350 .640B .220A .410B .400 -.110 28 .510 6925 ---- .500B .150A .150A .280 -.100 .380 6950 ---- .370B .100A .100A .190 -.090 .280 6975 ---- .260B .070A .070A .120 -.080 .200 7000 ---- .180B .045A .180B .080 -.060 .140 7025 ---- .120B .030A .120B .045 -.045 .090 7050 ---- .070B .020A .070B .025 -.035 .060 3 7075 ---- ---- .015A .015A .015 -.025 .040 7100 ---- ---- .015A .015A .010 -.015 .025 7125 ---- ---- .010A .010A .005 -.010 .015 7150 ---- ---- ---- ---- CAB -.010 .010 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 4 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 8 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- .040B .025A .025A .020 -.015 .035 4 6725 ---- .060B .035A .035A .025 -.025 .050 6750 ---- .100B .045A .045A .040 -.030 .070 6775 ---- .140B .060A .060A .060 -.040 .100 1 1 6800 ---- .200B .090A .090A .090 -.040 .130 2 6825 ---- .300B .120A .120A .130 -.050 8 .180 6850 .180 .410B .170A .180A .190 -.060 95 .250 27 26 6875 ---- .540B .230A .540B .270 -.060 .330 3 3 6900 ---- .700B .310A .310A .370 -.070 .440 1 6925 ---- .880B .410A .410A .500 -.060 .560 6950 ---- 1.080B .530A .530A .660 -.050 .710 6975 ---- 1.300B .670A .670A .850 -.030 .880 7000 ---- 1.530B .840A .840A 1.050 -.020 1.070 7025 ---- 1.760B 1.020A 1.020A 1.270 UNCH 1.270 7050 ---- 2.010B 1.230A 1.230A 1.500 +.010 1.490 7075 ---- 2.250B 1.450A 1.450A 1.740 +.020 1.720 7100 ---- 2.500B 1.680A 1.680A 1.980 +.030 1.950 7125 ---- 2.580B 1.910A 1.910A 2.230 +.040 2.190 7150 ---- 2.630B 2.150A 2.150A 2.470 +.030 2.440 7175 ---- ---- 2.400A 2.400A 2.720 +.040 2.680 7200 ---- ---- 2.650A 2.650A 2.970 +.040 2.930 7225 ---- ---- 2.890A 2.890A 3.220 +.040 3.180 7250 ---- ---- ---- ---- 3.470 +.040 3.430 7275 ---- ---- ---- ---- 3.720 +.040 3.680 7300 ---- ---- ---- ---- 3.970 +.040 3.930 7325 ---- ---- ---- ---- 4.220 +.040 4.180 7350 ---- ---- ---- ---- 4.470 +.040 4.430 7400 ---- ---- ---- ---- 4.970 +.040 4.930 7450 ---- ---- ---- ---- 5.470 +.040 5.430 7500 ---- ---- ---- ---- 5.970 +.050 5.920 7550 ---- ---- ---- ---- 6.470 +.050 6.420 7600 ---- ---- ---- ---- 6.970 +.050 6.920 7650 ---- ---- ---- ---- 7.470 +.050 7.420 7700 ---- ---- ---- ---- 7.970 +.050 7.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 33 35 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 9.95B 9.05A 9.95B 9.43 -.08 9.51 1115 ---- 9.45B 8.55A 9.45B 8.93 -.09 9.02 1120 ---- 8.96B 8.06A 8.96B 8.44 -.08 8.52 1125 ---- 8.47B 7.56A 8.47B 7.94 -.09 8.03 1130 ---- 7.97B 7.07A 7.97B 7.45 -.09 7.54 1135 ---- 7.48B 6.58A 7.48B 6.96 -.09 7.05 1140 ---- 6.99B 6.09A 6.99B 6.47 -.09 6.56 1145 ---- 6.50B 5.61A 6.50B 5.98 -.10 6.08 1150 ---- 6.01B 5.13A 6.01B 5.50 -.10 5.60 1155 ---- 5.53B 4.66A 5.53B 5.02 -.10 5.12 2 1160 ---- 5.06B 4.20A 5.06B 4.55 -.11 4.66 1165 ---- 4.59B 3.75A 4.59B 4.09 -.11 4.20 1170 ---- 4.14B 3.31A 4.14B 3.63 -.12 3.75 1175 ---- 3.69B 2.89A 3.69B 3.20 -.12 3.32 1180 ---- 3.26B 2.47A 3.26B 2.78 -.12 2.90 1185 ---- 2.84B 2.10A 2.84B 2.38 -.13 2.51 1187 ---- 2.64B 1.93A 2.64B 2.20 -.12 2.32 1190 ---- 2.45B 1.76A 2.45B 2.02 -.12 2.14 1192 ---- 2.28B 1.60A 2.28B 1.84 -.13 1.97 1195 ---- 2.10B 1.45A 2.10B 1.68 -.12 1.80 1197 ---- 1.92B 1.30A 1.92B 1.52 -.12 1.64 1200 ---- 1.75B 1.17A 1.75B 1.37 -.12 1.49 1 1202 ---- 1.60B 1.05A 1.60B 1.23 -.12 1.35 1205 ---- 1.45B .93A 1.45B 1.10 -.11 1.21 1207 ---- 1.31B .82A 1.31B .97 -.11 1.08 1210 ---- 1.17B .72A 1.17B .86 -.11 .97 1212 ---- 1.04B .64A 1.04B .76 -.10 .86 800 800 1215 ---- .92B .55A .92B .66 -.09 .75 1217 ---- .82B .48A .82B .57 -.09 .66 1220 ---- .72B .41A .72B .50 -.08 .58 1222 ---- .63B .36A .63B .43 -.07 .50 1225 ---- .54B .31A .54B .36 -.07 .43 40 1227 ---- .47B .26A .47B .31 -.06 .37 19 1230 ---- .41B .23A .41B .26 -.06 .32 1232 ---- .34B .19A .34B .23 -.05 .28 1235 ---- .29B .16A .29B .19 -.04 .23 51 1237 ---- .25B .14A .25B .16 -.04 .20 168 1240 .15 .20B .12A .12A .14 -.03 1 .17 1242 ---- .18B .10A .18B .12 -.02 .14 13 1245 ---- .14B .08A .14B .10 -.02 .12 1247 ---- ---- .07A .07A .08 -.03 .11 104 1250 ---- ---- .06A .06A .07 -.02 .09 1252 ---- ---- .06A .06A .06 -.02 .08 1255 ---- ---- .05A .05A .05 -.02 .07 1257 ---- ---- .05A .05A .04 -.02 .06 1260 ---- ---- ---- ---- .03 -.02 .05 1262 ---- ---- ---- ---- .03 -.01 .04 1265 ---- ---- ---- ---- .02 -.02 .04 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 5 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 800 1203 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .03 -.01 .04 1135 ---- ---- ---- ---- .04 -.01 .05 1140 ---- ---- ---- ---- .05 -.01 .06 1145 ---- ---- .07A .07A .06 -.02 .08 1150 ---- ---- .08A .08A .08 -.01 .09 4 1155 ---- ---- .09A .09A .10 -.02 .12 1160 ---- ---- .12A .12A .12 -.03 .15 168 1165 ---- .20B .15A .15A .16 -.03 .19 1170 ---- .27B .18A .18A .20 -.04 .24 1175 ---- .34B .24A .24A .27 -.04 .31 104 1180 ---- .45B .30A .30A .35 -.04 .39 1185 ---- .58B .39A .39A .45 -.05 .50 40 1187 ---- .65B .44A .44A .51 -.05 .56 1190 ---- .73B .49A .49A .58 -.05 .63 200 200 1192 ---- .82B .56A .56A .66 -.04 .70 1195 ---- .92B .63A .63A .74 -.05 .79 1197 ---- 1.03B .69A .69A .83 -.04 .87 1200 ---- 1.14B .78A .78A .93 -.04 .97 1202 ---- 1.27B .86A .86A 1.04 -.04 1.08 410 410 1205 ---- 1.40B .96A .96A 1.16 -.03 1.19 1207 ---- 1.55B 1.07A 1.07A 1.28 -.03 1.31 1210 ---- 1.70B 1.18A 1.18A 1.42 -.02 1.44 1212 ---- 1.86B 1.30A 1.30A 1.56 -.02 1.58 1215 ---- 2.02B 1.43A 1.43A 1.72 -.01 1.73 1217 ---- 2.20B 1.57A 1.57A 1.88 -.01 1.89 1220 ---- 2.36B 1.72A 1.72A 2.05 UNCH 2.05 1222 ---- 2.55B 1.87A 1.87A 2.23 UNCH 2.23 1225 ---- 2.75B 2.06A 2.06A 2.42 +.01 2.41 1227 ---- 2.95B 2.23A 2.23A 2.62 +.02 2.60 1230 ---- 3.16B 2.44A 2.44A 2.82 +.03 2.79 1232 ---- 3.38B 2.63A 2.63A 3.03 +.03 3.00 1235 ---- 3.60B 2.83A 2.83A 3.24 +.03 3.21 1237 ---- 3.82B 3.04A 3.04A 3.46 +.04 3.42 1240 ---- 4.05B 3.24A 3.24A 3.69 +.05 3.64 1242 ---- 4.28B 3.46A 3.46A 3.92 +.06 3.86 1245 ---- 4.51B 3.68A 3.68A 4.15 +.06 4.09 1247 ---- 4.75B 3.91A 3.91A 4.38 +.06 4.32 1250 ---- 4.99B 4.14A 4.14A 4.62 +.06 4.56 1252 ---- 5.23B 4.37A 4.37A 4.86 +.07 4.79 1255 ---- 5.47B 4.60A 4.60A 5.10 +.07 5.03 1257 ---- 5.72B 4.84A 4.84A 5.34 +.07 5.27 1260 ---- 5.96B 5.08A 5.08A 5.58 +.07 5.51 1262 ---- 6.21B 5.32A 5.32A 5.82 +.06 5.76 1265 ---- 6.45B 5.56A 5.56A 6.07 +.07 6.00 1270 ---- 6.94B 6.05A 6.05A 6.56 +.07 6.49 1275 ---- 7.44B 6.54A 6.54A 7.05 +.07 6.98 1280 ---- 7.93B 7.03A 7.03A 7.55 +.07 7.48 1285 ---- 8.43B 7.53A 7.53A 8.04 +.07 7.97 1290 ---- 8.93B 8.03A 8.03A 8.54 +.07 8.47 1295 ---- 9.42B 8.52A 8.52A 9.04 +.08 8.96 1300 ---- 9.92B 9.02A 9.02A 9.53 +.07 9.46 1305 ---- 10.42B 9.52A 9.52A 10.03 +.07 9.96 1310 ---- 10.92B 10.01A 10.01A 10.53 +.08 10.45 1315 ---- 11.41B 10.51A 10.51A 11.03 +.08 10.95 1320 ---- 11.91B 11.01A 11.01A 11.53 +.08 11.45 1325 ---- 12.41B 11.51A 11.51A 12.03 +.08 11.95 1330 ---- 12.91B 12.01A 12.01A 12.53 +.09 12.44 1335 ---- 13.41B 12.51A 12.51A 13.02 +.08 12.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 610 926 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- 9.70B 8.78A 9.70B 9.17 -.09 9.26 1115 ---- 9.20B 8.28A 9.20B 8.67 -.09 8.76 1120 ---- 8.70B 7.78A 8.70B 8.17 -.09 8.26 1125 ---- 8.20B 7.28A 8.20B 7.67 -.09 7.76 1130 ---- 7.70B 6.78A 7.70B 7.17 -.09 7.26 1135 ---- 7.20B 6.28A 7.20B 6.67 -.09 6.76 1140 ---- 6.70B 5.78A 6.70B 6.17 -.09 6.26 1145 ---- 6.20B 5.28A 6.20B 5.67 -.09 5.76 1150 ---- 5.70B 4.78A 5.70B 5.17 -.09 5.26 1155 ---- 5.20B 4.28A 5.20B 4.67 -.09 4.76 1160 ---- 4.70B 3.78A 4.70B 4.17 -.09 4.26 1165 ---- 4.20B 3.28A 4.20B 3.67 -.09 3.76 1170 ---- 3.70B 2.78A 3.70B 3.17 -.09 3.26 1175 ---- 3.20B 2.28A 3.20B 2.67 -.09 2.76 1180 ---- 2.71B 1.79A 2.71B 2.17 -.10 2.27 1182 ---- 2.46B 1.54A 2.46B 1.92 -.10 2.02 1185 ---- 2.22B 1.30A 2.22B 1.68 -.10 1.78 1187 ---- 1.97B 1.07A 1.97B 1.43 -.12 1.55 11 1190 ---- 1.73B .84A 1.73B 1.19 -.13 1.32 1192 ---- 1.49B .62A 1.49B .96 -.15 1.11 1195 ---- 1.26B .46A 1.26B .74 -.16 .90 1197 ---- 1.04B .32A 1.04B .54 -.18 .72 1200 .39 .83B .20A .45B .37 -.19 180 .56 58 1202 .33 .67B .13A .32B .24 -.18 122 .42 1205 .33 .49B .07A .20B .14 -.17 138 .31 1207 .07 .34B .02 .02 .08 -.13 6 .21 1210 .04 .22B .03A .05B .04 -.11 1 .15 1 107 1212 ---- .14B .02A .14B .02 -.07 .09 1215 .01 .08B .01 .01 .01 -.05 2 .06 3 21 1217 .01 .05B .01 .01 CAB -.03 8 .03 1 1220 ---- .03B .01A .03B CAB -.02 .02 9 10 1222 ---- ---- ---- ---- CAB -.01 .01 4 1225 ---- ---- ---- ---- CAB -.01 .01 1 3 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 4 1 1232 ---- ---- ---- ---- CAB UNCH CAB 29 1235 ---- ---- ---- ---- CAB UNCH CAB 31 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 30 1242 ---- ---- ---- ---- CAB UNCH CAB 50 1245 ---- ---- ---- ---- CAB UNCH CAB 27 1247 ---- ---- ---- ---- CAB UNCH CAB 29 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1 1270 ---- ---- ---- ---- CAB UNCH CAB 166 1275 ---- ---- ---- ---- CAB UNCH CAB 32 1280 ---- ---- ---- ---- CAB UNCH CAB 82 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- ---- ---- 9.06A 9.44 UNCH ---- 1115 ---- 9.46B 8.57A 9.46B 8.95 -.08 9.03 1120 ---- 8.97B 8.08A 8.97B 8.46 -.08 8.54 1125 ---- 8.48B 7.59A 8.48B 7.97 -.08 8.05 1130 ---- 7.99B 7.10A 7.99B 7.48 -.08 7.56 1135 ---- 7.51B 6.62A 7.51B 6.99 -.09 7.08 1140 ---- 7.02B 6.14A 7.02B 6.51 -.09 6.60 1145 ---- 6.54B 5.67A 6.54B 6.03 -.10 6.13 1150 ---- 6.07B 5.20A 6.07B 5.56 -.10 5.66 1155 ---- 5.60B 4.75A 5.60B 5.09 -.11 5.20 1160 ---- 5.14B 4.30A 5.14B 4.63 -.11 4.74 1165 ---- 4.69B 3.87A 4.69B 4.18 -.12 4.30 1170 ---- 4.25B 3.45A 4.25B 3.75 -.12 3.87 1175 ---- 3.82B 3.05A 3.82B 3.33 -.12 3.45 1180 ---- 3.40B 2.63A 3.40B 2.92 -.13 3.05 1185 ---- 3.00B 2.27A 3.00B 2.54 -.13 2.67 1187 ---- 2.84B 2.11A 2.84B 2.36 -.13 2.49 1190 ---- 2.65B 1.94A 2.65B 2.18 -.13 2.31 1192 ---- 2.47B 1.78A 2.46B 2.01 -.13 2.14 1195 ---- 2.29B 1.63A 2.29B 1.85 -.13 1.98 1197 ---- 2.12B 1.49A 2.12B 1.70 -.12 1.82 11 1200 ---- 1.95B 1.36A 1.95B 1.55 -.12 1.67 1202 1.37 1.80B 1.24A 1.31A 1.41 -.12 25 1.53 1205 1.24 1.65B 1.12A 1.18A 1.28 -.12 25 1.40 1207 1.12 1.50B 1.01A 1.07A 1.16 -.11 26 1.27 1210 ---- 1.37B .91A 1.37B 1.04 -.11 1.15 1212 ---- 1.24B .82A 1.24B .94 -.10 1.04 1215 ---- 1.11B .73A 1.11B .84 -.10 .94 1217 ---- 1.00B .65A 1.00B .75 -.09 .84 1220 ---- .90B .57A .90B .67 -.08 .75 1222 ---- .80B .51A .80B .59 -.08 .67 50 1225 ---- .71B .45A .71B .52 -.08 .60 1227 ---- .64B .40A .64B .46 -.07 .53 50 1230 ---- .56B .35A .56B .41 -.06 .47 1232 ---- .50B .30A .50B .36 -.05 .41 1235 ---- .43B .26A .43B .31 -.05 .36 27 1237 ---- .38B .23A .38B .27 -.05 .32 1240 ---- .33B .20A .33B .23 -.05 .28 104 104 1245 ---- .24B .15A .24B .18 -.03 .21 85 1250 ---- .18B .11A .18B .13 -.03 .16 30 1255 ---- .12B .09A .12B .09 -.02 .11 164 1260 ---- .09B .07A .09B .07 -.01 .08 1265 ---- ---- .05A .05A .05 -.01 .06 1270 ---- ---- ---- ---- .03 -.01 .04 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 533 122 1214 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1 1175 ---- ---- ---- ---- CAB UNCH CAB 1 1180 ---- ---- ---- ---- CAB -.01 .01 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- .01A .01A .01 -.01 .02 167 1187 ---- ---- .02A .02A .01 -.03 .04 4 1190 .02 .07B .02 .02 .02 -.04 9 .06 1 2 1192 ---- .12B .03A .03A .04 -.06 .10 1195 ---- .19B .04A .04A .07 -.07 200 .14 22 1197 .15 .31B .07A .10A .12 -.09 5 .21 281 1200 .12 .44B .12 .30B .20 -.10 17 .30 4 106 1202 ---- .60B .18A .18A .32 -.09 .41 100 1205 ---- .79B .27A .27A .47 -.08 200 .55 147 1207 ---- 1.01B .38A .38A .66 -.04 .70 1 134 1210 ---- 1.24B .52A .52A .87 -.01 .88 1212 ---- 1.48B .67A .67A 1.10 +.02 1.08 1215 .93 1.73B .88A 1.73B 1.34 +.04 12 1.30 2 2 1217 ---- 1.97B 1.09A 1.09A 1.58 +.06 1.52 1220 ---- 2.22B 1.32A 1.32A 1.83 +.07 1.76 14 1222 ---- 2.47B 1.56A 1.56A 2.08 +.08 2.00 1225 ---- 2.72B 1.80A 1.80A 2.33 +.09 2.24 1227 ---- 2.97B 2.05A 2.05A 2.58 +.09 2.49 1230 ---- 3.22B 2.30A 2.30A 2.83 +.09 2.74 1 1232 ---- 3.47B 2.55A 2.55A 3.08 +.09 2.99 27 1235 ---- 3.72B 2.80A 2.80A 3.33 +.09 3.24 1237 ---- 3.97B 3.05A 3.05A 3.58 +.09 3.49 1240 ---- 4.22B 3.30A 3.30A 3.83 +.09 3.74 1242 ---- 4.47B 3.55A 3.55A 4.08 +.09 3.99 1245 ---- 4.72B 3.80A 3.80A 4.33 +.09 4.24 1247 ---- 4.97B 4.05A 4.05A 4.58 +.09 4.49 1250 ---- 5.22B 4.30A 4.30A 4.83 +.09 4.74 1252 ---- 5.47B 4.55A 4.55A 5.08 +.09 4.99 1255 ---- 5.72B 4.80A 4.80A 5.33 +.09 5.24 1257 ---- 5.97B 5.05A 5.05A 5.58 +.09 5.49 1260 ---- 6.22B 5.30A 5.30A 5.83 +.09 5.74 1262 ---- 6.47B 5.55A 5.55A 6.08 +.09 5.99 1265 ---- 6.72B 5.80A 5.80A 6.33 +.09 6.24 1270 ---- 7.22B 6.30A 6.30A 6.83 +.09 6.74 1275 ---- 7.72B 6.80A 6.80A 7.33 +.09 7.24 1280 ---- 8.22B 7.30A 7.30A 7.83 +.09 7.74 1285 ---- 8.72B 7.80A 7.80A 8.33 +.09 8.24 1290 ---- 9.22B 8.30A 8.30A 8.83 +.09 8.74 1295 ---- 9.72B 8.80A 8.80A 9.33 +.09 9.24 1300 ---- 10.22B 9.30A 9.30A 9.83 +.09 9.74 1305 ---- 10.72B 9.80A 9.80A 10.33 +.09 10.24 1310 ---- 11.22B 10.30A 10.30A 10.83 +.09 10.74 1315 ---- 11.72B 10.80A 10.80A 11.33 +.09 11.24 1320 ---- 12.22B 11.30A 11.30A 11.83 +.09 11.74 1325 ---- 12.72B 11.80A 11.80A 12.33 +.09 12.24 1330 ---- 13.22B 12.30A 12.30A 12.83 +.09 12.74 1335 ---- 13.72B 12.80A 12.80A 13.33 +.09 13.24 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- .04A .03 UNCH ---- 1115 ---- ---- ---- ---- .04 UNCH .04 1120 ---- ---- ---- ---- .05 UNCH .05 1125 ---- ---- ---- ---- .06 UNCH .06 1130 ---- ---- ---- ---- .07 UNCH .07 1135 ---- ---- .08A .08A .08 -.01 .09 1140 ---- ---- .09A .09A .09 -.02 .11 1145 ---- ---- .10A .10A .11 -.02 .13 1150 ---- ---- .12A .12A .14 -.02 .16 1155 ---- ---- .15A .15A .17 -.03 .20 1160 ---- .25B .18A .18A .21 -.03 .24 1165 .24 .32B .23A .23A .26 -.04 26 .30 104 104 1170 ---- .40B .29A .29A .32 -.04 .36 1175 ---- .50B .35A .35A .40 -.04 .44 1180 ---- .61B .44A .44A .49 -.05 .54 164 1185 ---- .75B .54A .54A .61 -.05 .66 1187 ---- .83B .59A .59A .67 -.06 .73 1190 ---- .92B .66A .66A .75 -.05 .80 1192 ---- 1.01B .72A .72A .83 -.05 .88 1195 .97 1.11B .80A .95A .92 -.04 30 .96 1197 1.07 1.22B .87A 1.05A 1.01 -.05 25 1.06 1200 1.08 1.34B .95A 1.15A 1.11 -.05 124 1.16 1202 ---- 1.46B 1.05A 1.05A 1.22 -.04 1.26 1205 ---- 1.59B 1.15A 1.15A 1.34 -.04 1.38 400 400 1207 ---- 1.73B 1.25A 1.25A 1.47 -.03 1.50 1210 ---- 1.88B 1.37A 1.37A 1.60 -.03 1.63 400 400 1212 ---- 2.04B 1.49A 1.49A 1.75 -.02 1.77 1215 ---- 2.18B 1.62A 1.62A 1.90 -.01 1.91 1217 ---- 2.35B 1.75A 1.75A 2.06 -.01 2.07 1220 ---- 2.53B 1.90A 1.90A 2.22 -.01 2.23 1222 ---- 2.70B 2.05A 2.05A 2.40 +.01 2.39 1225 ---- 2.89B 2.21A 2.21A 2.58 +.01 2.57 1227 ---- 3.08B 2.39A 2.39A 2.76 +.01 2.75 1230 ---- 3.28B 2.56A 2.56A 2.96 +.02 2.94 1232 ---- 3.49B 2.75A 2.75A 3.16 +.03 3.13 1235 ---- 3.70B 2.97A 2.97A 3.36 +.03 3.33 1237 ---- 3.91B 3.16A 3.16A 3.57 +.04 3.53 1240 ---- 4.13B 3.36A 3.36A 3.78 +.04 3.74 1245 ---- 4.58B 3.78A 3.78A 4.22 +.05 4.17 1250 ---- 5.04B 4.21A 4.21A 4.67 +.05 4.62 1255 ---- 5.51B 4.66A 4.66A 5.14 +.06 5.08 1260 ---- 5.99B 5.12A 5.12A 5.61 +.07 5.54 1265 ---- 6.47B 5.60A 5.60A 6.09 +.07 6.02 1270 ---- 6.96B 6.07A 6.07A 6.57 +.07 6.50 1275 ---- 7.45B 6.56A 6.56A 7.06 +.08 6.98 1280 ---- 7.94B 7.05A 7.05A 7.55 +.08 7.47 1285 ---- 8.43B 7.54A 7.54A 8.04 +.08 7.96 1290 ---- 8.93B 8.03A 8.03A 8.54 +.08 8.46 1295 ---- 9.42B 8.52A 8.52A 9.03 +.08 8.95 1300 ---- 9.92B 9.02A 9.02A 9.53 +.09 9.44 1305 ---- 10.41B 9.51A 9.51A 10.02 +.08 9.94 1310 ---- 10.91B 10.01A 10.01A 10.52 +.08 10.44 1315 ---- 11.41B 10.75A 10.75A 11.02 +.08 10.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 648 912 2077 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1110 ---- 9.69B 8.77A 9.69B 9.16 -.09 9.25 1115 ---- 9.20B 8.27A 9.20B 8.66 -.09 8.75 1120 ---- 8.70B 7.77A 8.70B 8.16 -.09 8.25 1125 ---- 8.20B 7.28A 8.20B 7.66 -.09 7.75 1130 ---- 7.70B 6.78A 7.70B 7.16 -.09 7.25 1135 ---- 7.20B 6.28A 7.20B 6.66 -.09 6.75 1140 ---- 6.70B 5.78A 6.70B 6.16 -.09 6.25 1145 ---- 6.21B 5.28A 6.21B 5.66 -.09 5.75 1150 ---- 5.71B 4.79A 5.71B 5.16 -.10 5.26 1155 ---- 5.21B 4.29A 5.21B 4.67 -.10 4.77 1160 ---- 4.72B 3.80A 4.72B 4.18 -.10 4.28 1165 ---- 4.23B 3.31A 4.23B 3.69 -.10 3.79 1170 ---- 3.74B 2.84A 3.74B 3.20 -.11 3.31 1175 ---- 3.26B 2.37A 3.26B 2.73 -.12 2.85 1180 ---- 2.79B 1.93A 2.79B 2.27 -.13 2.40 1182 ---- 2.56B 1.72A 2.56B 2.05 -.13 2.18 1185 ---- 2.34B 1.52A 2.34B 1.83 -.14 1.97 6 1187 ---- 2.12B 1.32A 2.12B 1.63 -.14 1.77 1190 ---- 1.90B 1.15A 1.90B 1.43 -.15 1.58 1192 ---- 1.70B .99A 1.70B 1.24 -.15 1.39 1195 ---- 1.52B .84A 1.52B 1.07 -.15 1.22 1197 ---- 1.34B .70A 1.34B .91 -.15 1.06 1200 ---- 1.16B .58A 1.16B .76 -.15 .91 1202 ---- .99B .47A .99B .63 -.14 .77 1205 ---- .84B .38A .84B .52 -.13 150 .65 1 12 1207 ---- .70B .30A .70B .42 -.13 .55 1210 .34 .58B .24A .36B .33 -.12 1 .45 1212 ---- .47B .19A .47B .26 -.11 .37 1215 ---- .38B .14A .38B .20 -.10 .30 1217 ---- .30B .11A .30B .16 -.08 .24 1220 ---- .23B .08A .23B .12 -.07 .19 4 1222 ---- .18B .07A .18B .09 -.06 .15 1225 ---- .13B .05A .13B .07 -.04 .11 1227 ---- .10B .04A .10B .05 -.04 .09 18 1230 ---- ---- .03A .03A .04 -.03 .07 42 1232 ---- ---- .03A .03A .03 -.02 .05 1 1235 ---- ---- .03A .03A .02 -.02 .04 29 1237 ---- ---- ---- ---- .02 -.01 .03 1 1240 ---- ---- ---- ---- .01 -.01 .02 1242 ---- ---- ---- ---- .01 UNCH .01 79 1245 ---- ---- ---- ---- .01 UNCH .01 3 1247 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 3 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 2 1257 ---- ---- ---- ---- CAB UNCH CAB 1 1260 ---- ---- ---- ---- CAB UNCH CAB 52 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 247 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 1 500 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 -.01 .02 1 1165 ---- .04B ---- .04B .02 -.01 .03 1170 ---- ---- .04A .04A .03 -.03 .06 1175 ---- .10B .06A .06A .06 -.03 .09 1180 ---- .16B .09A .09A .10 -.04 .14 88 1182 ---- .20B .11A .11A .13 -.04 .17 1185 ---- .25B .14A .14A .17 -.04 .21 1187 .24 .31B .16A .24 .21 -.05 1 .26 1190 ---- .39B .20A .20A .26 -.06 .32 166 1192 ---- .47B .25A .25A .33 -.05 .38 1195 .55 .58B .30A .37A .40 -.06 20 .46 82 1197 ---- .70B .37A .37A .49 -.06 .55 1200 ---- .82B .44A .44A .59 -.06 .65 3 6 1202 ---- .97B .53A .53A .71 -.05 .76 3 1205 ---- 1.13B .63A .63A .85 -.04 150 .89 1 12 1207 ---- 1.30B .75A .75A 1.00 -.03 1.03 1210 ---- 1.46B .88A .88A 1.16 -.03 1.19 3 3 1212 ---- 1.66B 1.02A 1.02A 1.34 -.02 1.36 25 1215 ---- 1.86B 1.17A 1.17A 1.53 -.01 1.54 1217 ---- 2.08B 1.33A 1.33A 1.74 +.01 1.73 1220 ---- 2.30B 1.54A 1.54A 1.95 +.02 1.93 18 1222 ---- 2.53B 1.73A 1.73A 2.17 +.03 2.14 1225 ---- 2.76B 1.94A 1.94A 2.40 +.05 2.35 1227 ---- 3.00B 2.15A 2.15A 2.63 +.05 2.58 1230 ---- 3.24B 2.38A 2.38A 2.87 +.07 2.80 1232 ---- 3.49B 2.61A 2.61A 3.11 +.07 3.04 1235 ---- 3.73B 2.84A 2.84A 3.35 +.08 3.27 1237 ---- 3.98B 3.08A 3.08A 3.59 +.08 3.51 1240 ---- 4.23B 3.32A 3.32A 3.84 +.08 3.76 1242 ---- 4.47B 3.56A 3.56A 4.08 +.08 4.00 1245 ---- 4.72B 3.81A 3.81A 4.33 +.08 4.25 1247 ---- 4.97B 4.05A 4.05A 4.58 +.09 4.49 1250 ---- 5.22B 4.30A 4.30A 4.83 +.10 4.73 1252 ---- 5.47B 4.55A 4.55A 5.08 +.10 4.98 1255 ---- 5.72B 4.80A 4.80A 5.32 +.09 5.23 1257 ---- 5.96B 5.05A 5.05A 5.57 +.09 5.48 1260 ---- 6.21B 5.29A 5.29A 5.82 +.09 5.73 1262 ---- 6.46B 5.54A 5.54A 6.07 +.09 5.98 1265 ---- 6.71B 5.79A 5.79A 6.32 +.09 6.23 1270 ---- 7.21B 6.29A 6.29A 6.82 +.09 6.73 1275 ---- 7.71B 6.79A 6.79A 7.32 +.09 7.23 1280 ---- 8.21B 7.29A 7.29A 7.82 +.09 7.73 1285 ---- 8.71B 7.79A 7.79A 8.32 +.09 8.23 1290 ---- 9.21B 8.29A 8.29A 8.82 +.09 8.73 1295 ---- 9.71B 8.79A 8.79A 9.32 +.09 9.23 1300 ---- 10.21B 9.29A 9.29A 9.82 +.09 9.73 1305 ---- 10.71B 9.79A 9.79A 10.32 +.09 10.23 1310 ---- 11.21B 10.29A 10.29A 10.82 +.09 10.73 1315 ---- 11.71B 10.79A 10.79A 11.32 +.09 11.23 1320 ---- 12.21B 11.29A 11.29A 11.82 +.09 11.73 1325 ---- 12.71B 11.79A 11.79A 12.32 +.09 12.23 1330 ---- 13.21B 12.29A 12.29A 12.82 +.09 12.73 1335 ---- 13.71B 12.78A 12.78A 13.32 +.09 13.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 7 404 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 20.67B 19.74A 20.67B 20.13 -.09 20.22 5 1010 ---- 19.67B 18.74A 19.67B 19.13 -.09 19.22 1020 ---- 18.67B 17.75A 18.67B 18.14 -.08 18.22 1025 ---- 18.17B 17.25A 18.17B 17.64 -.08 17.72 1030 ---- 17.67B 16.75A 17.67B 17.14 -.09 17.23 1035 ---- 17.17B 16.25A 17.17B 16.64 -.09 16.73 1040 ---- 16.68B 15.75A 16.68B 16.14 -.09 16.23 1045 ---- 16.18B 15.25A 16.18B 15.64 -.09 15.73 1050 ---- 15.68B 14.75A 15.68B 15.14 -.09 15.23 1055 ---- 15.18B 14.25A 15.18B 14.64 -.09 14.73 1060 ---- 14.68B 13.75A 14.68B 14.14 -.09 14.23 1 1065 ---- 14.18B 13.26A 14.18B 13.64 -.09 13.73 1070 ---- 13.68B 12.76A 13.68B 13.15 -.08 13.23 1075 ---- 13.18B 12.26A 13.18B 12.65 -.08 12.73 50 1080 ---- 12.68B 11.76A 12.68B 12.15 -.09 12.24 1085 ---- 12.18B 11.26A 12.18B 11.65 -.09 11.74 1 1090 ---- 11.69B 10.76A 11.69B 11.15 -.09 11.24 1 1095 ---- 11.19B 10.26A 11.19B 10.65 -.09 10.74 4 1100 ---- 10.69B 9.76A 10.69B 10.15 -.09 10.24 154 1105 ---- 10.19B 9.27A 10.19B 9.65 -.10 9.75 1 1110 ---- 9.69B 8.77A 9.69B 9.15 -.10 9.25 100 1115 ---- 9.20B 8.27A 9.20B 8.65 -.10 8.75 12 1120 ---- 8.70B 7.77A 8.70B 8.15 -.10 8.25 32 1125 ---- 8.20B 7.28A 8.20B 7.66 -.10 7.76 31 1130 ---- 7.71B 6.78A 7.71B 7.17 -.09 7.26 270 1135 ---- 7.21B 6.29A 7.21B 6.67 -.10 6.77 210 1140 ---- 6.72B 5.79A 6.72B 6.18 -.10 6.28 1370 1145 ---- 6.22B 5.30A 6.22B 5.68 -.11 5.79 28 1150 ---- 5.73B 4.81A 5.73B 5.19 -.11 5.30 1350 1155 ---- 5.24B 4.33A 5.24B 4.71 -.11 4.82 12 1160 ---- 4.76B 3.85A 4.76B 4.23 -.11 4.34 1017 1165 ---- 4.28B 3.39A 4.28B 3.75 -.12 3.87 2 1170 ---- 3.81B 2.94A 3.81B 3.29 -.12 3.41 218 1175 ---- 3.35B 2.51A 3.35B 2.84 -.13 2.97 2 1180 ---- 2.90B 2.10A 2.90B 2.41 -.13 2.54 62 1182 ---- 2.69B 1.88A 2.69B 2.20 -.14 2.34 1185 ---- 2.48B 1.70A 2.48B 2.00 -.14 2.14 402 1187 ---- 2.27B 1.53A 2.27B 1.80 -.15 1.95 5 1190 ---- 2.07B 1.36A 2.07B 1.62 -.14 1.76 3 1192 ---- 1.91B 1.21A 1.91B 1.44 -.15 1.59 1195 ---- 1.72B 1.07A 1.72B 1.28 -.14 1.42 1035 1197 ---- 1.55B .93A 1.55B 1.13 -.14 1.27 1200 ---- 1.38B .81A 1.38B .98 -.14 1.12 1 224 1202 ---- 1.23B .69A 1.23B .85 -.14 .99 11 158 1205 .75 1.09B .60A .71B .74 -.12 621 .86 3 133 1207 ---- .95B .50A .95B .63 -.12 .75 1 16 1210 .45 .82B .43A .60B .54 -.11 3 .65 2 1058 1212 ---- .70B .36A .70B .45 -.11 2 .56 1 210 1215 ---- .61B .30A .61B .38 -.09 .47 3 411 1217 ---- .51B .25A .51B .32 -.08 5 .40 120 1220 .29 .43B .21A .21A .26 -.08 11 .34 37 221 1222 .25 .36B .17A .23B .22 -.06 7 .28 237 1225 .22 .29B .14A .14A .18 -.06 5 .24 579 1227 ---- .25B .11A .25B .15 -.05 .20 1 301 1230 ---- .20B .09A .20B .12 -.04 .16 26 1583 1232 .09 .16B .08 .10B .10 -.03 2 .13 1 263 1235 .07 .12B .07 .08B .08 -.03 1 .11 1 1060 1237 .05 .05 .05 .06B .06 -.03 35 .09 1240 .06 .06 .05A .05A .05 -.02 171 .07 164 999 1245 ---- .05B ---- .05B .03 -.01 3 .04 2 620 1250 ---- ---- ---- ---- .02 -.01 .03 3 2439 1255 ---- ---- ---- ---- .01 -.01 2 .02 345 1260 ---- ---- ---- ---- .01 UNCH .01 170 459 1265 ---- ---- ---- ---- CAB -.01 3 .01 146 1270 .02 .02 .02 .02 CAB UNCH 2 CAB 484 1275 ---- ---- ---- ---- CAB UNCH 2 CAB 297 1280 ---- ---- ---- ---- CAB UNCH CAB 401 1285 ---- ---- ---- ---- CAB UNCH CAB 138 1290 ---- ---- ---- ---- CAB UNCH CAB 101 1295 ---- ---- ---- ---- CAB UNCH CAB 22 1300 ---- ---- ---- ---- CAB UNCH CAB 3 145 1305 ---- ---- ---- ---- CAB UNCH CAB 3 1310 ---- ---- ---- ---- CAB UNCH CAB 10 1315 ---- ---- ---- ---- CAB UNCH CAB 7 1320 ---- ---- ---- ---- CAB UNCH CAB 32 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 27 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 40 1345 ---- ---- ---- ---- CAB UNCH CAB 2 1350 ---- ---- ---- ---- CAB UNCH CAB 32 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 33.64B 32.72A 33.64B 33.11 -.08 33.19 880 ---- 32.65B 31.72A 32.65B 32.11 -.09 32.20 890 ---- 31.65B 30.72A 31.65B 31.11 -.09 31.20 900 ---- 30.65B 29.72A 30.65B 30.11 -.09 30.20 910 ---- 29.65B 28.73A 29.65B 29.12 -.08 29.20 920 ---- 28.65B 27.73A 28.65B 28.12 -.08 28.20 930 ---- 27.66B 26.73A 27.66B 27.12 -.09 27.21 940 ---- 26.66B 25.73A 26.66B 26.12 -.09 26.21 950 ---- 25.66B 24.73A 25.66B 25.12 -.09 25.21 960 ---- 24.66B 23.73A 24.66B 24.12 -.09 24.21 970 ---- 23.66B 22.74A 23.66B 23.13 -.08 23.21 980 ---- 22.66B 21.74A 22.66B 22.13 -.09 22.22 990 ---- 21.67B 20.74A 21.67B 21.13 -.09 21.22 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 20.84B 19.94A 20.84B 20.32 -.08 20.40 1010 ---- 19.85B 18.94A 19.85B 19.33 -.08 19.41 1015 ---- 19.35B 18.45A 19.35B 18.83 -.08 18.91 1020 ---- 18.86B 17.95A 18.86B 18.34 -.08 18.42 1025 ---- 18.36B 17.46A 18.36B 17.84 -.08 17.92 1030 ---- 17.86B 16.96A 17.86B 17.34 -.09 17.43 1035 ---- 17.37B 16.47A 17.37B 16.85 -.08 16.93 1040 ---- 16.87B 15.97A 16.87B 16.35 -.09 16.44 1045 ---- 16.38B 15.48A 16.38B 15.86 -.08 15.94 1050 ---- 15.88B 14.98A 15.88B 15.36 -.09 15.45 1055 ---- 15.39B 14.49A 15.39B 14.87 -.08 14.95 1060 ---- 14.90B 13.99A 14.90B 14.37 -.09 14.46 1065 ---- 14.40B 13.50A 14.40B 13.88 -.09 13.97 1070 ---- 13.91B 13.01A 13.91B 13.39 -.09 13.48 1075 ---- 13.42B 12.52A 13.42B 12.89 -.09 12.98 1080 ---- 12.93B 12.02A 12.93B 12.40 -.09 12.49 1085 ---- 12.43B 11.53A 12.43B 11.91 -.09 12.00 1090 ---- 11.94B 11.04A 11.94B 11.42 -.09 11.51 1095 ---- 11.45B 10.56A 11.45B 10.93 -.09 11.02 1100 ---- 10.96B 10.07A 10.96B 10.44 -.10 10.54 1105 ---- 10.48B 9.58A 10.48B 9.95 -.10 10.05 1110 ---- 9.99B 9.10A 9.99B 9.47 -.10 9.57 1115 ---- 9.51B 8.62A 9.51B 8.99 -.09 9.08 129 1120 ---- 9.02B 8.14A 9.02B 8.50 -.11 8.61 20 1125 ---- 8.55B 7.67A 8.55B 8.03 -.10 8.13 37 1130 ---- 8.07B 7.20A 8.07B 7.55 -.11 7.66 4 1135 ---- 7.60B 6.74A 7.60B 7.08 -.11 7.19 30 1140 ---- 7.14B 6.28A 7.14B 6.62 -.11 6.73 1 1145 ---- 6.68B 5.84A 6.68B 6.16 -.11 6.27 40 1150 ---- 6.22B 5.40A 6.22B 5.71 -.12 5.83 88 1155 ---- 5.78B 4.97A 5.78B 5.27 -.12 5.39 29 1160 ---- 5.34B 4.55A 5.34B 4.84 -.12 4.96 1165 ---- 4.92B 4.14A 4.92B 4.42 -.12 4.54 1170 ---- 4.50B 3.71A 4.50B 4.02 -.12 4.14 410 1175 ---- 4.10B 3.34A 4.10B 3.63 -.12 3.75 16 1180 ---- 3.74B 2.99A 3.73B 3.26 -.12 3.38 4 1185 ---- 3.36B 2.65A 3.36B 2.90 -.12 3.02 1190 ---- 3.00B 2.33A 3.00B 2.57 -.12 2.69 47 1195 ---- 2.66B 2.03A 2.66B 2.25 -.12 2.37 73 1200 ---- 2.35B 1.76A 2.35B 1.96 -.11 50 2.07 4 173 1205 1.82 2.05B 1.51A 1.51A 1.69 -.11 1 1.80 2 175 1210 ---- 1.78B 1.29A 1.78B 1.45 -.10 1.55 2 1783 1215 ---- 1.52B 1.09A 1.52B 1.23 -.10 1.33 767 1220 ---- 1.29B .91A 1.29B 1.03 -.09 1.12 994 1225 ---- 1.09B .76A 1.09B .86 -.08 1 .94 277 1230 .67 .91B .62A .62A .71 -.07 55 .78 178 241 1235 ---- .75B .51A .75B .58 -.06 1 .64 50 322 1240 ---- .61B .41A .61B .47 -.06 .53 1 19 1245 .40 .50B .33A .34A .38 -.05 2 .43 2 52 1250 ---- .40B .27A .40B .31 -.04 3 .35 3 144 1255 ---- .32B .22A .32B .24 -.04 1 .28 1 60 1260 .26 .26 .16 .16 .19 -.03 9 .22 1 1156 1265 .14 .20B .14 .14A .15 -.03 2 .18 1 13 1270 .11 .12 .11 .11A .12 -.03 5 .15 3 66 1275 ---- ---- .09A .09A .10 -.02 2 .12 1 17 1280 ---- ---- .08A .08A .08 -.01 .09 1 9 1285 ---- ---- .06A .06A .06 -.02 .08 59 1290 ---- ---- .05A .05A .05 -.01 .06 4 42 1295 ---- ---- ---- ---- .04 -.01 .05 39 1300 ---- ---- ---- ---- .03 -.01 .04 26 1305 ---- ---- ---- ---- .02 -.01 .03 6 1310 ---- ---- ---- ---- .02 UNCH .02 16 1315 ---- ---- ---- ---- .01 -.01 .02 48 1320 ---- ---- ---- ---- .01 UNCH .01 2 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 14 1335 ---- ---- ---- ---- CAB -.01 .01 1 1340 ---- ---- ---- ---- CAB -.01 .01 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 33.75B 32.85A 33.75B 33.23 -.08 33.31 880 ---- 32.76B 31.86A 32.76B 32.24 -.08 32.32 9 890 ---- 31.77B 30.86A 31.77B 31.25 -.07 31.32 900 ---- 30.77B 29.87A 30.77B 30.25 -.08 30.33 910 ---- 29.78B 28.88A 29.78B 29.26 -.07 29.33 920 ---- 28.78B 27.88A 28.78B 28.26 -.08 28.34 930 ---- 27.79B 26.89A 27.79B 27.27 -.08 27.35 940 ---- 26.80B 25.89A 26.80B 26.28 -.07 26.35 950 ---- 25.80B 24.90A 25.80B 25.28 -.08 25.36 960 ---- 24.81B 23.91A 24.81B 24.29 -.08 24.37 9 970 ---- 23.82B 22.91A 23.82B 23.30 -.08 23.38 980 ---- 22.82B 21.92A 22.82B 22.30 -.08 22.38 990 ---- 21.83B 20.93A 21.83B 21.31 -.08 21.39 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 20.77B 19.87A 20.77B 20.26 -.08 20.34 1010 ---- 19.79B 18.89A 19.79B 19.28 -.07 19.35 1015 ---- 19.30B 18.40A 19.30B 18.79 -.07 18.86 1020 ---- 18.80B 17.91A 18.80B 18.30 -.07 18.37 1025 ---- 18.31B 17.42A 18.31B 17.80 -.08 17.88 1030 ---- 17.82B 16.93A 17.82B 17.31 -.08 17.39 1035 ---- 17.33B 16.43A 17.33B 16.82 -.07 16.89 1040 ---- 16.84B 15.95A 16.84B 16.33 -.07 16.40 1045 ---- 16.35B 15.46A 16.35B 15.84 -.08 15.92 1050 ---- 15.86B 14.97A 15.86B 15.35 -.08 15.43 1055 ---- 15.37B 14.48A 15.37B 14.86 -.08 14.94 8 1060 ---- 14.88B 13.99A 14.88B 14.37 -.08 14.45 1065 ---- 14.40B 13.50A 14.40B 13.88 -.08 13.96 1070 ---- 13.91B 13.02A 13.91B 13.40 -.08 13.48 1075 ---- 13.42B 12.54A 13.42B 12.91 -.08 12.99 1080 ---- 12.94B 12.05A 12.94B 12.43 -.08 12.51 1085 ---- 12.45B 11.57A 12.45B 11.94 -.09 12.03 1090 ---- 11.97B 11.09A 11.97B 11.46 -.09 11.55 1095 ---- 11.49B 10.62A 11.49B 10.98 -.09 11.07 1100 ---- 11.02B 10.15A 11.02B 10.50 -.10 10.60 1105 ---- 10.54B 9.68A 10.54B 10.03 -.10 10.13 1110 ---- 10.07B 9.21A 10.07B 9.56 -.10 9.66 1115 ---- 9.60B 8.75A 9.60B 9.09 -.11 9.20 1120 ---- 9.14B 8.29A 9.14B 8.63 -.11 8.74 1 1125 ---- 8.68B 7.84A 8.68B 8.18 -.10 8.28 1130 ---- 8.23B 7.40A 8.23B 7.73 -.10 7.83 1135 ---- 7.78B 6.96A 7.78B 7.28 -.11 7.39 1140 ---- 7.34B 6.53A 7.34B 6.85 -.10 6.95 1 1145 ---- 6.90B 6.11A 6.90B 6.42 -.10 6.52 1 1150 ---- 6.47B 5.70A 6.47B 5.99 -.11 6.10 1155 ---- 6.05B 5.29A 6.05B 5.58 -.11 5.69 1160 ---- 5.64B 4.90A 5.64B 5.18 -.11 5.29 14 1165 ---- 5.24B 4.47A 5.24B 4.79 -.10 4.89 31 1170 ---- 4.84B 4.10A 4.84B 4.41 -.10 4.51 1175 ---- 4.48B 3.74A 4.48B 4.04 -.10 4.14 1180 ---- 4.11B 3.41A 4.11B 3.68 -.11 3.79 1185 ---- 3.75B 3.08A 3.75B 3.35 -.10 3.45 1190 ---- 3.41B 2.77A 3.41B 3.02 -.11 3.13 75 1195 ---- 3.08B 2.48A 3.08B 2.72 -.10 2.82 304 1200 2.42 2.79B 2.21A 2.21A 2.43 -.10 50 2.53 3 221 1205 2.15 2.50B 1.96A 1.96A 2.16 -.10 50 2.26 210 557 1210 ---- 2.23B 1.73A 2.23B 1.91 -.09 2.00 238 1215 1.68 1.97B 1.51A 1.74B 1.68 -.09 50 1.77 2239 1220 1.47 1.74B 1.32A 1.32A 1.47 -.09 25 1.56 190 1225 ---- 1.52B 1.14A 1.52B 1.27 -.09 1.36 136 1230 ---- 1.32B .99A 1.32B 1.10 -.08 1.18 26 1235 ---- 1.14B .85A 1.14B .94 -.08 1.02 72 1240 ---- .98B .72A .98B .80 -.08 .88 2 6 1245 ---- .84B .62A .84B .68 -.07 .75 65 1250 ---- .72B .52A .72B .58 -.06 .64 2 1255 ---- .60B .44A .60B .49 -.05 .54 38 1260 ---- .51B .38A .51B .41 -.04 .45 20 1265 ---- .43B .32A .43B .34 -.04 .38 19 1270 ---- .36B .27A .36B .29 -.03 .32 2 483 1275 ---- .30B .23A .30B .24 -.03 .27 27 1280 ---- .24B .19A .24B .20 -.02 .22 1 101 1285 ---- ---- .16A .16A .17 -.02 .19 12 1290 ---- ---- .13A .13A .14 -.02 .16 1295 .10 .10 .10 .11B .12 -.01 3 .13 3 166 1300 ---- ---- .10A .10A .10 -.01 .11 2 1305 ---- ---- .08A .08A .09 UNCH .09 1310 ---- ---- .07A .07A .07 -.01 .08 14 1315 ---- ---- ---- ---- .06 -.01 .07 1320 ---- ---- ---- ---- .05 -.01 .06 26 1330 ---- ---- ---- ---- .04 -.01 .05 1340 ---- ---- ---- ---- .03 -.01 .04 4 1350 ---- ---- ---- ---- .03 UNCH .03 1360 ---- ---- ---- ---- .02 -.01 .03 11 1370 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 UNCH .02 3 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .02 +.01 .01 1430 ---- ---- ---- ---- .02 +.01 .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.62B 32.72A 33.62B 33.11 -.07 33.18 880 ---- 32.63B 31.73A 32.63B 32.12 -.07 32.19 890 ---- 31.64B 30.74A 31.64B 31.13 -.07 31.20 900 ---- 30.65B 29.75A 30.65B 30.14 -.07 30.21 910 ---- 29.66B 28.76A 29.66B 29.15 -.07 29.22 920 ---- 28.67B 27.77A 28.67B 28.16 -.08 28.24 930 ---- 27.69B 26.78A 27.69B 27.18 -.07 27.25 940 ---- 26.70B 25.80A 26.70B 26.19 -.07 26.26 950 ---- 25.71B 24.81A 25.71B 25.20 -.07 25.27 960 ---- 24.72B 23.82A 24.72B 24.21 -.07 24.28 970 ---- 23.73B 22.83A 23.73B 23.22 -.08 23.30 980 ---- 22.75B 21.85A 22.75B 22.24 -.07 22.31 990 ---- 21.76B 20.86A 21.76B 21.25 -.07 21.32 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 20.71B 19.81A 20.71B 20.19 -.09 20.28 1010 ---- 19.73B 18.84A 19.73B 19.22 -.08 19.30 1015 ---- 19.24B 18.35A 19.24B 18.73 -.08 18.81 1020 ---- 18.76B 17.87A 18.76B 18.24 -.09 18.33 1025 ---- 18.27B 17.38A 18.27B 17.76 -.08 17.84 1030 ---- 17.78B 16.90A 17.78B 17.27 -.09 17.36 1035 ---- 17.30B 16.41A 17.30B 16.79 -.08 16.87 1040 ---- 16.81B 15.93A 16.81B 16.30 -.09 16.39 1045 ---- 16.33B 15.45A 16.33B 15.82 -.09 15.91 1050 ---- 15.85B 14.97A 15.85B 15.34 -.09 15.43 1055 ---- 15.37B 14.49A 15.37B 14.86 -.09 14.95 1060 ---- 14.89B 14.01A 14.89B 14.38 -.09 14.47 1065 ---- 14.41B 13.53A 14.41B 13.90 -.09 13.99 1070 ---- 13.93B 13.06A 13.93B 13.42 -.10 13.52 1075 ---- 13.45B 12.58A 13.45B 12.95 -.09 13.04 1080 ---- 12.98B 12.12A 12.98B 12.48 -.09 12.57 1085 ---- 12.51B 11.65A 12.51B 12.01 -.09 12.10 1090 ---- 12.04B 11.19A 12.04B 11.54 -.10 11.64 1095 ---- 11.58B 10.73A 11.58B 11.08 -.09 11.17 1100 ---- 11.11B 10.27A 11.11B 10.62 -.10 10.72 1105 ---- 10.66B 9.82A 10.66B 10.16 -.10 10.26 1 1110 ---- 10.20B 9.37A 10.20B 9.71 -.10 9.81 2 1115 ---- 9.75B 8.93A 9.75B 9.26 -.10 9.36 1120 ---- 9.31B 8.49A 9.31B 8.81 -.11 8.92 1125 ---- 8.86B 8.06A 8.86B 8.38 -.10 8.48 1130 ---- 8.43B 7.63A 8.43B 7.95 -.11 8.06 10 1135 ---- 8.00B 7.22A 8.00B 7.52 -.11 7.63 1140 ---- 7.57B 6.81A 7.57B 7.10 -.11 7.21 1145 ---- 7.16B 6.40A 7.16B 6.69 -.12 6.81 1150 ---- 6.74B 6.01A 6.74B 6.29 -.11 6.40 17 1155 ---- 6.34B 5.56A 6.34B 5.90 -.11 6.01 1160 ---- 5.95B 5.19A 5.95B 5.51 -.11 5.62 1165 ---- 5.58B 4.82A 5.58B 5.14 -.11 5.25 1170 ---- 5.20B 4.47A 5.20B 4.77 -.11 4.88 8 1175 ---- 4.82B 4.13A 4.82B 4.42 -.10 4.52 4 1180 ---- 4.47B 3.80A 4.47B 4.08 -.10 4.18 1185 ---- 4.12B 3.48A 4.12B 3.75 -.10 3.85 1190 3.25 3.80B 3.18A 3.18A 3.43 -.10 40 3.53 472 1195 ---- 3.51B 2.89A 3.51B 3.13 -.10 3.23 262 1200 2.72 3.21B 2.62A 2.71A 2.85 -.09 79 2.94 1 260 1205 2.46 2.92B 2.37A 2.37A 2.58 -.09 24 2.67 178 1210 ---- 2.64B 2.13A 2.64B 2.32 -.09 2.41 28 265 1215 ---- 2.39B 1.91A 2.39B 2.09 -.08 2.17 235 1220 1.77 2.14B 1.70A 1.70A 1.87 -.08 133 1.95 335 1225 ---- 1.92B 1.52A 1.92B 1.66 -.08 1.74 244 1230 1.38 1.71B 1.34A 1.52B 1.48 -.07 1 1.55 93 1235 ---- 1.52B 1.19A 1.52B 1.30 -.07 1.37 102 1240 ---- 1.34B 1.05A 1.34B 1.15 -.07 1.22 48 1245 .94 1.18B .92A .92A 1.01 -.06 1 1.07 10 1250 ---- 1.04B .81A 1.04B .89 -.05 1 .94 70 1255 ---- .91B .71A .91B .77 -.06 .83 22 1260 ---- .79B .62A .79B .68 -.04 1 .72 1 456 1265 ---- .69B .54A .69B .59 -.04 60 .63 47 1270 ---- .59B .47A .59B .51 -.04 .55 45 74 1275 ---- .51B .41A .51B .45 -.03 .48 3 1280 ---- .44B .36A .44B .39 -.03 2 .42 7 7 1285 ---- .37B .31A .37B .33 -.03 .36 1290 ---- .32B .27A .32B .29 -.02 .31 1 1295 ---- ---- .23A .23A .25 -.02 .27 1300 ---- ---- .20A .20A .22 -.01 1 .23 1 23 1305 ---- ---- .17A .17A .19 -.01 .20 1310 ---- ---- .15A .15A .16 -.01 .17 3 1315 ---- ---- .13A .13A .14 -.01 .15 1 1320 ---- ---- .11A .11A .12 -.01 .13 8 1325 ---- ---- .10A .10A .10 -.01 .11 4 1330 ---- ---- .09A .09A .09 -.01 .10 10 1335 ---- ---- ---- ---- .08 UNCH .08 1 1340 ---- ---- ---- ---- .07 UNCH .07 2 1345 ---- ---- ---- ---- .06 UNCH .06 10 1350 ---- ---- ---- ---- .05 UNCH .05 27 1355 ---- ---- ---- ---- .04 UNCH .04 1360 ---- ---- ---- ---- .04 UNCH .04 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .03 UNCH .03 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.46B 32.56A 33.46B 32.95 -.08 33.03 16 880 ---- 32.48B 31.58A 32.48B 31.97 -.08 32.05 8 890 ---- 31.50B 30.59A 31.50B 30.99 -.07 31.06 8 900 ---- 30.51B 29.61A 30.51B 30.00 -.08 30.08 910 ---- 29.53B 28.63A 29.53B 29.02 -.08 29.10 920 ---- 28.55B 27.65A 28.55B 28.04 -.07 28.11 930 ---- 27.56B 26.66A 27.56B 27.05 -.08 27.13 940 ---- 26.58B 25.68A 26.58B 26.07 -.08 26.15 950 ---- 25.60B 24.70A 25.60B 25.09 -.08 25.17 960 ---- 24.62B 23.72A 24.62B 24.11 -.08 24.19 970 ---- 23.64B 22.74A 23.64B 23.13 -.08 23.21 980 ---- 22.66B 21.77A 22.66B 22.15 -.08 22.23 990 ---- 21.68B 20.79A 21.68B 21.17 -.08 21.25 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 20.93B 20.06A 20.93B 20.42 -.09 20.51 1010 ---- 19.96B 19.10A 19.96B 19.45 -.10 19.55 1015 ---- 19.48B 18.61A 19.48B 18.97 -.09 19.06 1020 ---- 18.99B 18.13A 18.99B 18.49 -.09 18.58 1025 ---- 18.51B 17.65A 18.51B 18.01 -.09 18.10 1030 ---- 18.03B 17.17A 18.03B 17.53 -.09 17.62 1035 ---- 17.55B 16.69A 17.55B 17.05 -.09 17.14 1040 ---- 17.07B 16.22A 17.07B 16.57 -.10 16.67 1045 ---- 16.59B 15.74A 16.59B 16.09 -.10 16.19 1050 ---- 16.12B 15.26A 16.12B 15.62 -.10 15.72 1055 ---- 15.64B 14.79A 15.64B 15.14 -.10 15.24 1060 ---- 15.17B 14.32A 15.17B 14.67 -.10 14.77 55 1065 ---- 14.69B 13.85A 14.69B 14.20 -.10 14.30 1070 ---- 14.22B 13.39A 14.22B 13.73 -.10 13.83 1075 ---- 13.76B 12.92A 13.76B 13.27 -.10 13.37 1080 ---- 13.29B 12.46A 13.29B 12.80 -.11 12.91 1085 ---- 12.83B 12.01A 12.83B 12.34 -.11 12.45 1090 ---- 12.37B 11.55A 12.37B 11.88 -.11 11.99 1095 ---- 11.92B 11.10A 11.92B 11.43 -.11 11.54 1100 ---- 11.46B 10.65A 11.46B 10.98 -.11 11.09 1105 ---- 11.01B 10.21A 11.01B 10.53 -.11 10.64 1110 ---- 10.57B 9.77A 10.57B 10.09 -.11 10.20 1115 ---- 10.13B 9.34A 10.13B 9.65 -.12 9.77 1120 ---- 9.69B 8.91A 9.69B 9.22 -.11 9.33 1125 ---- 9.26B 8.49A 9.26B 8.79 -.12 8.91 1130 ---- 8.83B 8.08A 8.83B 8.37 -.12 8.49 1135 ---- 8.41B 7.67A 8.41B 7.95 -.12 8.07 1140 ---- 8.00B 7.26A 8.00B 7.54 -.13 7.67 1145 ---- 7.59B 6.87A 7.59B 7.14 -.12 7.26 1150 ---- 7.18B 6.48A 7.18B 6.75 -.12 6.87 1155 ---- 6.79B 6.10A 6.79B 6.36 -.12 6.48 1160 ---- 6.40B 5.73A 6.40B 5.98 -.12 6.10 2 1165 ---- 6.02B 5.36A 6.02B 5.62 -.11 5.73 1170 ---- 5.65B 5.01A 5.65B 5.25 -.11 5.36 1175 ---- 5.29B 4.67A 5.29B 4.90 -.11 5.01 1180 ---- 4.94B 4.34A 4.94B 4.56 -.11 4.67 1185 ---- 4.59B 3.99A 4.59B 4.23 -.11 4.34 1190 ---- 4.26B 3.69A 4.26B 3.91 -.11 4.02 1195 ---- 3.98B 3.38A 3.98B 3.61 -.11 3.72 1200 ---- 3.68B 3.11A 3.68B 3.32 -.10 3.42 1 4 1205 ---- 3.38B 2.85A 3.38B 3.04 -.10 3.14 1 1210 ---- 3.10B 2.60A 3.10B 2.78 -.09 2.87 1215 ---- 2.84B 2.36A 2.84B 2.53 -.09 2.62 22 1220 ---- 2.59B 2.14A 2.59B 2.30 -.08 2.38 3 3 1225 ---- 2.35B 1.95A 2.35B 2.08 -.08 2.16 52 1230 ---- 2.13B 1.75A 2.13B 1.88 -.07 1.95 1 28 1235 ---- 1.92B 1.58A 1.92B 1.69 -.07 1.76 480 1240 ---- 1.73B 1.42A 1.73B 1.51 -.07 1.58 1245 ---- 1.55B 1.27A 1.55B 1.35 -.07 1.42 1250 ---- 1.38B 1.13A 1.38B 1.21 -.06 1.27 3 1255 ---- 1.23B 1.01A 1.23B 1.07 -.06 1.13 15 1260 ---- 1.09B .90A 1.09B .95 -.06 1.01 800 1265 ---- .97B .80A .97B .84 -.05 .89 12 1270 ---- .86B .71A .86B .75 -.04 .79 1 1275 ---- .75B .62A .75B .66 -.04 .70 1280 ---- .66B .55A .66B .58 -.04 .62 1 1285 ---- .58B .49A .58B .51 -.03 .54 1290 ---- .51B .43A .51B .45 -.03 .48 1 1295 ---- .44B .38A .44B .40 -.02 .42 1300 ---- .38B .34A .38B .35 -.02 .37 1310 ---- .29B .26A .29B .26 -.02 .28 4 1320 ---- ---- .20A .20A .20 -.02 .22 5 1330 ---- ---- .16A .16A .15 -.02 .17 1340 ---- ---- ---- ---- .11 -.02 .13 1 1350 ---- ---- ---- ---- .08 -.02 .10 2 1360 ---- ---- ---- ---- .06 -.02 .08 1370 ---- ---- ---- ---- .04 -.03 .07 1 1380 ---- ---- ---- ---- .03 -.02 .05 1390 ---- ---- ---- ---- .02 -.02 .04 1 1400 ---- ---- ---- ---- .02 -.01 .03 3 1410 ---- ---- ---- ---- .01 -.02 .03 1 1420 ---- ---- ---- ---- .01 -.01 .02 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- CAB -.02 .02 870 ---- 33.61B 32.73A 33.61B 33.11 -.08 33.19 21 880 ---- 32.63B 31.75A 32.63B 32.13 -.08 32.21 890 ---- 31.65B 30.77A 31.65B 31.15 -.08 31.23 900 ---- 30.67B 29.79A 30.67B 30.17 -.08 30.25 910 ---- 29.69B 28.82A 29.69B 29.19 -.09 29.28 920 ---- 28.71B 27.84A 28.71B 28.21 -.09 28.30 930 ---- 27.74B 26.86A 27.74B 27.23 -.09 27.32 940 ---- 26.76B 25.89A 26.76B 26.26 -.09 26.35 950 ---- 25.79B 24.92A 25.79B 25.28 -.09 25.37 960 ---- 24.81B 23.94A 24.81B 24.31 -.09 24.40 970 ---- 23.84B 22.97A 23.84B 23.33 -.09 23.42 980 ---- 22.87B 22.00A 22.87B 22.36 -.09 22.45 990 ---- 21.90B 21.03A 21.90B 21.39 -.09 21.48 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 20.88B 20.02A 20.88B 20.39 -.09 20.48 1010 ---- 19.92B 19.07A 19.92B 19.43 -.09 19.52 1015 ---- 19.44B 18.59A 19.44B 18.95 -.10 19.05 1020 ---- 18.96B 18.11A 18.96B 18.48 -.09 18.57 1025 ---- 18.49B 17.64A 18.49B 18.00 -.10 18.10 1030 ---- 18.01B 17.16A 18.01B 17.53 -.09 17.62 1035 ---- 17.54B 16.69A 17.54B 17.05 -.10 17.15 1040 ---- 17.06B 16.22A 17.06B 16.58 -.10 16.68 1045 ---- 16.59B 15.75A 16.59B 16.11 -.10 16.21 1050 ---- 16.12B 15.29A 16.12B 15.64 -.10 15.74 1055 ---- 15.66B 14.82A 15.66B 15.17 -.10 15.27 1060 ---- 15.19B 14.36A 15.19B 14.71 -.10 14.81 1065 ---- 14.73B 13.90A 14.73B 14.24 -.11 14.35 1070 ---- 14.27B 13.44A 14.27B 13.78 -.11 13.89 1075 ---- 13.81B 12.99A 13.81B 13.32 -.11 13.43 1080 ---- 13.35B 12.54A 13.35B 12.87 -.10 12.97 1085 ---- 12.90B 12.09A 12.90B 12.42 -.10 12.52 1090 ---- 12.45B 11.65A 12.45B 11.97 -.11 12.08 1095 ---- 12.00B 11.21A 12.00B 11.52 -.11 11.63 1100 ---- 11.56B 10.77A 11.56B 11.08 -.11 11.19 1105 ---- 11.12B 10.34A 11.12B 10.65 -.11 10.76 1110 ---- 10.69B 9.91A 10.69B 10.22 -.11 10.33 1115 ---- 10.26B 9.49A 10.26B 9.79 -.11 9.90 1120 ---- 9.83B 9.07A 9.83B 9.37 -.11 9.48 1125 ---- 9.41B 8.66A 9.41B 8.95 -.12 9.07 1130 ---- 8.99B 8.26A 8.99B 8.54 -.12 8.66 1135 ---- 8.58B 7.86A 8.58B 8.14 -.11 8.25 1140 ---- 8.17B 7.46A 8.17B 7.74 -.11 7.85 1145 ---- 7.77B 7.08A 7.77B 7.35 -.11 7.46 1150 ---- 7.38B 6.70A 7.38B 6.96 -.12 7.08 1155 ---- 6.99B 6.33A 6.99B 6.59 -.11 6.70 1160 ---- 6.61B 5.96A 6.61B 6.22 -.10 6.32 1165 ---- 6.24B 5.61A 6.24B 5.86 -.10 5.96 1170 ---- 5.88B 5.26A 5.88B 5.50 -.11 5.61 1175 ---- 5.53B 4.93A 5.53B 5.16 -.10 5.26 1180 ---- 5.18B 4.60A 5.18B 4.83 -.10 4.93 100 1185 ---- 4.85B 4.27A 4.85B 4.51 -.09 4.60 200 1190 ---- 4.53B 3.97A 4.53B 4.20 -.09 4.29 200 1195 ---- 4.25B 3.68A 4.25B 3.90 -.09 3.99 50 1200 ---- 3.95B 3.41A 3.95B 3.61 -.09 3.70 1205 ---- 3.66B 3.14A 3.66B 3.33 -.09 3.42 1210 3.04 3.38B 2.90A 3.13B 3.07 -.09 27 3.16 1215 ---- 3.12B 2.66A 3.12B 2.82 -.09 2.91 1220 ---- 2.86B 2.44A 2.86B 2.58 -.09 2.67 1225 ---- 2.62B 2.23A 2.62B 2.36 -.08 2.44 2 1230 ---- 2.40B 2.03A 2.40B 2.15 -.08 2.23 1235 ---- 2.19B 1.85A 2.19B 1.95 -.08 2.03 1240 ---- 1.99B 1.68A 1.99B 1.77 -.07 1.84 1245 ---- 1.80B 1.52A 1.80B 1.60 -.07 1.67 1250 ---- 1.63B 1.37A 1.63B 1.45 -.06 1.51 1255 ---- 1.47B 1.24A 1.47B 1.30 -.06 1.36 1260 ---- 1.32B 1.11A 1.32B 1.17 -.06 1.23 1 1265 ---- 1.19B 1.00A 1.19B 1.05 -.05 1.10 1270 ---- 1.06B .90A 1.06B .94 -.05 .99 1 1275 ---- .95B .81A .95B .84 -.05 .89 15 1280 ---- .85B .72A .85B .76 -.03 .79 2 1285 ---- .75B .64A .75B .67 -.04 .71 1 1290 ---- .67B .58A .67B .60 -.03 .63 1 1295 ---- .59B .52A .59B .54 -.02 .56 1300 ---- .52B .46A .52B .48 -.02 .50 1 1310 ---- .41B .37A .41B .38 -.02 .40 1320 ---- ---- .29A .29A .29 -.02 .31 1330 ---- ---- .23A .23A .23 -.02 .25 1340 ---- ---- .19A .19A .18 -.02 .20 1350 ---- ---- .15A .15A .14 -.02 .16 2 1360 ---- ---- ---- ---- .10 -.02 .12 1370 ---- ---- ---- ---- .08 -.02 .10 1380 ---- ---- ---- ---- .06 -.02 .08 1390 ---- ---- ---- ---- .04 -.02 .06 1400 ---- ---- ---- ---- .03 -.02 .05 1410 ---- ---- ---- ---- .02 -.02 .04 1420 ---- ---- ---- ---- .02 -.01 .03 1430 ---- ---- ---- ---- .01 -.02 .03 1440 ---- ---- ---- ---- .01 -.01 .02 870 ---- 33.48B 32.60A 33.48B 32.99 -.08 33.07 75 880 ---- 32.50B 31.63A 32.50B 32.01 -.08 32.09 49 890 ---- 31.53B 30.66A 31.53B 31.04 -.08 31.12 900 ---- 30.56B 29.69A 30.56B 30.07 -.08 30.15 910 ---- 29.58B 28.71A 29.58B 29.09 -.09 29.18 920 ---- 28.61B 27.74A 28.61B 28.12 -.09 28.21 930 ---- 27.64B 26.77A 27.64B 27.15 -.09 27.24 940 ---- 26.67B 25.81A 26.67B 26.18 -.09 26.27 950 ---- 25.70B 24.84A 25.70B 25.21 -.09 25.30 960 ---- 24.74B 23.87A 24.74B 24.25 -.08 24.33 970 ---- 23.77B 22.91A 23.77B 23.28 -.09 23.37 980 ---- 22.80B 21.94A 22.80B 22.31 -.09 22.40 990 ---- 21.84B 20.98A 21.84B 21.35 -.09 21.44 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 20.83B 19.98A 20.83B 20.35 -.09 20.44 1010 ---- 19.88B 19.03A 19.88B 19.40 -.09 19.49 1015 ---- 19.41B 18.56A 19.41B 18.93 -.09 19.02 1020 ---- 18.94B 18.09A 18.94B 18.45 -.10 18.55 1025 ---- 18.47B 17.63A 18.47B 17.98 -.10 18.08 1030 ---- 18.00B 17.16A 18.00B 17.52 -.10 17.62 1035 ---- 17.53B 16.70A 17.53B 17.05 -.10 17.15 1040 ---- 17.07B 16.23A 17.07B 16.58 -.11 16.69 1045 ---- 16.60B 15.77A 16.60B 16.12 -.10 16.22 1050 ---- 16.14B 15.32A 16.14B 15.66 -.10 15.76 1055 ---- 15.68B 14.86A 15.68B 15.20 -.11 15.31 1060 ---- 15.23B 14.41A 15.23B 14.74 -.11 14.85 1065 ---- 14.77B 13.96A 14.77B 14.29 -.11 14.40 1070 ---- 14.32B 13.51A 14.32B 13.84 -.11 13.95 1075 ---- 13.87B 13.07A 13.87B 13.39 -.11 13.50 1080 ---- 13.43B 12.63A 13.43B 12.95 -.11 13.06 1085 ---- 12.98B 12.19A 12.98B 12.50 -.12 12.62 1090 ---- 12.54B 11.76A 12.54B 12.07 -.12 12.19 1095 ---- 12.11B 11.33A 12.11B 11.63 -.12 11.75 1100 ---- 11.67B 10.90A 11.67B 11.20 -.13 11.33 1105 ---- 11.25B 10.48A 11.25B 10.78 -.12 10.90 1110 ---- 10.82B 10.06A 10.82B 10.36 -.12 10.48 1115 ---- 10.40B 9.65A 10.40B 9.94 -.12 10.06 1120 ---- 9.98B 9.24A 9.98B 9.53 -.12 9.65 1125 ---- 9.57B 8.84A 9.57B 9.12 -.12 9.24 1130 ---- 9.16B 8.44A 9.16B 8.72 -.12 8.84 1135 ---- 8.76B 8.05A 8.76B 8.32 -.13 8.45 1140 ---- 8.36B 7.67A 8.36B 7.93 -.12 8.05 100 1145 ---- 7.97B 7.29A 7.97B 7.55 -.12 7.67 1150 ---- 7.58B 6.92A 7.58B 7.17 -.12 7.29 1155 ---- 7.21B 6.56A 7.21B 6.80 -.12 6.92 1160 ---- 6.84B 6.20A 6.84B 6.44 -.12 6.56 15 1165 ---- 6.47B 5.86A 6.47B 6.08 -.12 6.20 1170 ---- 6.12B 5.52A 6.12B 5.74 -.12 5.86 1175 ---- 5.77B 5.19A 5.77B 5.40 -.12 5.52 1180 ---- 5.44B 4.87A 5.44B 5.07 -.12 5.19 20 1185 ---- 5.11B 4.55A 5.11B 4.76 -.11 4.87 1190 ---- 4.79B 4.24A 4.79B 4.45 -.11 4.56 1195 ---- 4.49B 3.95A 4.49B 4.15 -.12 4.27 1200 ---- 4.19B 3.69A 4.19B 3.87 -.11 3.98 25 1205 3.50 3.91B 3.42A 3.65B 3.60 -.10 76 3.70 8 1210 3.15 3.63B 3.15 3.39B 3.34 -.09 152 3.43 4 1215 ---- 3.37B 2.93A 3.37B 3.09 -.09 3.18 14 1220 ---- 3.12B 2.70A 3.12B 2.85 -.09 2.94 27 1225 ---- 2.88B 2.49A 2.88B 2.63 -.08 2.71 1230 ---- 2.65B 2.29A 2.65B 2.41 -.08 2.49 1235 ---- 2.43B 2.10A 2.43B 2.22 -.07 2.29 13 1240 ---- 2.23B 1.93A 2.23B 2.03 -.07 2.10 2 1245 ---- 2.04B 1.76A 2.04B 1.85 -.07 1.92 1250 ---- 1.87B 1.61A 1.87B 1.69 -.06 1.75 4 1255 ---- 1.70B 1.46A 1.70B 1.54 -.06 1.60 34 1260 ---- 1.54B 1.34A 1.54B 1.40 -.06 1.46 1 1265 ---- 1.40B 1.21A 1.40B 1.27 -.06 1.33 1270 ---- 1.26B 1.10A 1.26B 1.15 -.05 1.20 5 1275 ---- 1.14B 1.00A 1.14B 1.04 -.05 1.09 1 1280 ---- 1.04B .90A 1.04B .94 -.05 .99 3 1285 ---- .93B .82A .93B .85 -.04 .89 3 1290 ---- .84B .74A .84B .76 -.05 .81 2 1295 ---- .76B .67A .76B .69 -.04 .73 1 1300 ---- .68B .60A .68B .62 -.04 .66 92 1305 ---- .61B .55A .61B .56 -.03 .59 8 1310 ---- .54B .49A .54B .50 -.03 .53 1 1315 ---- .49B .45A .49B .45 -.03 .48 1320 ---- ---- .40A .40A .41 -.02 .43 1 1325 ---- ---- .36A .36A .36 -.03 .39 1330 ---- ---- .33A .33A .33 -.02 .35 1335 ---- ---- .29A .29A .29 -.02 .31 2 1340 ---- ---- .26A .26A .26 -.02 .28 1345 ---- ---- .24A .24A .24 -.01 .25 1350 ---- ---- .22A .22A .21 -.02 .23 32 1355 ---- ---- ---- ---- .19 -.01 .20 1360 ---- ---- ---- ---- .17 -.01 .18 200 1365 ---- ---- .16A .16A .15 -.02 .17 1370 ---- ---- ---- ---- .14 -.01 .15 150 1375 ---- ---- .13A .13A .12 -.02 .14 1 1380 .12 .12 .12 .12 .11 -.01 1 .12 200 1390 ---- ---- ---- ---- .09 -.01 .10 1400 ---- ---- ---- ---- .07 -.01 .08 1410 ---- ---- ---- ---- .05 -.02 .07 1420 ---- ---- ---- ---- .04 -.02 .06 1 1430 ---- ---- ---- ---- .03 -.02 .05 1440 ---- ---- ---- ---- .03 -.01 .04 1450 ---- ---- ---- ---- .02 -.01 .03 16 1460 ---- ---- ---- ---- .02 -.01 .03 1470 ---- ---- ---- ---- .01 -.01 .02 1480 ---- ---- ---- ---- .01 -.01 .02 1490 ---- ---- ---- ---- .01 -.01 .02 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- CAB -.01 .01 1520 ---- ---- ---- ---- CAB -.01 .01 1530 ---- ---- ---- ---- CAB -.01 .01 870 ---- 33.32B 32.45A 33.32B 32.84 -.08 32.92 156 880 ---- 32.35B 31.48A 32.35B 31.87 -.08 31.95 78 890 ---- 31.38B 30.52A 31.38B 30.90 -.08 30.98 18 900 ---- 30.42B 29.55A 30.42B 29.94 -.08 30.02 910 ---- 29.45B 28.59A 29.45B 28.97 -.08 29.05 6 920 ---- 28.49B 27.63A 28.49B 28.01 -.08 28.09 930 ---- 27.53B 26.67A 27.53B 27.04 -.09 27.13 940 ---- 26.57B 25.71A 26.57B 26.08 -.09 26.17 6 950 ---- 25.61B 24.75A 25.61B 25.12 -.09 25.21 960 ---- 24.65B 23.79A 24.65B 24.16 -.09 24.25 970 ---- 23.69B 22.83A 23.69B 23.20 -.09 23.29 980 ---- 22.73B 21.88A 22.73B 22.25 -.09 22.34 990 ---- 21.78B 20.93A 21.78B 21.30 -.09 21.39 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 21.03B 20.25A 21.03B 20.58 -.11 20.69 1010 ---- 20.09B 19.31A 20.09B 19.65 -.11 19.76 1020 ---- 19.16B 18.38A 19.16B 18.72 -.11 18.83 1030 ---- 18.23B 17.46A 18.23B 17.79 -.11 17.90 1040 ---- 17.31B 16.54A 17.31B 16.87 -.11 16.98 1045 ---- 16.85B 16.09A 16.85B 16.41 -.12 16.53 1050 ---- 16.40B 15.64A 16.40B 15.96 -.11 16.07 1055 ---- 15.94B 15.19A 15.94B 15.51 -.11 15.62 1060 ---- 15.49B 14.74A 15.49B 15.06 -.11 15.17 1065 ---- 15.04B 14.30A 15.04B 14.61 -.12 14.73 1070 ---- 14.60B 13.86A 14.60B 14.17 -.11 14.28 1075 ---- 14.16B 13.42A 14.16B 13.72 -.12 13.84 1080 ---- 13.72B 12.98A 13.72B 13.28 -.13 13.41 1085 ---- 13.28B 12.55A 13.28B 12.85 -.12 12.97 1090 ---- 12.85B 12.12A 12.85B 12.42 -.12 12.54 1095 ---- 12.42B 11.70A 12.42B 11.99 -.13 12.12 1100 ---- 11.99B 11.28A 11.99B 11.56 -.13 11.69 1105 ---- 11.56B 10.86A 11.56B 11.14 -.13 11.27 1110 ---- 11.14B 10.45A 11.14B 10.73 -.13 10.86 1115 ---- 10.73B 10.04A 10.73B 10.31 -.14 10.45 1120 ---- 10.32B 9.64A 10.32B 9.91 -.13 10.04 1125 ---- 9.91B 9.24A 9.91B 9.50 -.13 9.63 1130 ---- 9.51B 8.85A 9.51B 9.11 -.13 9.24 1135 ---- 9.11B 8.47A 9.11B 8.72 -.12 8.84 1140 ---- 8.72B 8.08A 8.72B 8.33 -.12 8.45 1145 ---- 8.33B 7.71A 8.33B 7.95 -.12 8.07 1150 ---- 7.95B 7.34A 7.95B 7.58 -.12 7.70 1155 ---- 7.58B 6.98A 7.58B 7.21 -.12 7.33 1160 ---- 7.21B 6.63A 7.21B 6.86 -.10 6.96 1165 ---- 6.85B 6.28A 6.85B 6.50 -.11 6.61 1170 ---- 6.50B 5.95A 6.50B 6.16 -.10 6.26 1175 ---- 6.15B 5.62A 6.15B 5.83 -.09 5.92 1180 ---- 5.82B 5.30A 5.82B 5.50 -.09 5.59 1185 ---- 5.49B 4.95A 5.49B 5.18 -.09 5.27 1190 ---- 5.17B 4.63A 5.17B 4.87 -.09 4.96 1195 ---- 4.88B 4.36A 4.88B 4.58 -.08 4.66 1200 ---- 4.57B 4.08A 4.57B 4.29 -.08 4.37 1 1205 ---- 4.28B 3.83A 4.28B 4.01 -.08 4.09 1210 ---- 4.01B 3.57A 4.01B 3.74 -.08 3.82 1215 ---- 3.74B 3.32A 3.74B 3.49 -.07 3.56 1220 ---- 3.48B 3.09A 3.48B 3.24 -.07 3.31 1225 ---- 3.23B 2.87A 3.23B 3.01 -.07 3.08 1230 ---- 3.00B 2.66A 3.00B 2.78 -.07 2.85 1235 ---- 2.77B 2.46A 2.77B 2.57 -.07 2.64 1240 ---- 2.56B 2.26A 2.56B 2.37 -.07 2.44 1245 ---- 2.36B 2.09A 2.36B 2.18 -.07 2.25 1250 ---- 2.17B 1.91A 2.17B 2.01 -.06 2.07 1255 ---- 2.00B 1.77A 2.00B 1.84 -.06 1.90 1260 ---- 1.83B 1.61A 1.83B 1.69 -.06 1.75 1265 ---- 1.67B 1.48A 1.67B 1.54 -.06 1.60 1270 ---- 1.52B 1.36A 1.52B 1.41 -.06 1.47 1275 ---- 1.39B 1.24A 1.39B 1.29 -.05 1.34 1280 ---- 1.27B 1.13A 1.27B 1.17 -.06 1.23 1 189 1285 ---- 1.15B 1.03A 1.15B 1.07 -.05 1.12 1290 ---- 1.05B .94A 1.05B .97 -.05 1.02 1295 ---- .95B .86A .95B .88 -.05 .93 1300 ---- .86B .78A .86B .80 -.05 .85 1310 ---- .71B .65A .71B .66 -.04 .70 1320 ---- ---- .54A .54A .54 -.04 .58 1330 ---- ---- .45A .45A .44 -.03 .47 1340 ---- ---- .36A .36A .37 -.02 .39 650 1350 ---- ---- .30A .30A .30 -.02 .32 1360 ---- ---- .25A .25A .25 -.01 .26 1370 ---- ---- .21A .21A .20 -.02 .22 1380 ---- ---- ---- ---- .17 -.01 .18 1390 ---- ---- ---- ---- .14 -.01 .15 1400 ---- ---- ---- ---- .12 UNCH .12 1410 ---- ---- ---- ---- .10 UNCH .10 1420 ---- ---- ---- ---- .08 UNCH .08 1430 ---- ---- ---- ---- .07 UNCH .07 1440 ---- ---- ---- ---- .05 -.01 .06 1450 ---- ---- ---- ---- .04 -.01 .05 900 ---- 30.55B 29.76A 30.55B 30.12 -.08 30.20 11 910 ---- 29.59B 28.80A 29.59B 29.16 -.09 29.25 5 920 ---- 28.64B 27.84A 28.64B 28.20 -.09 28.29 930 ---- 27.68B 26.89A 27.68B 27.24 -.09 27.33 940 ---- 26.72B 25.93A 26.72B 26.28 -.10 26.38 950 ---- 25.77B 24.98A 25.77B 25.33 -.09 25.42 960 ---- 24.82B 24.03A 24.82B 24.37 -.10 24.47 970 ---- 23.87B 23.08A 23.87B 23.42 -.10 23.52 980 ---- 22.92B 22.13A 22.92B 22.47 -.11 22.58 990 ---- 21.97B 21.19A 21.97B 21.53 -.10 21.63 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 21.00B 20.23A 21.00B 20.57 -.12 20.69 1010 ---- 20.07B 19.30A 20.07B 19.65 -.11 19.76 1020 ---- 19.15B 18.38A 19.15B 18.72 -.13 18.85 1030 ---- 18.23B 17.47A 18.23B 17.81 -.12 17.93 1040 ---- 17.32B 16.57A 17.32B 16.90 -.13 17.03 1050 ---- 16.42B 15.68A 16.42B 16.00 -.13 16.13 1060 ---- 15.53B 14.79A 15.53B 15.11 -.13 15.24 1070 ---- 14.65B 13.92A 14.65B 14.23 -.13 14.36 1080 ---- 13.78B 13.06A 13.78B 13.36 -.13 13.49 1090 ---- 12.92B 12.22A 12.92B 12.51 -.13 12.64 1095 ---- 12.50B 11.80A 12.50B 12.08 -.13 12.21 1100 ---- 12.08B 11.39A 12.08B 11.67 -.12 11.79 1105 ---- 11.66B 10.98A 11.66B 11.25 -.13 11.38 1110 ---- 11.25B 10.57A 11.25B 10.84 -.13 10.97 1115 ---- 10.84B 10.17A 10.84B 10.44 -.12 10.56 1120 ---- 10.43B 9.78A 10.43B 10.04 -.12 10.16 1125 ---- 10.03B 9.39A 10.03B 9.64 -.12 9.76 1130 ---- 9.64B 9.00A 9.64B 9.25 -.12 9.37 1135 ---- 9.25B 8.62A 9.25B 8.87 -.11 8.98 1140 ---- 8.86B 8.25A 8.86B 8.49 -.11 8.60 1145 ---- 8.48B 7.88A 8.48B 8.12 -.11 8.23 1150 ---- 8.11B 7.52A 8.11B 7.75 -.11 7.86 1155 ---- 7.74B 7.16A 7.74B 7.39 -.11 7.50 1160 ---- 7.38B 6.82A 7.38B 7.04 -.10 7.14 1165 ---- 7.03B 6.47A 7.03B 6.70 -.09 6.79 1170 ---- 6.68B 6.14A 6.68B 6.36 -.09 6.45 1175 ---- 6.34B 5.82A 6.34B 6.03 -.09 6.12 1180 ---- 6.01B 5.50A 6.01B 5.71 -.08 5.79 1185 ---- 5.69B 5.18A 5.69B 5.39 -.09 5.48 1190 ---- 5.37B 4.88A 5.37B 5.09 -.08 5.17 1195 ---- 5.08B 4.59A 5.08B 4.79 -.08 4.87 1200 ---- 4.78B 4.32A 4.78B 4.50 -.08 4.58 1205 ---- 4.49B 4.05A 4.49B 4.23 -.07 4.30 1210 ---- 4.22B 3.80A 4.22B 3.96 -.07 4.03 1215 ---- 3.95B 3.55A 3.95B 3.71 -.06 3.77 1220 ---- 3.69B 3.32A 3.69B 3.46 -.06 3.52 1225 ---- 3.45B 3.10A 3.45B 3.22 -.07 3.29 1230 ---- 3.21B 2.88A 3.21B 3.00 -.06 3.06 1235 ---- 2.98B 2.68A 2.98B 2.79 -.06 2.85 1240 ---- 2.77B 2.48A 2.77B 2.59 -.06 2.65 1245 ---- 2.57B 2.30A 2.57B 2.40 -.05 2.45 1250 ---- 2.37B 2.13A 2.37B 2.21 -.06 2.27 1255 ---- 2.19B 1.96A 2.19B 2.04 -.06 2.10 1260 ---- 2.02B 1.81A 2.02B 1.88 -.06 1.94 1265 ---- 1.86B 1.67A 1.86B 1.74 -.05 1.79 1270 ---- 1.70B 1.54A 1.70B 1.60 -.05 1.65 1275 ---- 1.56B 1.41A 1.56B 1.46 -.06 1.52 1280 ---- 1.43B 1.30A 1.43B 1.34 -.05 1.39 1285 ---- 1.31B 1.19A 1.31B 1.23 -.05 1.28 1290 ---- 1.20B 1.09A 1.20B 1.13 -.04 1.17 1295 ---- 1.10B 1.00A 1.10B 1.03 -.04 1.07 1300 ---- 1.01B .92A 1.01B .94 -.04 .98 164 1310 ---- .83B .77A .83B .78 -.04 .82 1320 ---- .69B .64A .69B .65 -.03 .68 1 1330 ---- ---- .54A .54A .54 -.03 .57 1340 ---- ---- .45A .45A .45 -.02 .47 1350 ---- ---- .37A .37A .37 -.02 .39 1360 ---- ---- .31A .31A .31 -.02 .33 1370 ---- ---- .26A .26A .26 -.01 .27 1380 ---- ---- .22A .22A .21 -.02 .23 1390 ---- ---- ---- ---- .18 -.01 .19 1400 ---- ---- ---- ---- .15 -.01 .16 1410 ---- ---- ---- ---- .13 UNCH .13 1420 ---- ---- ---- ---- .11 UNCH .11 1430 ---- ---- ---- ---- .09 -.01 .10 1440 ---- ---- ---- ---- .08 UNCH .08 1450 ---- ---- ---- ---- .07 UNCH .07 950 ---- 25.70B 24.91A 25.70B 25.26 -.10 25.36 960 ---- 24.75B 23.97A 24.75B 24.32 -.10 24.42 970 ---- 23.81B 23.03A 23.81B 23.38 -.10 23.48 980 ---- 22.87B 22.09A 22.87B 22.44 -.11 22.55 990 ---- 21.93B 21.15A 21.93B 21.50 -.12 21.62 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- 20.96B 20.19A 20.96B 20.53 -.11 20.64 1010 ---- 20.04B 19.28A 20.04B 19.61 -.12 19.73 1015 ---- 19.59B 18.83A 19.59B 19.16 -.11 19.27 1020 ---- 19.13B 18.38A 19.13B 18.70 -.12 18.82 1025 ---- 18.68B 17.93A 18.68B 18.25 -.12 18.37 1030 ---- 18.23B 17.48A 18.23B 17.80 -.12 17.92 1035 ---- 17.78B 17.03A 17.78B 17.35 -.12 17.47 1040 ---- 17.33B 16.59A 17.33B 16.91 -.12 17.03 1045 ---- 16.89B 16.15A 16.89B 16.46 -.13 16.59 1050 ---- 16.45B 15.71A 16.45B 16.02 -.13 16.15 1055 ---- 16.01B 15.28A 16.01B 15.58 -.13 15.71 1060 ---- 15.57B 14.84A 15.57B 15.14 -.13 15.27 1065 ---- 15.14B 14.41A 15.14B 14.71 -.13 14.84 1070 ---- 14.70B 13.99A 14.70B 14.28 -.13 14.41 1075 ---- 14.27B 13.56A 14.27B 13.85 -.13 13.98 1080 ---- 13.85B 13.14A 13.85B 13.42 -.14 13.56 1085 ---- 13.42B 12.72A 13.42B 13.00 -.14 13.14 1090 ---- 13.00B 12.31A 13.00B 12.59 -.13 12.72 1095 ---- 12.59B 11.90A 12.59B 12.17 -.14 12.31 1100 ---- 12.17B 11.49A 12.17B 11.76 -.14 11.90 1105 ---- 11.76B 11.09A 11.76B 11.35 -.14 11.49 1110 ---- 11.35B 10.69A 11.35B 10.95 -.14 11.09 1115 ---- 10.95B 10.30A 10.95B 10.55 -.14 10.69 1120 ---- 10.55B 9.91A 10.55B 10.16 -.14 10.30 120 1125 ---- 10.16B 9.53A 10.16B 9.77 -.14 9.91 1130 ---- 9.77B 9.15A 9.77B 9.39 -.13 9.52 19 1135 ---- 9.39B 8.78A 9.39B 9.01 -.13 9.14 11 1140 ---- 9.01B 8.41A 9.01B 8.64 -.12 8.76 1145 ---- 8.63B 8.05A 8.63B 8.27 -.12 8.39 1150 ---- 8.27B 7.69A 8.27B 7.91 -.12 8.03 1 1155 ---- 7.91B 7.34A 7.91B 7.56 -.11 7.67 1160 ---- 7.55B 7.00A 7.55B 7.21 -.11 7.32 1165 ---- 7.20B 6.66A 7.20B 6.87 -.11 6.98 1170 ---- 6.86B 6.34A 6.86B 6.54 -.10 6.64 1175 ---- 6.53B 6.02A 6.53B 6.21 -.10 6.31 1 1180 ---- 6.20B 5.70A 6.20B 5.89 -.10 5.99 1185 ---- 5.88B 5.39A 5.88B 5.58 -.10 5.68 1190 ---- 5.57B 5.09A 5.57B 5.28 -.10 5.38 1195 ---- 5.27B 4.81A 5.27B 4.99 -.09 5.08 3 1200 ---- 4.97B 4.54A 4.97B 4.70 -.09 4.79 5 1205 ---- 4.69B 4.27A 4.69B 4.43 -.09 4.52 1 1210 ---- 4.41B 4.02A 4.41B 4.16 -.09 4.25 1 1215 ---- 4.15B 3.77A 4.15B 3.91 -.08 3.99 1220 ---- 3.89B 3.54A 3.89B 3.66 -.09 3.75 2 1225 ---- 3.64B 3.31A 3.64B 3.42 -.09 3.51 1230 ---- 3.41B 3.09A 3.41B 3.20 -.08 3.28 1235 ---- 3.18B 2.89A 3.18B 2.98 -.08 3.06 1240 ---- 2.97B 2.69A 2.97B 2.78 -.08 2.86 1245 ---- 2.76B 2.50A 2.76B 2.59 -.07 2.66 1250 ---- 2.57B 2.33A 2.57B 2.40 -.07 2.47 1 1255 ---- 2.38B 2.16A 2.38B 2.23 -.07 2.30 1260 ---- 2.21B 2.00A 2.21B 2.07 -.06 2.13 2 1265 ---- 2.04B 1.86A 2.04B 1.91 -.07 1.98 1270 ---- 1.89B 1.72A 1.89B 1.77 -.06 1.83 30 1275 ---- 1.75B 1.59A 1.75B 1.63 -.06 1.69 2 1280 ---- 1.61B 1.47A 1.61B 1.51 -.05 1.56 1285 ---- 1.48B 1.35A 1.48B 1.39 -.05 1.44 1290 ---- 1.36B 1.25A 1.36B 1.28 -.05 1.33 15 1295 ---- 1.25B 1.15A 1.25B 1.18 -.05 1.23 1300 ---- 1.15B 1.06A 1.15B 1.09 -.04 1.13 7 1305 ---- 1.06B .98A 1.06B 1.00 -.04 1.04 1310 ---- .97B .90A .97B .92 -.04 .96 1 1315 ---- .89B .83A .89B .84 -.04 .88 1 1 1320 ---- ---- .76A .76A .77 -.04 .81 1325 ---- ---- .70A .70A .71 -.03 .74 2 1330 ---- ---- .64A .64A .65 -.03 .68 1335 ---- ---- .59A .59A .59 -.03 .62 1340 ---- ---- .55A .55A .54 -.03 .57 1345 ---- ---- .50A .50A .49 -.03 .52 1350 ---- ---- .46A .46A .45 -.03 .48 6 1355 ---- ---- .43A .43A .41 -.03 .44 1360 ---- ---- .39A .39A .38 -.02 .40 1365 ---- ---- .36A .36A .34 -.03 .37 2 1370 ---- ---- ---- ---- .32 -.02 .34 1375 ---- ---- ---- ---- .29 -.02 .31 1 1380 ---- ---- ---- ---- .27 -.01 .28 1390 ---- ---- ---- ---- .23 -.01 .24 1400 ---- ---- ---- ---- .19 -.01 .20 1 4 1410 ---- ---- ---- ---- .16 -.01 .17 1420 ---- ---- ---- ---- .14 -.01 .15 1430 ---- ---- ---- ---- .12 -.01 .13 1440 ---- ---- ---- ---- .10 -.01 .11 1450 ---- ---- ---- ---- .08 -.01 .09 1 1460 ---- ---- ---- ---- .07 -.01 .08 1470 ---- ---- ---- ---- .06 -.01 .07 1480 ---- ---- ---- ---- .05 -.01 .06 1490 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .03 -.01 .04 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .02 -.01 .03 860 ---- 34.12B 33.32A 34.12B 33.70 -.09 33.79 870 ---- 33.17B 32.37A 33.17B 32.75 -.09 32.84 880 ---- 32.22B 31.43A 32.22B 31.79 -.10 31.89 890 ---- 31.27B 30.48A 31.27B 30.85 -.09 30.94 900 ---- 30.33B 29.54A 30.33B 29.90 -.09 29.99 910 ---- 29.38B 28.59A 29.38B 28.95 -.10 29.05 920 ---- 28.44B 27.65A 28.44B 28.00 -.10 28.10 930 ---- 27.49B 26.71A 27.49B 27.06 -.10 27.16 940 ---- 26.55B 25.77A 26.55B 26.12 -.10 26.22 950 ---- 25.61B 24.83A 25.61B 25.18 -.10 25.28 960 ---- 24.67B 23.89A 24.67B 24.24 -.11 24.35 970 ---- 23.74B 22.96A 23.74B 23.31 -.10 23.41 980 ---- 22.81B 22.03A 22.81B 22.38 -.11 22.49 990 ---- 21.88B 21.11A 21.88B 21.45 -.11 21.56 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.92 -.13 19.05 1030 ---- ---- ---- ---- 18.03 -.14 18.17 1040 ---- ---- ---- ---- 17.15 -.13 17.28 1050 ---- ---- ---- ---- 16.27 -.14 16.41 1060 ---- ---- ---- ---- 15.40 -.15 15.55 1070 ---- ---- ---- ---- 14.55 -.14 14.69 1080 ---- ---- ---- ---- 13.70 -.15 13.85 1090 ---- ---- ---- ---- 12.87 -.15 13.02 1100 ---- ---- ---- ---- 12.06 -.14 12.20 1110 ---- ---- ---- ---- 11.26 -.14 11.40 1120 ---- ---- ---- ---- 10.48 -.13 10.61 1130 ---- ---- ---- ---- 9.71 -.13 9.84 1140 ---- ---- ---- ---- 8.97 -.12 9.09 1150 ---- ---- ---- ---- 8.24 -.12 8.36 1160 ---- ---- ---- ---- 7.54 -.12 7.66 1165 ---- ---- ---- ---- 7.20 -.11 7.31 1170 ---- ---- ---- ---- 6.86 -.12 6.98 1175 ---- ---- ---- ---- 6.53 -.12 6.65 1180 ---- ---- 6.07A 6.07A 6.21 -.12 6.33 1185 ---- 6.16B 5.75A 6.16B 5.90 -.11 6.01 1190 ---- 5.90B 5.45A 5.90B 5.60 -.11 5.71 1195 ---- 5.60B 5.16A 5.60B 5.30 -.11 5.41 1200 ---- 5.30B 4.88A 5.30B 5.02 -.11 5.13 1205 ---- 5.02B 4.61A 5.02B 4.74 -.10 4.84 1210 ---- 4.74B 4.35A 4.74B 4.47 -.10 4.57 1215 ---- 4.47B 4.10A 4.47B 4.21 -.09 4.30 1220 ---- 4.21B 3.86A 4.21B 3.96 -.08 4.04 1225 ---- 3.96B 3.64A 3.96B 3.72 -.08 3.80 1230 ---- 3.71B 3.41A 3.71B 3.49 -.07 3.56 1 1235 ---- 3.48B 3.20A 3.48B 3.27 -.07 3.34 1240 ---- 3.26B 2.99A 3.26B 3.06 -.07 3.13 5 1245 ---- 3.05B 2.80A 3.05B 2.86 -.07 2.93 1250 ---- 2.85B 2.61A 2.85B 2.67 -.07 2.74 1255 ---- 2.66B 2.44A 2.66B 2.49 -.07 2.56 1260 ---- 2.47B 2.27A 2.47B 2.32 -.06 2.38 1265 ---- 2.30B 2.12A 2.30B 2.16 -.06 2.22 1270 ---- 2.14B 1.97A 2.14B 2.01 -.05 2.06 1275 ---- 1.98B 1.83A 1.98B 1.86 -.06 1.92 1280 ---- 1.84B 1.70A 1.84B 1.73 -.05 1.78 1285 ---- 1.70B 1.57A 1.70B 1.60 -.05 1.65 1290 ---- 1.58B 1.46A 1.58B 1.48 -.05 1.53 1295 ---- 1.46B 1.35A 1.46B 1.37 -.05 1.42 1300 ---- 1.34B 1.25A 1.34B 1.26 -.05 1.31 1310 ---- 1.14B 1.07A 1.14B 1.08 -.04 1.12 1320 ---- .97B .91A .97B .92 -.04 .96 1 1330 ---- .82B .78A .82B .78 -.03 .81 1 1340 ---- ---- .67A .67A .66 -.03 .69 1350 ---- ---- .57A .57A .55 -.03 .58 1360 ---- ---- ---- ---- .47 -.02 .49 1370 ---- ---- ---- ---- .40 -.02 .42 1380 ---- ---- ---- ---- .34 -.01 .35 1390 ---- ---- ---- ---- .28 -.02 .30 1400 ---- ---- ---- ---- .24 -.02 .26 3 1410 ---- ---- ---- ---- .21 -.01 .22 1 1420 ---- ---- ---- ---- .18 -.01 .19 1430 ---- ---- ---- ---- .15 -.01 .16 1440 ---- ---- ---- ---- .13 -.01 .14 1450 ---- ---- ---- ---- .11 -.01 .12 GBU FEB24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.93 -.13 19.06 1030 ---- ---- ---- ---- 18.05 -.13 18.18 1040 ---- ---- ---- ---- 17.18 -.14 17.32 1050 ---- ---- ---- ---- 16.31 -.15 16.46 1060 ---- ---- ---- ---- 15.46 -.14 15.60 1070 ---- ---- ---- ---- 14.62 -.14 14.76 1080 ---- ---- ---- ---- 13.79 -.14 13.93 1090 ---- ---- ---- ---- 12.97 -.14 13.11 1100 ---- ---- ---- ---- 12.16 -.15 12.31 1110 ---- ---- ---- ---- 11.37 -.14 11.51 1120 ---- ---- ---- ---- 10.60 -.14 10.74 1130 ---- ---- ---- ---- 9.84 -.14 9.98 1140 ---- ---- ---- ---- 9.11 -.13 9.24 1150 ---- ---- ---- ---- 8.40 -.13 8.53 1160 ---- ---- ---- ---- 7.70 -.13 7.83 1165 ---- ---- ---- ---- 7.37 -.13 7.50 1170 ---- ---- ---- ---- 7.04 -.12 7.16 1175 ---- ---- 6.58A 6.58A 6.72 -.12 6.84 1180 ---- ---- 6.27A 6.27A 6.40 -.12 6.52 1185 ---- 6.40B 5.97A 6.40B 6.10 -.11 6.21 1190 ---- 6.09B 5.67A 6.09B 5.80 -.11 5.91 1195 ---- 5.79B 5.39A 5.79B 5.51 -.11 5.62 1200 ---- 5.50B 5.11A 5.50B 5.22 -.11 5.33 1205 ---- 5.22B 4.84A 5.22B 4.95 -.10 5.05 1210 ---- 4.94B 4.58A 4.94B 4.69 -.09 4.78 1215 ---- 4.67B 4.33A 4.67B 4.43 -.08 4.51 1220 ---- 4.41B 4.09A 4.41B 4.18 -.08 4.26 1225 ---- 4.16B 3.86A 4.16B 3.94 -.08 4.02 1230 ---- 3.92B 3.63A 3.92B 3.71 -.07 3.78 1235 ---- 3.69B 3.42A 3.69B 3.49 -.07 3.56 1240 ---- 3.47B 3.21A 3.47B 3.28 -.06 3.34 1245 ---- 3.25B 3.02A 3.25B 3.08 -.06 3.14 1250 ---- 3.05B 2.83A 3.05B 2.88 -.06 2.94 1255 ---- 2.86B 2.65A 2.86B 2.70 -.06 2.76 1260 ---- 2.67B 2.48A 2.67B 2.52 -.06 2.58 1265 ---- 2.50B 2.32A 2.50B 2.35 -.07 2.42 1270 ---- 2.33B 2.17A 2.33B 2.19 -.07 2.26 1275 ---- 2.17B 2.02A 2.17B 2.04 -.07 2.11 1280 ---- 2.02B 1.89A 2.02B 1.90 -.07 1.97 1290 ---- 1.75B 1.64A 1.75B 1.65 -.06 1.71 1300 ---- 1.51B 1.42A 1.51B 1.42 -.06 1.48 1310 ---- 1.30B 1.23A 1.30B 1.22 -.05 1.27 1320 ---- 1.11B 1.06A 1.11B 1.05 -.05 1.10 1330 ---- .95B .91A .95B .90 -.04 .94 1340 ---- ---- .79A .79A .77 -.04 .81 1350 ---- ---- .68A .68A .66 -.03 .69 1360 ---- ---- ---- ---- .57 -.02 .59 1370 ---- ---- ---- ---- .49 -.02 .51 1380 ---- ---- ---- ---- .42 -.02 .44 1390 ---- ---- ---- ---- .35 -.02 .37 1400 ---- ---- ---- ---- .30 -.02 .32 1410 ---- ---- ---- ---- .26 -.01 .27 1420 ---- ---- ---- ---- .22 -.01 .23 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.71 -.13 20.84 1005 ---- ---- ---- ---- 20.26 -.13 20.39 1010 ---- ---- ---- ---- 19.82 -.13 19.95 1015 ---- ---- ---- ---- 19.38 -.13 19.51 1020 ---- ---- ---- ---- 18.93 -.14 19.07 1025 ---- ---- ---- ---- 18.50 -.13 18.63 1030 ---- ---- ---- ---- 18.06 -.13 18.19 1035 ---- ---- ---- ---- 17.62 -.14 17.76 1040 ---- ---- ---- ---- 17.19 -.14 17.33 1045 ---- ---- ---- ---- 16.76 -.14 16.90 1050 ---- ---- ---- ---- 16.34 -.13 16.47 1055 ---- ---- ---- ---- 15.91 -.14 16.05 1060 ---- ---- ---- ---- 15.49 -.14 15.63 1065 ---- ---- ---- ---- 15.07 -.14 15.21 1070 ---- ---- ---- ---- 14.65 -.14 14.79 1075 ---- ---- ---- ---- 14.24 -.14 14.38 1080 ---- ---- ---- ---- 13.83 -.14 13.97 1085 ---- ---- ---- ---- 13.43 -.13 13.56 1090 ---- ---- ---- ---- 13.02 -.14 13.16 1095 ---- ---- ---- ---- 12.63 -.13 12.76 1100 ---- ---- ---- ---- 12.23 -.13 12.36 1105 ---- ---- ---- ---- 11.84 -.13 11.97 1110 ---- ---- ---- ---- 11.45 -.13 11.58 1115 ---- ---- ---- ---- 11.07 -.13 11.20 1120 ---- ---- ---- ---- 10.69 -.13 10.82 1125 ---- ---- ---- ---- 10.32 -.12 10.44 1130 ---- ---- ---- ---- 9.95 -.12 10.07 1135 ---- ---- ---- ---- 9.58 -.13 9.71 1140 ---- ---- ---- ---- 9.22 -.13 9.35 1145 ---- ---- ---- ---- 8.87 -.12 8.99 1150 ---- ---- ---- ---- 8.52 -.12 8.64 1155 ---- ---- ---- ---- 8.17 -.12 8.29 1160 ---- ---- ---- ---- 7.83 -.12 7.95 1165 ---- ---- ---- ---- 7.50 -.12 7.62 1170 ---- ---- ---- ---- 7.17 -.12 7.29 1175 ---- ---- 6.74A 6.74A 6.85 -.12 6.97 1180 ---- 6.74B 6.43A 6.74B 6.54 -.12 6.66 1185 ---- 6.51B 6.13A 6.51B 6.23 -.12 6.35 1190 ---- 6.20B 5.84A 6.20B 5.94 -.11 6.05 1195 ---- 5.91B 5.55A 5.91B 5.65 -.11 5.76 1200 ---- 5.62B 5.28A 5.62B 5.37 -.11 5.48 1 1205 ---- 5.33B 5.01A 5.33B 5.10 -.10 5.20 1210 ---- 5.06B 4.75A 5.06B 4.84 -.09 4.93 1215 ---- 4.79B 4.50A 4.79B 4.58 -.10 4.68 1220 ---- 4.53B 4.26A 4.53B 4.34 -.09 4.43 1225 ---- 4.28B 4.03A 4.28B 4.10 -.08 4.18 1230 ---- 4.04B 3.80A 4.04B 3.87 -.08 3.95 1 1235 ---- 3.81B 3.59A 3.81B 3.65 -.08 3.73 1240 ---- 3.59B 3.38A 3.59B 3.44 -.07 3.51 1245 ---- 3.38B 3.18A 3.38B 3.23 -.07 3.30 1250 ---- 3.17B 2.99A 3.17B 3.04 -.07 3.11 1 1255 ---- 2.98B 2.81A 2.98B 2.85 -.07 2.92 1260 ---- 2.79B 2.64A 2.79B 2.67 -.07 2.74 1265 ---- 2.61B 2.48A 2.61B 2.50 -.06 2.56 1270 ---- 2.44B 2.32A 2.44B 2.34 -.06 2.40 1275 ---- 2.29B 2.17A 2.29B 2.19 -.05 2.24 1280 ---- 2.13B 2.03A 2.13B 2.04 -.06 2.10 1285 ---- 1.99B 1.90A 1.99B 1.91 -.05 1.96 1290 ---- 1.86B 1.78A 1.86B 1.78 -.05 1.83 1295 ---- 1.73B 1.66A 1.73B 1.66 -.05 1.71 1300 ---- 1.61B 1.55A 1.61B 1.55 -.04 1.59 2 1305 ---- 1.50B 1.45A 1.50B 1.44 -.04 1.48 1310 ---- 1.39B 1.35A 1.39B 1.34 -.04 1.38 1315 ---- ---- 1.26A 1.26A 1.25 -.04 1.29 1320 ---- ---- 1.17A 1.17A 1.16 -.04 1.20 1325 ---- ---- 1.09A 1.09A 1.08 -.03 1.11 1330 ---- ---- 1.01A 1.01A 1.00 -.03 1.03 1335 ---- ---- .94A .94A .93 -.03 .96 1 1340 ---- ---- .88A .88A .86 -.03 .89 1 1345 ---- ---- .82A .82A .80 -.03 .83 1 1350 ---- ---- .76A .76A .74 -.03 .77 1 1355 ---- ---- ---- ---- .68 -.03 .71 1 1360 ---- ---- ---- ---- .63 -.03 .66 1 1365 ---- ---- ---- ---- .59 -.02 .61 1 1370 ---- ---- ---- ---- .54 -.03 .57 1 1375 ---- ---- ---- ---- .50 -.03 .53 1 1380 ---- ---- ---- ---- .47 -.02 .49 1 1385 ---- ---- ---- ---- .43 -.03 .46 1 1390 ---- ---- ---- ---- .40 -.02 .42 1 1400 ---- ---- ---- ---- .34 -.03 .37 1 1410 ---- ---- ---- ---- .29 -.03 .32 1 1420 ---- ---- ---- ---- .25 -.03 .28 1 1430 ---- ---- ---- ---- .22 -.02 .24 1 1440 ---- ---- ---- ---- .19 -.02 .21 1 1450 ---- ---- ---- ---- .16 -.02 .18 1 1460 ---- ---- ---- ---- .14 -.02 .16 1470 ---- ---- ---- ---- .13 -.01 .14 1480 ---- ---- ---- ---- .11 -.01 .12 1490 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .09 UNCH .09 1510 ---- ---- ---- ---- .08 UNCH .08 1520 ---- ---- ---- ---- .07 UNCH .07 1530 ---- ---- ---- ---- .06 UNCH .06 860 ---- ---- ---- ---- 33.59 -.09 33.68 870 ---- ---- ---- ---- 32.65 -.10 32.75 880 ---- ---- ---- ---- 31.72 -.10 31.82 890 ---- ---- ---- ---- 30.79 -.10 30.89 900 ---- ---- ---- ---- 29.86 -.10 29.96 910 ---- ---- ---- ---- 28.93 -.11 29.04 920 ---- ---- ---- ---- 28.00 -.11 28.11 930 ---- ---- ---- ---- 27.08 -.11 27.19 940 ---- ---- ---- ---- 26.16 -.11 26.27 950 ---- ---- ---- ---- 25.24 -.12 25.36 960 ---- ---- ---- ---- 24.33 -.11 24.44 970 ---- ---- ---- ---- 23.41 -.13 23.54 980 ---- ---- ---- ---- 22.51 -.12 22.63 990 ---- ---- ---- ---- 21.61 -.12 21.73 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.03 -.08 21.11 1005 ---- ---- ---- ---- 20.60 -.08 20.68 1010 ---- ---- ---- ---- 20.18 -.08 20.26 1015 ---- ---- ---- ---- 19.75 -.08 19.83 1020 ---- ---- ---- ---- 19.33 -.08 19.41 1025 ---- ---- ---- ---- 18.91 -.08 18.99 1030 ---- ---- ---- ---- 18.50 -.07 18.57 1035 ---- ---- ---- ---- 18.08 -.08 18.16 1040 ---- ---- ---- ---- 17.67 -.08 17.75 1045 ---- ---- ---- ---- 17.26 -.08 17.34 1050 ---- ---- ---- ---- 16.85 -.08 16.93 1055 ---- ---- ---- ---- 16.44 -.08 16.52 1060 ---- ---- ---- ---- 16.04 -.08 16.12 1065 ---- ---- ---- ---- 15.64 -.07 15.71 1070 ---- ---- ---- ---- 15.24 -.08 15.32 1075 ---- ---- ---- ---- 14.84 -.08 14.92 1080 ---- ---- ---- ---- 14.45 -.08 14.53 1085 ---- ---- ---- ---- 14.06 -.08 14.14 1090 ---- ---- ---- ---- 13.67 -.08 13.75 1095 ---- ---- ---- ---- 13.29 -.08 13.37 1100 ---- ---- ---- ---- 12.91 -.07 12.98 1105 ---- ---- ---- ---- 12.53 -.08 12.61 1110 ---- ---- ---- ---- 12.16 -.07 12.23 1115 ---- ---- ---- ---- 11.79 -.07 11.86 1120 ---- ---- ---- ---- 11.43 -.07 11.50 1125 ---- ---- ---- ---- 11.06 -.08 11.14 1130 ---- ---- ---- ---- 10.71 -.07 10.78 1135 ---- ---- ---- ---- 10.35 -.07 10.42 1140 ---- ---- ---- ---- 10.01 -.06 10.07 1145 ---- ---- ---- ---- 9.66 -.07 9.73 1150 ---- ---- ---- ---- 9.32 -.07 9.39 1155 ---- ---- ---- ---- 8.99 -.06 9.05 1160 ---- ---- ---- ---- 8.66 -.06 8.72 1165 ---- ---- ---- ---- 8.34 -.06 8.40 1170 ---- ---- ---- ---- 8.02 -.06 8.08 1175 ---- ---- ---- ---- 7.70 -.07 7.77 1180 ---- ---- ---- ---- 7.40 -.06 7.46 1185 ---- ---- ---- ---- 7.10 -.06 7.16 1190 ---- ---- ---- ---- 6.80 -.06 6.86 1195 ---- ---- ---- ---- 6.51 -.06 6.57 1200 ---- ---- ---- ---- 6.23 -.06 6.29 1205 ---- ---- ---- ---- 5.96 -.05 6.01 1210 ---- ---- ---- ---- 5.69 -.05 5.74 1215 ---- ---- ---- ---- 5.43 -.05 5.48 1220 ---- ---- ---- ---- 5.17 -.05 5.22 1225 ---- ---- ---- ---- 4.93 -.05 4.98 1230 ---- ---- ---- ---- 4.69 -.05 4.74 1235 ---- ---- ---- ---- 4.46 -.05 4.51 1240 ---- ---- ---- ---- 4.24 -.04 4.28 1245 ---- ---- ---- ---- 4.02 -.05 4.07 1250 ---- ---- ---- ---- 3.81 -.05 3.86 1255 ---- ---- ---- ---- 3.61 -.05 3.66 1260 ---- ---- ---- ---- 3.42 -.04 3.46 1265 ---- ---- ---- ---- 3.24 -.04 3.28 1270 ---- ---- ---- ---- 3.06 -.04 3.10 1275 ---- ---- ---- ---- 2.89 -.04 2.93 1280 ---- ---- ---- ---- 2.73 -.04 2.77 1285 ---- ---- ---- ---- 2.58 -.03 2.61 1290 ---- ---- ---- ---- 2.43 -.04 2.47 1295 ---- ---- ---- ---- 2.29 -.04 2.33 1300 ---- ---- ---- ---- 2.16 -.03 2.19 1305 ---- ---- ---- ---- 2.03 -.03 2.06 1310 ---- ---- ---- ---- 1.92 -.02 1.94 1315 ---- ---- ---- ---- 1.80 -.03 1.83 1320 ---- ---- ---- ---- 1.69 -.03 1.72 1330 ---- ---- ---- ---- 1.50 -.02 1.52 1340 ---- ---- ---- ---- 1.32 -.02 1.34 1350 ---- ---- ---- ---- 1.16 -.02 1.18 1360 ---- ---- ---- ---- 1.02 -.02 1.04 1370 ---- ---- ---- ---- .90 -.02 .92 1380 ---- ---- ---- ---- .79 -.02 .81 1390 ---- ---- ---- ---- .70 -.01 .71 1400 ---- ---- ---- ---- .61 -.01 .62 1410 ---- ---- ---- ---- .54 -.01 .55 1420 ---- ---- ---- ---- .47 -.01 .48 1430 ---- ---- ---- ---- .41 -.01 .42 1440 ---- ---- ---- ---- .36 -.01 .37 1450 ---- ---- ---- ---- .31 -.01 .32 1460 ---- ---- ---- ---- .27 -.01 .28 1470 ---- ---- ---- ---- .24 -.01 .25 850 ---- ---- ---- ---- 34.36 -.08 34.44 860 ---- ---- ---- ---- 33.45 -.08 33.53 870 ---- ---- ---- ---- 32.54 -.08 32.62 880 ---- ---- ---- ---- 31.63 -.08 31.71 890 ---- ---- ---- ---- 30.73 -.08 30.81 900 ---- ---- ---- ---- 29.82 -.09 29.91 910 ---- ---- ---- ---- 28.93 -.08 29.01 920 ---- ---- ---- ---- 28.03 -.08 28.11 930 ---- ---- ---- ---- 27.14 -.08 27.22 940 ---- ---- ---- ---- 26.25 -.08 26.33 950 ---- ---- ---- ---- 25.37 -.08 25.45 960 ---- ---- ---- ---- 24.49 -.08 24.57 970 ---- ---- ---- ---- 23.62 -.08 23.70 980 ---- ---- ---- ---- 22.75 -.08 22.83 990 ---- ---- ---- ---- 21.88 -.08 21.96 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.22 -.09 21.31 1005 ---- ---- ---- ---- 20.81 -.09 20.90 1010 ---- ---- ---- ---- 20.39 -.09 20.48 1015 ---- ---- ---- ---- 19.98 -.09 20.07 1020 ---- ---- ---- ---- 19.57 -.09 19.66 1025 ---- ---- ---- ---- 19.16 -.09 19.25 1030 ---- ---- ---- ---- 18.76 -.08 18.84 1035 ---- ---- ---- ---- 18.35 -.09 18.44 1040 ---- ---- ---- ---- 17.95 -.08 18.03 1045 ---- ---- ---- ---- 17.55 -.08 17.63 1050 ---- ---- ---- ---- 17.15 -.09 17.24 1055 ---- ---- ---- ---- 16.75 -.09 16.84 1060 ---- ---- ---- ---- 16.36 -.08 16.44 1065 ---- ---- ---- ---- 15.97 -.08 16.05 1070 ---- ---- ---- ---- 15.58 -.08 15.66 1075 ---- ---- ---- ---- 15.19 -.09 15.28 1080 ---- ---- ---- ---- 14.81 -.08 14.89 1085 ---- ---- ---- ---- 14.43 -.08 14.51 1090 ---- ---- ---- ---- 14.05 -.08 14.13 1095 ---- ---- ---- ---- 13.68 -.08 13.76 1100 ---- ---- ---- ---- 13.31 -.08 13.39 1105 ---- ---- ---- ---- 12.94 -.08 13.02 1110 ---- ---- ---- ---- 12.57 -.08 12.65 1115 ---- ---- ---- ---- 12.21 -.08 12.29 1120 ---- ---- ---- ---- 11.85 -.08 11.93 1125 ---- ---- ---- ---- 11.50 -.07 11.57 1130 ---- ---- ---- ---- 11.15 -.07 11.22 1135 ---- ---- ---- ---- 10.80 -.08 10.88 1140 ---- ---- ---- ---- 10.46 -.07 10.53 1145 ---- ---- ---- ---- 10.12 -.07 10.19 1150 ---- ---- ---- ---- 9.79 -.07 9.86 1155 ---- ---- ---- ---- 9.46 -.07 9.53 1160 ---- ---- ---- ---- 9.13 -.07 9.20 1165 ---- ---- ---- ---- 8.81 -.07 8.88 1170 ---- ---- ---- ---- 8.50 -.07 8.57 1175 ---- ---- ---- ---- 8.19 -.07 8.26 1180 ---- ---- ---- ---- 7.89 -.06 7.95 1185 ---- ---- ---- ---- 7.59 -.06 7.65 1190 ---- ---- ---- ---- 7.30 -.06 7.36 1195 ---- ---- ---- ---- 7.01 -.06 7.07 1200 ---- ---- ---- ---- 6.73 -.06 6.79 1205 ---- ---- ---- ---- 6.45 -.06 6.51 1210 ---- ---- ---- ---- 6.18 -.06 6.24 1215 ---- ---- ---- ---- 5.92 -.06 5.98 1220 ---- ---- ---- ---- 5.67 -.05 5.72 1225 ---- ---- ---- ---- 5.42 -.06 5.48 1230 ---- ---- ---- ---- 5.18 -.05 5.23 1235 ---- ---- ---- ---- 4.95 -.05 5.00 1240 ---- ---- ---- ---- 4.72 -.05 4.77 1245 ---- ---- ---- ---- 4.50 -.05 4.55 1250 ---- ---- ---- ---- 4.29 -.05 4.34 1255 ---- ---- ---- ---- 4.09 -.04 4.13 1260 ---- ---- ---- ---- 3.89 -.04 3.93 1265 ---- ---- ---- ---- 3.70 -.04 3.74 1270 ---- ---- ---- ---- 3.52 -.04 3.56 1275 ---- ---- ---- ---- 3.34 -.04 3.38 1280 ---- ---- ---- ---- 3.17 -.04 3.21 1285 ---- ---- ---- ---- 3.01 -.04 3.05 1290 ---- ---- ---- ---- 2.86 -.03 2.89 1295 ---- ---- ---- ---- 2.71 -.03 2.74 1300 ---- ---- ---- ---- 2.57 -.03 2.60 1310 ---- ---- ---- ---- 2.30 -.03 2.33 1320 ---- ---- ---- ---- 2.06 -.03 2.09 1330 ---- ---- ---- ---- 1.84 -.03 1.87 1340 ---- ---- ---- ---- 1.64 -.03 1.67 1350 ---- ---- ---- ---- 1.46 -.03 1.49 1360 ---- ---- ---- ---- 1.30 -.03 1.33 1370 ---- ---- ---- ---- 1.16 -.02 1.18 1380 ---- ---- ---- ---- 1.03 -.02 1.05 1390 ---- ---- ---- ---- .91 -.02 .93 1400 ---- ---- ---- ---- .81 -.01 .82 1410 ---- ---- ---- ---- .71 -.02 .73 1420 ---- ---- ---- ---- .63 -.01 .64 1430 ---- ---- ---- ---- .56 -.01 .57 1440 ---- ---- ---- ---- .49 -.01 .50 1450 ---- ---- ---- ---- .43 -.01 .44 850 ---- ---- ---- ---- 34.25 -.09 34.34 860 ---- ---- ---- ---- 33.36 -.09 33.45 870 ---- ---- ---- ---- 32.47 -.09 32.56 880 ---- ---- ---- ---- 31.58 -.09 31.67 890 ---- ---- ---- ---- 30.69 -.10 30.79 900 ---- ---- ---- ---- 29.81 -.09 29.90 910 ---- ---- ---- ---- 28.93 -.10 29.03 920 ---- ---- ---- ---- 28.06 -.09 28.15 930 ---- ---- ---- ---- 27.19 -.09 27.28 940 ---- ---- ---- ---- 26.32 -.09 26.41 950 ---- ---- ---- ---- 25.46 -.09 25.55 960 ---- ---- ---- ---- 24.60 -.09 24.69 970 ---- ---- ---- ---- 23.75 -.09 23.84 980 ---- ---- ---- ---- 22.90 -.09 22.99 990 ---- ---- ---- ---- 22.06 -.09 22.15 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.43 -.09 21.52 1010 ---- ---- ---- ---- 20.62 -.09 20.71 1020 ---- ---- ---- ---- 19.82 -.09 19.91 1030 ---- ---- ---- ---- 19.02 -.09 19.11 1040 ---- ---- ---- ---- 18.23 -.09 18.32 1050 ---- ---- ---- ---- 17.45 -.08 17.53 1060 ---- ---- ---- ---- 16.67 -.09 16.76 1070 ---- ---- ---- ---- 15.91 -.08 15.99 1080 ---- ---- ---- ---- 15.16 -.08 15.24 1090 ---- ---- ---- ---- 14.41 -.08 14.49 1100 ---- ---- ---- ---- 13.68 -.08 13.76 1110 ---- ---- ---- ---- 12.96 -.08 13.04 1120 ---- ---- ---- ---- 12.25 -.08 12.33 1130 ---- ---- ---- ---- 11.56 -.07 11.63 1140 ---- ---- ---- ---- 10.88 -.07 10.95 1150 ---- ---- ---- ---- 10.22 -.07 10.29 1155 ---- ---- ---- ---- 9.89 -.07 9.96 1160 ---- ---- ---- ---- 9.57 -.07 9.64 1165 ---- ---- ---- ---- 9.26 -.06 9.32 1170 ---- ---- ---- ---- 8.94 -.07 9.01 1175 ---- ---- ---- ---- 8.64 -.06 8.70 1180 ---- ---- ---- ---- 8.34 -.06 8.40 1185 ---- ---- ---- ---- 8.04 -.06 8.10 1190 ---- ---- ---- ---- 7.75 -.06 7.81 1195 ---- ---- ---- ---- 7.46 -.06 7.52 1200 ---- ---- ---- ---- 7.18 -.06 7.24 1205 ---- ---- ---- ---- 6.91 -.06 6.97 1210 ---- ---- ---- ---- 6.64 -.06 6.70 1215 ---- ---- ---- ---- 6.37 -.06 6.43 1220 ---- ---- ---- ---- 6.12 -.06 6.18 1225 ---- ---- ---- ---- 5.87 -.06 5.93 1230 ---- ---- ---- ---- 5.63 -.05 5.68 1235 ---- ---- ---- ---- 5.39 -.06 5.45 1240 ---- ---- ---- ---- 5.17 -.05 5.22 1245 ---- ---- ---- ---- 4.94 -.06 5.00 1250 ---- ---- ---- ---- 4.73 -.05 4.78 1255 ---- ---- ---- ---- 4.52 -.05 4.57 1260 ---- ---- ---- ---- 4.32 -.05 4.37 1265 ---- ---- ---- ---- 4.13 -.04 4.17 1270 ---- ---- ---- ---- 3.94 -.05 3.99 1275 ---- ---- ---- ---- 3.76 -.04 3.80 1280 ---- ---- ---- ---- 3.59 -.04 3.63 1285 ---- ---- ---- ---- 3.42 -.04 3.46 1290 ---- ---- ---- ---- 3.26 -.04 3.30 1295 ---- ---- ---- ---- 3.10 -.04 3.14 1300 ---- ---- ---- ---- 2.95 -.04 2.99 1310 ---- ---- ---- ---- 2.67 -.04 2.71 1320 ---- ---- ---- ---- 2.42 -.03 2.45 1330 ---- ---- ---- ---- 2.18 -.03 2.21 1340 ---- ---- ---- ---- 1.97 -.02 1.99 1350 ---- ---- ---- ---- 1.77 -.03 1.80 1360 ---- ---- ---- ---- 1.59 -.02 1.61 1370 ---- ---- ---- ---- 1.43 -.02 1.45 1380 ---- ---- ---- ---- 1.28 -.02 1.30 1390 ---- ---- ---- ---- 1.14 -.02 1.16 1400 ---- ---- ---- ---- 1.02 -.02 1.04 1410 ---- ---- ---- ---- .91 -.02 .93 1420 ---- ---- ---- ---- .81 -.02 .83 1430 ---- ---- ---- ---- .72 -.01 .73 1440 ---- ---- ---- ---- .64 -.01 .65 1450 ---- ---- ---- ---- .57 -.01 .58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1784 996 41784 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 68 1080 ---- ---- ---- ---- CAB UNCH CAB 58 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1 71 1095 ---- ---- ---- ---- CAB UNCH CAB 27 1100 ---- ---- ---- ---- CAB UNCH CAB 1254 1105 ---- ---- ---- ---- CAB -.01 .01 161 1110 ---- ---- ---- ---- CAB -.01 .01 1053 1115 ---- ---- ---- ---- CAB -.01 .01 900 1120 ---- ---- ---- ---- CAB -.01 .01 245 1125 ---- ---- ---- ---- .01 UNCH .01 74 1130 ---- ---- ---- ---- .01 -.01 .02 121 1135 ---- ---- ---- ---- .01 -.01 .02 183 1140 ---- ---- ---- ---- .02 -.01 .03 669 1145 ---- ---- ---- ---- .02 -.02 .04 35 1150 ---- ---- ---- ---- .03 -.02 .05 433 1155 ---- ---- .05A .05A .05 -.02 .07 132 1160 ---- ---- .07A .07A .06 -.03 2 .09 7 315 1165 ---- ---- .09A .09A .09 -.03 1 .12 7 471 1170 ---- .17B .11A .11A .13 -.03 2 .16 6 428 1175 .22 .24 .15A .19B .17 -.04 315 .21 2 188 1180 ---- .33B .20A .20A .24 -.04 .28 1 695 1182 ---- .39B .24A .24A .28 -.05 .33 275 1185 .38 .45B .27A .38A .33 -.05 3 .38 1 541 1187 ---- .53B .32A .32A .39 -.05 1 .44 1 198 1190 .59 .62B .37A .44A .45 -.05 23 .50 8 1107 1192 ---- .71B .43A .43A .53 -.05 .58 1 310 1195 .65 .82B .50A .59A .61 -.05 13 .66 6 1108 1197 ---- .93B .57A .57A .71 -.05 50 .76 308 1200 .74 1.06B .66A 1.06B .81 -.05 3 .86 44 956 1202 ---- 1.20B .75A .75A .93 -.05 .98 11 249 1205 .98 1.35B .86A 1.22B 1.07 -.03 5 1.10 7 608 1207 ---- 1.51B .97A .97A 1.21 -.03 50 1.24 228 1210 1.22 1.68B 1.06 1.55B 1.36 -.03 30 1.39 11 817 1212 ---- 1.83B 1.23A 1.23A 1.53 -.01 1.54 46 1215 ---- 2.02B 1.38A 1.38A 1.71 UNCH 1.71 1 615 1217 ---- 2.22B 1.53A 1.53A 1.89 UNCH 1.89 247 1220 1.82 2.42B 1.70A 1.72A 2.09 +.01 6 2.08 168 193 1222 ---- 2.63B 1.88A 1.88A 2.29 +.02 2.27 1 51 1225 ---- 2.85B 2.09A 2.09A 2.50 +.03 2.47 544 1227 ---- 3.08B 2.28A 2.28A 2.72 +.04 2.68 1230 ---- 3.30B 2.49A 2.49A 2.94 +.04 2.90 378 1232 ---- 3.54B 2.70A 2.70A 3.17 +.05 3.12 7 7 1235 ---- 3.77B 2.92A 2.92A 3.40 +.06 3.34 1 79 1237 ---- 4.01B 3.35A 3.35A 3.64 +.07 3.57 1240 ---- 4.25B 3.37A 3.37A 3.87 +.07 1 3.80 1 86 1245 ---- 4.74B 3.84A 3.84A 4.35 +.07 1 4.28 2 45 1250 ---- 5.23B 4.32A 4.32A 4.84 +.08 4.76 47 1255 ---- 5.72B 4.81A 4.81A 5.33 +.08 5.25 103 1260 ---- 6.22B 5.30A 5.30A 5.83 +.09 5.74 36 1265 ---- 6.71B 5.79A 5.79A 6.32 +.09 6.23 32 1270 ---- 7.21B 6.29A 6.29A 6.82 +.09 6.73 8 29 1275 ---- 7.71B 6.79A 6.79A 7.32 +.09 7.23 7 1280 ---- 8.21B 7.28A 7.28A 7.82 +.10 7.72 11 1285 ---- 8.71B 7.78A 7.78A 8.31 +.09 8.22 8 1290 ---- 9.20B 8.28A 8.28A 8.81 +.09 8.72 42 1295 ---- 9.70B 8.78A 8.78A 9.31 +.09 9.22 1300 ---- 10.20B 9.28A 9.28A 9.81 +.09 9.72 1 1305 ---- 10.70B 9.78A 9.78A 10.31 +.09 10.22 2 1310 ---- 11.20B 10.28A 10.28A 10.81 +.09 10.72 1 1315 ---- 11.70B 10.78A 10.78A 11.31 +.09 11.22 1 1320 ---- 12.20B 11.27A 11.27A 11.81 +.09 11.72 1 1325 ---- 12.70B 11.77A 11.77A 12.31 +.09 12.22 201 1330 ---- 13.20B 12.27A 12.27A 12.81 +.10 12.71 1 1335 ---- 13.70B 12.77A 12.77A 13.31 +.10 13.21 1340 ---- 14.19B 13.27A 13.27A 13.80 +.09 13.71 1345 ---- 14.69B 13.77A 13.77A 14.30 +.09 14.21 1350 ---- 15.19B 14.27A 14.27A 14.80 +.09 14.71 1190 1355 ---- 15.69B 14.77A 14.77A 15.30 +.09 15.21 2 1360 ---- 16.19B 15.27A 15.27A 15.80 +.09 15.71 1365 ---- 16.69B 15.77A 15.77A 16.30 +.09 16.21 1 1370 ---- 17.19B 16.26A 16.26A 16.80 +.09 16.71 1 1375 ---- 17.69B 16.76A 16.76A 17.30 +.09 17.21 1380 ---- 18.19B 17.26A 17.26A 17.80 +.10 17.70 1390 ---- 19.19B 18.26A 18.26A 18.79 +.09 18.70 1400 ---- 20.18B 19.26A 19.26A 19.79 +.09 19.70 1410 ---- 21.18B 20.26A 20.26A 20.79 +.09 20.70 1420 ---- 22.18B 21.26A 21.26A 21.79 +.09 21.70 1430 ---- 23.18B 22.25A 22.25A 22.79 +.10 22.69 1440 ---- 24.18B 23.25A 23.25A 23.79 +.10 23.69 1450 ---- 25.17B 24.25A 24.25A 24.78 +.09 24.69 1460 ---- 26.17B 25.25A 25.25A 25.78 +.09 25.69 1470 ---- 27.17B 26.25A 26.25A 26.78 +.09 26.69 1480 ---- 28.17B 27.24A 27.24A 27.78 +.10 27.68 7 1490 ---- 29.17B 28.24A 28.24A 28.78 +.10 28.68 1500 ---- 30.16B 29.24A 29.24A 29.77 +.09 29.68 12 1510 ---- 31.16B 30.24A 30.24A 30.77 +.09 30.68 26 1520 ---- 32.16B 31.24A 31.24A 31.77 +.09 31.68 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 -.01 .02 1030 ---- ---- ---- ---- .01 -.01 .02 1035 ---- ---- ---- ---- .01 -.01 .02 1040 ---- ---- ---- ---- .01 -.01 .02 31 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .02 -.01 .03 16 1055 ---- ---- ---- ---- .02 -.01 .03 1060 ---- ---- ---- ---- .02 -.01 .03 11 1065 ---- ---- ---- ---- .03 -.01 .04 1070 ---- ---- ---- ---- .03 -.01 .04 1 1075 ---- ---- ---- ---- .03 -.01 .04 1080 ---- ---- ---- ---- .04 -.01 .05 880 1085 ---- ---- .05A .05A .04 -.02 .06 1090 ---- ---- ---- ---- .05 -.01 .06 6 1095 ---- ---- ---- ---- .06 -.01 .07 1100 ---- ---- ---- ---- .07 -.01 .08 130 1105 ---- ---- .08A .08A .08 -.01 .09 1 1110 .09 .09 .09 .09 .09 -.02 1 .11 1 34 1115 ---- ---- .10A .10A .10 -.02 .12 19 1120 ---- ---- .12A .12A .12 -.02 .14 1 40 1125 ---- ---- .14A .14A .14 -.02 .16 1130 ---- ---- .16A .16A .16 -.03 .19 68 1135 ---- .22B .18A .18A .19 -.02 .21 77 83 1140 ---- .26B .21A .21A .22 -.03 2 .25 3 17 1145 ---- .31B .25A .25A .26 -.03 .29 6 1150 .33 .37B .29A .33 .31 -.03 2 .34 42 132 1155 ---- .44B .34A .34A .36 -.04 .40 18 1160 ---- .52B .40A .40A .43 -.04 2 .47 7 101 1165 ---- .61B .47A .47A .51 -.04 2 .55 2 13 1170 ---- .72B .55A .55A .60 -.04 1 .64 5 28 1175 ---- .84B .65A .65A .71 -.04 .75 2 8 1180 ---- .98B .75A .75A .83 -.04 .87 177 475 1185 1.01 1.14B .87A 1.01A .97 -.04 83 1.01 125 205 1190 1.07 1.32B 1.01A 1.11A 1.13 -.05 6 1.18 52 1092 1195 ---- 1.52B 1.17A 1.17A 1.32 -.04 50 1.36 93 1200 ---- 1.74B 1.35A 1.35A 1.52 -.04 1.56 1 612 1205 1.74 2.00B 1.55A 1.88B 1.75 -.03 35 1.78 1197 1210 ---- 2.27B 1.77A 1.77A 2.01 -.02 2.03 293 1215 ---- 2.57B 2.01A 2.01A 2.28 -.02 50 2.30 419 1220 ---- 2.88B 2.28A 2.28A 2.58 -.01 2.59 515 1225 ---- 3.23B 2.57A 2.57A 2.91 UNCH 2.91 446 1230 ---- 3.56B 2.89A 2.89A 3.25 +.01 3.24 68 1235 ---- 3.94B 3.23A 3.23A 3.62 +.02 3.60 28 1240 ---- 4.34B 3.63A 3.63A 4.01 +.03 3.98 1 1245 ---- 4.76B 4.02A 4.02A 4.42 +.04 4.38 22 1250 ---- 5.19B 4.42A 4.42A 4.84 +.04 4.80 2 1255 ---- 5.63B 4.83A 4.83A 5.27 +.04 5.23 12 1260 ---- 6.08B 5.27A 5.27A 5.72 +.05 1 5.67 2 9 1265 ---- 6.55B 5.71A 5.71A 6.18 +.06 6.12 4 15 1270 ---- 7.01B 6.16A 6.16A 6.64 +.06 6.58 1275 ---- 7.49B 6.63A 6.63A 7.11 +.06 7.05 1280 ---- 7.97B 7.10A 7.10A 7.59 +.06 7.53 1285 ---- 8.45B 7.57A 7.57A 8.07 +.07 8.00 13 1290 ---- 8.94B 8.05A 8.05A 8.55 +.06 8.49 1295 ---- 9.43B 8.54A 8.54A 9.04 +.07 8.97 1300 ---- 9.92B 9.02A 9.02A 9.53 +.07 1 9.46 2 3 1305 ---- 10.41B 9.51A 9.51A 10.02 +.07 9.95 1310 ---- 10.90B 10.00A 10.00A 10.51 +.07 10.44 4 1315 ---- 11.39B 10.49A 10.49A 11.01 +.08 10.93 2 1274 1320 ---- 11.89B 10.99A 10.99A 11.50 +.08 11.42 2 2 1325 ---- 12.38B 11.48A 11.48A 11.99 +.07 11.92 1330 ---- 12.88B 11.97A 11.97A 12.49 +.08 12.41 10 1335 ---- 13.37B 12.47A 12.47A 12.98 +.07 12.91 10 1340 ---- 13.87B 12.96A 12.96A 13.48 +.08 13.40 2150 1345 ---- 14.36B 13.46A 13.46A 13.97 +.08 13.89 1350 ---- 14.86B 13.96A 13.96A 14.47 +.08 14.39 10 1355 ---- 15.35B 14.45A 14.45A 14.97 +.08 14.89 75 1360 ---- 15.85B 14.95A 14.95A 15.46 +.08 15.38 1365 ---- 16.35B 15.44A 15.44A 15.96 +.08 15.88 1370 ---- 16.84B 15.94A 15.94A 16.46 +.08 16.38 1380 ---- 17.84B 16.93A 16.93A 17.45 +.08 17.37 1390 ---- 18.83B 17.93A 17.93A 18.45 +.09 18.36 1400 ---- 19.82B 18.92A 18.92A 19.44 +.08 19.36 1410 ---- 20.82B 19.91A 19.91A 20.43 +.08 20.35 1420 ---- 21.81B 20.91A 20.91A 21.43 +.08 21.35 1430 ---- 22.81B 21.90A 21.90A 22.42 +.08 22.34 1440 ---- 23.80B 22.89A 22.89A 23.42 +.09 23.33 1450 ---- 24.79B 23.89A 23.89A 24.41 +.08 24.33 1460 ---- 25.79B 24.88A 24.88A 25.40 +.08 25.32 1470 ---- 26.78B 25.88A 25.88A 26.40 +.09 26.31 1480 ---- 27.77B 26.87A 26.87A 27.39 +.08 27.31 1490 ---- 28.77B 27.86A 27.86A 28.38 +.08 28.30 1500 ---- 29.76B 28.86A 28.86A 29.38 +.09 29.29 1510 ---- 30.76B 29.85A 29.85A 30.37 +.08 30.29 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB -.01 .01 980 ---- ---- ---- ---- CAB -.01 .01 380 990 ---- ---- ---- ---- CAB -.01 .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 +.01 .02 251 1010 ---- ---- ---- ---- .03 UNCH .03 1015 ---- ---- ---- ---- .04 +.01 .03 100 1020 ---- ---- ---- ---- .04 +.01 .03 1025 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .05 +.01 .04 1 1035 ---- ---- ---- ---- .05 UNCH .05 1040 ---- ---- ---- ---- .05 UNCH .05 1045 ---- ---- ---- ---- .06 UNCH .06 1050 ---- ---- ---- ---- .06 UNCH .06 1 1055 ---- ---- ---- ---- .07 UNCH .07 1060 ---- ---- ---- ---- .08 UNCH .08 1065 .07 .07 .07 .07 .08 -.01 1 .09 1 1 1070 ---- ---- ---- ---- .09 -.01 .10 10 1075 ---- ---- ---- ---- .10 -.01 .11 1080 ---- ---- ---- ---- .11 -.01 .12 1085 ---- ---- ---- ---- .12 -.01 .13 1 1 1090 ---- ---- .14A .14A .14 -.01 .15 3 1095 ---- ---- .15A .15A .15 -.02 .17 1100 ---- ---- .17A .17A .17 -.02 .19 81 1105 ---- ---- .19A .19A .19 -.02 .21 20 1110 ---- ---- .22A .22A .21 -.03 .24 13 1115 ---- ---- .24A .24A .24 -.03 .27 1120 ---- .31B .27A .27A .28 -.02 24 .30 88 126 1125 ---- .36B .31A .31A .32 -.02 .34 1130 ---- .40B .35A .35A .36 -.03 .39 4 1135 ---- .46B .39A .39A .41 -.03 .44 1140 ---- .53B .44A .44A .47 -.03 .50 2 1145 ---- .60B .50A .50A .54 -.03 24 .57 50 1150 ---- .69B .57A .57A .61 -.03 .64 88 1155 ---- .78B .64A .64A .69 -.03 .72 24 1160 ---- .88B .72A .72A .78 -.03 .81 60 1165 ---- .99B .81A .81A .89 -.02 .91 39 1170 ---- 1.12B .92A .92A 1.00 -.03 1.03 64 1175 ---- 1.26B 1.03A 1.03A 1.13 -.02 1.15 1 1180 ---- 1.42B 1.16A 1.16A 1.27 -.02 1.29 61 1185 ---- 1.59B 1.29A 1.29A 1.43 -.02 1.45 170 1190 ---- 1.78B 1.45A 1.45A 1.60 -.02 1.62 97 1195 ---- 1.98B 1.62A 1.62A 1.79 -.02 1.81 217 1200 ---- 2.21B 1.81A 1.81A 1.99 -.02 2.01 43 1205 ---- 2.45B 2.01A 2.01A 2.22 -.02 24 2.24 236 407 1210 ---- 2.72B 2.23A 2.23A 2.46 -.02 2.48 37 1215 2.77 3.00B 2.47A 2.86B 2.73 -.01 30 2.74 80 1220 ---- 3.30B 2.72A 2.72A 3.01 -.01 3.02 105 1225 ---- 3.61B 3.00A 3.00A 3.31 -.01 3.32 68 1230 ---- 3.95B 3.30A 3.30A 3.63 -.01 3.64 7 1235 ---- 4.30B 3.61A 3.61A 3.97 UNCH 3.97 37 1240 ---- 4.64B 3.95A 3.95A 4.33 +.01 4.32 50 1245 ---- 5.02B 4.31A 4.31A 4.70 +.01 4.69 122 1250 ---- 5.42B 4.72A 4.72A 5.09 +.02 5.07 101 1255 ---- 5.84B 5.11A 5.11A 5.50 +.03 5.47 85 1260 ---- 6.26B 5.51A 5.51A 5.91 +.03 5.88 3 1265 ---- 6.70B 5.92A 5.92A 6.34 +.04 6.30 2 1270 ---- 7.14B 6.34A 6.34A 6.78 +.05 6.73 18 1275 ---- 7.59B 6.78A 6.78A 7.23 +.05 7.18 1280 ---- 8.05B 7.22A 7.22A 7.69 +.06 7.63 10 1285 ---- 8.51B 7.68A 7.68A 8.15 +.06 8.09 1290 ---- 8.98B 8.14A 8.14A 8.62 +.07 8.55 1295 ---- 9.46B 8.60A 8.60A 9.09 +.07 9.02 1300 ---- 9.93B 9.07A 9.07A 9.57 +.08 9.49 3 1305 ---- 10.42B 9.55A 9.55A 10.04 +.07 9.97 1310 ---- 10.90B 10.03A 10.03A 10.53 +.08 10.45 7 1315 ---- 11.38B 10.51A 10.51A 11.01 +.07 10.94 1320 ---- 11.87B 10.99A 10.99A 11.50 +.08 11.42 1330 ---- 12.85B 11.97A 11.97A 12.47 +.07 12.40 4 1340 ---- 13.83B 12.94A 12.94A 13.46 +.08 13.38 1350 ---- 14.81B 13.92A 13.92A 14.44 +.08 14.36 1360 ---- 15.79B 14.91A 14.91A 15.43 +.08 15.35 1370 ---- 16.78B 15.89A 15.89A 16.42 +.08 16.34 1380 ---- 17.77B 16.88A 16.88A 17.40 +.08 17.32 1390 ---- 18.75B 17.87A 17.87A 18.39 +.08 18.31 1400 ---- 19.74B 18.86A 18.86A 19.38 +.08 19.30 1410 ---- 20.73B 19.84A 19.84A 20.37 +.08 20.29 1420 ---- 21.72B 20.83A 20.83A 21.36 +.08 21.28 1430 ---- 22.71B 21.82A 21.82A 22.35 +.08 22.27 1440 ---- 23.70B 22.81A 22.81A 23.34 +.09 23.25 1450 ---- 24.69B 23.80A 23.80A 24.33 +.09 24.24 1460 ---- 25.68B 24.79A 24.79A 25.32 +.09 25.23 1470 ---- 26.67B 25.78A 25.78A 26.31 +.09 26.22 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 +.01 CAB 910 ---- ---- ---- ---- .01 +.01 CAB 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .02 +.01 .01 970 ---- ---- ---- ---- .02 +.01 .01 980 ---- ---- ---- ---- .02 UNCH .02 749 990 ---- ---- ---- ---- .02 UNCH .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.01 .06 14 1010 ---- ---- ---- ---- .06 -.01 .07 1 1015 ---- ---- ---- ---- .07 -.01 .08 1020 ---- ---- ---- ---- .08 UNCH .08 1 291 1025 ---- ---- ---- ---- .08 -.01 .09 1030 ---- ---- ---- ---- .09 -.01 .10 1035 ---- ---- ---- ---- .10 -.01 .11 1040 ---- ---- ---- ---- .11 -.01 .12 1045 ---- ---- ---- ---- .12 -.01 .13 1050 ---- ---- ---- ---- .13 -.01 .14 25 1055 ---- ---- ---- ---- .14 -.01 .15 1060 ---- ---- ---- ---- .15 -.01 .16 1065 ---- ---- .17A .17A .17 -.01 .18 1070 ---- ---- .19A .19A .18 -.02 .20 10 1075 ---- ---- .20A .20A .20 -.02 .22 10 1080 ---- ---- .22A .22A .22 -.02 .24 2 1085 ---- ---- .25A .25A .24 -.02 .26 1 1090 ---- ---- .27A .27A .27 -.02 .29 2 1095 ---- ---- .30A .30A .30 -.02 .32 1100 ---- ---- .33A .33A .33 -.02 .35 710 1105 ---- .40B .36A .36A .37 -.02 .39 1 1110 ---- .44B .40A .40A .41 -.02 .43 7 1115 .50 .50 .44A .45A .45 -.03 1 .48 2 1120 ---- .55B .49A .49A .50 -.03 .53 52 1125 ---- .61B .54A .54A .55 -.03 .58 2 1130 ---- .68B .60A .60A .62 -.03 .65 1 1135 ---- .75B .66A .66A .68 -.04 .72 2 1140 ---- .83B .73A .73A .76 -.03 .79 19 57 1145 ---- .92B .80A .80A .84 -.03 .87 2 1150 ---- 1.02B .89A .89A .93 -.04 .97 6 240 1155 ---- 1.13B .98A .98A 1.03 -.03 1.06 2 1160 ---- 1.24B 1.08A 1.08A 1.14 -.03 1.17 1 77 1165 ---- 1.37B 1.18A 1.18A 1.25 -.04 1.29 2 1170 1.48 1.51B 1.30A 1.36A 1.38 -.03 10 1.41 152 1175 ---- 1.66B 1.43A 1.43A 1.52 -.03 1.55 29 1180 ---- 1.83B 1.57A 1.57A 1.67 -.03 1.70 12 1185 ---- 2.01B 1.71A 1.71A 1.84 -.02 1.86 61 1190 ---- 2.20B 1.88A 1.88A 2.02 -.02 2.04 86 1195 ---- 2.41B 2.05A 2.05A 2.21 -.01 2.22 31 1200 ---- 2.63B 2.24A 2.24A 2.41 -.02 1 2.43 9 140 1205 ---- 2.87B 2.44A 2.44A 2.64 -.01 2.65 51 1210 ---- 3.12B 2.67A 2.67A 2.88 UNCH 2.88 542 1215 3.32 3.39B 2.90A 3.39B 3.13 -.01 26 3.14 199 1220 3.60 3.68B 3.15A 3.68B 3.40 -.01 26 3.41 83 1225 ---- 3.98B 3.41A 3.41A 3.69 UNCH 3.69 115 1230 ---- 4.30B 3.69A 3.69A 4.00 +.01 3.99 149 1235 ---- 4.63B 3.99A 3.99A 4.32 +.01 4.31 25 1240 ---- 4.98B 4.31A 4.31A 4.66 +.02 4.64 1 1245 ---- 5.30B 4.65A 4.65A 5.01 +.02 4.99 59 1250 ---- 5.68B 5.00A 5.00A 5.38 +.02 5.36 128 1255 ---- 6.07B 5.39A 5.39A 5.76 +.03 5.73 96 1260 ---- 6.47B 5.77A 5.77A 6.15 +.03 6.12 46 1265 ---- 6.88B 6.16A 6.16A 6.56 +.04 6.52 114 1270 ---- 7.31B 6.56A 6.56A 6.98 +.05 6.93 100 1275 ---- 7.74B 6.97A 6.97A 7.40 +.05 7.35 20 1280 ---- 8.17B 7.39A 7.39A 7.83 +.05 7.78 1 1285 ---- 8.62B 7.82A 7.82A 8.28 +.06 8.22 1290 ---- 9.07B 8.26A 8.26A 8.72 +.05 8.67 1295 ---- 9.52B 8.71A 8.71A 9.18 +.06 9.12 1300 ---- 9.99B 9.16A 9.16A 9.64 +.07 9.57 4 1305 ---- 10.45B 9.62A 9.62A 10.10 +.07 10.03 1310 ---- 10.92B 10.08A 10.08A 10.57 +.07 10.50 1315 ---- 11.39B 10.55A 10.55A 11.04 +.07 10.97 1320 ---- 11.87B 11.02A 11.02A 11.51 +.07 11.44 6 1325 ---- 12.35B 11.49A 11.49A 11.99 +.08 11.91 1 1330 ---- 12.83B 11.97A 11.97A 12.46 +.07 12.39 1335 ---- 13.31B 12.45A 12.45A 12.95 +.08 12.87 1340 ---- 13.80B 12.93A 12.93A 13.43 +.08 13.35 1345 ---- 14.28B 13.41A 13.41A 13.91 +.08 13.83 1350 ---- 14.77B 13.90A 13.90A 14.39 +.07 14.32 1 1355 ---- 15.25B 14.38A 14.38A 14.88 +.08 14.80 1360 ---- 15.74B 14.87A 14.87A 15.37 +.08 15.29 1 1365 ---- 16.23B 15.35A 15.35A 15.85 +.08 15.77 1370 ---- 16.72B 15.84A 15.84A 16.34 +.08 16.26 1375 ---- 17.20B 16.33A 16.33A 16.83 +.08 16.75 1380 ---- 17.69B 16.82A 16.82A 17.32 +.08 17.24 1390 ---- 18.67B 17.80A 17.80A 18.30 +.08 18.22 1400 ---- 19.65B 18.78A 18.78A 19.28 +.08 19.20 1410 ---- 20.64B 19.76A 19.76A 20.26 +.08 20.18 1420 ---- 21.62B 20.74A 20.74A 21.25 +.08 21.17 1430 ---- 22.60B 21.73A 21.73A 22.23 +.08 22.15 1440 ---- 23.58B 22.71A 22.71A 23.21 +.08 23.13 1450 ---- 24.57B 23.69A 23.69A 24.20 +.08 24.12 1460 ---- 25.55B 24.68A 24.68A 25.18 +.08 25.10 1470 ---- 26.54B 25.66A 25.66A 26.17 +.08 26.09 1480 ---- 27.52B 26.65A 26.65A 27.15 +.08 27.07 1490 ---- 28.50B 27.63A 27.63A 28.14 +.08 28.06 1500 ---- 29.49B 28.62A 28.62A 29.12 +.08 29.04 6 1510 ---- 30.47B 29.60A 29.60A 30.11 +.08 30.03 1520 ---- 31.46B 30.59A 30.59A 31.09 +.08 31.01 1530 ---- 32.44B 31.57A 31.57A 32.08 +.08 32.00 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .03 UNCH .03 3 960 ---- ---- ---- ---- .03 UNCH .03 1 970 ---- ---- ---- ---- .03 -.01 .04 980 ---- ---- ---- ---- .04 -.01 .05 547 990 ---- ---- ---- ---- .05 UNCH .05 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 -.01 .09 48 1010 ---- ---- ---- ---- .10 -.01 .11 1015 ---- ---- ---- ---- .11 -.01 .12 1020 ---- ---- ---- ---- .12 -.01 .13 1025 ---- ---- ---- ---- .12 -.02 .14 1030 ---- ---- ---- ---- .14 -.01 .15 61 1035 ---- ---- ---- ---- .15 -.01 .16 1040 ---- ---- ---- ---- .16 -.01 .17 1045 ---- ---- ---- ---- .17 -.02 .19 1050 ---- ---- ---- ---- .19 -.01 .20 1055 ---- ---- ---- ---- .21 -.01 .22 1 1060 ---- ---- ---- ---- .22 -.02 .24 1 1065 ---- ---- .25A .25A .24 -.02 .26 1070 ---- ---- ---- ---- .27 -.01 .28 1075 ---- ---- .30A .30A .29 -.02 .31 1080 ---- ---- .32A .32A .32 -.02 .34 1085 ---- ---- .35A .35A .35 -.02 .37 1090 ---- ---- .38A .38A .38 -.02 .40 1095 ---- ---- .42A .42A .42 -.02 .44 80 1100 ---- ---- .45A .45A .46 -.02 .48 2 1105 ---- ---- .50A .50A .50 -.03 .53 1110 ---- ---- .54A .54A .55 -.03 .58 1115 ---- .64B .59A .59A .60 -.03 .63 1120 ---- .70B .64A .64A .66 -.03 .69 1125 ---- .77B .70A .70A .72 -.03 .75 1130 ---- .85B .77A .77A .79 -.03 .82 1135 ---- .93B .84A .84A .87 -.03 .90 1140 ---- 1.01B .91A .91A .95 -.03 .98 6 1145 ---- 1.11B .99A .99A 1.04 -.03 1.07 1150 ---- 1.21B 1.08A 1.08A 1.13 -.04 1.17 35 1155 ---- 1.32B 1.18A 1.18A 1.24 -.03 1.27 1160 ---- 1.44B 1.28A 1.28A 1.35 -.03 1.38 16 1165 ---- 1.57B 1.39A 1.39A 1.47 -.03 1.50 1170 ---- 1.70B 1.52A 1.52A 1.60 -.03 1.63 1175 ---- 1.85B 1.64A 1.64A 1.74 -.02 1.76 2001 1180 ---- 2.01B 1.78A 1.78A 1.89 -.02 1.91 1 1185 ---- 2.19B 1.93A 1.93A 2.05 -.02 2.07 250 1190 ---- 2.37B 2.10A 2.10A 2.22 -.02 2.24 1195 ---- 2.57B 2.26A 2.26A 2.41 -.02 2.43 400 1200 ---- 2.78B 2.45A 2.45A 2.61 -.02 2.63 320 1205 ---- 3.01B 2.65A 2.65A 2.83 -.01 2.84 1210 ---- 3.25B 2.86A 2.86A 3.05 -.01 3.06 342 1215 ---- 3.51B 3.08A 3.08A 3.30 +.01 3.29 1220 ---- 3.78B 3.32A 3.32A 3.56 +.01 3.55 209 1225 ---- 4.07B 3.57A 3.57A 3.83 +.01 3.82 39 1230 ---- 4.37B 3.84A 3.84A 4.11 +.01 4.10 26 1235 ---- 4.68B 4.13A 4.13A 4.41 +.01 4.40 1240 ---- 4.98B 4.42A 4.42A 4.73 +.02 4.71 1245 ---- 5.32B 4.73A 4.73A 5.06 +.02 5.04 1250 ---- 5.68B 5.06A 5.06A 5.41 +.03 5.38 1255 ---- 6.04B 5.43A 5.43A 5.76 +.03 5.73 1260 ---- 6.42B 5.78A 5.78A 6.13 +.03 6.10 3 1265 ---- 6.81B 6.15A 6.15A 6.52 +.04 6.48 14 1270 ---- 7.21B 6.53A 6.53A 6.91 +.05 6.86 1275 ---- 7.62B 6.92A 6.92A 7.31 +.05 7.26 1280 ---- 8.04B 7.32A 7.32A 7.73 +.06 7.67 1 1285 ---- 8.47B 7.73A 7.73A 8.15 +.06 8.09 1290 ---- 8.90B 8.15A 8.15A 8.58 +.07 8.51 1295 ---- 9.34B 8.57A 8.57A 9.01 +.06 8.95 1300 ---- 9.78B 9.01A 9.01A 9.45 +.06 9.39 3 1310 ---- 10.69B 9.90A 9.90A 10.35 +.07 10.28 7 1320 ---- 11.61B 10.81A 10.81A 11.27 +.07 11.20 1330 ---- 12.55B 11.73A 11.73A 12.20 +.07 12.13 1340 ---- 13.50B 12.67A 12.67A 13.14 +.06 13.08 1350 ---- 14.46B 13.62A 13.62A 14.10 +.07 14.03 1360 ---- 15.42B 14.58A 14.58A 15.06 +.07 14.99 1370 ---- 16.38B 15.54A 15.54A 16.02 +.07 15.95 1380 ---- 17.35B 16.51A 16.51A 16.99 +.07 16.92 1390 ---- 18.32B 17.48A 17.48A 17.96 +.07 17.89 1400 ---- 19.30B 18.45A 18.45A 18.94 +.08 18.86 1410 ---- 20.27B 19.43A 19.43A 19.91 +.07 19.84 1420 ---- 21.25B 20.40A 20.40A 20.89 +.07 20.82 1430 ---- 22.22B 21.38A 21.38A 21.87 +.08 21.79 1440 ---- 23.20B 22.36A 22.36A 22.85 +.08 22.77 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 -.01 .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 -.01 .03 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 -.01 .04 950 ---- ---- ---- ---- .04 -.01 .05 1 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .05 -.01 .06 40 980 ---- ---- ---- ---- .06 -.01 .07 5 990 ---- ---- ---- ---- .07 -.01 .08 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .14 UNCH .14 80 1010 ---- ---- ---- ---- .16 UNCH .16 1015 ---- ---- ---- ---- .17 -.01 .18 1020 ---- ---- ---- ---- .18 -.01 .19 1025 ---- ---- ---- ---- .19 -.01 .20 1030 ---- ---- .21A .21A .21 -.01 .22 1035 ---- ---- ---- ---- .22 -.01 .23 1040 ---- ---- .24A .24A .24 -.01 .25 1045 ---- ---- .26A .26A .25 -.02 .27 1 1050 ---- ---- .28A .28A .27 -.02 .29 1055 ---- ---- .30A .30A .29 -.02 .31 1060 ---- ---- .32A .32A .32 -.01 .33 1065 ---- ---- .35A .35A .34 -.02 .36 1070 ---- ---- .37A .37A .37 -.02 .39 1075 ---- ---- .40A .40A .40 -.02 .42 1080 ---- ---- .44A .44A .43 -.03 .46 1085 ---- ---- .47A .47A .47 -.02 .49 1090 ---- ---- .51A .51A .51 -.03 .54 1095 ---- ---- .55A .55A .56 -.02 .58 1100 ---- .64B .60A .60A .60 -.03 .63 8 1105 ---- .69B .65A .65A .66 -.02 .68 1110 ---- .76B .70A .70A .71 -.03 .74 1115 ---- .82B .76A .76A .78 -.02 .80 1120 ---- .89B .82A .82A .84 -.03 .87 1125 ---- .97B .89A .89A .92 -.03 .95 1130 ---- 1.05B .96A .96A .99 -.03 1.02 1135 ---- 1.14B 1.04A 1.04A 1.08 -.03 1.11 1 1140 ---- 1.23B 1.12A 1.12A 1.17 -.03 1.20 1145 ---- 1.34B 1.21A 1.21A 1.27 -.02 1.29 1150 ---- 1.44B 1.31A 1.31A 1.37 -.03 1.40 1 1155 ---- 1.56B 1.41A 1.41A 1.48 -.03 1.51 1160 ---- 1.69B 1.53A 1.53A 1.60 -.02 1.62 1165 ---- 1.83B 1.64A 1.64A 1.73 -.02 1.75 1170 ---- 1.97B 1.77A 1.77A 1.87 -.01 1.88 2 1175 ---- 2.12B 1.91A 1.91A 2.01 -.02 2.03 1 13 1180 ---- 2.29B 2.05A 2.05A 2.17 -.01 2.18 1185 ---- 2.46B 2.21A 2.21A 2.34 UNCH 2.34 1190 ---- 2.65B 2.37A 2.37A 2.51 -.01 2.52 1195 ---- 2.85B 2.55A 2.55A 2.70 -.01 2.71 1200 ---- 3.06B 2.74A 2.74A 2.91 UNCH 2.91 1205 ---- 3.32B 2.94A 2.94A 3.12 UNCH 3.12 1210 ---- 3.55B 3.15A 3.15A 3.35 +.01 3.34 1215 ---- 3.81B 3.38A 3.38A 3.58 UNCH 3.58 1220 ---- 4.07B 3.61A 3.61A 3.84 +.01 3.83 2 1225 ---- 4.35B 3.86A 3.86A 4.10 +.01 4.09 1230 ---- 4.64B 4.12A 4.12A 4.38 +.01 4.37 1235 ---- 4.93B 4.40A 4.40A 4.67 +.01 4.66 1240 ---- 5.25B 4.69A 4.69A 4.98 +.02 4.96 80 1245 ---- 5.54B 4.99A 4.99A 5.30 +.02 5.28 1250 ---- 5.89B 5.31A 5.31A 5.63 +.03 5.60 1255 ---- 6.24B 5.64A 5.64A 5.98 +.03 5.95 1260 ---- 6.61B 5.99A 5.99A 6.33 +.03 6.30 1265 ---- 6.98B 6.35A 6.35A 6.70 +.04 6.66 1270 ---- 7.37B 6.72A 6.72A 7.08 +.04 7.04 1275 ---- 7.76B 7.09A 7.09A 7.47 +.04 7.43 1280 ---- 8.17B 7.48A 7.48A 7.87 +.05 7.82 1285 ---- 8.58B 7.88A 7.88A 8.28 +.06 8.22 1290 ---- 9.00B 8.28A 8.28A 8.70 +.06 8.64 1295 ---- 9.43B 8.69A 8.69A 9.12 +.06 9.06 1300 ---- 9.86B 9.12A 9.12A 9.55 +.07 9.48 1310 ---- 10.75B 9.98A 9.98A 10.42 +.06 10.36 1320 ---- 11.65B 10.86A 10.86A 11.32 +.07 11.25 4 1330 ---- 12.57B 11.77A 11.77A 12.23 +.07 12.16 1340 ---- 13.50B 12.69A 12.69A 13.16 +.07 13.09 1350 ---- 14.44B 13.63A 13.63A 14.09 +.07 14.02 1360 ---- 15.39B 14.57A 14.57A 15.04 +.07 14.97 1370 ---- 16.35B 15.52A 15.52A 15.99 +.07 15.92 1380 ---- 17.31B 16.48A 16.48A 16.95 +.07 16.88 1390 ---- 18.27B 17.44A 17.44A 17.91 +.07 17.84 1400 ---- 19.23B 18.40A 18.40A 18.88 +.07 18.81 1410 ---- 20.20B 19.37A 19.37A 19.85 +.08 19.77 1420 ---- 21.17B 20.34A 20.34A 20.82 +.08 20.74 1430 ---- 22.14B 21.31A 21.31A 21.79 +.07 21.72 1440 ---- 23.11B 22.28A 22.28A 22.77 +.08 22.69 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .04 UNCH .04 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .05 UNCH .05 930 ---- ---- ---- ---- .06 UNCH .06 940 ---- ---- ---- ---- .06 UNCH .06 950 ---- ---- ---- ---- .07 UNCH .07 960 ---- ---- ---- ---- .08 UNCH .08 970 ---- ---- ---- ---- .09 -.01 .10 40 980 ---- ---- ---- ---- .11 UNCH .11 80 990 ---- ---- ---- ---- .12 -.01 .13 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .19 -.01 .20 3 1010 ---- ---- ---- ---- .22 -.01 .23 1015 ---- ---- .24A .24A .23 -.02 .25 1020 ---- ---- ---- ---- .25 -.01 .26 1025 ---- ---- .27A .27A .26 -.02 .28 1030 ---- ---- .29A .29A .28 -.02 .30 1035 ---- ---- .31A .31A .30 -.02 .32 1040 ---- ---- .33A .33A .32 -.02 .34 2 1045 ---- ---- .35A .35A .34 -.03 .37 1050 ---- ---- .38A .38A .37 -.02 .39 1055 ---- ---- .40A .40A .40 -.02 .42 1060 ---- ---- .43A .43A .43 -.02 .45 1065 ---- ---- .47A .47A .46 -.02 .48 1070 ---- ---- .50A .50A .49 -.03 .52 1075 ---- ---- .54A .54A .53 -.03 .56 1080 ---- ---- .58A .58A .57 -.04 .61 1085 ---- ---- .62A .62A .62 -.03 .65 1090 ---- ---- .67A .67A .67 -.03 .70 11 1095 ---- ---- .72A .72A .72 -.04 .76 1100 ---- .82B .77A .77A .78 -.03 .81 8 1105 ---- ---- .83A .83A .84 -.04 .88 1110 ---- .95B .89A .89A .90 -.04 .94 1115 ---- 1.02B .95A .95A .97 -.04 1.01 1120 ---- 1.10B 1.02A 1.02A 1.04 -.05 1.09 25 1125 ---- 1.18B 1.10A 1.10A 1.12 -.04 1.16 2 1130 ---- 1.27B 1.18A 1.18A 1.21 -.04 1.25 2 1135 ---- 1.37B 1.26A 1.26A 1.30 -.04 1.34 3 1140 ---- 1.47B 1.35A 1.35A 1.39 -.04 1.43 202 1145 ---- 1.58B 1.45A 1.45A 1.50 -.03 1.53 248 1150 ---- 1.69B 1.55A 1.55A 1.61 -.03 1.64 1 203 1155 ---- 1.81B 1.66A 1.66A 1.72 -.04 1.76 250 1160 ---- 1.95B 1.78A 1.78A 1.85 -.03 1.88 1165 ---- 2.08B 1.90A 1.90A 1.98 -.03 2.01 1170 ---- 2.23B 2.04A 2.04A 2.12 -.03 2.15 1175 ---- 2.39B 2.18A 2.18A 2.27 -.03 2.30 1180 ---- 2.56B 2.33A 2.33A 2.43 -.03 2.46 4 1185 ---- 2.74B 2.49A 2.49A 2.60 -.03 2.63 2 1190 ---- 2.92B 2.65A 2.65A 2.78 -.02 2.80 1 1195 ---- 3.12B 2.83A 2.83A 2.97 -.02 2.99 1200 ---- 3.33B 3.02A 3.02A 3.17 -.02 3.19 1205 ---- 3.60B 3.22A 3.22A 3.38 -.02 3.40 1210 ---- 3.84B 3.43A 3.43A 3.61 -.01 3.62 1215 4.00 4.08B 3.65A 4.08B 3.85 UNCH 26 3.85 1220 ---- 4.34B 3.89A 3.89A 4.10 +.01 4.09 1 1225 4.58 4.62B 4.13A 4.32A 4.36 +.01 52 4.35 1230 4.83 4.90B 4.39A 4.90B 4.63 +.01 26 4.62 1235 ---- 5.15B 4.66A 4.66A 4.92 +.02 4.90 1240 ---- 5.45B 4.95A 4.95A 5.22 +.02 5.20 1245 ---- 5.77B 5.25A 5.25A 5.53 +.02 5.51 1 1250 ---- 6.10B 5.56A 5.56A 5.85 +.02 5.83 1255 ---- 6.44B 5.87A 5.87A 6.19 +.03 6.16 1260 ---- 6.80B 6.20A 6.20A 6.53 +.03 6.50 1265 ---- 7.16B 6.56A 6.56A 6.89 +.03 6.86 1270 ---- 7.54B 6.91A 6.91A 7.26 +.04 7.22 1275 ---- 7.92B 7.28A 7.28A 7.63 +.03 7.60 1280 ---- 8.31B 7.65A 7.65A 8.02 +.04 7.98 1285 ---- 8.71B 8.04A 8.04A 8.41 +.04 8.37 1 1290 ---- 9.12B 8.43A 8.43A 8.82 +.05 8.77 1295 ---- 9.53B 8.83A 8.83A 9.23 +.05 9.18 1300 ---- 9.95B 9.24A 9.24A 9.65 +.06 9.59 1305 ---- 10.38B 9.65A 9.65A 10.07 +.06 10.01 1310 ---- 10.81B 10.07A 10.07A 10.50 +.06 10.44 1315 ---- 11.25B 10.50A 10.50A 10.94 +.07 10.87 3 1320 ---- 11.69B 10.93A 10.93A 11.38 +.07 11.31 1325 ---- 12.14B 11.37A 11.37A 11.82 +.07 11.75 1330 ---- 12.59B 11.82A 11.82A 12.27 +.07 12.20 1335 ---- 13.05B 12.27A 12.27A 12.72 +.07 12.65 1340 ---- 13.50B 12.72A 12.72A 13.18 +.07 13.11 1345 ---- 13.96B 13.17A 13.17A 13.64 +.08 13.56 2 1350 ---- 14.43B 13.63A 13.63A 14.10 +.07 14.03 1355 ---- 14.89B 14.09A 14.09A 14.56 +.07 14.49 1360 ---- 15.36B 14.56A 14.56A 15.03 +.08 14.95 1 1365 ---- 15.83B 15.03A 15.03A 15.50 +.08 15.42 1370 ---- 16.30B 15.50A 15.50A 15.97 +.08 15.89 1375 ---- 16.78B 15.97A 15.97A 16.44 +.08 16.36 1380 ---- 17.25B 16.44A 16.44A 16.91 +.07 16.84 1390 ---- 18.20B 17.39A 17.39A 17.86 +.07 17.79 1400 ---- 19.16B 18.34A 18.34A 18.82 +.08 18.74 1410 ---- 20.12B 19.30A 19.30A 19.78 +.08 19.70 1420 ---- 21.08B 20.26A 20.26A 20.74 +.08 20.66 1430 ---- 22.04B 21.22A 21.22A 21.70 +.07 21.63 1440 ---- 23.01B 22.19A 22.19A 22.67 +.08 22.59 1450 ---- 23.97B 23.15A 23.15A 23.64 +.08 23.56 1460 ---- 24.94B 24.12A 24.12A 24.60 +.08 24.52 1470 ---- 25.91B 25.08A 25.08A 25.57 +.08 25.49 1480 ---- 26.87B 26.05A 26.05A 26.54 +.08 26.46 1490 ---- 27.84B 27.02A 27.02A 27.51 +.08 27.43 1500 ---- 28.81B 27.99A 27.99A 28.48 +.08 28.40 6 1510 ---- 29.78B 28.96A 28.96A 29.45 +.08 29.37 42 1520 ---- 30.75B 29.93A 29.93A 30.42 +.08 30.34 84 1530 ---- 31.72B 30.90A 30.90A 31.40 +.09 31.31 24 870 ---- ---- ---- ---- .04 UNCH .04 1 880 ---- ---- ---- ---- .04 -.01 .05 890 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .06 UNCH .06 15 910 ---- ---- ---- ---- .06 -.01 .07 920 ---- ---- ---- ---- .07 -.01 .08 930 ---- ---- ---- ---- .08 -.01 .09 940 ---- ---- ---- ---- .09 -.01 .10 950 ---- ---- ---- ---- .10 -.01 .11 3 960 ---- ---- ---- ---- .12 UNCH .12 1 970 ---- ---- ---- ---- .13 -.01 .14 980 ---- ---- ---- ---- .15 -.01 .16 10 990 ---- ---- ---- ---- .17 -.01 .18 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .22 -.03 .25 1010 ---- ---- ---- ---- .25 -.03 .28 1020 ---- ---- .31A .31A .29 -.03 .32 1030 ---- ---- .35A .35A .33 -.03 .36 1040 ---- ---- .40A .40A .38 -.03 .41 1045 ---- ---- .43A .43A .41 -.03 .44 1050 ---- ---- .46A .46A .44 -.03 .47 1055 ---- ---- .49A .49A .47 -.03 .50 1060 ---- ---- .52A .52A .51 -.03 .54 1065 ---- ---- .56A .56A .54 -.04 .58 1070 ---- ---- .60A .60A .58 -.04 .62 1 1075 ---- ---- .64A .64A .63 -.03 .66 1080 ---- ---- .68A .68A .67 -.04 .71 1085 ---- ---- .73A .73A .72 -.04 .76 1090 ---- ---- .78A .78A .77 -.05 .82 1095 ---- ---- .83A .83A .83 -.04 .87 1100 ---- ---- .89A .89A .89 -.04 .93 1105 .89 1.00B .89 1.00B .95 -.05 400 1.00 1110 ---- ---- 1.02A 1.02A 1.02 -.05 1.07 1115 ---- ---- 1.09A 1.09A 1.09 -.05 1.14 1120 ---- 1.22B 1.16A 1.16A 1.17 -.04 1.21 2 1125 ---- 1.31B 1.24A 1.24A 1.25 -.05 1.30 1130 ---- 1.40B 1.32A 1.32A 1.34 -.04 1.38 1135 ---- 1.50B 1.41A 1.41A 1.43 -.04 1.47 1140 ---- 1.60B 1.51A 1.51A 1.53 -.04 1.57 1145 ---- 1.71B 1.61A 1.61A 1.64 -.03 1.67 1150 ---- 1.83B 1.71A 1.71A 1.75 -.03 1.78 1155 ---- 1.95B 1.82A 1.82A 1.87 -.02 1.89 1160 ---- 2.08B 1.94A 1.94A 1.99 -.02 2.01 1165 ---- 2.22B 2.07A 2.07A 2.13 -.01 2.14 1170 ---- 2.36B 2.20A 2.20A 2.27 -.01 2.28 1175 ---- 2.52B 2.34A 2.34A 2.42 -.01 2.43 1180 ---- 2.68B 2.49A 2.49A 2.57 -.01 2.58 1185 ---- 2.86B 2.65A 2.65A 2.74 UNCH 2.74 1190 ---- 3.04B 2.81A 2.81A 2.92 UNCH 2.92 1 1195 ---- 3.23B 2.99A 2.99A 3.10 UNCH 3.10 1200 ---- 3.44B 3.17A 3.17A 3.30 +.01 3.29 1205 ---- 3.65B 3.36A 3.36A 3.51 +.01 3.50 800 1210 ---- 3.88B 3.57A 3.57A 3.72 +.01 3.71 1215 ---- 4.12B 3.78A 3.78A 3.95 +.01 3.94 1220 ---- 4.36B 4.01A 4.01A 4.19 +.02 4.17 1225 ---- 4.63B 4.25A 4.25A 4.44 +.02 4.42 1230 ---- 4.90B 4.50A 4.50A 4.70 +.02 4.68 2 1235 ---- 5.19B 4.76A 4.76A 4.97 +.02 4.95 1240 ---- 5.47B 5.03A 5.03A 5.26 +.02 5.24 1245 ---- 5.78B 5.32A 5.32A 5.55 +.02 5.53 1250 ---- 6.10B 5.61A 5.61A 5.86 +.02 5.84 1255 ---- 6.43B 5.91A 5.91A 6.18 +.02 6.16 1260 ---- 6.75B 6.23A 6.23A 6.51 +.03 6.48 1265 ---- 7.10B 6.55A 6.55A 6.85 +.03 6.82 1270 ---- 7.46B 6.92A 6.92A 7.20 +.03 7.17 1275 ---- 7.82B 7.27A 7.27A 7.56 +.03 7.53 1280 ---- 8.20B 7.63A 7.63A 7.93 +.03 7.90 1285 ---- 8.58B 8.00A 8.00A 8.31 +.03 8.28 1290 ---- 8.98B 8.38A 8.38A 8.70 +.04 8.66 1295 ---- 9.38B 8.76A 8.76A 9.10 +.05 9.05 1300 ---- 9.79B 9.16A 9.16A 9.50 +.05 9.45 1310 ---- 10.62B 9.96A 9.96A 10.33 +.05 10.28 1320 ---- 11.48B 10.80A 10.80A 11.18 +.06 11.12 1330 ---- 12.35B 11.66A 11.66A 12.05 +.06 11.99 1340 ---- 13.24B 12.54A 12.54A 12.94 +.07 12.87 1350 ---- 14.15B 13.43A 13.43A 13.84 +.07 13.77 1360 ---- 15.06B 14.34A 14.34A 14.76 +.07 14.69 1370 ---- 15.99B 15.26A 15.26A 15.68 +.07 15.61 1380 ---- 16.92B 16.19A 16.19A 16.62 +.08 16.54 1390 ---- 17.87B 17.13A 17.13A 17.56 +.09 17.47 1400 ---- 18.81B 18.07A 18.07A 18.50 +.08 18.42 1410 ---- 19.76B 19.02A 19.02A 19.45 +.09 19.36 1420 ---- 20.71B 19.97A 19.97A 20.40 +.09 20.31 1430 ---- 21.67B 20.92A 20.92A 21.36 +.09 21.27 1440 ---- 22.62B 21.88A 21.88A 22.32 +.10 22.22 1450 ---- 23.58B 22.84A 22.84A 23.27 +.09 23.18 900 ---- ---- ---- ---- .07 -.01 .08 1 910 ---- ---- ---- ---- .07 -.01 .08 920 ---- ---- ---- ---- .08 -.02 .10 930 ---- ---- ---- ---- .09 -.02 .11 940 ---- ---- ---- ---- .11 -.01 .12 950 ---- ---- ---- ---- .12 -.02 .14 960 ---- ---- ---- ---- .13 -.02 .15 970 ---- ---- ---- ---- .15 -.02 .17 980 ---- ---- ---- ---- .17 -.02 .19 990 ---- ---- ---- ---- .19 -.03 .22 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .31A .31A .29 -.04 .33 1010 ---- ---- .35A .35A .33 -.04 .37 1020 ---- ---- .39A .39A .37 -.04 .41 1030 ---- ---- .44A .44A .42 -.04 .46 1040 ---- ---- .49A .49A .48 -.04 .52 1050 ---- ---- .55A .55A .54 -.05 .59 1060 ---- ---- .63A .63A .62 -.04 .66 1070 ---- ---- .71A .71A .70 -.05 .75 1080 ---- ---- .81A .81A .80 -.05 .85 1 1090 ---- ---- .91A .91A .91 -.04 .95 1 1095 ---- ---- .97A .97A .97 -.04 1.01 1100 ---- ---- 1.04A 1.04A 1.03 -.05 1.08 3 1105 ---- 1.15B 1.10A 1.10A 1.10 -.04 1.14 1110 ---- ---- 1.17A 1.17A 1.17 -.05 1.22 1115 ---- 1.30B 1.25A 1.25A 1.25 -.04 1.29 1120 ---- 1.39B 1.33A 1.33A 1.33 -.04 1.37 1125 ---- 1.48B 1.41A 1.41A 1.42 -.04 1.46 1130 ---- 1.58B 1.50A 1.50A 1.51 -.04 1.55 1135 ---- 1.68B 1.59A 1.59A 1.61 -.03 1.64 1140 ---- 1.78B 1.69A 1.69A 1.72 -.03 1.75 1145 ---- 1.90B 1.79A 1.79A 1.83 -.02 1.85 1150 ---- 2.02B 1.90A 1.90A 1.94 -.03 1.97 1155 ---- 2.15B 2.02A 2.02A 2.07 -.02 2.09 1160 ---- 2.28B 2.14A 2.14A 2.20 -.01 2.21 1165 ---- 2.42B 2.27A 2.27A 2.33 -.02 2.35 1170 ---- 2.57B 2.40A 2.40A 2.48 -.01 2.49 1175 ---- 2.73B 2.55A 2.55A 2.63 -.01 2.64 1180 ---- 2.90B 2.70A 2.70A 2.79 UNCH 2.79 1185 ---- 3.07B 2.86A 2.86A 2.96 UNCH 2.96 1190 ---- 3.25B 3.03A 3.03A 3.14 +.01 3.13 1195 ---- 3.46B 3.21A 3.21A 3.32 UNCH 3.32 1200 ---- 3.65B 3.39A 3.39A 3.52 +.01 3.51 1205 ---- 3.88B 3.59A 3.59A 3.73 +.02 3.71 1210 ---- 4.10B 3.79A 3.79A 3.94 +.02 3.92 1215 ---- 4.34B 4.01A 4.01A 4.17 +.02 4.15 320 1220 ---- 4.58B 4.24A 4.24A 4.41 +.03 4.38 1225 ---- 4.84B 4.47A 4.47A 4.65 +.02 4.63 1230 ---- 5.10B 4.72A 4.72A 4.91 +.02 4.89 1235 ---- 5.38B 4.98A 4.98A 5.18 +.03 5.15 1240 ---- 5.68B 5.24A 5.24A 5.46 +.03 5.43 1245 ---- 5.97B 5.52A 5.52A 5.75 +.03 5.72 1250 ---- 6.29B 5.81A 5.81A 6.05 +.03 6.02 1255 ---- 6.60B 6.12A 6.12A 6.37 +.03 6.34 1260 ---- 6.94B 6.43A 6.43A 6.69 +.03 6.66 1265 ---- 7.25B 6.75A 6.75A 7.02 +.03 6.99 1270 ---- 7.60B 7.08A 7.08A 7.36 +.03 7.33 1275 ---- 7.96B 7.42A 7.42A 7.72 +.04 7.68 1280 ---- 8.33B 7.78A 7.78A 8.08 +.04 8.04 1285 ---- 8.70B 8.14A 8.14A 8.45 +.04 8.41 1290 ---- 9.08B 8.51A 8.51A 8.82 +.04 8.78 1295 ---- 9.48B 8.88A 8.88A 9.21 +.04 9.17 1300 ---- 9.87B 9.27A 9.27A 9.60 +.04 9.56 1310 ---- 10.69B 10.06A 10.06A 10.41 +.05 10.36 1320 ---- 11.53B 10.88A 10.88A 11.24 +.05 11.19 1330 ---- 12.39B 11.72A 11.72A 12.10 +.06 12.04 1340 ---- 13.27B 12.58A 12.58A 12.97 +.06 12.91 1350 ---- 14.16B 13.46A 13.46A 13.86 +.07 13.79 1360 ---- 15.06B 14.35A 14.35A 14.76 +.07 14.69 1370 ---- 15.97B 15.26A 15.26A 15.67 +.07 15.60 1380 ---- 16.90B 16.18A 16.18A 16.60 +.08 16.52 1390 ---- 17.83B 17.10A 17.10A 17.53 +.08 17.45 1400 ---- 18.76B 18.03A 18.03A 18.46 +.08 18.38 1410 ---- 19.70B 18.97A 18.97A 19.40 +.08 19.32 1420 ---- 20.65B 19.92A 19.92A 20.35 +.09 20.26 1430 ---- 21.60B 20.86A 20.86A 21.30 +.09 21.21 1440 ---- 22.55B 21.81A 21.81A 22.25 +.09 22.16 1450 ---- 23.50B 22.76A 22.76A 23.20 +.09 23.11 950 ---- ---- ---- ---- .15 -.03 .18 2 960 ---- ---- ---- ---- .18 -.02 .20 970 ---- ---- ---- ---- .20 -.03 .23 980 ---- ---- .25A .25A .23 -.03 .26 990 ---- ---- .28A .28A .26 -.03 .29 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .35 -.03 .38 2 1010 ---- ---- .42A .42A .39 -.04 .43 1015 ---- ---- ---- ---- .42 -.03 .45 1020 ---- ---- .47A .47A .44 -.04 .48 1 1025 ---- ---- .50A .50A .47 -.04 .51 1030 ---- ---- .53A .53A .50 -.04 .54 1035 ---- ---- .56A .56A .53 -.04 .57 1040 ---- ---- .59A .59A .57 -.04 .61 1045 ---- ---- .63A .63A .60 -.04 .64 1050 ---- ---- .67A .67A .64 -.04 .68 1 1055 ---- ---- .71A .71A .68 -.05 .73 1060 ---- ---- .75A .75A .72 -.05 .77 5 1065 ---- ---- .79A .79A .77 -.05 .82 1070 ---- ---- .84A .84A .82 -.05 .87 1 1075 ---- ---- .89A .89A .87 -.05 .92 1080 ---- ---- .94A .94A .92 -.06 .98 1085 ---- ---- 1.00A 1.00A .98 -.06 1.04 1090 ---- ---- 1.06A 1.06A 1.04 -.06 1.10 4 1095 ---- ---- 1.13A 1.13A 1.11 -.06 1.17 1100 ---- ---- 1.19A 1.19A 1.18 -.06 1.24 3 1105 ---- ---- 1.26A 1.26A 1.25 -.06 1.31 1110 ---- ---- 1.34A 1.34A 1.33 -.06 1.39 1115 ---- 1.48B 1.42A 1.42A 1.41 -.06 1.47 1 1120 ---- 1.57B 1.50A 1.50A 1.50 -.05 1.55 4 8 1125 ---- 1.66B 1.59A 1.59A 1.59 -.05 1.64 1130 ---- 1.76B 1.68A 1.68A 1.69 -.05 1.74 1135 ---- 1.87B 1.78A 1.78A 1.79 -.05 1.84 3 1140 ---- 1.98B 1.88A 1.88A 1.90 -.04 1.94 3 1145 ---- 2.09B 1.99A 1.99A 2.01 -.04 2.05 1150 ---- 2.22B 2.10A 2.10A 2.13 -.04 2.17 12 1155 ---- 2.35B 2.22A 2.22A 2.26 -.03 2.29 1160 ---- 2.48B 2.34A 2.34A 2.39 -.03 2.42 2 1165 ---- 2.63B 2.48A 2.48A 2.53 -.03 2.56 1170 ---- 2.78B 2.61A 2.61A 2.68 -.02 2.70 1175 ---- 2.94B 2.76A 2.76A 2.83 -.02 2.85 2 1180 ---- 3.10B 2.91A 2.91A 2.99 -.02 3.01 1185 ---- 3.28B 3.08A 3.08A 3.16 -.02 3.18 4 1190 ---- 3.47B 3.24A 3.24A 3.34 -.01 3.35 3 1195 ---- 3.66B 3.42A 3.42A 3.53 -.01 3.54 1 1200 ---- 3.86B 3.61A 3.61A 3.72 -.01 3.73 2 1205 ---- 4.07B 3.81A 3.81A 3.93 UNCH 3.93 1210 ---- 4.30B 4.01A 4.01A 4.14 -.01 4.15 1215 ---- 4.53B 4.23A 4.23A 4.37 UNCH 4.37 1220 ---- 4.77B 4.45A 4.45A 4.60 UNCH 4.60 1225 ---- 5.03B 4.68A 4.68A 4.85 +.01 4.84 1230 ---- 5.29B 4.93A 4.93A 5.10 UNCH 5.10 1235 ---- 5.56B 5.18A 5.18A 5.37 +.01 5.36 1240 ---- 5.84B 5.45A 5.45A 5.64 +.01 5.63 1245 ---- 6.13B 5.72A 5.72A 5.93 +.02 5.91 1250 ---- 6.44B 6.01A 6.01A 6.22 +.01 6.21 1255 ---- 6.75B 6.30A 6.30A 6.53 +.02 6.51 1260 ---- 7.07B 6.61A 6.61A 6.85 +.02 6.83 1265 ---- 7.40B 6.92A 6.92A 7.17 +.02 7.15 1270 ---- 7.74B 7.25A 7.25A 7.51 +.03 7.48 1275 ---- 8.09B 7.58A 7.58A 7.85 +.03 7.82 1280 ---- 8.45B 7.93A 7.93A 8.21 +.03 8.18 1285 ---- 8.82B 8.28A 8.28A 8.57 +.03 8.54 1290 ---- 9.19B 8.64A 8.64A 8.94 +.04 8.90 1295 ---- 9.58B 9.01A 9.01A 9.32 +.04 9.28 1300 ---- 9.96B 9.38A 9.38A 9.71 +.05 9.66 1305 ---- 10.36B 9.77A 9.77A 10.10 +.05 10.05 1310 ---- 10.76B 10.16A 10.16A 10.50 +.05 10.45 1315 ---- 11.17B 10.55A 10.55A 10.90 +.05 10.85 1320 ---- 11.58B 10.95A 10.95A 11.31 +.05 11.26 1325 ---- 12.00B 11.36A 11.36A 11.73 +.06 11.67 1330 ---- 12.43B 11.78A 11.78A 12.15 +.06 12.09 1335 ---- 12.85B 12.20A 12.20A 12.57 +.06 12.51 1340 ---- 13.29B 12.62A 12.62A 13.00 +.06 12.94 1345 ---- 13.72B 13.05A 13.05A 13.43 +.06 13.37 1350 ---- 14.16B 13.48A 13.48A 13.87 +.06 13.81 1355 ---- 14.60B 13.92A 13.92A 14.31 +.06 14.25 1360 ---- 15.05B 14.36A 14.36A 14.76 +.07 14.69 1365 ---- 15.50B 14.80A 14.80A 15.21 +.07 15.14 1370 ---- 15.95B 15.25A 15.25A 15.66 +.07 15.59 1375 ---- 16.40B 15.70A 15.70A 16.11 +.07 16.04 1380 ---- 16.86B 16.16A 16.16A 16.57 +.07 16.50 1390 ---- 17.78B 17.07A 17.07A 17.49 +.08 17.41 1400 ---- 18.70B 17.99A 17.99A 18.41 +.08 18.33 1410 ---- 19.63B 18.92A 18.92A 19.34 +.08 19.26 1420 ---- 20.57B 19.85A 19.85A 20.28 +.08 20.20 1430 ---- 21.51B 20.79A 20.79A 21.22 +.09 21.13 1440 ---- 22.45B 21.73A 21.73A 22.16 +.08 22.08 1450 ---- 23.39B 22.67A 22.67A 23.11 +.09 23.02 1460 ---- 24.34B 23.62A 23.62A 24.06 +.09 23.97 1470 ---- 25.29B 24.57A 24.57A 25.01 +.09 24.92 1480 ---- 26.24B 25.52A 25.52A 25.96 +.09 25.87 1490 ---- 27.19B 26.47A 26.47A 26.91 +.09 26.82 1500 ---- 28.14B 27.42A 27.42A 27.86 +.09 27.77 1510 ---- 29.09B 28.37A 28.37A 28.82 +.09 28.73 1520 ---- 30.05B 29.33A 29.33A 29.77 +.09 29.68 1530 ---- 31.00B 30.28A 30.28A 30.73 +.09 30.64 860 ---- ---- ---- ---- .07 -.02 .09 29 870 ---- ---- ---- ---- .08 -.02 .10 880 ---- ---- ---- ---- .09 -.02 .11 890 ---- ---- ---- ---- .10 -.02 .12 900 ---- ---- ---- ---- .11 -.02 .13 910 ---- ---- ---- ---- .13 -.02 .15 920 ---- ---- ---- ---- .14 -.02 .16 930 ---- ---- ---- ---- .16 -.02 .18 940 ---- ---- ---- ---- .18 -.02 .20 1 950 ---- ---- ---- ---- .20 -.02 .22 1 960 ---- ---- ---- ---- .22 -.03 .25 970 ---- ---- ---- ---- .24 -.03 .27 5 980 ---- ---- ---- ---- .27 -.03 .30 2 990 ---- ---- ---- ---- .31 -.03 .34 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- ---- .53A .53A .49 -.05 .54 6 1030 ---- ---- .59A .59A .56 -.04 .60 1040 ---- ---- .66A .66A .63 -.05 .68 1050 ---- ---- .74A .74A .71 -.05 .76 1 1060 ---- ---- .83A .83A .80 -.05 .85 2 1070 ---- ---- .92A .92A .90 -.05 .95 1 1080 ---- ---- 1.03A 1.03A 1.01 -.06 1.07 1090 ---- ---- 1.15A 1.15A 1.14 -.05 1.19 1100 ---- ---- 1.29A 1.29A 1.28 -.05 1.33 1110 ---- ---- 1.44A 1.44A 1.44 -.04 1.48 1120 ---- 1.66B 1.60A 1.60A 1.61 -.04 1.65 1130 ---- 1.85B 1.78A 1.78A 1.80 -.04 1.84 1140 ---- 2.07B 1.98A 1.98A 2.01 -.03 2.04 1150 ---- 2.31B 2.20A 2.20A 2.25 -.02 2.27 2 1160 ---- 2.57B 2.45A 2.45A 2.50 -.02 2.52 1165 ---- 2.71B 2.58A 2.58A 2.64 -.02 2.66 1170 ---- 2.86B 2.72A 2.72A 2.78 -.02 2.80 1175 ---- 3.01B 2.86A 2.86A 2.93 -.02 2.95 1180 ---- 3.18B 3.01A 3.01A 3.08 -.02 3.10 1185 ---- 3.35B 3.17A 3.17A 3.25 -.02 3.27 1190 ---- 3.53B 3.34A 3.34A 3.43 -.01 3.44 1195 ---- 3.72B 3.51A 3.51A 3.61 -.02 3.63 1200 ---- 3.92B 3.70A 3.70A 3.81 -.01 3.82 1205 ---- 4.12B 3.89A 3.89A 4.01 UNCH 4.01 1210 ---- 4.34B 4.09A 4.09A 4.21 UNCH 4.21 1215 ---- 4.56B 4.30A 4.30A 4.43 +.01 4.42 1220 ---- 4.80B 4.51A 4.51A 4.65 +.01 4.64 1225 ---- 5.04B 4.74A 4.74A 4.89 +.01 4.88 1230 ---- 5.30B 4.98A 4.98A 5.14 +.02 5.12 1235 ---- 5.56B 5.23A 5.23A 5.40 +.02 5.38 1240 ---- 5.83B 5.48A 5.48A 5.67 +.02 5.65 1245 ---- 6.11B 5.75A 5.75A 5.95 +.03 5.92 1250 ---- 6.40B 6.02A 6.02A 6.24 +.03 6.21 1255 ---- 6.57B 6.31A 6.31A 6.54 +.03 6.51 1260 ---- 6.88B 6.61A 6.61A 6.84 +.03 6.81 1265 ---- 7.21B 7.09A 7.09A 7.16 +.04 7.12 1270 ---- 7.54B 7.41A 7.41A 7.49 +.04 7.45 1275 ---- ---- 7.73A 7.73A 7.82 +.04 7.78 1280 ---- ---- 8.07A 8.07A 8.16 +.04 8.12 1285 ---- ---- ---- ---- 8.51 +.04 8.47 1290 ---- ---- ---- ---- 8.87 +.05 8.82 1295 ---- ---- ---- ---- 9.24 +.05 9.19 1300 ---- ---- ---- ---- 9.61 +.05 9.56 1310 ---- ---- ---- ---- 10.38 +.05 10.33 1320 ---- ---- ---- ---- 11.18 +.06 11.12 1330 ---- ---- ---- ---- 11.99 +.06 11.93 1340 ---- ---- ---- ---- 12.83 +.07 12.76 1350 ---- ---- ---- ---- 13.69 +.08 13.61 1360 ---- ---- ---- ---- 14.56 +.08 14.48 1370 ---- ---- ---- ---- 15.44 +.08 15.36 1380 ---- ---- ---- ---- 16.34 +.09 16.25 1390 ---- ---- ---- ---- 17.24 +.08 17.16 1400 ---- ---- ---- ---- 18.15 +.08 18.07 1410 ---- ---- ---- ---- 19.07 +.08 18.99 1420 ---- ---- ---- ---- 20.00 +.09 19.91 1430 ---- ---- ---- ---- 20.93 +.09 20.84 1440 ---- ---- ---- ---- 21.87 +.09 21.78 1450 ---- ---- ---- ---- 22.80 +.09 22.71 GBU FEB24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- .59 -.04 .63 1030 ---- ---- .70A .70A .66 -.05 .71 1040 ---- ---- .78A .78A .74 -.05 .79 1050 ---- ---- .86A .86A .83 -.05 .88 1060 ---- ---- .96A .96A .93 -.05 .98 1070 ---- ---- 1.06A 1.06A 1.04 -.05 1.09 2 1080 ---- ---- 1.18A 1.18A 1.16 -.05 1.21 1090 ---- ---- 1.31A 1.31A 1.29 -.05 1.34 1100 ---- ---- 1.45A 1.45A 1.44 -.05 1.49 1110 ---- ---- 1.61A 1.61A 1.60 -.05 1.65 1120 ---- 1.83B 1.78A 1.78A 1.78 -.04 1.82 1130 ---- 2.03B 1.97A 1.97A 1.97 -.05 2.02 1140 ---- 2.25B 2.18A 2.18A 2.19 -.04 2.23 1150 ---- 2.50B 2.41A 2.41A 2.43 -.04 2.47 1160 ---- 2.77B 2.66A 2.66A 2.69 -.03 2.72 1165 ---- 2.91B 2.79A 2.79A 2.83 -.03 2.86 1170 ---- 3.06B 2.93A 2.93A 2.98 -.03 3.01 1175 ---- 3.22B 3.08A 3.08A 3.13 -.03 3.16 1180 ---- 3.38B 3.23A 3.23A 3.29 -.03 3.32 1185 ---- 3.56B 3.39A 3.39A 3.46 -.02 3.48 1190 ---- 3.74B 3.56A 3.56A 3.64 -.02 3.66 1195 ---- 3.92B 3.73A 3.73A 3.82 -.02 3.84 1200 ---- 4.12B 3.92A 3.92A 4.01 -.01 4.02 1205 ---- 4.33B 4.11A 4.11A 4.22 UNCH 4.22 1210 ---- 4.54B 4.31A 4.31A 4.43 +.01 4.42 1215 ---- 4.77B 4.52A 4.52A 4.65 +.01 4.64 1220 ---- 5.00B 4.74A 4.74A 4.88 +.02 4.86 1225 ---- 5.24B 4.96A 4.96A 5.11 +.02 5.09 1230 ---- 5.49B 5.20A 5.20A 5.36 +.03 5.33 1235 ---- 5.75B 5.44A 5.44A 5.62 +.04 5.58 1240 ---- 6.02B 5.69A 5.69A 5.88 +.03 5.85 1245 ---- 6.30B 5.96A 5.96A 6.15 +.03 6.12 1250 ---- 6.58B 6.23A 6.23A 6.43 +.03 6.40 1255 ---- 6.79B 6.51A 6.51A 6.72 +.03 6.69 1260 ---- ---- 6.80A 6.80A 7.02 +.03 6.99 1265 ---- ---- ---- ---- 7.33 +.03 7.30 1270 ---- ---- ---- ---- 7.65 +.04 7.61 1275 ---- ---- ---- ---- 7.97 +.03 7.94 1280 ---- ---- ---- ---- 8.31 +.04 8.27 1290 ---- ---- ---- ---- 9.00 +.03 8.97 1300 ---- ---- ---- ---- 9.73 +.04 9.69 1310 ---- ---- ---- ---- 10.48 +.04 10.44 1320 ---- ---- ---- ---- 11.26 +.05 11.21 1330 ---- ---- ---- ---- 12.07 +.06 12.01 1340 ---- ---- ---- ---- 12.89 +.06 12.83 1350 ---- ---- ---- ---- 13.73 +.07 13.66 1360 ---- ---- ---- ---- 14.59 +.08 14.51 1370 ---- ---- ---- ---- 15.46 +.08 15.38 1380 ---- ---- ---- ---- 16.34 +.08 16.26 1390 ---- ---- ---- ---- 17.23 +.08 17.15 1400 ---- ---- ---- ---- 18.13 +.09 18.04 1410 ---- ---- ---- ---- 19.04 +.09 18.95 1420 ---- ---- ---- ---- 19.95 +.09 19.86 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .54 -.04 .58 2 2 1005 ---- ---- ---- ---- .57 -.04 .61 1010 ---- ---- ---- ---- .60 -.04 .64 1015 ---- ---- ---- ---- .63 -.04 .67 1020 ---- ---- ---- ---- .66 -.05 .71 2 1025 ---- ---- ---- ---- .70 -.04 .74 1030 ---- ---- ---- ---- .74 -.04 .78 1035 ---- ---- ---- ---- .78 -.04 .82 1040 ---- ---- ---- ---- .82 -.04 .86 1045 ---- ---- ---- ---- .86 -.05 .91 1050 ---- ---- ---- ---- .91 -.05 .96 1055 ---- ---- ---- ---- .96 -.05 1.01 1060 ---- ---- ---- ---- 1.01 -.05 1.06 1065 ---- ---- ---- ---- 1.07 -.04 1.11 1070 ---- ---- ---- ---- 1.12 -.05 1.17 1075 ---- ---- ---- ---- 1.19 -.04 1.23 1080 ---- ---- ---- ---- 1.25 -.05 1.30 6 1085 ---- ---- ---- ---- 1.32 -.04 1.36 1090 ---- ---- ---- ---- 1.39 -.04 1.43 2 1095 ---- ---- 1.50A 1.50A 1.47 -.04 1.51 1100 ---- ---- 1.58A 1.58A 1.54 -.05 1.59 1 1105 ---- ---- 1.66A 1.66A 1.63 -.04 1.67 1110 ---- ---- 1.74A 1.74A 1.71 -.04 1.75 1 1115 ---- ---- 1.83A 1.83A 1.81 -.03 1.84 1120 ---- ---- 1.92A 1.92A 1.90 -.04 1.94 1 1 1125 ---- ---- 2.01A 2.01A 2.00 -.04 2.04 1130 ---- ---- 2.11A 2.11A 2.11 -.03 2.14 1135 ---- ---- 2.22A 2.22A 2.21 -.04 2.25 1140 ---- 2.37B 2.33A 2.33A 2.33 -.03 2.36 1145 ---- 2.49B 2.44A 2.44A 2.45 -.03 2.48 1150 ---- 2.62B 2.56A 2.56A 2.57 -.03 2.60 1155 ---- 2.75B 2.69A 2.69A 2.70 -.03 2.73 1160 ---- 2.89B 2.82A 2.82A 2.84 -.02 2.86 1165 ---- 3.03B 2.95A 2.95A 2.98 -.02 3.00 1170 ---- 3.19B 3.09A 3.09A 3.12 -.03 3.15 1175 ---- 3.34B 3.24A 3.24A 3.28 -.02 3.30 1180 ---- 3.51B 3.40A 3.40A 3.44 -.02 3.46 1185 ---- 3.68B 3.56A 3.56A 3.61 -.02 3.63 1190 ---- 3.86B 3.73A 3.73A 3.79 -.01 3.80 1195 ---- 4.05B 3.91A 3.91A 3.97 -.02 3.99 1200 ---- 4.25B 4.09A 4.09A 4.17 -.01 4.18 20 1205 ---- 4.46B 4.28A 4.28A 4.37 -.01 4.38 1210 ---- 4.67B 4.48A 4.48A 4.58 UNCH 4.58 1215 ---- 4.89B 4.69A 4.69A 4.80 UNCH 4.80 1220 ---- 5.12B 4.91A 4.91A 5.03 +.01 5.02 1225 ---- 5.36B 5.13A 5.13A 5.26 UNCH 5.26 1230 ---- 5.61B 5.36A 5.36A 5.51 +.01 5.50 1235 ---- 5.87B 5.61A 5.61A 5.76 +.01 5.75 1240 ---- 6.14B 5.86A 5.86A 6.02 +.02 6.00 1245 ---- 6.41B 6.12A 6.12A 6.29 +.02 6.27 1250 ---- 6.69B 6.39A 6.39A 6.57 +.02 6.55 1255 ---- 6.98B 6.67A 6.67A 6.86 +.03 6.83 1260 ---- ---- 6.95A 6.95A 7.16 +.04 7.12 1265 ---- ---- 7.25A 7.25A 7.46 +.03 7.43 1270 ---- ---- ---- ---- 7.77 +.03 7.74 1275 ---- ---- ---- ---- 8.09 +.04 8.05 1280 ---- ---- ---- ---- 8.42 +.04 8.38 1285 ---- ---- ---- ---- 8.76 +.04 8.72 1290 ---- ---- ---- ---- 9.11 +.05 9.06 1295 ---- ---- ---- ---- 9.46 +.05 9.41 1300 ---- ---- ---- ---- 9.82 +.05 9.77 1305 ---- ---- ---- ---- 10.19 +.05 10.14 1310 ---- ---- ---- ---- 10.56 +.05 10.51 1315 ---- ---- ---- ---- 10.95 +.06 10.89 1320 ---- ---- ---- ---- 11.33 +.06 11.27 1325 ---- ---- ---- ---- 11.72 +.06 11.66 1330 ---- ---- ---- ---- 12.12 +.06 12.06 1335 ---- ---- ---- ---- 12.52 +.06 12.46 1340 ---- ---- ---- ---- 12.93 +.07 12.86 1345 ---- ---- ---- ---- 13.34 +.07 13.27 1350 ---- ---- ---- ---- 13.76 +.07 13.69 1355 ---- ---- ---- ---- 14.18 +.07 14.11 1360 ---- ---- ---- ---- 14.60 +.07 14.53 1365 ---- ---- ---- ---- 15.03 +.08 14.95 1370 ---- ---- ---- ---- 15.46 +.08 15.38 1375 ---- ---- ---- ---- 15.89 +.07 15.82 1380 ---- ---- ---- ---- 16.33 +.08 16.25 1385 ---- ---- ---- ---- 16.77 +.08 16.69 1390 ---- ---- ---- ---- 17.21 +.08 17.13 1400 ---- ---- ---- ---- 18.10 +.08 18.02 1410 ---- ---- ---- ---- 19.00 +.08 18.92 1420 ---- ---- ---- ---- 19.91 +.08 19.83 1430 ---- ---- ---- ---- 20.82 +.08 20.74 1440 ---- ---- ---- ---- 21.74 +.08 21.66 1450 ---- ---- ---- ---- 22.66 +.08 22.58 1460 ---- ---- ---- ---- 23.59 +.09 23.50 1470 ---- ---- ---- ---- 24.52 +.09 24.43 1480 ---- ---- ---- ---- 25.46 +.10 25.36 1490 ---- ---- ---- ---- 26.39 +.10 26.29 1500 ---- ---- ---- ---- 27.33 +.10 27.23 1510 ---- ---- ---- ---- 28.27 +.11 28.16 1520 ---- ---- ---- ---- 29.21 +.11 29.10 1530 ---- ---- ---- ---- 30.15 +.11 30.04 860 ---- ---- ---- ---- .15 -.01 .16 8 75 870 ---- ---- ---- ---- .16 -.02 .18 1 880 ---- ---- ---- ---- .17 -.02 .19 890 ---- ---- ---- ---- .19 -.02 .21 900 ---- ---- ---- ---- .21 -.02 .23 910 ---- ---- ---- ---- .23 -.02 .25 920 ---- ---- ---- ---- .25 -.03 .28 930 ---- ---- ---- ---- .28 -.02 .30 940 ---- ---- ---- ---- .30 -.03 .33 950 ---- ---- ---- ---- .33 -.03 .36 960 ---- ---- ---- ---- .37 -.03 .40 970 ---- ---- ---- ---- .40 -.04 .44 980 ---- ---- ---- ---- .44 -.04 .48 990 ---- ---- ---- ---- .49 -.04 .53 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .98 +.01 .97 1005 ---- ---- ---- ---- 1.02 +.01 1.01 1010 ---- ---- ---- ---- 1.07 +.01 1.06 1015 ---- ---- ---- ---- 1.11 +.01 1.10 1020 ---- ---- ---- ---- 1.16 +.01 1.15 1025 ---- ---- ---- ---- 1.21 +.01 1.20 1030 ---- ---- ---- ---- 1.26 +.01 1.25 1035 ---- ---- ---- ---- 1.31 +.01 1.30 1040 ---- ---- ---- ---- 1.37 +.01 1.36 1045 ---- ---- ---- ---- 1.43 +.01 1.42 1050 ---- ---- ---- ---- 1.49 +.01 1.48 1055 ---- ---- ---- ---- 1.55 +.01 1.54 1060 ---- ---- ---- ---- 1.62 +.02 1.60 1065 ---- ---- ---- ---- 1.68 +.01 1.67 1070 ---- ---- ---- ---- 1.75 +.01 1.74 1075 ---- ---- ---- ---- 1.83 +.02 1.81 1080 ---- ---- ---- ---- 1.90 +.01 1.89 1085 ---- ---- ---- ---- 1.98 +.01 1.97 1090 ---- ---- ---- ---- 2.06 +.01 2.05 1095 ---- ---- ---- ---- 2.15 +.02 2.13 1100 ---- ---- ---- ---- 2.24 +.02 2.22 1105 ---- ---- ---- ---- 2.33 +.02 2.31 1110 ---- ---- ---- ---- 2.42 +.01 2.41 1115 ---- ---- ---- ---- 2.52 +.02 2.50 1120 ---- ---- ---- ---- 2.63 +.02 2.61 1125 ---- ---- ---- ---- 2.73 +.02 2.71 1130 ---- ---- ---- ---- 2.84 +.02 2.82 1135 ---- ---- ---- ---- 2.96 +.02 2.94 1140 ---- ---- ---- ---- 3.08 +.02 3.06 1145 ---- ---- ---- ---- 3.20 +.02 3.18 1150 ---- ---- ---- ---- 3.33 +.02 3.31 1155 ---- ---- ---- ---- 3.47 +.03 3.44 1160 ---- ---- ---- ---- 3.61 +.03 3.58 1165 ---- ---- ---- ---- 3.75 +.03 3.72 1170 ---- ---- ---- ---- 3.90 +.03 3.87 1175 ---- ---- ---- ---- 4.06 +.03 4.03 1180 ---- ---- ---- ---- 4.22 +.03 4.19 1185 ---- ---- ---- ---- 4.39 +.04 4.35 1190 ---- ---- ---- ---- 4.56 +.03 4.53 1195 ---- ---- ---- ---- 4.74 +.03 4.71 1200 ---- ---- ---- ---- 4.93 +.04 4.89 1205 ---- ---- ---- ---- 5.12 +.04 5.08 1210 ---- ---- ---- ---- 5.32 +.04 5.28 1215 ---- ---- ---- ---- 5.53 +.04 5.49 1220 ---- ---- ---- ---- 5.75 +.05 5.70 1225 ---- ---- ---- ---- 5.97 +.05 5.92 1230 ---- ---- ---- ---- 6.20 +.05 6.15 1235 ---- ---- ---- ---- 6.44 +.05 6.39 1240 ---- ---- ---- ---- 6.68 +.05 6.63 1245 ---- ---- ---- ---- 6.94 +.05 6.89 1250 ---- ---- ---- ---- 7.20 +.05 7.15 1255 ---- ---- ---- ---- 7.47 +.06 7.41 1260 ---- ---- ---- ---- 7.74 +.05 7.69 1265 ---- ---- ---- ---- 8.03 +.06 7.97 1270 ---- ---- ---- ---- 8.32 +.06 8.26 1275 ---- ---- ---- ---- 8.62 +.06 8.56 1280 ---- ---- ---- ---- 8.93 +.06 8.87 1285 ---- ---- ---- ---- 9.24 +.06 9.18 1290 ---- ---- ---- ---- 9.57 +.07 9.50 1295 ---- ---- ---- ---- 9.89 +.06 9.83 1300 ---- ---- ---- ---- 10.23 +.07 10.16 1305 ---- ---- ---- ---- 10.57 +.06 10.51 1310 ---- ---- ---- ---- 10.92 +.07 10.85 1315 ---- ---- ---- ---- 11.28 +.07 11.21 1320 ---- ---- ---- ---- 11.64 +.07 11.57 1330 ---- ---- ---- ---- 12.38 +.08 12.30 1340 ---- ---- ---- ---- 13.14 +.08 13.06 1350 ---- ---- ---- ---- 13.92 +.08 13.84 1360 ---- ---- ---- ---- 14.72 +.08 14.64 1370 ---- ---- ---- ---- 15.53 +.08 15.45 1380 ---- ---- ---- ---- 16.36 +.09 16.27 1390 ---- ---- ---- ---- 17.20 +.09 17.11 1400 ---- ---- ---- ---- 18.05 +.09 17.96 1410 ---- ---- ---- ---- 18.91 +.08 18.83 1420 ---- ---- ---- ---- 19.79 +.09 19.70 1430 ---- ---- ---- ---- 20.66 +.09 20.57 1440 ---- ---- ---- ---- 21.55 +.09 21.46 1450 ---- ---- ---- ---- 22.44 +.09 22.35 1460 ---- ---- ---- ---- 23.34 +.10 23.24 1470 ---- ---- ---- ---- 24.24 +.09 24.15 850 ---- ---- ---- ---- .25 UNCH .25 860 ---- ---- ---- ---- .28 UNCH .28 870 ---- ---- ---- ---- .31 +.01 .30 880 ---- ---- ---- ---- .34 +.01 .33 890 ---- ---- ---- ---- .37 UNCH .37 900 ---- ---- ---- ---- .40 UNCH .40 910 ---- ---- ---- ---- .44 UNCH .44 920 ---- ---- ---- ---- .49 +.01 .48 930 ---- ---- ---- ---- .53 UNCH .53 940 ---- ---- ---- ---- .58 UNCH .58 950 ---- ---- ---- ---- .63 UNCH .63 960 ---- ---- ---- ---- .69 UNCH .69 970 ---- ---- ---- ---- .76 +.01 .75 980 ---- ---- ---- ---- .82 UNCH .82 990 ---- ---- ---- ---- .90 +.01 .89 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.27 UNCH 1.27 1005 ---- ---- ---- ---- 1.32 +.01 1.31 1010 ---- ---- ---- ---- 1.37 +.01 1.36 1015 ---- ---- ---- ---- 1.42 +.01 1.41 1020 ---- ---- ---- ---- 1.48 +.01 1.47 1025 ---- ---- ---- ---- 1.53 +.01 1.52 1030 ---- ---- ---- ---- 1.59 +.01 1.58 1035 ---- ---- ---- ---- 1.65 +.01 1.64 1040 ---- ---- ---- ---- 1.71 +.01 1.70 1045 ---- ---- ---- ---- 1.77 +.01 1.76 1050 ---- ---- ---- ---- 1.84 +.01 1.83 1055 ---- ---- ---- ---- 1.91 +.02 1.89 1060 ---- ---- ---- ---- 1.98 +.02 1.96 1065 ---- ---- ---- ---- 2.05 +.02 2.03 1070 ---- ---- ---- ---- 2.12 +.01 2.11 1 1075 ---- ---- ---- ---- 2.20 +.02 2.18 1080 ---- ---- ---- ---- 2.28 +.02 2.26 1085 ---- ---- ---- ---- 2.36 +.01 2.35 1090 ---- ---- ---- ---- 2.45 +.02 2.43 1095 ---- ---- ---- ---- 2.54 +.02 2.52 1100 ---- ---- ---- ---- 2.63 +.02 2.61 1105 ---- ---- ---- ---- 2.73 +.02 2.71 1110 ---- ---- ---- ---- 2.83 +.03 2.80 1115 ---- ---- ---- ---- 2.93 +.02 2.91 1120 ---- ---- ---- ---- 3.03 +.02 3.01 1125 ---- ---- ---- ---- 3.14 +.02 3.12 1130 ---- ---- ---- ---- 3.26 +.03 3.23 1135 ---- ---- ---- ---- 3.37 +.02 3.35 1140 ---- ---- ---- ---- 3.49 +.02 3.47 1145 ---- ---- ---- ---- 3.62 +.03 3.59 1150 ---- ---- ---- ---- 3.75 +.03 3.72 1155 ---- ---- ---- ---- 3.89 +.03 3.86 1160 ---- ---- ---- ---- 4.02 +.03 3.99 1165 ---- ---- ---- ---- 4.17 +.03 4.14 1170 ---- ---- ---- ---- 4.32 +.04 4.28 1175 ---- ---- ---- ---- 4.47 +.03 4.44 1180 ---- ---- ---- ---- 4.63 +.03 4.60 1185 ---- ---- ---- ---- 4.80 +.04 4.76 1190 ---- ---- ---- ---- 4.97 +.04 4.93 1195 ---- ---- ---- ---- 5.14 +.03 5.11 1200 ---- ---- ---- ---- 5.33 +.04 5.29 1205 ---- ---- ---- ---- 5.52 +.05 5.47 1210 ---- ---- ---- ---- 5.71 +.04 5.67 1215 ---- ---- ---- ---- 5.91 +.04 5.87 1220 ---- ---- ---- ---- 6.12 +.04 6.08 1225 ---- ---- ---- ---- 6.34 +.05 6.29 1230 ---- ---- ---- ---- 6.56 +.05 6.51 1235 ---- ---- ---- ---- 6.79 +.05 6.74 1240 ---- ---- ---- ---- 7.03 +.05 6.98 1245 ---- ---- ---- ---- 7.27 +.05 7.22 1250 ---- ---- ---- ---- 7.53 +.06 7.47 1255 ---- ---- ---- ---- 7.79 +.06 7.73 1260 ---- ---- ---- ---- 8.05 +.05 8.00 1265 ---- ---- ---- ---- 8.33 +.06 8.27 1270 ---- ---- ---- ---- 8.61 +.06 8.55 1275 ---- ---- ---- ---- 8.90 +.07 8.83 1280 ---- ---- ---- ---- 9.19 +.06 9.13 1285 ---- ---- ---- ---- 9.49 +.06 9.43 1290 ---- ---- ---- ---- 9.80 +.06 9.74 1295 ---- ---- ---- ---- 10.12 +.07 10.05 1300 ---- ---- ---- ---- 10.44 +.07 10.37 1310 ---- ---- ---- ---- 11.10 +.07 11.03 1320 ---- ---- ---- ---- 11.79 +.07 11.72 1330 ---- ---- ---- ---- 12.50 +.08 12.42 1340 ---- ---- ---- ---- 13.23 +.08 13.15 1350 ---- ---- ---- ---- 13.98 +.09 13.89 1360 ---- ---- ---- ---- 14.74 +.08 14.66 1370 ---- ---- ---- ---- 15.52 +.08 15.44 1380 ---- ---- ---- ---- 16.32 +.08 16.24 1390 ---- ---- ---- ---- 17.13 +.09 17.04 1400 ---- ---- ---- ---- 17.96 +.09 17.87 1410 ---- ---- ---- ---- 18.79 +.09 18.70 1420 ---- ---- ---- ---- 19.63 +.09 19.54 1430 ---- ---- ---- ---- 20.49 +.10 20.39 1440 ---- ---- ---- ---- 21.35 +.10 21.25 1450 ---- ---- ---- ---- 22.21 +.09 22.12 850 ---- ---- ---- ---- .39 UNCH .39 860 ---- ---- ---- ---- .43 +.01 .42 870 ---- ---- ---- ---- .46 UNCH .46 880 ---- ---- ---- ---- .50 UNCH .50 890 ---- ---- ---- ---- .54 UNCH .54 900 ---- ---- ---- ---- .59 UNCH .59 910 ---- ---- ---- ---- .64 UNCH .64 920 ---- ---- ---- ---- .69 UNCH .69 930 ---- ---- ---- ---- .75 +.01 .74 940 ---- ---- ---- ---- .81 +.01 .80 950 ---- ---- ---- ---- .87 UNCH .87 960 ---- ---- ---- ---- .94 UNCH .94 970 ---- ---- ---- ---- 1.02 +.01 1.01 980 ---- ---- ---- ---- 1.10 +.01 1.09 990 ---- ---- ---- ---- 1.18 +.01 1.17 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.57 +.01 1.56 1010 ---- ---- ---- ---- 1.67 +.01 1.66 1020 ---- ---- ---- ---- 1.79 +.01 1.78 1030 ---- ---- ---- ---- 1.91 +.01 1.90 1040 ---- ---- ---- ---- 2.04 +.02 2.02 1050 ---- ---- ---- ---- 2.17 +.01 2.16 1060 ---- ---- ---- ---- 2.32 +.02 2.30 1070 ---- ---- ---- ---- 2.47 +.01 2.46 1080 ---- ---- ---- ---- 2.64 +.02 2.62 1090 ---- ---- ---- ---- 2.81 +.02 2.79 1100 ---- ---- ---- ---- 3.00 +.02 2.98 1110 ---- ---- ---- ---- 3.20 +.03 3.17 1120 ---- ---- ---- ---- 3.41 +.03 3.38 1130 ---- ---- ---- ---- 3.63 +.02 3.61 1140 ---- ---- ---- ---- 3.87 +.02 3.85 1150 ---- ---- ---- ---- 4.13 +.03 4.10 1155 ---- ---- ---- ---- 4.26 +.03 4.23 1160 ---- ---- ---- ---- 4.40 +.03 4.37 1165 ---- ---- ---- ---- 4.54 +.03 4.51 1170 ---- ---- ---- ---- 4.69 +.03 4.66 1175 ---- ---- ---- ---- 4.84 +.03 4.81 1180 ---- ---- ---- ---- 5.00 +.03 4.97 1185 ---- ---- ---- ---- 5.16 +.03 5.13 1190 ---- ---- ---- ---- 5.33 +.04 5.29 1195 ---- ---- ---- ---- 5.50 +.03 5.47 1200 ---- ---- ---- ---- 5.68 +.04 5.64 1205 ---- ---- ---- ---- 5.87 +.04 5.83 1210 ---- ---- ---- ---- 6.06 +.04 6.02 1215 ---- ---- ---- ---- 6.26 +.05 6.21 1220 ---- ---- ---- ---- 6.46 +.05 6.41 1225 ---- ---- ---- ---- 6.67 +.05 6.62 1230 ---- ---- ---- ---- 6.89 +.05 6.84 1235 ---- ---- ---- ---- 7.11 +.05 7.06 1240 ---- ---- ---- ---- 7.34 +.05 7.29 1245 ---- ---- ---- ---- 7.58 +.05 7.53 1250 ---- ---- ---- ---- 7.83 +.06 7.77 1255 ---- ---- ---- ---- 8.08 +.06 8.02 1260 ---- ---- ---- ---- 8.34 +.06 8.28 1265 ---- ---- ---- ---- 8.60 +.05 8.55 1270 ---- ---- ---- ---- 8.87 +.05 8.82 1275 ---- ---- ---- ---- 9.15 +.06 9.09 1280 ---- ---- ---- ---- 9.44 +.06 9.38 1285 ---- ---- ---- ---- 9.73 +.06 9.67 1290 ---- ---- ---- ---- 10.03 +.06 9.97 1295 ---- ---- ---- ---- 10.33 +.06 10.27 1300 ---- ---- ---- ---- 10.64 +.06 10.58 1310 ---- ---- ---- ---- 11.28 +.07 11.21 1320 ---- ---- ---- ---- 11.94 +.07 11.87 1330 ---- ---- ---- ---- 12.63 +.08 12.55 1340 ---- ---- ---- ---- 13.33 +.08 13.25 1350 ---- ---- ---- ---- 14.05 +.08 13.97 1360 ---- ---- ---- ---- 14.79 +.08 14.71 1370 ---- ---- ---- ---- 15.54 +.07 15.47 1380 ---- ---- ---- ---- 16.32 +.09 16.23 1390 ---- ---- ---- ---- 17.10 +.08 17.02 1400 ---- ---- ---- ---- 17.90 +.09 17.81 1410 ---- ---- ---- ---- 18.70 +.08 18.62 1420 ---- ---- ---- ---- 19.52 +.09 19.43 1430 ---- ---- ---- ---- 20.35 +.09 20.26 1440 ---- ---- ---- ---- 21.19 +.09 21.10 1450 ---- ---- ---- ---- 22.03 +.09 21.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1413 1189 47699 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1110 ---- 9.95B 9.04A 9.95B 9.42 -.08 9.50 1115 ---- 9.45B 8.54A 9.45B 8.92 -.09 9.01 1120 ---- 8.95B 8.05A 8.95B 8.43 -.08 8.51 1125 ---- 8.46B 7.55A 8.46B 7.93 -.08 8.01 1130 ---- 7.96B 7.06A 7.96B 7.43 -.09 7.52 1135 ---- 7.46B 6.56A 7.46B 6.94 -.09 7.03 1140 ---- 6.97B 6.07A 6.97B 6.44 -.09 6.53 1145 ---- 6.48B 5.58A 6.48B 5.95 -.09 6.04 1150 ---- 5.99B 5.09A 5.99B 5.46 -.10 5.56 1155 ---- 5.50B 4.61A 5.50B 4.98 -.09 5.07 1160 ---- 5.01B 4.13A 5.01B 4.50 -.10 4.60 1165 ---- 4.53B 3.66A 4.53B 4.02 -.11 4.13 1170 ---- 4.06B 3.21A 4.06B 3.55 -.12 3.67 1175 ---- 3.60B 2.77A 3.60B 3.10 -.12 3.22 1180 ---- 3.15B 2.35A 3.15B 2.66 -.13 2.79 1185 ---- 2.72B 1.95A 2.72B 2.25 -.13 2.38 1187 ---- 2.51B 1.77A 2.51B 2.05 -.13 2.18 1190 ---- 2.31B 1.60A 2.31B 1.86 -.13 1.99 1192 ---- 2.11B 1.43A 2.11B 1.67 -.14 1.81 1195 ---- 1.94B 1.27A 1.94B 1.50 -.14 1.64 1197 ---- 1.76B 1.13A 1.76B 1.33 -.15 1.48 1200 ---- 1.58B .99A 1.58B 1.18 -.14 1.32 1202 ---- 1.41B .87A 1.41B 1.04 -.14 1.18 1205 ---- 1.26B .75A 1.26B .91 -.13 1.04 1207 ---- 1.11B .65A 1.11B .79 -.13 .92 1210 ---- .98B .56A .98B .68 -.12 .80 2 1212 ---- .85B .48A .85B .58 -.12 .70 1215 ---- .74B .41A .74B .49 -.11 .60 40 1217 ---- .63B .34A .63B .42 -.09 .51 1220 ---- .54B .29A .54B .35 -.09 .44 50 1222 ---- .46B .24A .46B .30 -.07 .37 50 1225 ---- .38B .20A .38B .25 -.06 .31 1227 ---- .32B .16A .32B .20 -.06 .26 1230 ---- .26B .13A .26B .17 -.05 .22 1232 ---- .22B .11A .22B .14 -.04 .18 1235 ---- .18B .09A .18B .11 -.04 .15 1237 ---- .14B .08A .14B .09 -.04 .13 1240 ---- ---- .06A .06A .08 -.03 .11 9 1242 ---- ---- .05A .05A .06 -.03 .09 1245 ---- ---- .04A .04A .05 -.02 .07 1247 ---- ---- .04A .04A .04 -.02 .06 1250 ---- ---- .04A .04A .03 -.02 .05 1252 ---- ---- ---- ---- .03 -.01 .04 18 1255 ---- ---- ---- ---- .02 -.01 .03 1257 ---- ---- ---- ---- .02 -.01 .03 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- ---- ---- .03 -.01 .04 1150 ---- ---- ---- ---- .04 -.01 .05 1155 ---- ---- .06A .06A .05 -.02 .07 1160 ---- ---- .07A .07A .07 -.02 .09 1165 ---- ---- .09A .09A .09 -.03 .12 1170 ---- ---- .12A .12A .12 -.03 .15 1175 ---- .21B .15A .15A .17 -.03 .20 1180 ---- .30B .20A .20A .23 -.04 .27 1185 ---- .41B .27A .27A .31 -.05 .36 1187 ---- .47B .31A .31A .36 -.05 .41 1190 ---- .55B .36A .36A .42 -.05 .47 1192 ---- .63B .41A .41A .49 -.05 .54 1195 ---- .73B .47A .47A .56 -.06 .62 1197 ---- .83B .54A .54A .65 -.06 .71 1200 .88 .95B .61A .71A .74 -.06 1 .80 1202 .82 1.08B .70A .88A .85 -.06 273 .91 1205 ---- 1.22B .80A .80A .97 -.05 1.02 1207 ---- 1.36B .90A .90A 1.10 -.05 1.15 1210 ---- 1.52B 1.01A 1.01A 1.24 -.04 1.28 186 1212 ---- 1.69B 1.14A 1.14A 1.39 -.03 1.42 1215 ---- 1.87B 1.27A 1.27A 1.55 -.03 1.58 1217 ---- 2.03B 1.42A 1.42A 1.73 -.01 1.74 1220 ---- 2.22B 1.57A 1.57A 1.91 UNCH 1.91 1222 ---- 2.43B 1.73A 1.73A 2.10 UNCH 2.10 1225 ---- 2.64B 1.92A 1.92A 2.30 +.01 2.29 1227 ---- 2.85B 2.12A 2.12A 2.51 +.02 2.49 1230 ---- 3.07B 2.31A 2.31A 2.72 +.03 2.69 1232 ---- 3.30B 2.51A 2.51A 2.94 +.03 2.91 1235 ---- 3.53B 2.72A 2.72A 3.17 +.04 3.13 1237 ---- 3.76B 2.94A 2.94A 3.40 +.05 3.35 1240 ---- 4.00B 3.16A 3.16A 3.63 +.05 3.58 1242 ---- 4.23B 3.38A 3.38A 3.86 +.05 3.81 13 1245 ---- 4.48B 3.61A 3.61A 4.10 +.06 4.04 1247 ---- 4.72B 3.85A 3.85A 4.34 +.06 4.28 1250 ---- 4.96B 4.08A 4.08A 4.58 +.06 4.52 1252 ---- 5.21B 4.32A 4.32A 4.82 +.06 4.76 1255 ---- 5.45B 4.56A 4.56A 5.07 +.07 5.00 1257 ---- 5.70B 4.81A 4.81A 5.31 +.07 5.24 1260 ---- 5.95B 5.05A 5.05A 5.56 +.07 5.49 1265 ---- 6.44B 5.54A 5.54A 6.05 +.07 5.98 1270 ---- 6.94B 6.04A 6.04A 6.55 +.08 6.47 1275 ---- 7.43B 6.53A 6.53A 7.04 +.07 6.97 1280 ---- 7.93B 7.03A 7.03A 7.54 +.08 7.46 1285 ---- 8.43B 7.53A 7.53A 8.04 +.08 7.96 1290 ---- 8.93B 8.02A 8.02A 8.54 +.08 8.46 1295 ---- 9.42B 8.52A 8.52A 9.04 +.08 8.96 1300 ---- 9.92B 9.02A 9.02A 9.54 +.08 9.46 1305 ---- 10.42B 9.52A 9.52A 10.04 +.08 9.96 1310 ---- 10.92B 10.02A 10.02A 10.54 +.08 10.46 1315 ---- 11.42B 10.52A 10.52A 11.04 +.09 10.95 1320 ---- 11.92B 11.02A 11.02A 11.53 +.08 11.45 1325 ---- 12.42B 11.51A 11.51A 12.03 +.08 11.95 1330 ---- 12.92B 12.01A 12.01A 12.53 +.08 12.45 1335 ---- 13.41B 12.51A 12.51A 13.03 +.08 12.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 199 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 9.95B 9.05A 9.95B 9.43 -.07 9.50 1115 ---- 9.45B 8.55A 9.45B 8.93 -.08 9.01 1120 ---- 8.96B 8.06A 8.96B 8.44 -.07 8.51 1125 ---- 8.47B 7.56A 8.47B 7.95 -.07 8.02 1130 ---- 7.97B 7.07A 7.97B 7.45 -.08 7.53 1135 ---- 7.48B 6.58A 7.48B 6.96 -.08 7.04 1140 ---- 6.99B 6.10A 6.99B 6.47 -.09 6.56 1145 ---- 6.50B 5.61A 6.50B 5.99 -.09 6.08 1150 ---- 6.02B 5.14A 6.02B 5.50 -.10 5.60 1155 ---- 5.54B 4.67A 5.54B 5.02 -.11 5.13 1160 ---- 5.07B 4.21A 5.07B 4.55 -.12 4.67 1165 ---- 4.60B 3.76A 4.60B 4.09 -.12 4.21 1170 ---- 4.15B 3.33A 4.15B 3.64 -.13 3.77 1175 ---- 3.71B 2.91A 3.71B 3.21 -.13 3.34 1180 ---- 3.28B 2.49A 3.28B 2.80 -.13 2.93 1185 ---- 2.86B 2.13A 2.86B 2.40 -.13 2.53 1187 ---- 2.67B 1.96A 2.67B 2.22 -.13 2.35 1190 ---- 2.48B 1.79A 2.48B 2.04 -.13 2.17 1192 ---- 2.30B 1.63A 2.30B 1.86 -.13 1.99 1195 ---- 2.12B 1.48A 2.12B 1.70 -.12 1.82 1197 ---- 1.95B 1.34A 1.95B 1.54 -.12 1.66 1200 ---- 1.77B 1.20A 1.77B 1.39 -.12 1.51 1202 ---- 1.61B 1.08A 1.61B 1.25 -.12 1.37 1205 ---- 1.46B .96A 1.46B 1.12 -.12 1.24 1207 ---- 1.32B .85A 1.32B 1.00 -.11 1.11 1210 ---- 1.18B .75A 1.18B .88 -.11 .99 1212 ---- 1.05B .66A 1.05B .77 -.11 .88 1215 ---- .94B .58A .94B .68 -.10 .78 1217 ---- .83B .51A .83B .59 -.10 .69 1220 ---- .73B .44A .73B .51 -.10 .61 1222 ---- .64B .38A .64B .44 -.09 .53 27 1225 ---- .55B .33A .55B .37 -.10 .47 50 1227 ---- .48B .28A .48B .32 -.09 .41 1230 ---- .42B .24A .42B .27 -.08 .35 50 1232 ---- .36B .21A .36B .23 -.07 .30 1235 ---- .30B .17A .30B .19 -.07 .26 1237 ---- .26B .15A .26B .16 -.06 .22 1240 ---- .22B .13A .22B .14 -.05 .19 1245 ---- .15B .09A .15B .10 -.04 .14 1250 ---- .10B .07A .10B .07 -.02 .09 1255 ---- ---- .05A .05A .06 -.01 .07 1260 ---- .05B ---- .05B .04 UNCH .04 1265 ---- ---- ---- ---- .04 +.01 .03 1270 ---- ---- ---- ---- .03 +.01 .02 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .02 +.01 .01 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- .02 +.01 .01 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .03 +.01 .02 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .04 UNCH .04 1135 ---- ---- ---- ---- .04 -.01 .05 1140 ---- ---- ---- ---- .05 -.01 .06 1145 ---- ---- ---- ---- .06 -.02 .08 1150 ---- ---- .09A .09A .08 -.02 .10 1155 ---- ---- .11A .11A .10 -.03 .13 1160 ---- ---- .13A .13A .13 -.03 .16 1165 ---- .21B .16A .16A .17 -.03 .20 1170 ---- .28B .20A .20A .21 -.05 .26 1175 ---- .36B .26A .26A .28 -.05 .33 1180 ---- .46B .33A .33A .36 -.05 .41 1185 ---- .59B .41A .41A .47 -.05 .52 1187 ---- .67B .46A .46A .53 -.05 .58 1190 ---- .75B .52A .52A .60 -.05 .65 1192 ---- .84B .58A .58A .68 -.05 .73 1195 ---- .93B .65A .65A .76 -.05 .81 1197 ---- 1.04B .73A .73A .85 -.05 .90 1200 ---- 1.16B .81A .81A .95 -.05 1.00 1202 ---- 1.28B .90A .90A 1.06 -.04 1.10 1205 ---- 1.42B 1.00A 1.00A 1.18 -.04 1.22 1207 ---- 1.56B 1.11A 1.11A 1.30 -.04 1.34 1210 ---- 1.71B 1.22A 1.22A 1.44 -.03 1.47 1212 ---- 1.87B 1.35A 1.35A 1.58 -.03 1.61 1215 ---- 2.04B 1.48A 1.48A 1.73 -.03 1.76 1217 ---- 2.22B 1.62A 1.62A 1.89 -.03 1.92 1220 ---- 2.38B 1.77A 1.77A 2.06 -.03 2.09 800 1222 ---- 2.57B 1.93A 1.93A 2.24 -.02 2.26 1225 ---- 2.76B 2.09A 2.09A 2.43 -.01 2.44 1227 ---- 2.97B 2.26A 2.26A 2.62 -.01 2.63 1230 ---- 3.18B 2.46A 2.46A 2.82 UNCH 2.82 1232 ---- 3.39B 2.65A 2.65A 3.03 +.01 3.02 1235 ---- 3.61B 2.85A 2.85A 3.24 +.01 3.23 1237 ---- 3.83B 3.05A 3.05A 3.46 +.02 3.44 1240 ---- 4.06B 3.26A 3.26A 3.69 +.03 3.66 1245 ---- 4.52B 3.69A 3.69A 4.15 +.05 4.10 1250 ---- 4.99B 4.14A 4.14A 4.62 +.06 4.56 1255 ---- 5.48B 4.61A 4.61A 5.10 +.07 5.03 1260 ---- 5.96B 5.08A 5.08A 5.59 +.08 5.51 1265 ---- 6.45B 5.56A 5.56A 6.08 +.09 5.99 1270 ---- 6.94B 6.05A 6.05A 6.57 +.09 6.48 1275 ---- 7.44B 6.54A 6.54A 7.06 +.09 6.97 1280 ---- 7.93B 7.03A 7.03A 7.55 +.09 7.46 1285 ---- 8.43B 7.53A 7.53A 8.05 +.10 7.95 1290 ---- 8.92B 8.02A 8.02A 8.55 +.10 8.45 1295 ---- 9.42B 8.52A 8.52A 9.04 +.09 8.95 1300 ---- 9.92B 9.02A 9.02A 9.54 +.09 9.45 1305 ---- 10.41B 9.51A 9.51A 10.04 +.09 9.95 1310 ---- 10.91B 10.01A 10.01A 10.53 +.08 10.45 1315 ---- 11.41B 10.75A 10.75A 11.03 +.09 10.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 800 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1110 ---- ---- ---- 9.06A 9.43 UNCH ---- 1115 ---- ---- ---- 8.57A 8.94 UNCH ---- 1120 ---- ---- ---- 8.08A 8.45 UNCH ---- 1125 ---- 8.48B 7.59A 8.48B 7.96 -.09 8.05 1130 ---- 7.99B 7.10A 7.99B 7.48 -.09 7.57 1135 ---- 7.51B 6.62A 7.51B 6.99 -.10 7.09 1140 ---- 7.03B 6.15A 7.03B 6.51 -.10 6.61 1145 ---- 6.55B 5.68A 6.55B 6.04 -.10 6.14 1150 ---- 6.07B 5.21A 6.07B 5.57 -.10 5.67 1155 ---- 5.61B 4.76A 5.61B 5.10 -.11 5.21 1160 ---- 5.15B 4.31A 5.15B 4.65 -.11 4.76 1165 ---- 4.70B 3.88A 4.70B 4.20 -.12 4.32 1170 ---- 4.26B 3.47A 4.26B 3.77 -.12 3.89 1175 ---- 3.83B 3.07A 3.83B 3.35 -.13 3.48 1180 ---- 3.42B 2.67A 3.42B 2.95 -.13 3.08 1185 ---- 3.02B 2.31A 3.02B 2.57 -.13 2.70 1187 ---- ---- ---- 2.14A 2.39 UNCH ---- 1190 ---- 2.66B 1.98A 2.65B 2.22 -.13 2.35 1192 ---- ---- ---- 1.83A 2.05 UNCH ---- 1195 ---- 2.29B 1.68A 2.29B 1.89 -.12 2.01 1197 ---- 2.13B 1.54A 2.13B 1.73 -.13 1.86 1200 ---- 1.96B 1.40A 1.96B 1.59 -.12 1.71 1202 ---- 1.80B 1.28A 1.80B 1.45 -.12 1.57 1205 ---- 1.66B 1.16A 1.66B 1.32 -.11 1.43 1207 ---- 1.51B 1.05A 1.51B 1.19 -.12 1.31 1210 ---- 1.38B .94A 1.38B 1.08 -.11 1.19 1212 ---- 1.25B .85A 1.25B .97 -.11 1.08 1215 ---- 1.13B .76A 1.13B .87 -.10 .97 1217 ---- 1.02B .68A 1.02B .78 -.09 .87 1220 ---- .91B .60A .91B .69 -.10 .79 1222 ---- .82B .54A .82B .62 -.08 .70 1225 ---- .73B .47A .73B .55 -.08 .63 1227 ---- .65B .42A .65B .48 -.08 .56 1230 ---- .57B .37A .57B .43 -.07 .50 1232 ---- .50B .32A .50B .37 -.07 .44 1235 ---- .44B .28A .44B .33 -.06 .39 1237 ---- .39B .25A .39B .29 -.05 .34 1240 ---- .34B .22A .34B .25 -.05 .30 1245 ---- .26B .16A .26B .19 -.04 .23 1250 ---- .19B .12A .19B .14 -.04 .18 1255 ---- ---- .09A .09A .10 -.03 .13 1260 ---- ---- .07A .07A .08 -.02 .10 1265 ---- ---- .05A .05A .06 -.01 .07 1270 ---- ---- .05A .05A .04 -.02 .06 1275 ---- ---- ---- ---- .03 -.01 .04 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1110 ---- ---- ---- .05A .03 UNCH ---- 1115 ---- ---- ---- .06A .04 UNCH ---- 1120 ---- ---- ---- .06A .05 UNCH ---- 1125 ---- ---- ---- ---- .06 -.01 .07 1130 ---- ---- ---- ---- .07 -.01 .08 1135 ---- ---- .09A .09A .08 -.02 .10 1140 ---- ---- .10A .10A .10 -.02 .12 1145 ---- ---- .12A .12A .12 -.02 .14 1150 ---- ---- .15A .15A .15 -.02 .17 1155 ---- ---- .18A .18A .18 -.03 .21 1160 ---- .27B .21A .21A .23 -.03 .26 1165 ---- .34B .26A .26A .28 -.04 .32 1170 ---- .42B .32A .32A .34 -.05 .39 1175 ---- .52B .39A .39A .43 -.04 .47 1180 ---- .63B .47A .47A .52 -.05 .57 1185 ---- .77B .57A .57A .64 -.05 .69 1187 ---- ---- ---- .66A .71 UNCH ---- 1190 ---- .94B .70A .70A .78 -.05 .83 1192 ---- ---- ---- .80A .86 UNCH ---- 1195 ---- 1.13B .84A .84A .95 -.05 1.00 1197 ---- 1.24B .92A .92A 1.05 -.04 1.09 1200 ---- 1.36B 1.01A 1.01A 1.15 -.04 1.19 1202 ---- 1.48B 1.10A 1.10A 1.26 -.04 1.30 1205 ---- 1.61B 1.20A 1.20A 1.38 -.03 1.41 1207 ---- 1.75B 1.31A 1.31A 1.50 -.04 1.54 1210 ---- 1.90B 1.42A 1.42A 1.64 -.02 1.66 1212 ---- 2.05B 1.54A 1.54A 1.78 -.02 1.80 1215 ---- 2.21B 1.67A 1.67A 1.93 -.02 1.95 1217 ---- 2.38B 1.81A 1.81A 2.08 -.02 2.10 1220 ---- 2.56B 1.95A 1.95A 2.25 -.01 2.26 1222 ---- 2.72B 2.11A 2.11A 2.42 -.01 2.43 1225 ---- 2.90B 2.27A 2.27A 2.60 UNCH 2.60 1227 ---- 3.10B 2.44A 2.44A 2.78 UNCH 2.78 1230 ---- 3.30B 2.60A 2.60A 2.98 +.01 2.97 1232 ---- 3.50B 2.78A 2.78A 3.17 +.01 3.16 1235 ---- 3.71B 2.99A 2.99A 3.38 +.02 3.36 1237 ---- 3.92B 3.18A 3.18A 3.58 +.02 3.56 1240 ---- 4.14B 3.38A 3.38A 3.80 +.03 3.77 1245 ---- 4.59B 3.79A 3.79A 4.23 +.03 4.20 1250 ---- 5.04B 4.22A 4.22A 4.68 +.04 4.64 1255 ---- 5.51B 4.67A 4.67A 5.14 +.05 5.09 1260 ---- 5.99B 5.13A 5.13A 5.61 +.05 5.56 1265 ---- 6.47B 5.60A 5.60A 6.09 +.06 6.03 1270 ---- 6.96B 6.08A 6.08A 6.57 +.06 6.51 1275 ---- 7.45B 6.56A 6.56A 7.06 +.07 6.99 1280 ---- 7.94B 7.05A 7.05A 7.55 +.07 7.48 1285 ---- 8.43B 7.54A 7.54A 8.04 +.07 7.97 1290 ---- 8.92B 8.03A 8.03A 8.54 +.08 8.46 1295 ---- 9.42B 8.52A 8.52A 9.03 +.08 8.95 1300 ---- 9.91B 9.02A 9.02A 9.52 +.07 9.45 1305 ---- 10.41B 9.51A 9.51A 10.02 +.08 9.94 1310 ---- 10.91B 10.01A 10.01A 10.52 +.08 10.44 1315 ---- 11.40B 10.74A 10.74A 11.02 +.09 10.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1110 ---- 9.69B 8.77A 9.69B 9.16 -.09 9.25 1115 ---- 9.19B 8.27A 9.19B 8.66 -.09 8.75 1120 ---- 8.69B 7.77A 8.69B 8.16 -.09 8.25 1125 ---- 8.20B 7.27A 8.20B 7.66 -.09 7.75 1130 ---- 7.70B 6.78A 7.70B 7.16 -.09 7.25 1135 ---- 7.20B 6.28A 7.20B 6.66 -.09 6.75 1140 ---- 6.70B 5.78A 6.70B 6.16 -.10 6.26 1145 ---- 6.21B 5.29A 6.21B 5.67 -.09 5.76 1150 ---- 5.71B 4.79A 5.71B 5.17 -.10 5.27 1155 ---- 5.22B 4.30A 5.22B 4.68 -.10 4.78 1160 ---- 4.72B 3.81A 4.72B 4.19 -.10 4.29 1165 ---- 4.23B 3.33A 4.23B 3.70 -.11 3.81 1170 ---- 3.75B 2.85A 3.75B 3.23 -.11 3.34 1175 ---- 3.27B 2.40A 3.27B 2.76 -.12 2.88 1180 ---- 2.81B 1.97A 2.81B 2.31 -.12 2.43 1182 ---- 2.58B 1.76A 2.58B 2.09 -.13 2.22 1185 ---- 2.36B 1.55A 2.36B 1.88 -.13 2.01 1187 ---- 2.15B 1.37A 2.15B 1.67 -.14 1.81 1190 ---- 1.94B 1.20A 1.94B 1.48 -.14 1.62 1192 ---- 1.74B 1.04A 1.74B 1.29 -.15 1.44 1195 ---- 1.56B .89A 1.56B 1.12 -.15 1.27 1197 ---- 1.38B .75A 1.38B .96 -.14 1.10 1200 ---- 1.21B .63A 1.21B .81 -.14 .95 1202 ---- 1.04B .53A 1.04B .68 -.14 .82 1205 ---- .89B .43A .89B .56 -.13 .69 1207 ---- .75B .35A .75B .46 -.12 .58 1210 ---- .63B .28A .63B .37 -.11 .48 1212 ---- .52B .23A .52B .29 -.11 .40 1215 ---- .42B .18A .42B .23 -.09 .32 1217 ---- .34B .14A .34B .18 -.08 .26 1220 ---- .27B .11A .27B .14 -.07 .21 1222 ---- .21B .09A .21B .11 -.06 .17 1225 ---- .16B .07A .16B .09 -.04 .13 1227 ---- .13B .06A .13B .07 -.04 .11 1230 ---- .09B .04A .09B .05 -.03 .08 1232 ---- ---- .04A .04A .04 -.03 .07 1235 ---- ---- .04A .04A .03 -.02 .05 2 1237 ---- ---- .03A .03A .02 -.02 .04 1240 ---- ---- ---- ---- .02 -.01 .03 1242 ---- ---- ---- ---- .01 -.01 .02 1245 ---- ---- ---- ---- .01 -.01 .02 1247 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- .01 UNCH .01 1252 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB -.01 .01 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .02 UNCH .02 1160 ---- ---- ---- ---- .03 -.01 .04 1165 ---- ---- ---- ---- .04 -.01 .05 1170 ---- ---- .06A .06A .06 -.02 .08 1175 ---- ---- .08A .08A .09 -.03 .12 1180 ---- ---- .11A .11A .14 -.04 .18 1182 ---- .23B .14A .14A .17 -.04 .21 1185 ---- .28B .16A .16A .21 -.04 .25 1187 ---- .35B .20A .20A .25 -.05 .30 1190 ---- .42B .24A .24A .31 -.05 .36 1 1 1192 ---- .51B .29A .29A .37 -.06 .43 1195 ---- .61B .34A .34A .45 -.06 .51 1197 ---- .73B .41A .41A .54 -.05 .59 1200 ---- .86B .49A .49A .64 -.06 .70 1 1202 ---- 1.01B .58A .58A .76 -.05 .81 1205 ---- 1.16B .68A .68A .89 -.04 .93 1 1207 ---- 1.34B .80A .80A 1.04 -.03 1.07 1210 ---- 1.50B .93A .93A 1.20 -.02 1.22 1 1212 ---- 1.69B 1.07A 1.07A 1.37 -.02 1.39 1215 ---- 1.89B 1.22A 1.22A 1.56 UNCH 1.56 1217 ---- 2.10B 1.38A 1.38A 1.76 +.01 1.75 1220 ---- 2.32B 1.56A 1.56A 1.97 +.02 1.95 1222 ---- 2.55B 1.77A 1.77A 2.19 +.03 2.16 1225 ---- 2.78B 1.97A 1.97A 2.41 +.04 2.37 1227 ---- 3.01B 2.18A 2.18A 2.64 +.05 2.59 1230 ---- 3.25B 2.40A 2.40A 2.88 +.06 2.82 1232 ---- 3.49B 2.62A 2.62A 3.11 +.06 3.05 1235 ---- 3.74B 2.85A 2.85A 3.36 +.07 3.29 1237 ---- 3.98B 3.09A 3.09A 3.60 +.08 3.52 1240 ---- 4.23B 3.33A 3.33A 3.84 +.07 3.77 1242 ---- 4.48B 3.57A 3.57A 4.09 +.08 4.01 1245 ---- 4.72B 3.81A 3.81A 4.33 +.08 4.25 1247 ---- 4.97B 4.06A 4.06A 4.58 +.08 4.50 1250 ---- 5.22B 4.30A 4.30A 4.83 +.09 4.74 1252 ---- 5.47B 4.55A 4.55A 5.07 +.08 4.99 1255 ---- 5.71B 4.80A 4.80A 5.32 +.08 5.24 1257 ---- 5.96B 5.05A 5.05A 5.57 +.09 5.48 1260 ---- 6.21B 5.29A 5.29A 5.82 +.09 5.73 1262 ---- 6.46B 5.54A 5.54A 6.07 +.09 5.98 1265 ---- 6.71B 5.79A 5.79A 6.32 +.09 6.23 1270 ---- 7.21B 6.29A 6.29A 6.82 +.09 6.73 1275 ---- 7.71B 6.79A 6.79A 7.32 +.09 7.23 1280 ---- 8.21B 7.29A 7.29A 7.82 +.09 7.73 1285 ---- 8.71B 7.79A 7.79A 8.32 +.09 8.23 1290 ---- 9.21B 8.29A 8.29A 8.82 +.09 8.73 1295 ---- 9.71B 8.79A 8.79A 9.32 +.09 9.23 1300 ---- 10.21B 9.28A 9.28A 9.82 +.09 9.73 1305 ---- 10.70B 9.78A 9.78A 10.32 +.10 10.22 1310 ---- 11.20B 10.28A 10.28A 10.82 +.10 10.72 1315 ---- 11.70B 10.78A 10.78A 11.31 +.09 11.22 1320 ---- 12.20B 11.28A 11.28A 11.81 +.09 11.72 1325 ---- 12.70B 11.78A 11.78A 12.31 +.09 12.22 1330 ---- 13.20B 12.28A 12.28A 12.81 +.09 12.72 1335 ---- 13.70B 12.78A 12.78A 13.31 +.09 13.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 SB3 FEB23 GBP/USD Weekly Thursday Options - Week 3 CALL 1110 ---- 9.70B 8.86A 9.70B 8.87 -.39 9.26 1115 ---- 9.20B 8.36A 9.20B 8.37 -.39 8.76 1120 ---- 8.70B 7.86A 8.70B 7.87 -.39 8.26 1125 ---- 8.20B 7.36A 8.20B 7.37 -.39 7.76 1130 ---- 7.70B 6.86A 7.70B 6.87 -.39 7.26 1135 ---- 7.20B 6.36A 7.20B 6.37 -.39 6.76 1140 ---- 6.70B 5.86A 6.70B 5.87 -.39 6.26 1145 ---- 6.20B 5.36A 6.20B 5.37 -.39 5.76 1150 ---- 5.70B 4.86A 5.70B 4.87 -.39 5.26 1155 ---- 5.20B 4.36A 5.20B 4.37 -.39 4.76 1160 ---- 4.70B 3.86A 4.70B 3.87 -.39 4.26 1165 ---- 4.20B 3.36A 4.20B 3.37 -.39 3.76 1170 ---- 3.70B 2.86A 3.70B 2.87 -.39 3.26 1175 ---- 3.20B 2.36A 3.20B 2.37 -.39 2.76 1180 ---- 2.70B 1.86A 2.70B 1.87 -.39 2.26 1182 ---- 2.45B 1.61A 2.45B 1.62 -.39 2.01 1185 ---- 2.20B 1.36A 2.20B 1.37 -.39 1.76 1187 ---- 1.95B 1.11A 1.95B 1.12 -.39 1.51 1190 ---- 1.70B .86A 1.70B .87 -.40 1.27 1192 ---- 1.46B .61A 1.46B .62 -.41 1.03 1195 ---- 1.21B .36A 1.21B .37 -.44 .81 1197 ---- .97B .08A .97B .12 -.49 .61 1200 .10 .73B .01 .01 .00 -.43 50 .43 20 20 1202 ---- .52B .01A .52B .00 -.29 .29 1205 .15 .33B .01 .01 .00 -.18 31 .18 30 30 1207 .09 .18B .01A .13B .00 -.10 5 .10 1210 ---- .07B .01A .07B .00 -.05 .05 1212 ---- ---- .01A .01A .00 -.03 .03 1215 ---- ---- ---- ---- .00 -.01 .01 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 50 50 SB3 FEB23 GBP/USD Weekly Thursday Options - Week 3 PUT 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 -.01 .01 1192 ---- ---- .01A .01A .00 -.03 .03 1195 .01 .01 .01 .01 .00 -.05 15 .05 15 15 1197 ---- ---- .01A .01A .00 -.10 .10 5 5 1200 ---- ---- .02A .02A .13 -.04 .17 10 1202 .10 .39B .04A .04A .38 +.10 11 .28 1205 ---- .64B .11A .11A .63 +.21 .42 1207 ---- .89B .22A .22A .88 +.29 .59 1210 ---- 1.14B .36A .36A 1.13 +.34 .79 1212 ---- 1.39B .58A .58A 1.38 +.37 1.01 1215 ---- 1.64B .80A .80A 1.63 +.38 1.25 1217 ---- 1.89B 1.05A 1.05A 1.88 +.39 1.49 1220 ---- 2.14B 1.30A 1.30A 2.13 +.39 1.74 1222 ---- 2.39B 1.55A 1.55A 2.38 +.39 1.99 1225 ---- 2.64B 1.80A 1.80A 2.63 +.39 2.24 1227 ---- 2.89B 2.05A 2.05A 2.88 +.39 2.49 1230 ---- 3.14B 2.30A 2.30A 3.13 +.39 2.74 1232 ---- 3.39B 2.55A 2.55A 3.38 +.39 2.99 1235 ---- 3.64B 2.80A 2.80A 3.63 +.39 3.24 1237 ---- 3.89B 3.05A 3.05A 3.88 +.39 3.49 1240 ---- 4.14B 3.30A 3.30A 4.13 +.39 3.74 1242 ---- 4.39B 3.55A 3.55A 4.38 +.39 3.99 1245 ---- 4.64B 3.80A 3.80A 4.63 +.39 4.24 1250 ---- 5.14B 4.30A 4.30A 5.13 +.39 4.74 1255 ---- 5.64B 4.80A 4.80A 5.63 +.39 5.24 1260 ---- 6.14B 5.30A 5.30A 6.13 +.39 5.74 1265 ---- 6.64B 5.80A 5.80A 6.63 +.39 6.24 1270 ---- 7.14B 6.30A 6.30A 7.13 +.39 6.74 1275 ---- 7.64B 6.80A 6.80A 7.63 +.39 7.24 1280 ---- 8.14B 7.30A 7.30A 8.13 +.39 7.74 1285 ---- 8.64B 7.80A 7.80A 8.63 +.39 8.24 1290 ---- 9.14B 8.30A 8.30A 9.13 +.39 8.74 1295 ---- 9.64B 8.80A 8.80A 9.63 +.39 9.24 1300 ---- 10.14B 9.30A 9.30A 10.13 +.39 9.74 1305 ---- 10.64B 9.80A 9.80A 10.63 +.39 10.24 1310 ---- 11.14B 10.30A 10.30A 11.13 +.39 10.74 1315 ---- 11.64B 10.80A 10.80A 11.63 +.39 11.24 1320 ---- 12.14B 11.30A 11.30A 12.13 +.39 11.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 20 30 SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 CALL 1110 ---- 9.70B 8.77A 9.70B 9.16 -.09 9.25 1115 ---- 9.20B 8.27A 9.20B 8.66 -.09 8.75 1120 ---- 8.70B 7.78A 8.70B 8.16 -.09 8.25 1125 ---- 8.20B 7.28A 8.20B 7.66 -.09 7.75 1130 ---- 7.70B 6.78A 7.70B 7.16 -.09 7.25 1135 ---- 7.20B 6.28A 7.20B 6.66 -.09 6.75 1140 ---- 6.70B 5.78A 6.70B 6.16 -.09 6.25 1145 ---- 6.20B 5.28A 6.20B 5.67 -.08 5.75 1150 ---- 5.71B 4.78A 5.71B 5.17 -.09 5.26 1155 ---- 5.21B 4.29A 5.21B 4.67 -.10 4.77 1160 ---- 4.71B 3.79A 4.71B 4.17 -.10 4.27 1165 ---- 4.22B 3.30A 4.22B 3.68 -.11 3.79 1170 ---- 3.73B 2.82A 3.73B 3.19 -.11 3.30 1175 ---- 3.24B 2.35A 3.24B 2.71 -.12 2.83 1180 ---- 2.77B 1.90A 2.77B 2.24 -.13 2.37 1182 ---- ---- ---- 1.68A 2.01 UNCH ---- 1185 ---- 2.31B 1.48A 2.31B 1.79 -.15 1.94 1187 ---- 2.08B 1.27A 2.08B 1.58 -.15 1.73 1190 ---- 1.87B 1.10A 1.87B 1.38 -.15 1.53 1192 ---- 1.66B .93A 1.66B 1.19 -.15 1.34 1195 ---- 1.46B .78A 1.46B 1.01 -.15 1.16 1197 ---- 1.28B .65A 1.28B .85 -.15 1.00 1200 ---- 1.09B .53A 1.09B .70 -.15 .85 1202 ---- .93B .42A .93B .57 -.14 .71 1205 ---- .78B .33A .78B .46 -.13 .59 1207 ---- .65B .26A .65B .36 -.13 .49 1210 ---- .52B .20A .52B .28 -.11 .39 1212 ---- .42B .16A .42B .21 -.11 .32 1215 ---- .33B .12A .33B .16 -.09 .25 1217 ---- .25B .09A .25B .12 -.08 .20 1220 ---- .19B .07A .19B .09 -.06 .15 1222 ---- .14B .05A .14B .06 -.06 .12 1225 ---- .10B .04A .10B .04 -.05 .09 1227 ---- ---- .03A .03A .03 -.04 .07 1230 ---- ---- .03A .03A .02 -.03 .05 1232 ---- ---- .03A .03A .01 -.03 .04 1235 ---- ---- ---- ---- .01 -.02 .03 1237 ---- ---- ---- ---- .01 -.01 .02 1240 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .01 -.02 .03 1170 ---- ---- .04A .04A .02 -.03 .05 1175 ---- ---- .05A .05A .04 -.03 .07 1180 ---- ---- .07A .07A .07 -.05 .12 1182 ---- ---- ---- .09A .10 UNCH ---- 1185 ---- .19B .11A .11A .13 -.05 .18 1187 ---- .25B .13A .13A .16 -.06 .22 1190 ---- .32B .16A .16A .21 -.06 .27 1192 ---- .41B .20A .20A .27 -.06 .33 1195 ---- .51B .26A .26A .34 -.07 .41 1197 ---- .62B .32A .32A .43 -.06 .49 1200 ---- .75B .39A .39A .53 -.06 .59 1202 ---- .90B .48A .48A .65 -.05 .70 1205 ---- 1.07B .58A .58A .79 -.04 .83 1207 ---- 1.23B .69A .69A .94 -.04 .98 1210 ---- 1.42B .82A .82A 1.11 -.02 1.13 1212 ---- 1.62B .97A .97A 1.29 -.01 1.30 1215 ---- 1.83B 1.12A 1.12A 1.49 UNCH 1.49 1217 ---- 2.05B 1.29A 1.29A 1.70 +.02 1.68 1220 ---- 2.28B 1.50A 1.50A 1.92 +.03 1.89 1222 ---- 2.51B 1.70A 1.70A 2.14 +.04 2.10 1225 ---- 2.75B 1.91A 1.91A 2.37 +.05 2.32 1227 ---- 2.99B 2.13A 2.13A 2.61 +.06 2.55 1230 ---- 3.24B 2.36A 2.36A 2.85 +.06 2.79 1232 ---- 3.48B 2.59A 2.59A 3.09 +.07 3.02 1235 ---- 3.73B 2.83A 2.83A 3.34 +.08 3.26 1237 ---- 3.97B 3.30A 3.30A 3.58 +.08 3.50 1240 ---- 4.22B 3.31A 3.31A 3.83 +.08 3.75 1245 ---- 4.72B 3.80A 3.80A 4.33 +.09 4.24 1250 ---- 5.22B 4.30A 4.30A 4.83 +.09 4.74 1255 ---- 5.72B 4.80A 4.80A 5.33 +.10 5.23 1260 ---- 6.21B 5.29A 5.29A 5.82 +.09 5.73 1265 ---- 6.71B 5.79A 5.79A 6.32 +.09 6.23 1270 ---- 7.21B 6.29A 6.29A 6.82 +.09 6.73 1275 ---- 7.71B 6.79A 6.79A 7.32 +.09 7.23 1280 ---- 8.21B 7.29A 7.29A 7.82 +.09 7.73 1285 ---- 8.71B 7.79A 7.79A 8.32 +.09 8.23 1290 ---- 9.21B 8.29A 8.29A 8.82 +.09 8.73 1295 ---- 9.71B 8.79A 8.79A 9.32 +.09 9.23 1300 ---- 10.21B 9.29A 9.29A 9.82 +.09 9.73 1305 ---- 10.71B 9.79A 9.79A 10.32 +.09 10.23 1310 ---- 11.21B 10.29A 10.29A 10.82 +.09 10.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1110 ---- 9.70B 8.78A 9.70B 9.16 -.09 9.25 1115 ---- 9.20B 8.28A 9.20B 8.66 -.09 8.75 1120 ---- 8.70B 7.78A 8.70B 8.16 -.09 8.25 1125 ---- 8.20B 7.28A 8.20B 7.67 -.08 7.75 1130 ---- 7.70B 6.78A 7.70B 7.17 -.08 7.25 1135 ---- 7.20B 6.28A 7.20B 6.67 -.08 6.75 1140 ---- 6.70B 5.78A 6.70B 6.17 -.09 6.26 1145 ---- 6.20B 5.28A 6.20B 5.67 -.09 5.76 1150 ---- 5.70B 4.78A 5.70B 5.17 -.09 5.26 1155 ---- 5.20B 4.28A 5.20B 4.67 -.09 4.76 1160 ---- 4.70B 3.78A 4.70B 4.17 -.09 4.26 1165 ---- 4.21B 3.29A 4.21B 3.67 -.09 3.76 1170 ---- 3.71B 2.79A 3.71B 3.17 -.10 3.27 1175 ---- 3.22B 2.30A 3.22B 2.68 -.10 2.78 1180 ---- 2.73B 1.83A 2.73B 2.19 -.12 2.31 1182 ---- ---- ---- 1.60A 1.95 UNCH ---- 1185 ---- 2.25B 1.38A 2.25B 1.72 -.13 1.85 1187 ---- 2.02B 1.17A 2.02B 1.49 -.14 1.63 1190 ---- 1.79B .96A 1.79B 1.27 -.15 1.42 1192 ---- 1.57B .79A 1.57B 1.06 -.17 1.23 1195 ---- 1.36B .63A 1.36B .87 -.17 1.04 1197 ---- 1.16B .49A 1.16B .70 -.17 .87 1200 ---- .98B .38A .97B .54 -.17 .71 1202 ---- .80B .28A .80B .41 -.17 .58 1205 ---- .65B .21A .65B .30 -.16 .46 1207 ---- .51B .15A .51B .21 -.15 .36 1210 ---- .39B .10A .39B .15 -.12 .27 1212 ---- .29B .07A .29B .10 -.10 .20 1215 ---- .21B .05A .21B .06 -.09 .15 1217 ---- .14B .03A .14B .04 -.07 .11 2 1 1220 ---- .10B .03A .10B .02 -.06 .08 1222 ---- .06B .03A .06B .01 -.04 .05 1225 ---- ---- .03A .03A .01 -.03 .04 1227 ---- ---- .02A .02A CAB -.03 .03 1230 ---- ---- ---- ---- CAB -.02 .02 1232 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB -.01 .01 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- .03A .03A .02 -.03 .05 1182 ---- ---- ---- .04A .03 UNCH ---- 1185 ---- ---- .05A .05A .05 -.04 .09 1187 ---- .13B .07A .07A .07 -.05 .12 1190 ---- .19B .09A .09A .10 -.07 .17 1192 ---- .27B .11A .11A .14 -.08 .22 1195 .37 .37 .15A .20A .20 -.08 1 .28 1197 ---- .47B .20A .20A .28 -.08 .36 1200 .39 .61B .26A .49B .37 -.08 16 .45 1202 ---- .76B .34A .34A .49 -.08 .57 1205 ---- .92B .43A .43A .63 -.07 .70 9 2 1207 ---- 1.11B .55A .55A .79 -.05 .84 8 4 1210 ---- 1.32B .68A .68A .98 -.03 1.01 1212 ---- 1.53B .83A .83A 1.18 -.01 1.19 1215 ---- 1.76B .99A .99A 1.39 UNCH 1.39 1217 ---- 2.00B 1.20A 1.20A 1.62 +.02 1.60 1220 ---- 2.24B 1.40A 1.40A 1.85 +.03 1.82 1222 ---- 2.48B 1.62A 1.62A 2.09 +.05 2.04 1225 ---- 2.73B 1.84A 1.84A 2.34 +.06 2.28 1227 ---- 2.97B 2.08A 2.08A 2.58 +.07 2.51 1230 ---- 3.22B 2.32A 2.32A 2.83 +.08 2.75 1232 ---- 3.47B 2.56A 2.56A 3.08 +.08 3.00 1235 ---- 3.72B 2.80A 2.80A 3.33 +.09 3.24 1237 ---- 3.97B 3.29A 3.29A 3.58 +.09 3.49 1240 ---- 4.22B 3.30A 3.30A 3.83 +.09 3.74 1245 ---- 4.72B 3.80A 3.80A 4.33 +.09 4.24 1250 ---- 5.22B 4.30A 4.30A 4.83 +.09 4.74 1255 ---- 5.72B 4.80A 4.80A 5.33 +.09 5.24 1260 ---- 6.22B 5.29A 5.29A 5.83 +.09 5.74 1265 ---- 6.71B 5.79A 5.79A 6.33 +.09 6.24 1270 ---- 7.21B 6.29A 6.29A 6.83 +.10 6.73 1275 ---- 7.71B 6.79A 6.79A 7.33 +.10 7.23 1280 ---- 8.21B 7.29A 7.29A 7.83 +.10 7.73 1285 ---- 8.71B 7.79A 7.79A 8.32 +.09 8.23 1290 ---- 9.21B 8.29A 8.29A 8.82 +.09 8.73 1295 ---- 9.71B 8.79A 8.79A 9.32 +.09 9.23 1300 ---- 10.21B 9.29A 9.29A 9.82 +.09 9.73 1305 ---- 10.71B 9.79A 9.79A 10.32 +.09 10.23 1310 ---- 11.21B 10.29A 10.29A 10.82 +.09 10.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 17 6 TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1110 ---- ---- ---- 8.77A 9.16 UNCH ---- 1115 ---- ---- ---- 8.27A 8.66 UNCH ---- 1120 ---- ---- ---- 7.77A 8.16 UNCH ---- 1125 ---- 8.20B 7.28A 8.20B 7.66 -.09 7.75 1130 ---- 7.70B 6.78A 7.70B 7.16 -.10 7.26 1135 ---- 7.20B 6.28A 7.20B 6.66 -.10 6.76 1140 ---- 6.71B 5.78A 6.71B 6.16 -.11 6.27 1145 ---- 6.21B 5.29A 6.21B 5.67 -.10 5.77 1150 ---- 5.72B 4.80A 5.72B 5.17 -.11 5.28 1155 ---- 5.22B 4.31A 5.22B 4.68 -.11 4.79 1160 ---- 4.73B 3.82A 4.73B 4.19 -.12 4.31 1165 ---- 4.24B 3.34A 4.24B 3.71 -.12 3.83 1170 ---- 3.76B 2.87A 3.76B 3.23 -.13 3.36 1175 ---- 3.29B 2.43A 3.29B 2.77 -.14 2.91 1180 ---- 2.83B 2.00A 2.83B 2.32 -.15 2.47 1182 ---- ---- ---- 1.80A 2.11 UNCH ---- 1185 ---- 2.39B 1.60A 2.39B 1.90 -.15 2.05 1187 ---- ---- ---- 1.42A 1.70 UNCH ---- 1190 ---- 1.97B 1.25A 1.97B 1.51 -.15 1.66 1192 ---- ---- ---- 1.09A 1.33 UNCH ---- 1195 ---- 1.59B .94A 1.59B 1.16 -.15 1.31 1197 ---- 1.41B .80A 1.41B 1.00 -.15 1.15 1200 ---- 1.24B .68A 1.24B .86 -.14 1.00 1202 ---- 1.08B .57A 1.08B .73 -.13 .86 1205 ---- .94B .48A .94B .61 -.13 .74 1207 ---- .80B .40A .80B .51 -.12 .63 1210 ---- .67B .32A .67B .42 -.11 .53 1212 ---- .56B .26A .56B .34 -.11 .45 1215 ---- .47B .21A .47B .28 -.09 .37 1217 ---- .38B .17A .38B .22 -.09 .31 1220 ---- .31B .14A .31B .18 -.07 .25 1222 ---- .25B .11A .25B .14 -.06 .20 1225 ---- .19B .08A .19B .11 -.06 .17 1227 ---- .15B .07A .15B .08 -.05 .13 1230 ---- .12B .05A .12B .06 -.05 .11 1232 ---- .09B .04A .09B .05 -.03 .08 1235 ---- ---- .04A .04A .04 -.03 .07 1237 ---- ---- .04A .04A .03 -.02 .05 1240 ---- ---- ---- ---- .02 -.02 .04 1245 ---- ---- ---- ---- .01 -.02 .03 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1110 ---- ---- ---- .02A CAB UNCH ---- 1115 ---- ---- ---- .02A CAB UNCH ---- 1120 ---- ---- ---- .02A CAB UNCH ---- 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.02 .02 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .01 -.02 .03 1155 ---- ---- ---- ---- .02 -.02 .04 1160 ---- ---- .05A .05A .03 -.03 .06 1165 ---- ---- .06A .06A .05 -.03 .08 1170 ---- ---- .07A .07A .07 -.04 .11 1175 ---- ---- .10A .10A .11 -.04 .15 1180 ---- .22B .14A .14A .16 -.05 .21 1182 ---- ---- ---- .17A .19 UNCH ---- 1185 ---- .32B .19A .19A .23 -.06 .29 1187 ---- ---- ---- .25A .28 UNCH ---- 1190 ---- .47B .27A .27A .34 -.06 .40 1192 ---- ---- ---- .35A .41 UNCH ---- 1195 ---- .66B .39A .39A .49 -.06 .55 1197 ---- .78B .46A .46A .59 -.05 .64 1200 ---- .91B .54A .54A .69 -.05 .74 1202 ---- 1.05B .63A .63A .81 -.05 .86 1205 ---- 1.21B .73A .73A .94 -.04 .98 1207 ---- 1.38B .85A .85A 1.09 -.03 1.12 1210 ---- 1.54B .97A .97A 1.25 -.02 1.27 1212 ---- 1.73B 1.11A 1.11A 1.42 -.01 1.43 1215 ---- 1.92B 1.26A 1.26A 1.61 UNCH 1.61 1217 ---- 2.13B 1.43A 1.43A 1.80 +.01 1.79 1220 ---- 2.35B 1.60A 1.60A 2.00 +.01 1.99 1222 ---- 2.57B 1.80A 1.80A 2.22 +.03 2.19 1225 ---- 2.80B 2.00A 2.00A 2.44 +.04 2.40 1227 ---- 3.03B 2.21A 2.21A 2.66 +.04 2.62 1230 ---- 3.26B 2.42A 2.42A 2.89 +.05 2.84 1232 ---- 3.50B 2.64A 2.64A 3.12 +.05 3.07 1235 ---- 3.75B 2.87A 2.87A 3.36 +.06 3.30 1237 ---- 3.99B 3.10A 3.10A 3.60 +.06 3.54 1240 ---- 4.23B 3.34A 3.34A 3.84 +.06 3.78 1245 ---- 4.73B 3.82A 3.82A 4.33 +.07 4.26 1250 ---- 5.22B 4.31A 4.31A 4.83 +.08 4.75 1255 ---- 5.72B 4.80A 4.80A 5.32 +.08 5.24 1260 ---- 6.21B 5.30A 5.30A 5.82 +.09 5.73 1265 ---- 6.71B 5.79A 5.79A 6.32 +.09 6.23 1270 ---- 7.21B 6.29A 6.29A 6.82 +.09 6.73 1275 ---- 7.71B 6.79A 6.79A 7.32 +.09 7.23 1280 ---- 8.21B 7.29A 7.29A 7.82 +.09 7.73 1285 ---- 8.71B 7.79A 7.79A 8.32 +.09 8.23 1290 ---- 9.21B 8.29A 8.29A 8.82 +.09 8.73 1295 ---- 9.70B 8.78A 8.78A 9.32 +.09 9.23 1300 ---- 10.20B 9.28A 9.28A 9.82 +.10 9.72 1305 ---- 10.70B 9.78A 9.78A 10.31 +.09 10.22 1310 ---- 11.20B 10.28A 10.28A 10.81 +.09 10.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1110 ---- 9.69B 8.77A 9.69B 9.16 -.08 9.24 1115 ---- 9.19B 8.27A 9.19B 8.66 -.08 8.74 1120 ---- 8.69B 7.77A 8.69B 8.16 -.09 8.25 1125 ---- 8.20B 7.28A 8.20B 7.66 -.09 7.75 1130 ---- 7.70B 6.78A 7.70B 7.16 -.10 7.26 1135 ---- 7.20B 6.28A 7.20B 6.67 -.09 6.76 1140 ---- 6.71B 5.79A 6.71B 6.17 -.10 6.27 1145 ---- 6.21B 5.29A 6.21B 5.68 -.10 5.78 1150 ---- 5.72B 4.80A 5.72B 5.18 -.11 5.29 1155 ---- 5.23B 4.31A 5.23B 4.69 -.11 4.80 1160 ---- 4.74B 3.83A 4.74B 4.21 -.11 4.32 1165 ---- 4.25B 3.36A 4.25B 3.73 -.11 3.84 1170 ---- 3.78B 2.90A 3.78B 3.26 -.12 3.38 1175 ---- 3.31B 2.45A 3.31B 2.80 -.12 2.92 1180 ---- 2.86B 2.04A 2.86B 2.35 -.14 2.49 1182 ---- 2.64B 1.84A 2.64B 2.14 -.14 2.28 1185 ---- 2.42B 1.64A 2.42B 1.93 -.15 2.08 1187 ---- 2.21B 1.46A 2.21B 1.74 -.14 1.88 1190 ---- 2.01B 1.29A 2.01B 1.55 -.15 1.70 1192 ---- 1.82B 1.13A 1.82B 1.37 -.15 1.52 1195 ---- 1.64B .99A 1.64B 1.20 -.15 1.35 1197 ---- 1.47B .85A 1.47B 1.05 -.14 1.19 1200 ---- 1.29B .73A 1.29B .90 -.15 1.05 1202 ---- 1.15B .62A 1.15B .77 -.14 .91 1205 ---- 1.00B .52A 1.00B .66 -.12 .78 1207 ---- .86B .44A .86B .55 -.12 .67 1210 .50 .73B .36A .39A .46 -.11 1 .57 1212 ---- .62B .30A .62B .38 -.10 .48 1215 ---- .52B .25A .52B .31 -.09 .40 1217 ---- .43B .20A .43B .25 -.08 .33 1220 ---- .36B .16A .36B .20 -.07 .27 1222 ---- .29B .13A .29B .16 -.06 .22 1225 ---- .24B .10A .24B .13 -.05 .18 1 1 1227 ---- .19B .08A .19B .10 -.05 .15 1230 ---- .15B .07A .15B .08 -.04 .12 1232 ---- .12B .05A .12B .06 -.04 .10 1235 ---- ---- .05A .05A .05 -.03 .08 1 1 1237 ---- .07B .04A .07B .04 -.02 .06 1240 ---- ---- .04A .04A .03 -.02 .05 1242 ---- ---- ---- ---- .02 -.02 .04 1245 ---- ---- ---- ---- .02 -.01 .03 1247 ---- ---- ---- ---- .01 -.02 .03 1250 ---- ---- ---- ---- .01 -.01 .02 1252 ---- ---- ---- ---- .01 -.01 .02 1255 ---- ---- ---- ---- .01 UNCH .01 1257 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2 WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .02 -.01 .03 1150 ---- ---- ---- ---- .02 -.01 .03 1155 ---- ---- .04A .04A .03 -.02 .05 1160 ---- ---- .05A .05A .05 -.02 .07 1165 ---- ---- .07A .07A .06 -.03 .09 1170 ---- ---- .09A .09A .09 -.03 .12 1175 ---- .18B .11A .11A .13 -.04 .17 1180 ---- .26B .16A .16A .19 -.04 .23 1182 ---- .31B .19A .19A .22 -.05 .27 1185 ---- .38B .22A .22A .27 -.05 .32 1187 ---- .45B .26A .26A .32 -.05 .37 1190 ---- .53B .31A .31A .38 -.06 .44 1192 ---- .63B .36A .36A .45 -.06 .51 1195 ---- .72B .43A .43A .53 -.06 .59 1197 ---- .85B .50A .50A .63 -.05 .68 1200 ---- .97B .58A .58A .73 -.06 .79 1 1202 ---- 1.11B .67A .67A .85 -.05 .90 1205 ---- 1.27B .78A .78A .99 -.03 1.02 1207 ---- 1.43B .89A .89A 1.13 -.03 1.16 1210 ---- 1.60B 1.02A 1.02A 1.29 -.02 1.31 1212 ---- 1.76B 1.15A 1.15A 1.45 -.02 1.47 1215 ---- 1.96B 1.30A 1.30A 1.63 -.01 1.64 1217 ---- 2.16B 1.46A 1.46A 1.82 UNCH 1.82 1220 ---- 2.37B 1.63A 1.63A 2.03 +.02 2.01 1222 ---- 2.59B 1.84A 1.84A 2.23 +.02 2.21 1225 ---- 2.81B 2.03A 2.03A 2.45 +.03 2.42 1227 ---- 3.04B 2.24A 2.24A 2.68 +.05 2.63 1230 ---- 3.28B 2.44A 2.44A 2.90 +.05 2.85 1232 ---- 3.51B 2.66A 2.66A 3.14 +.06 3.08 1235 ---- 3.75B 2.89A 2.89A 3.37 +.06 3.31 1237 ---- 4.00B 3.12A 3.12A 3.61 +.06 3.55 1240 ---- 4.24B 3.35A 3.35A 3.85 +.07 3.78 1242 ---- 4.48B 3.59A 3.59A 4.10 +.08 4.02 1245 ---- 4.73B 3.83A 3.83A 4.34 +.08 4.26 1247 ---- 4.98B 4.07A 4.07A 4.59 +.08 4.51 1250 ---- 5.22B 4.31A 4.31A 4.83 +.08 4.75 1252 ---- 5.47B 4.56A 4.56A 5.08 +.08 5.00 1255 ---- 5.72B 4.80A 4.80A 5.33 +.09 5.24 1257 ---- 5.97B 5.05A 5.05A 5.57 +.08 5.49 1260 ---- 6.21B 5.30A 5.30A 5.82 +.08 5.74 1265 ---- 6.71B 5.79A 5.79A 6.32 +.09 6.23 1270 ---- 7.21B 6.29A 6.29A 6.82 +.09 6.73 1275 ---- 7.71B 6.79A 6.79A 7.32 +.09 7.23 1280 ---- 8.21B 7.29A 7.29A 7.82 +.09 7.73 1285 ---- 8.71B 7.79A 7.79A 8.32 +.09 8.23 1290 ---- 9.20B 8.28A 8.28A 8.82 +.10 8.72 1295 ---- 9.70B 8.78A 8.78A 9.31 +.09 9.22 1300 ---- 10.20B 9.28A 9.28A 9.81 +.09 9.72 1305 ---- 10.70B 9.78A 9.78A 10.31 +.09 10.22 1310 ---- 11.20B 10.28A 10.28A 10.81 +.09 10.72 1315 ---- 11.70B 10.78A 10.78A 11.31 +.09 11.22 1320 ---- 12.20B 11.28A 11.28A 11.81 +.09 11.72 1325 ---- 12.70B 11.78A 11.78A 12.31 +.09 12.22 1330 ---- 13.20B 12.28A 12.28A 12.81 +.09 12.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1110 ---- ---- ---- 9.04A 9.43 UNCH ---- 1115 ---- 9.45B 8.55A 9.45B 8.93 -.08 9.01 1120 ---- 8.95B 8.05A 8.95B 8.43 -.08 8.51 1125 ---- 8.46B 7.56A 8.46B 7.94 -.08 8.02 1130 ---- 7.96B 7.06A 7.96B 7.44 -.09 7.53 1135 ---- 7.47B 6.57A 7.47B 6.95 -.09 7.04 1140 ---- 6.98B 6.08A 6.98B 6.46 -.09 6.55 1145 ---- 6.49B 5.59A 6.49B 5.97 -.09 6.06 1150 ---- 6.00B 5.11A 6.00B 5.48 -.10 5.58 1155 ---- 5.51B 4.63A 5.51B 5.00 -.10 5.10 1160 ---- 5.03B 4.16A 5.03B 4.52 -.10 4.62 1165 ---- 4.56B 3.70A 4.56B 4.05 -.11 4.16 1170 ---- 4.09B 3.25A 4.09B 3.59 -.11 3.70 1175 ---- 3.64B 2.82A 3.64B 3.14 -.12 3.26 1180 ---- 3.20B 2.41A 3.20B 2.71 -.13 2.84 1185 ---- 2.77B 2.01A 2.77B 2.30 -.13 2.43 1187 ---- 2.57B 1.83A 2.57B 2.11 -.13 2.24 1190 1.86 2.37B 1.67A 2.04B 1.92 -.14 9 2.06 1192 ---- 2.21B 1.50A 2.21B 1.75 -.13 1.88 1195 ---- 2.02B 1.35A 2.02B 1.58 -.13 1.71 1197 ---- 1.84B 1.21A 1.83B 1.42 -.13 1.55 1200 ---- 1.66B 1.07A 1.66B 1.27 -.12 1.39 1202 1.01 1.52B .95A 1.22B 1.12 -.13 14 1.25 1205 ---- 1.37B .83A 1.37B .99 -.13 1.12 1207 ---- 1.22B .73A 1.22B .87 -.12 .99 1210 ---- 1.09B .64A 1.09B .76 -.12 .88 1212 ---- .96B .55A .96B .66 -.11 .77 1215 ---- .84B .47A .84B .58 -.10 .68 1217 ---- .73B .41A .73B .49 -.10 .59 1220 .36 .64B .35A .46B .42 -.09 52 .51 1222 ---- .54B .29A .54B .36 -.08 .44 1225 ---- .47B .24A .47B .31 -.07 .38 1227 ---- .40B .21A .40B .26 -.06 .32 1230 ---- .34B .18A .34B .22 -.06 .28 1232 ---- .29B .15A .29B .18 -.05 .23 1235 ---- .23B .12A .23B .15 -.05 .20 50 1237 ---- .19B .10A .19B .12 -.05 .17 1240 ---- .16B .08A .16B .10 -.04 .14 1245 ---- ---- .06A .06A .07 -.03 .10 1250 ---- ---- .04A .04A .05 -.02 .07 1255 ---- ---- ---- ---- .03 -.01 .04 1260 ---- ---- ---- ---- .02 -.01 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 50 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1110 ---- ---- ---- .03A .01 UNCH ---- 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .02 UNCH .02 1130 ---- ---- ---- ---- .02 -.01 .03 1135 ---- ---- ---- ---- .03 UNCH .03 1140 ---- ---- ---- ---- .04 UNCH .04 1145 ---- ---- .05A .05A .05 -.01 .06 1150 ---- ---- ---- ---- .06 -.01 .07 1155 ---- ---- .08A .08A .07 -.02 .09 1160 ---- ---- .09A .09A .09 -.03 .12 1165 ---- ---- .11A .11A .12 -.03 .15 1170 ---- .21B .14A .14A .16 -.03 .19 1175 ---- .29B .19A .19A .21 -.04 .25 1180 ---- .37B .25A .25A .28 -.04 .32 1185 ---- .50B .32A .32A .37 -.05 .42 1187 ---- .57B .37A .37A .42 -.06 .48 1190 ---- .65B .42A .42A .49 -.05 .54 1192 ---- .74B .48A .48A .56 -.05 .61 1195 ---- .84B .54A .54A .64 -.05 .69 1197 ---- .94B .61A .61A .73 -.05 .78 1200 ---- 1.06B .69A .69A .83 -.05 .88 1202 ---- 1.19B .78A .78A .93 -.05 .98 1205 ---- 1.32B .88A .88A 1.05 -.05 1.10 1207 ---- 1.47B .98A .98A 1.18 -.04 1.22 1210 ---- 1.62B 1.10A 1.10A 1.32 -.04 1.36 1212 ---- 1.78B 1.22A 1.22A 1.47 -.03 1.50 1215 ---- 1.95B 1.35A 1.35A 1.63 -.02 1.65 1217 ---- 2.09B 1.49A 1.49A 1.80 -.01 1.81 1220 ---- 2.28B 1.64A 1.64A 1.98 -.01 1.99 1222 ---- 2.48B 1.82A 1.82A 2.17 UNCH 2.17 1225 ---- 2.68B 1.98A 1.98A 2.36 +.01 2.35 1227 ---- 2.89B 2.16A 2.16A 2.56 +.01 2.55 1230 ---- 3.11B 2.37A 2.37A 2.77 +.02 2.75 1232 ---- 3.33B 2.56A 2.56A 2.98 +.02 2.96 1235 ---- 3.55B 2.77A 2.77A 3.20 +.03 3.17 1237 ---- 3.78B 2.98A 2.98A 3.43 +.04 3.39 1240 ---- 4.02B 3.19A 3.19A 3.65 +.04 3.61 1245 ---- 4.49B 3.64A 3.64A 4.12 +.05 4.07 1250 ---- 4.97B 4.10A 4.10A 4.59 +.06 4.53 1255 ---- 5.46B 4.58A 4.58A 5.08 +.07 5.01 1260 ---- 5.95B 5.06A 5.06A 5.56 +.07 5.49 1265 ---- 6.44B 5.55A 5.55A 6.06 +.08 5.98 1270 ---- 6.94B 6.04A 6.04A 6.55 +.08 6.47 1275 ---- 7.43B 6.53A 6.53A 7.04 +.07 6.97 1280 ---- 7.93B 7.03A 7.03A 7.54 +.08 7.46 1285 ---- 8.43B 7.53A 7.53A 8.04 +.08 7.96 1290 ---- 8.93B 8.02A 8.02A 8.54 +.08 8.46 1295 ---- 9.42B 8.52A 8.52A 9.04 +.08 8.96 1300 ---- 9.92B 9.02A 9.02A 9.54 +.08 9.46 1305 ---- 10.42B 9.52A 9.52A 10.04 +.09 9.95 1310 ---- 10.92B 10.02A 10.02A 10.53 +.08 10.45 1315 ---- 11.42B 10.76A 10.76A 11.03 +.08 10.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1110 ---- ---- ---- 9.05A 9.42 UNCH ---- 1115 ---- ---- ---- 8.56A 8.93 UNCH ---- 1120 ---- ---- ---- 8.07A 8.43 UNCH ---- 1125 ---- ---- ---- 7.58A 7.94 UNCH ---- 1130 ---- ---- ---- 7.09A 7.45 UNCH ---- 1135 ---- ---- ---- 6.61A 6.96 UNCH ---- 1140 ---- ---- ---- 6.13A 6.48 UNCH ---- 1145 ---- ---- ---- 5.65A 6.00 UNCH ---- 1150 ---- ---- ---- 5.18A 5.53 UNCH ---- 1155 ---- ---- ---- 4.72A 5.06 UNCH ---- 1160 ---- ---- ---- 4.27A 4.60 UNCH ---- 1165 ---- ---- ---- 3.83A 4.15 UNCH ---- 1170 ---- ---- ---- 3.41A 3.71 UNCH ---- 1175 ---- ---- ---- 3.00A 3.29 UNCH ---- 1180 ---- ---- ---- 2.58A 2.89 UNCH ---- 1185 ---- ---- ---- 2.22A 2.50 UNCH ---- 1187 ---- ---- ---- 2.05A 2.32 UNCH ---- 1190 ---- ---- ---- 1.89A 2.14 UNCH ---- 1192 ---- ---- ---- 1.73A 1.97 UNCH ---- 1195 ---- ---- ---- 1.58A 1.81 UNCH ---- 1197 ---- ---- ---- 1.44A 1.66 UNCH ---- 1200 ---- ---- ---- 1.31A 1.51 UNCH ---- 1202 ---- ---- ---- 1.18A 1.37 UNCH ---- 1205 ---- ---- ---- 1.06A 1.24 UNCH ---- 1207 ---- ---- ---- .96A 1.11 UNCH ---- 1210 ---- ---- ---- .86A .99 UNCH ---- 1212 ---- ---- ---- .76A .89 UNCH ---- 1215 ---- ---- ---- .68A .79 UNCH ---- 1217 ---- ---- ---- .60A .69 UNCH ---- 1220 ---- ---- ---- .53A .61 UNCH ---- 1222 ---- ---- ---- .47A .53 UNCH ---- 1225 ---- ---- ---- .41A .47 UNCH ---- 1230 ---- ---- ---- .31A .35 UNCH ---- 1235 ---- ---- ---- .23A .26 UNCH ---- 1240 ---- ---- ---- .17A .19 UNCH ---- 1245 ---- ---- ---- .13A .14 UNCH ---- 1250 ---- ---- ---- .10A .10 UNCH ---- 1255 ---- ---- ---- .07A .08 UNCH ---- 1260 ---- ---- ---- .05A .06 UNCH ---- 1265 ---- ---- ---- .05A .04 UNCH ---- 1270 ---- ---- ---- .04A .03 UNCH ---- 1275 ---- ---- ---- .04A .03 UNCH ---- 1280 ---- ---- ---- .04A .02 UNCH ---- 1285 ---- ---- ---- .03A .01 UNCH ---- 1290 ---- ---- ---- .03A .01 UNCH ---- 1295 ---- ---- ---- .03A .01 UNCH ---- 1300 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1110 ---- ---- ---- .04A .01 UNCH ---- 1115 ---- ---- ---- .04A .02 UNCH ---- 1120 ---- ---- ---- .05A .02 UNCH ---- 1125 ---- ---- ---- .06A .03 UNCH ---- 1130 ---- ---- ---- .06A .04 UNCH ---- 1135 ---- ---- ---- .07A .05 UNCH ---- 1140 ---- ---- ---- .08A .06 UNCH ---- 1145 ---- ---- ---- .09A .08 UNCH ---- 1150 ---- ---- ---- .11A .10 UNCH ---- 1155 ---- ---- ---- .13A .14 UNCH ---- 1160 ---- ---- ---- .16A .17 UNCH ---- 1165 ---- ---- ---- .20A .22 UNCH ---- 1170 ---- ---- ---- .26A .28 UNCH ---- 1175 ---- ---- ---- .31A .36 UNCH ---- 1180 ---- ---- ---- .39A .46 UNCH ---- 1185 ---- ---- ---- .49A .57 UNCH ---- 1187 ---- ---- ---- .55A .64 UNCH ---- 1190 ---- ---- ---- .61A .71 UNCH ---- 1192 ---- ---- ---- .67A .79 UNCH ---- 1195 ---- ---- ---- .75A .87 UNCH ---- 1197 ---- ---- ---- .82A .97 UNCH ---- 1200 ---- ---- ---- .91A 1.07 UNCH ---- 1202 ---- ---- ---- 1.00A 1.18 UNCH ---- 1205 ---- ---- ---- 1.10A 1.29 UNCH ---- 1207 ---- ---- ---- 1.21A 1.42 UNCH ---- 1210 ---- ---- ---- 1.32A 1.55 UNCH ---- 1212 ---- ---- ---- 1.44A 1.69 UNCH ---- 1215 ---- ---- ---- 1.57A 1.84 UNCH ---- 1217 ---- ---- ---- 1.71A 2.00 UNCH ---- 1220 ---- ---- ---- 1.85A 2.16 UNCH ---- 1222 ---- ---- ---- 2.01A 2.34 UNCH ---- 1225 ---- ---- ---- 2.17A 2.52 UNCH ---- 1230 ---- ---- ---- 2.70A 2.90 UNCH ---- 1235 ---- ---- ---- 3.09A 3.31 UNCH ---- 1240 ---- ---- ---- 3.51A 3.74 UNCH ---- 1245 ---- ---- ---- 3.94A 4.19 UNCH ---- 1250 ---- ---- ---- 4.39A 4.65 UNCH ---- 1255 ---- ---- ---- 4.86A 5.12 UNCH ---- 1260 ---- ---- ---- 5.33A 5.60 UNCH ---- 1265 ---- ---- ---- 5.81A 6.08 UNCH ---- 1270 ---- ---- ---- 6.30A 6.57 UNCH ---- 1275 ---- ---- ---- 6.79A 7.06 UNCH ---- 1280 ---- ---- ---- 7.28A 7.55 UNCH ---- 1285 ---- ---- ---- 7.77A 8.05 UNCH ---- 1290 ---- ---- ---- 8.27A 8.54 UNCH ---- 1295 ---- ---- ---- 8.76A 9.04 UNCH ---- 1300 ---- ---- ---- 9.26A 9.53 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1110 ---- 9.70B 8.77A 9.70B 9.16 -.09 9.25 1115 ---- 9.20B 8.27A 9.20B 8.66 -.09 8.75 1120 ---- 8.70B 7.78A 8.70B 8.16 -.09 8.25 1125 ---- 8.20B 7.28A 8.20B 7.66 -.09 7.75 1130 ---- 7.70B 6.78A 7.70B 7.16 -.09 7.25 1135 ---- 7.20B 6.28A 7.20B 6.67 -.08 6.75 1140 ---- 6.70B 5.78A 6.70B 6.17 -.08 6.25 1145 ---- 6.20B 5.28A 6.20B 5.67 -.09 5.76 1150 ---- 5.70B 4.78A 5.70B 5.17 -.09 5.26 1155 ---- 5.21B 4.28A 5.21B 4.67 -.09 4.76 1160 ---- 4.71B 3.79A 4.71B 4.17 -.10 4.27 1165 ---- 4.21B 3.29A 4.21B 3.67 -.10 3.77 1170 ---- 3.72B 2.80A 3.72B 3.18 -.11 3.29 1175 ---- 3.23B 2.32A 3.23B 2.69 -.12 2.81 1180 ---- 2.75B 1.86A 2.75B 2.21 -.13 2.34 1182 ---- 2.51B 1.64A 2.51B 1.98 -.14 2.12 1185 ---- 2.28B 1.43A 2.28B 1.75 -.14 1.89 1187 ---- 2.05B 1.21A 2.05B 1.53 -.15 1.68 1190 ---- 1.83B 1.03A 1.83B 1.32 -.16 1.48 1192 ---- 1.61B .86A 1.61B 1.12 -.16 1.28 1195 ---- 1.41B .71A 1.41B .94 -.16 1.10 1197 ---- 1.23B .57A 1.23B .77 -.17 .94 1200 ---- 1.05B .45A 1.05B .62 -.16 .78 1202 ---- .87B .35A .87B .49 -.15 .64 1205 ---- .72B .27A .72B .38 -.14 .52 1207 ---- .58B .20A .58B .29 -.13 .42 1210 ---- .46B .15A .46B .21 -.12 .33 1212 ---- .35B .11A .35B .16 -.10 .26 1215 ---- .27B .08A .27B .11 -.09 .20 1217 ---- .20B .06A .20B .08 -.07 .15 1220 ---- .14B .04A .14B .05 -.06 .11 1222 ---- .10B .03A .10B .04 -.04 .08 1225 ---- .07B .03A .07B .02 -.04 .06 1227 ---- ---- .03A .03A .02 -.02 .04 1230 ---- ---- ---- ---- .01 -.02 .03 1232 ---- ---- ---- ---- .01 -.01 .02 160 1235 ---- ---- ---- ---- CAB -.01 .01 1237 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- CAB -.01 .01 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- .03A .03A .02 -.03 .05 1180 ---- ---- .05A .05A .04 -.04 .08 1182 ---- ---- .06A .06A .06 -.05 .11 1185 ---- ---- .08A .08A .08 -.06 .14 1187 ---- .19B .10A .10A .11 -.06 .17 1190 ---- .25B .12A .12A .15 -.07 .22 1192 ---- .33B .16A .16A .20 -.08 .28 1195 ---- .43B .20A .20A .27 -.07 .34 1197 ---- .55B .26A .26A .35 -.08 .43 1200 ---- .68B .33A .33A .45 -.07 .52 1202 ---- .83B .41A .41A .57 -.06 .63 1205 ---- 1.00B .51A .51A .71 -.05 .76 1207 ---- 1.17B .62A .62A .87 -.04 .91 1210 ---- 1.37B .75A .75A 1.04 -.03 1.07 1212 ---- 1.57B .90A .90A 1.24 -.01 1.25 1215 ---- 1.79B 1.06A 1.06A 1.44 UNCH 1.44 1217 ---- 2.02B 1.24A 1.24A 1.66 +.02 1.64 1220 ---- 2.25B 1.45A 1.45A 1.88 +.03 1.85 1222 ---- 2.49B 1.66A 1.66A 2.12 +.05 2.07 1225 ---- 2.74B 1.87A 1.87A 2.35 +.05 2.30 1227 ---- 2.98B 2.10A 2.10A 2.59 +.06 2.53 1230 ---- 3.23B 2.33A 2.33A 2.84 +.07 2.77 1232 ---- 3.47B 2.57A 2.57A 3.08 +.07 3.01 1235 ---- 3.72B 2.81A 2.81A 3.33 +.08 3.25 1237 ---- 3.97B 3.06A 3.06A 3.58 +.08 3.50 1240 ---- 4.22B 3.30A 3.30A 3.83 +.09 3.74 1242 ---- 4.47B 3.55A 3.55A 4.08 +.09 3.99 1245 ---- 4.72B 3.80A 3.80A 4.33 +.09 4.24 1247 ---- 4.97B 4.05A 4.05A 4.58 +.09 4.49 1250 ---- 5.22B 4.30A 4.30A 4.83 +.09 4.74 1252 ---- 5.47B 4.55A 4.55A 5.08 +.09 4.99 1255 ---- 5.72B 4.80A 4.80A 5.33 +.09 5.24 1257 ---- 5.96B 5.04A 5.04A 5.58 +.09 5.49 1260 ---- 6.21B 5.29A 5.29A 5.83 +.09 5.74 1262 ---- 6.46B 5.54A 5.54A 6.08 +.10 5.98 1265 ---- 6.71B 5.79A 5.79A 6.33 +.10 6.23 1270 ---- 7.21B 6.29A 6.29A 6.82 +.09 6.73 1275 ---- 7.71B 6.79A 6.79A 7.32 +.09 7.23 1280 ---- 8.21B 7.29A 7.29A 7.82 +.09 7.73 1285 ---- 8.71B 7.79A 7.79A 8.32 +.09 8.23 1290 ---- 9.21B 8.29A 8.29A 8.82 +.09 8.73 1295 ---- 9.71B 8.79A 8.79A 9.32 +.09 9.23 1300 ---- 10.21B 9.29A 9.29A 9.82 +.09 9.73 1305 ---- 10.71B 9.79A 9.79A 10.32 +.09 10.23 1310 ---- 11.21B 10.29A 10.29A 10.82 +.09 10.73 1315 ---- 11.71B 10.79A 10.79A 11.32 +.09 11.23 1320 ---- 12.21B 11.29A 11.29A 11.82 +.09 11.73 1325 ---- 12.71B 11.79A 11.79A 12.32 +.09 12.23 1330 ---- 13.21B 12.29A 12.29A 12.82 +.09 12.73 1335 ---- 13.71B 12.79A 12.79A 13.32 +.09 13.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 CALL 152 ---- ---- ---- ---- .03965 +.00041 .03924 153 ---- ---- ---- ---- .03865 +.00041 .03824 154 ---- ---- ---- ---- .03765 +.00041 .03724 155 ---- ---- ---- ---- .03665 +.00041 .03624 156 ---- ---- ---- ---- .03565 +.00041 .03524 157 ---- ---- ---- ---- .03465 +.00041 .03424 158 ---- ---- ---- ---- .03365 +.00041 .03324 159 ---- ---- ---- ---- .03265 +.00041 .03224 160 ---- ---- ---- ---- .03165 +.00041 .03124 161 ---- ---- ---- ---- .03065 +.00041 .03024 162 ---- ---- ---- ---- .02965 +.00041 .02924 163 ---- ---- ---- ---- .02865 +.00041 .02824 164 ---- ---- ---- ---- .02765 +.00041 .02724 165 ---- ---- ---- ---- .02665 +.00041 .02624 166 ---- ---- ---- ---- .02565 +.00041 .02524 167 ---- ---- ---- ---- .02465 +.00041 .02424 168 ---- ---- ---- ---- .02365 +.00040 .02325 169 ---- ---- ---- ---- .02265 +.00040 .02225 170 ---- ---- ---- ---- .02165 +.00040 .02125 171 ---- ---- ---- ---- .02065 +.00040 .02025 172 ---- ---- ---- ---- .01965 +.00040 .01925 173 ---- ---- ---- ---- .01865 +.00040 .01825 174 ---- ---- ---- ---- .01765 +.00040 .01725 175 ---- ---- ---- ---- .01665 +.00040 .01625 176 ---- ---- ---- ---- .01565 +.00040 .01525 177 ---- ---- ---- ---- .01465 +.00040 .01425 178 ---- ---- ---- ---- .01365 +.00040 .01325 179 ---- ---- ---- ---- .01265 +.00040 .01225 180 ---- ---- ---- ---- .01165 +.00040 .01125 181 ---- ---- ---- ---- .01065 +.00040 .01025 182 ---- ---- ---- ---- .00965 +.00039 .00926 183 ---- ---- ---- ---- .00865 +.00038 .00827 184 ---- ---- ---- ---- .00765 +.00036 .00729 185 ---- ---- ---- ---- .00665 +.00033 .00632 186 ---- ---- ---- ---- .00566 +.00029 .00537 187 ---- ---- ---- ---- .00468 +.00022 .00446 188 ---- ---- ---- ---- .00372 +.00013 .00359 189 ---- ---- ---- ---- .00280 +.00002 .00278 190 ---- ---- .00105A .00105A .00197 -.00009 .00206 191 ---- ---- .00062A .00062A .00126 -.00019 .00145 192 ---- ---- .00037A .00037A .00072 -.00023 .00095 193 ---- ---- .00030A .00030A .00035 -.00022 .00057 194 ---- ---- ---- ---- .00015 -.00016 .00031 195 ---- ---- ---- ---- .00005 -.00010 .00015 196 ---- ---- ---- ---- .00001 -.00005 .00006 197 ---- ---- ---- ---- CAB -.00002 .00002 198 ---- ---- ---- ---- CAB -.00001 .00001 199 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 201 ---- ---- ---- ---- CAB UNCH CAB 202 ---- ---- ---- ---- CAB UNCH CAB 203 ---- ---- ---- ---- CAB UNCH CAB 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 178 ---- ---- ---- ---- CAB UNCH CAB 179 ---- ---- ---- ---- CAB UNCH CAB 180 ---- ---- ---- ---- CAB UNCH CAB 181 ---- ---- ---- ---- CAB -.00001 .00001 182 ---- ---- ---- ---- CAB -.00001 .00001 183 ---- ---- ---- ---- CAB -.00002 .00002 184 ---- ---- ---- ---- CAB -.00004 .00004 185 ---- ---- ---- ---- CAB -.00007 .00007 186 ---- ---- ---- ---- .00001 -.00011 .00012 187 ---- ---- ---- ---- .00003 -.00018 .00021 188 ---- ---- ---- ---- .00007 -.00027 .00034 189 ---- .00065B .00034A .00065B .00015 -.00038 .00053 190 ---- .00107B .00038A .00107B .00032 -.00049 .00081 191 ---- .00127B .00060A .00123B .00061 -.00059 .00120 192 ---- ---- .00104A .00104A .00107 -.00063 .00170 193 ---- ---- ---- ---- .00170 -.00062 .00232 194 ---- ---- ---- ---- .00250 -.00056 .00306 195 ---- ---- ---- ---- .00340 -.00050 .00390 196 ---- ---- ---- ---- .00436 -.00045 .00481 197 ---- ---- ---- ---- .00535 -.00042 .00577 198 ---- ---- ---- ---- .00635 -.00040 .00675 199 ---- ---- ---- ---- .00735 -.00040 .00775 200 ---- ---- ---- ---- .00835 -.00040 .00875 201 ---- ---- ---- ---- .00935 -.00040 .00975 202 ---- ---- ---- ---- .01035 -.00040 .01075 203 ---- ---- ---- ---- .01135 -.00040 .01175 204 ---- ---- ---- ---- .01235 -.00040 .01275 205 ---- ---- ---- ---- .01335 -.00040 .01375 206 ---- ---- ---- ---- .01435 -.00040 .01475 207 ---- ---- ---- ---- .01535 -.00040 .01575 208 ---- ---- ---- ---- .01635 -.00040 .01675 209 ---- ---- ---- ---- .01735 -.00040 .01775 210 ---- ---- ---- ---- .01835 -.00040 .01875 211 ---- ---- ---- ---- .01935 -.00040 .01975 212 ---- ---- ---- ---- .02035 -.00040 .02075 213 ---- ---- ---- ---- .02135 -.00040 .02175 214 ---- ---- ---- ---- .02235 -.00040 .02275 215 ---- ---- ---- ---- .02335 -.00039 .02374 216 ---- ---- ---- ---- .02435 -.00039 .02474 217 ---- ---- ---- ---- .02535 -.00039 .02574 218 ---- ---- ---- ---- .02635 -.00039 .02674 219 ---- ---- ---- ---- .02735 -.00039 .02774 220 ---- ---- ---- ---- .02835 -.00039 .02874 221 ---- ---- ---- ---- .02935 -.00039 .02974 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .03959 +.00040 .03919 153 ---- ---- ---- ---- .03859 +.00040 .03819 154 ---- ---- ---- ---- .03759 +.00040 .03719 155 ---- ---- ---- ---- .03660 +.00041 .03619 156 ---- ---- ---- ---- .03560 +.00041 .03519 157 ---- ---- ---- ---- .03460 +.00041 .03419 158 ---- ---- ---- ---- .03360 +.00040 .03320 159 ---- ---- ---- ---- .03260 +.00040 .03220 160 ---- ---- ---- ---- .03160 +.00040 .03120 161 ---- ---- ---- ---- .03060 +.00040 .03020 162 ---- ---- ---- ---- .02961 +.00041 .02920 163 ---- ---- ---- ---- .02861 +.00041 .02820 164 ---- ---- ---- ---- .02761 +.00040 .02721 165 ---- ---- ---- ---- .02661 +.00040 .02621 166 ---- ---- ---- ---- .02561 +.00040 .02521 167 ---- ---- ---- ---- .02461 +.00040 .02421 168 ---- ---- ---- ---- .02362 +.00041 .02321 169 ---- ---- ---- ---- .02262 +.00040 .02222 170 ---- ---- ---- ---- .02162 +.00040 .02122 171 ---- ---- ---- ---- .02063 +.00040 .02023 172 ---- ---- ---- ---- .01963 +.00040 .01923 173 ---- ---- ---- ---- .01863 +.00039 .01824 174 ---- ---- ---- ---- .01764 +.00039 .01725 175 ---- ---- ---- ---- .01665 +.00038 .01627 176 ---- ---- ---- ---- .01566 +.00038 .01528 177 ---- ---- ---- ---- .01467 +.00037 .01430 178 ---- ---- ---- ---- .01369 +.00036 .01333 179 ---- ---- ---- ---- .01271 +.00034 .01237 180 ---- ---- ---- ---- .01173 +.00032 .01141 181 ---- ---- ---- ---- .01077 +.00030 .01047 182 ---- ---- ---- ---- .00982 +.00027 .00955 183 ---- ---- ---- ---- .00888 +.00024 .00864 184 ---- ---- ---- ---- .00796 +.00020 .00776 185 ---- ---- ---- ---- .00706 +.00016 .00690 186 ---- ---- ---- ---- .00619 +.00011 .00608 187 ---- ---- ---- ---- .00536 +.00006 .00530 188 ---- ---- ---- ---- .00456 UNCH .00456 189 ---- ---- .00290A .00290A .00382 -.00005 .00387 190 ---- ---- .00240A .00240A .00314 -.00010 .00324 191 ---- ---- .00189A .00189A .00254 -.00013 .00267 192 ---- ---- .00152A .00152A .00201 -.00016 .00217 193 ---- ---- .00117A .00117A .00157 -.00016 .00173 194 ---- ---- .00090A .00090A .00120 -.00015 .00135 195 ---- ---- .00070A .00070A .00091 -.00012 .00103 196 ---- ---- .00066A .00066A .00067 -.00010 .00077 197 ---- ---- ---- ---- .00049 -.00008 .00057 198 ---- ---- ---- ---- .00035 -.00005 .00040 199 ---- ---- ---- ---- .00024 -.00004 .00028 200 ---- ---- ---- ---- .00016 -.00003 .00019 201 ---- ---- ---- ---- .00011 -.00001 .00012 202 ---- ---- ---- ---- .00007 -.00001 .00008 203 ---- ---- ---- ---- .00005 UNCH .00005 204 ---- ---- ---- ---- .00003 UNCH .00003 205 ---- ---- ---- ---- .00002 UNCH .00002 206 ---- ---- ---- ---- .00001 UNCH .00001 207 ---- ---- ---- ---- .00001 +.00001 CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB -.00001 .00001 170 ---- ---- ---- ---- CAB -.00001 .00001 171 ---- ---- ---- ---- .00001 UNCH .00001 172 ---- ---- ---- ---- .00001 -.00001 .00002 173 ---- ---- ---- ---- .00001 -.00001 .00002 174 ---- ---- ---- ---- .00002 -.00001 .00003 175 ---- ---- ---- ---- .00002 -.00002 .00004 176 ---- ---- ---- ---- .00003 -.00003 .00006 177 ---- ---- ---- ---- .00004 -.00004 .00008 178 ---- ---- ---- ---- .00006 -.00004 .00010 179 ---- ---- ---- ---- .00008 -.00006 .00014 180 ---- ---- ---- ---- .00010 -.00008 .00018 181 ---- ---- ---- ---- .00014 -.00010 .00024 182 ---- ---- ---- ---- .00018 -.00013 .00031 183 ---- ---- ---- ---- .00024 -.00016 .00040 184 ---- ---- ---- ---- .00032 -.00020 .00052 185 ---- .00069B ---- .00069B .00042 -.00024 .00066 186 ---- .00093B .00075A .00089B .00055 -.00029 .00084 187 ---- .00119B .00078A .00119B .00071 -.00035 .00106 188 ---- .00149B .00099A .00149B .00092 -.00040 .00132 189 ---- .00187B .00125A .00187B .00118 -.00045 .00163 190 ---- .00230B .00157A .00230B .00150 -.00050 .00200 191 ---- .00288B .00193A .00288B .00189 -.00053 .00242 192 ---- .00305B .00241A .00305B .00236 -.00056 .00292 193 ---- ---- .00294A .00294A .00292 -.00055 .00347 194 ---- ---- ---- ---- .00355 -.00054 .00409 195 ---- ---- ---- ---- .00425 -.00053 .00478 196 ---- ---- ---- ---- .00501 -.00051 .00552 197 ---- ---- ---- ---- .00583 -.00048 .00631 198 ---- ---- ---- ---- .00669 -.00045 .00714 199 ---- ---- ---- ---- .00758 -.00044 .00802 200 ---- ---- ---- ---- .00850 -.00042 .00892 201 ---- ---- ---- ---- .00945 -.00041 .00986 202 ---- ---- ---- ---- .01041 -.00040 .01081 203 ---- ---- ---- ---- .01138 -.00040 .01178 204 ---- ---- ---- ---- .01236 -.00040 .01276 205 ---- ---- ---- ---- .01335 -.00039 .01374 206 ---- ---- ---- ---- .01434 -.00039 .01473 207 ---- ---- ---- ---- .01533 -.00040 .01573 208 ---- ---- ---- ---- .01633 -.00039 .01672 209 ---- ---- ---- ---- .01732 -.00040 .01772 210 ---- ---- ---- ---- .01832 -.00040 .01872 211 ---- ---- ---- ---- .01932 -.00040 .01972 212 ---- ---- ---- ---- .02032 -.00040 .02072 213 ---- ---- ---- ---- .02132 -.00040 .02172 214 ---- ---- ---- ---- .02232 -.00039 .02271 215 ---- ---- ---- ---- .02332 -.00039 .02371 216 ---- ---- ---- ---- .02431 -.00040 .02471 217 ---- ---- ---- ---- .02531 -.00040 .02571 218 ---- ---- ---- ---- .02631 -.00040 .02671 219 ---- ---- ---- ---- .02731 -.00040 .02771 220 ---- ---- ---- ---- .02831 -.00039 .02870 221 ---- ---- ---- ---- .02931 -.00039 .02970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.390B 5.830A 6.390B 6.060 -.150 6.210 6900 ---- 5.890B 5.330A 5.890B 5.570 -.150 5.720 6950 ---- 5.400B 4.830A 5.400B 5.070 -.150 5.220 7000 ---- 4.900B 4.340A 4.900B 4.570 -.150 4.720 7050 ---- 4.400B 3.840A 4.400B 4.080 -.150 4.230 7100 ---- 3.910B 3.350A 3.910B 3.580 -.150 3.730 7150 ---- 3.420B 2.860A 3.420B 3.090 -.150 3.240 7200 ---- 2.930B 2.370A 2.930B 2.610 -.150 2.760 7250 ---- 2.440B 1.910A 2.440B 2.130 -.150 2.280 7275 ---- 2.210B 1.680A 2.210B 1.900 -.140 2.040 7300 ---- 1.980B 1.470A 1.980B 1.670 -.150 1.820 7325 ---- 1.750B 1.260A 1.750B 1.460 -.140 1.600 7350 ---- 1.530B 1.070A 1.530B 1.250 -.130 1.380 7375 ---- 1.320B .880A 1.320B 1.050 -.130 1.180 7400 ---- 1.120B .710A 1.120B .870 -.120 .990 7425 ---- .930B .570A .930B .700 -.120 .820 7450 ---- .760B .450A .760B .560 -.110 .670 7475 ---- .610B .340A .610B .430 -.100 .530 26 7500 ---- .480B .250A .480B .330 -.080 .410 120 7525 ---- .360B .190A .360B .250 -.060 .310 175 7550 ---- .270B .140A .270B .180 -.050 .230 140 7575 ---- .190B .100A .190B .130 -.040 .170 7600 ---- .130B .070A .130B .090 -.030 .120 7625 ---- .090B .050A .090B .060 -.020 .080 7650 ---- ---- .035A .035A .040 -.020 .060 308 7675 ---- ---- .025A .025A .025 -.020 .045 7700 .015 .015 .015 .015 .015 -.015 2 .030 7725 ---- ---- .015A .015A .010 -.015 .025 7750 ---- ---- .015A .015A .005 -.015 .020 2 2 7800 ---- ---- ---- ---- CAB -.010 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 771 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 .020 .020 .020 .020 .025 UNCH 2 .025 7200 ---- .040B ---- .040B .035 UNCH .035 2 2 7250 ---- .070B ---- .070B .060 +.010 .050 2 7275 ---- .100B ---- .100B .080 +.010 .070 7300 ---- .130B ---- .130B .100 +.010 .090 190 7325 ---- .180B .110A .110A .130 +.010 .120 118 7350 ---- .230B .140A .140A .170 +.010 .160 7375 ---- .300B .180A .180A .220 +.010 .210 159 7400 ---- .390B .230A .230A .290 +.020 .270 2 7425 ---- .490B .300A .300A .380 +.040 .340 7450 ---- .610B .380A .380A .480 +.040 .440 7475 ---- .760B .470A .470A .600 +.050 .550 26 7500 ---- .920B .580A .580A .750 +.070 .680 7525 ---- 1.100B .720A .720A .910 +.080 .830 7550 ---- 1.290B .870A .870A 1.100 +.100 1.000 7575 ---- 1.500B 1.050A 1.050A 1.290 +.110 1.180 7600 ---- 1.720B 1.240A 1.240A 1.500 +.110 1.390 7625 ---- 1.950B 1.440A 1.440A 1.730 +.130 1.600 7650 ---- 2.190B 1.660A 1.660A 1.950 +.130 1.820 7675 ---- 2.430B 1.890A 1.890A 2.190 +.130 2.060 7700 ---- 2.670B 2.120A 2.120A 2.430 +.130 2.300 7725 ---- 2.920B 2.360A 2.360A 2.670 +.130 2.540 7750 ---- 3.160B 2.600A 2.600A 2.920 +.140 2.780 7800 ---- 3.660B 3.090A 3.090A 3.410 +.140 3.270 7850 ---- 4.150B 3.590A 3.590A 3.910 +.150 3.760 7900 ---- 4.650B 4.090A 4.090A 4.410 +.150 4.260 7950 ---- 5.150B 4.580A 4.580A 4.910 +.150 4.760 8000 ---- 5.650B 5.080A 5.080A 5.410 +.150 5.260 8050 ---- 6.140B 5.580A 5.580A 5.900 +.150 5.750 8100 ---- 6.640B 6.080A 6.080A 6.400 +.150 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 499 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.320B 5.740A 6.320B 5.980 -.150 6.130 6900 ---- 5.820B 5.240A 5.820B 5.480 -.150 5.630 6950 ---- 5.320B 4.740A 5.320B 4.980 -.150 5.130 7000 ---- 4.820B 4.240A 4.820B 4.480 -.150 4.630 7050 ---- 4.320B 3.740A 4.320B 3.980 -.150 4.130 7100 ---- 3.820B 3.240A 3.820B 3.480 -.150 3.630 7150 ---- 3.320B 2.740A 3.320B 2.980 -.150 3.130 7200 ---- 2.820B 2.240A 2.820B 2.480 -.150 2.630 7225 ---- 2.570B 1.990A 2.570B 2.230 -.150 2.380 7250 ---- 2.320B 1.740A 2.320B 1.980 -.150 2.130 7275 ---- 2.070B 1.490A 2.070B 1.730 -.150 1.880 7300 ---- 1.820B 1.240A 1.820B 1.480 -.150 1.630 7325 ---- 1.570B .990A 1.570B 1.230 -.150 1.380 7350 ---- 1.320B .740A 1.320B .980 -.160 1.140 7375 ---- 1.080B .500A 1.080B .730 -.160 .890 7400 ---- .830B .280A .830B .490 -.170 .660 7425 ---- .590B .120A .590B .270 -.170 .440 7450 ---- .370B .040A .370B .110 -.140 .250 22 7475 .020 .190B .015A .015A .025 -.095 207 .120 2 31 7500 .010 .060B .010 .010 .005 -.045 1 .050 16 9 7525 .020 .020 .010A .010A CAB -.015 205 .015 10 38 7550 ---- ---- ---- ---- CAB -.005 .005 1 167 7575 ---- ---- ---- ---- CAB UNCH CAB 32 7600 ---- ---- ---- ---- CAB UNCH CAB 331 7625 ---- ---- ---- ---- CAB UNCH CAB 3 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 5.890B 5.330A 5.890B 5.570 -.140 5.710 6950 ---- 5.400B 4.830A 5.400B 5.070 -.150 5.220 7000 ---- 4.900B 4.340A 4.900B 4.580 -.140 4.720 7050 ---- 4.410B 3.850A 4.410B 4.090 -.140 4.230 7100 ---- 3.920B 3.360A 3.920B 3.600 -.140 3.740 7150 ---- 3.430B 2.880A 3.430B 3.110 -.150 3.260 7200 ---- 2.940B 2.400A 2.940B 2.640 -.140 2.780 7250 ---- 2.470B 1.950A 2.470B 2.180 -.140 2.320 7275 ---- ---- ---- 1.730A 1.950 UNCH ---- 7300 ---- 2.020B 1.530A 2.020B 1.730 -.140 1.870 7325 ---- 1.800B 1.330A 1.800B 1.520 -.140 1.660 7350 ---- 1.580B 1.140A 1.580B 1.320 -.140 1.460 7375 ---- 1.380B .960A 1.380B 1.130 -.130 1.260 7400 ---- 1.190B .790A 1.190B .960 -.120 1.080 7425 ---- 1.010B .650A 1.010B .800 -.110 .910 7450 ---- .850B .520A .850B .650 -.100 .750 7475 .490 .700B .420A .460A .520 -.100 111 .620 7500 ---- .560B .330A .560B .410 -.080 .490 7525 ---- .450B .250A .450B .320 -.070 .390 7550 .210 .340B .190A .200A .240 -.060 159 .300 7575 ---- .260B .150A .260B .180 -.050 .230 7600 ---- .190B .110A .190B .140 -.040 .180 7625 ---- .140B .080A .140B .100 -.030 .130 7650 ---- ---- .060A .060A .070 -.030 .100 7675 ---- ---- .045A .045A .050 -.020 .070 7700 ---- ---- .035A .035A .040 -.010 .050 7750 ---- ---- .020A .020A .025 -.005 .030 7800 ---- ---- .015A .015A .010 -.010 .020 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 683 29 639 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 294 7275 ---- ---- ---- ---- CAB UNCH CAB 25 7300 ---- ---- ---- ---- CAB UNCH CAB 34 7325 ---- ---- ---- ---- CAB UNCH CAB 4 7350 ---- .010B ---- .010B CAB -.005 .005 13 7375 .010 .015B .010 .010 CAB -.010 50 .010 7400 .040 .050B .015A .015A .005 -.020 2 .025 202 202 7425 .070 .140B .025A .070 .035 -.015 50 .050 120 320 7450 .060 .300B .060 .110A .120 UNCH 2 .120 15 26 7475 ---- .520B .140A .140A .290 +.050 .240 26 7500 ---- .760B .260A .260A .520 +.110 .410 7525 ---- 1.010B .450A .450A .760 +.130 .630 7550 ---- 1.260B .680A .680A 1.010 +.140 .870 7575 ---- 1.510B .930A .930A 1.260 +.150 1.110 7600 ---- 1.760B 1.180A 1.180A 1.510 +.150 1.360 7625 ---- 2.010B 1.430A 1.430A 1.760 +.150 1.610 7650 ---- 2.260B 1.680A 1.680A 2.010 +.150 1.860 7675 ---- 2.510B 1.930A 1.930A 2.260 +.150 2.110 7700 ---- 2.760B 2.180A 2.180A 2.510 +.150 2.360 7725 ---- 3.010B 2.430A 2.430A 2.760 +.150 2.610 7750 ---- 3.260B 2.680A 2.680A 3.010 +.150 2.860 7800 ---- 3.760B 3.180A 3.180A 3.510 +.150 3.360 7850 ---- 4.260B 3.680A 3.680A 4.010 +.150 3.860 7900 ---- 4.760B 4.180A 4.180A 4.510 +.150 4.360 7950 ---- 5.260B 4.680A 4.680A 5.010 +.150 4.860 8000 ---- 5.760B 5.180A 5.180A 5.510 +.150 5.360 8050 ---- 6.260B 5.680A 5.680A 6.010 +.150 5.860 8100 ---- 6.760B 6.180A 6.180A 6.510 +.150 6.360 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 +.005 .010 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- .030B ---- .030B .030 +.005 .025 7150 ---- .045B ---- .045B .045 +.005 .040 7200 ---- .070B ---- .070B .070 +.010 .060 7250 ---- .110B .090A .090A .100 UNCH .100 7275 ---- ---- ---- .150B .130 UNCH ---- 7300 ---- .190B .130A .130A .160 +.010 .150 7325 ---- .240B .160A .160A .200 +.020 .180 7350 ---- .300B .200A .200A .250 +.020 .230 152 7375 ---- .380B .250A .250A .310 +.030 .280 7400 ---- .470B .300A .300A .380 +.030 .350 7425 ---- .570B .370A .370A .470 +.040 .430 7450 ---- .700B .460A .460A .570 +.050 .520 7475 ---- .840B .550A .550A .690 +.050 .640 7500 ---- .990B .660A .660A .830 +.070 .760 7525 ---- 1.160B .800A .800A .990 +.080 .910 7550 ---- 1.350B .950A .950A 1.160 +.090 1.070 7575 ---- 1.550B 1.110A 1.110A 1.350 +.100 1.250 7600 ---- 1.760B 1.300A 1.300A 1.550 +.110 1.440 7625 ---- 1.980B 1.490A 1.490A 1.760 +.110 1.650 7650 ---- 2.210B 1.700A 1.700A 1.990 +.130 1.860 7675 ---- 2.450B 1.920A 1.920A 2.220 +.130 2.090 7700 ---- 2.680B 2.140A 2.140A 2.450 +.130 2.320 7750 ---- 3.170B 2.620A 2.620A 2.930 +.140 2.790 7800 ---- 3.660B 3.100A 3.100A 3.420 +.140 3.280 7850 ---- 4.150B 3.590A 3.590A 3.910 +.140 3.770 7900 ---- 4.650B 4.090A 4.090A 4.410 +.150 4.260 7950 ---- 5.140B 4.580A 4.580A 4.900 +.140 4.760 8000 ---- 5.640B 5.080A 5.080A 5.400 +.150 5.250 8050 ---- 6.140B 5.580A 5.580A 5.900 +.150 5.750 8100 ---- 6.640B 6.070A 6.070A 6.400 +.150 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 337 1102 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 6.320B 5.730A 6.320B 5.980 -.150 6.130 6900 ---- 5.820B 5.230A 5.820B 5.480 -.150 5.630 6950 ---- 5.320B 4.740A 5.320B 4.980 -.150 5.130 7000 ---- 4.820B 4.240A 4.820B 4.480 -.150 4.630 7050 ---- 4.320B 3.740A 4.320B 3.980 -.150 4.130 7100 ---- 3.820B 3.240A 3.820B 3.480 -.150 3.630 7150 ---- 3.320B 2.740A 3.320B 2.980 -.150 3.130 7200 ---- 2.830B 2.240A 2.830B 2.480 -.160 2.640 7225 ---- 2.580B 1.990A 2.580B 2.240 -.150 2.390 7250 ---- 2.330B 1.750A 2.330B 1.990 -.150 2.140 7275 ---- 2.080B 1.500A 2.080B 1.740 -.160 1.900 7300 ---- 1.840B 1.270A 1.840B 1.500 -.150 1.650 7325 ---- 1.590B 1.040A 1.590B 1.260 -.160 1.420 7350 ---- 1.350B .820A 1.350B 1.030 -.150 1.180 7375 ---- 1.120B .620A 1.120B .810 -.150 .960 7400 ---- .900B .440A .900B .610 -.140 .750 7425 ---- .690B .300A .690B .430 -.130 .560 7450 ---- .510B .190A .510B .290 -.110 .400 7475 .110 .350B .110 .170B .180 -.090 50 .270 59 7500 ---- .220B .070A .220B .100 -.070 .170 3 7525 ---- .130B .035A .130B .050 -.060 .110 53 7550 ---- .070B .025A .070B .025 -.035 .060 7575 ---- ---- .020A .020A .015 -.020 .035 1 1 7600 ---- ---- .015A .015A .005 -.015 .020 1 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 198 7675 ---- ---- ---- ---- CAB UNCH CAB 95 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1 414 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.005 .010 2 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- .030B ---- .030B .020 UNCH .020 1 3 7325 ---- .050B ---- .050B .030 UNCH .030 198 7350 ---- .080B .040A .040A .050 UNCH .050 95 7375 ---- .140B .060A .060A .080 UNCH .080 112 142 7400 ---- .210B .090A .090A .130 +.010 .120 79 7425 ---- .320B .140A .140A .200 +.020 .180 4 4 7450 ---- .450B .200A .200A .300 +.030 .270 1 1 7475 ---- .620B .290A .290A .440 +.050 .390 7500 ---- .820B .410A .410A .610 +.070 .540 66 7525 ---- 1.040B .570A .570A .820 +.100 .720 53 7550 ---- 1.280B .760A .760A 1.040 +.120 .920 7575 ---- 1.520B .970A .970A 1.280 +.130 1.150 7600 ---- 1.770B 1.200A 1.200A 1.520 +.140 1.380 7625 ---- 2.010B 1.440A 1.440A 1.770 +.150 1.620 7650 ---- 2.260B 1.680A 1.680A 2.010 +.140 1.870 7675 ---- 2.510B 1.930A 1.930A 2.260 +.150 2.110 7700 ---- 2.760B 2.180A 2.180A 2.510 +.150 2.360 7725 ---- 3.010B 2.430A 2.430A 2.760 +.150 2.610 7750 ---- 3.260B 2.680A 2.680A 3.010 +.150 2.860 7800 ---- 3.760B 3.170A 3.170A 3.510 +.150 3.360 7850 ---- 4.260B 3.670A 3.670A 4.010 +.150 3.860 7900 ---- 4.760B 4.170A 4.170A 4.510 +.150 4.360 7950 ---- 5.260B 4.670A 4.670A 5.010 +.150 4.860 8000 ---- 5.750B 5.170A 5.170A 5.510 +.150 5.360 8050 ---- 6.250B 5.670A 5.670A 6.010 +.150 5.860 8100 ---- 6.750B 6.170A 6.170A 6.510 +.150 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 647 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.790B 17.210A 17.790B 17.450 -.150 17.600 66 5800 ---- 16.790B 16.210A 16.790B 16.450 -.150 16.600 52 5900 ---- 15.800B 15.210A 15.800B 15.460 -.140 15.600 25 6000 ---- 14.800B 14.210A 14.800B 14.460 -.150 14.610 16 6100 ---- 13.800B 13.210A 13.800B 13.460 -.150 13.610 20 6200 ---- 12.800B 12.220A 12.800B 12.460 -.150 12.610 6300 ---- 11.800B 11.220A 11.800B 11.460 -.150 11.610 6400 ---- 10.810B 10.220A 10.810B 10.470 -.140 10.610 6500 ---- 9.810B 9.220A 9.810B 9.470 -.150 9.620 6600 ---- 8.810B 8.220A 8.810B 8.470 -.150 8.620 6700 ---- 7.810B 7.230A 7.810B 7.470 -.150 7.620 6750 ---- 7.310B 6.730A 7.310B 6.970 -.150 7.120 6800 ---- 6.810B 6.230A 6.810B 6.470 -.150 6.620 6850 ---- 6.310B 5.730A 6.310B 5.970 -.150 6.120 6900 ---- 5.820B 5.230A 5.820B 5.470 -.150 5.620 4 6950 ---- 5.320B 4.730A 5.320B 4.980 -.140 5.120 7000 ---- 4.820B 4.230A 4.820B 4.480 -.150 4.630 7050 ---- 4.320B 3.740A 4.320B 3.980 -.150 4.130 7100 ---- 3.820B 3.240A 3.820B 3.480 -.150 3.630 7150 ---- 3.330B 2.740A 3.330B 2.980 -.150 3.130 7200 ---- 2.830B 2.250A 2.830B 2.490 -.150 2.640 21 7225 ---- 2.590B 2.010A 2.590B 2.250 -.150 2.400 7250 ---- 2.340B 1.770A 2.340B 2.010 -.140 2.150 7 7275 ---- 2.100B 1.540A 2.100B 1.770 -.150 1.920 7300 ---- 1.860B 1.310A 1.860B 1.530 -.150 1.680 161 7325 ---- 1.620B 1.090A 1.620B 1.310 -.150 1.460 7350 ---- 1.400B .890A 1.400B 1.090 -.150 1.240 28 7375 ---- 1.180B .710A 1.180B .890 -.140 1.030 7400 .670 .970B .540A .540A .700 -.140 1 .840 2 534 7425 ---- .780B .400A .780B .530 -.130 .660 7450 .300 .600B .290A .390B .390 -.120 4 .510 1232 7475 ---- .450B .200A .450B .280 -.090 .370 2 1197 7500 .150 .320B .130A .150A .190 -.080 3 .270 2867 7525 ---- .220B .090A .220B .130 -.050 .180 50 1522 7550 ---- .150B .060A .150B .080 -.040 .120 801 7575 ---- .100B .035A .100B .050 -.030 .080 1170 7600 .025 .060B .025 .025 .030 -.020 2 .050 570 7625 ---- ---- .020A .020A .015 -.020 .035 7650 ---- ---- .015A .015A .010 -.010 .020 1 559 7675 ---- ---- ---- ---- .005 -.010 .015 7700 ---- ---- ---- ---- CAB -.010 .010 350 7750 ---- ---- ---- ---- CAB -.005 .005 363 7800 ---- ---- ---- ---- CAB UNCH CAB 375 7850 ---- ---- ---- ---- CAB UNCH CAB 214 7900 ---- ---- ---- ---- CAB UNCH CAB 427 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 ---- ---- ---- ---- CAB UNCH CAB 60 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 6 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.800B 17.230A 17.800B 17.480 -.140 17.620 40 5800 ---- 16.800B 16.240A 16.800B 16.480 -.150 16.630 5900 ---- 15.810B 15.240A 15.810B 15.490 -.150 15.640 6000 ---- 14.820B 14.250A 14.820B 14.500 -.140 14.640 6100 ---- 13.820B 13.260A 13.820B 13.500 -.150 13.650 6200 ---- 12.830B 12.260A 12.830B 12.510 -.150 12.660 6300 ---- 11.840B 11.270A 11.840B 11.520 -.140 11.660 6400 ---- 10.840B 10.280A 10.840B 10.520 -.150 10.670 6500 ---- 9.850B 9.290A 9.850B 9.530 -.150 9.680 6600 ---- 8.860B 8.290A 8.860B 8.540 -.140 8.680 6700 ---- 7.870B 7.300A 7.870B 7.550 -.140 7.690 6750 ---- 7.370B 6.810A 7.370B 7.050 -.150 7.200 6800 ---- 6.880B 6.320A 6.880B 6.560 -.140 6.700 6850 ---- 6.390B 5.820A 6.390B 6.060 -.150 6.210 6900 ---- 5.890B 5.330A 5.890B 5.570 -.150 5.720 6950 ---- 5.400B 4.840A 5.400B 5.080 -.140 5.220 7000 ---- 4.910B 4.350A 4.910B 4.590 -.150 4.740 7050 ---- 4.420B 3.870A 4.420B 4.100 -.150 4.250 7100 ---- 3.940B 3.400A 3.940B 3.630 -.140 3.770 7150 ---- 3.460B 2.930A 3.460B 3.160 -.140 3.300 7200 ---- 3.000B 2.480A 3.000B 2.700 -.140 2.840 7250 ---- 2.550B 2.060A 2.550B 2.260 -.140 2.400 7300 ---- 2.120B 1.660A 2.120B 1.840 -.130 1.970 7350 ---- 1.710B 1.290A 1.710B 1.450 -.130 1.580 51 7400 ---- 1.340B .950A 1.340B 1.100 -.130 1 1.230 1 11 7450 ---- 1.010B .680A 1.010B .810 -.100 .910 2 2 7500 ---- .730B .470A .730B .570 -.090 .660 1 99 7550 .330 .500B .320 .340A .380 -.070 12 .450 171 7600 .260 .330B .200A .240B .250 -.050 10 .300 108 271 7650 .170 .210B .130A .130A .160 -.030 11 .190 5 209 7700 .070 .070 .070 .090B .100 -.020 9 .120 2 75 7750 ---- ---- .050A .050A .060 -.010 1 .070 1 540 7800 ---- ---- .035A .035A .035 -.010 .045 375 7850 ---- ---- .025A .025A .020 -.010 .030 30 7900 ---- ---- ---- ---- .010 -.010 .020 248 7950 ---- ---- ---- ---- .005 -.010 .015 31 8000 ---- ---- ---- ---- CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.005 .005 2 8100 ---- ---- ---- ---- CAB -.005 .005 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.730B 17.160A 17.730B 17.410 -.140 17.550 5800 ---- 16.740B 16.170A 16.740B 16.420 -.150 16.570 24 5900 ---- 15.750B 15.190A 15.750B 15.430 -.150 15.580 6000 ---- 14.760B 14.200A 14.760B 14.440 -.150 14.590 6100 ---- 13.770B 13.210A 13.770B 13.450 -.150 13.600 6200 ---- 12.780B 12.220A 12.780B 12.460 -.150 12.610 6300 ---- 11.790B 11.230A 11.790B 11.470 -.150 11.620 6400 ---- 10.810B 10.250A 10.810B 10.490 -.140 10.630 6500 ---- 9.820B 9.260A 9.820B 9.500 -.150 9.650 6600 ---- 8.840B 8.280A 8.840B 8.510 -.150 8.660 6700 ---- 7.850B 7.290A 7.850B 7.530 -.150 7.680 6750 ---- 7.360B 6.800A 7.360B 7.040 -.150 7.190 6800 ---- 6.870B 6.320A 6.870B 6.550 -.150 6.700 6850 ---- 6.380B 5.830A 6.380B 6.070 -.140 6.210 6900 ---- 5.900B 5.350A 5.900B 5.580 -.150 5.730 6950 ---- 5.410B 4.870A 5.410B 5.100 -.140 5.240 7000 ---- 4.930B 4.400A 4.930B 4.620 -.140 4.760 7050 ---- 4.460B 3.930A 4.460B 4.150 -.140 4.290 7100 ---- 4.000B 3.480A 4.000B 3.690 -.140 3.830 7150 ---- 3.540B 3.040A 3.540B 3.240 -.140 3.380 7200 ---- 3.100B 2.620A 3.100B 2.800 -.140 2.940 1 7250 ---- 2.670B 2.220A 2.670B 2.390 -.130 2.520 7300 ---- 2.270B 1.840A 2.270B 2.000 -.130 2.130 7350 ---- 1.880B 1.490A 1.880B 1.640 -.120 1.760 6 7400 ---- 1.530B 1.170A 1.530B 1.310 -.120 1.430 5 7450 ---- 1.210B .900A 1.210B 1.030 -.100 1.130 75 7500 ---- .940B .680A .940B .780 -.090 .870 13 7550 ---- .700B .500A .700B .580 -.070 .650 9 7600 ---- .510B .360A .510B .420 -.060 .480 20 7650 ---- .360B .260A .360B .290 -.050 .340 2 7700 ---- .250B .180A .250B .200 -.040 .240 87 7750 ---- .170B .130A .170B .140 -.020 .160 7800 ---- ---- .090A .090A .100 -.010 .110 452 7850 ---- ---- .060A .060A .070 -.010 .080 4 7900 ---- ---- .045A .045A .045 -.015 .060 28 7950 ---- ---- .030A .030A .035 -.005 .040 8000 ---- ---- .025A .025A .025 -.005 .030 1 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .005 -.005 .010 1 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 10 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.640B 17.080A 17.640B 17.330 -.140 17.470 55 5800 ---- 16.660B 16.100A 16.660B 16.340 -.150 16.490 5900 ---- 15.680B 15.120A 15.680B 15.360 -.140 15.500 8 6000 ---- 14.690B 14.130A 14.690B 14.370 -.150 14.520 2 6100 ---- 13.710B 13.150A 13.710B 13.390 -.150 13.540 6200 ---- 12.730B 12.170A 12.730B 12.410 -.150 12.560 6300 ---- 11.750B 11.190A 11.750B 11.430 -.140 11.570 6400 ---- 10.770B 10.210A 10.770B 10.450 -.140 10.590 6500 ---- 9.790B 9.230A 9.790B 9.470 -.150 9.620 1 6600 ---- 8.810B 8.260A 8.810B 8.490 -.150 8.640 6700 ---- 7.840B 7.290A 7.840B 7.520 -.150 7.670 6750 ---- 7.350B 6.800A 7.350B 7.040 -.140 7.180 6800 ---- 6.870B 6.320A 6.870B 6.560 -.140 6.700 6850 ---- 6.390B 5.850A 6.390B 6.080 -.140 6.220 6900 ---- 5.910B 5.380A 5.910B 5.600 -.140 5.740 6950 ---- 5.440B 4.910A 5.440B 5.140 -.130 5.270 7000 ---- 4.980B 4.460A 4.980B 4.670 -.140 4.810 7050 ---- 4.520B 4.010A 4.520B 4.220 -.130 4.350 7100 ---- 4.070B 3.580A 4.070B 3.770 -.140 3.910 7150 ---- 3.630B 3.160A 3.630B 3.340 -.130 3.470 7200 ---- 3.210B 2.750A 3.210B 2.930 -.130 3.060 37 7250 ---- 2.800B 2.370A 2.800B 2.530 -.130 2.660 7300 ---- 2.410B 2.010A 2.410B 2.160 -.120 2.280 116 7350 ---- 2.040B 1.660A 2.040B 1.810 -.120 1.930 2 71 7400 ---- 1.700B 1.350A 1.700B 1.500 -.100 1.600 344 7450 ---- 1.390B 1.090A 1.390B 1.210 -.100 1.310 349 7500 .950 1.120B .870A .900A .960 -.080 97 1.040 8 75 7550 ---- .880B .680A .880B .750 -.070 .820 12 7600 .560 .680B .520A .520A .570 -.060 2 .630 55 7650 ---- .520B .390A .520B .430 -.050 .480 105 7700 ---- .390B .300A .390B .320 -.040 11 .360 116 7750 ---- .280B .220A .280B .240 -.030 .270 242 7800 ---- ---- .170A .170A .170 -.030 1 .200 108 7850 ---- ---- .120A .120A .130 -.020 .150 100 7900 ---- ---- .090A .090A .100 -.010 .110 18 7950 ---- ---- .070A .070A .070 -.010 10 .080 8000 ---- ---- .050A .050A .050 -.010 .060 218 8050 ---- ---- ---- ---- .040 -.005 .045 8100 ---- ---- ---- ---- .030 -.005 .035 1 8150 ---- ---- ---- ---- .025 UNCH .025 4 8200 ---- ---- ---- ---- .015 -.005 .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.690B 16.170A 16.690B 16.390 -.130 16.520 19 5900 ---- 15.710B 15.190A 15.710B 15.410 -.130 15.540 6000 ---- 14.730B 14.210A 14.730B 14.430 -.130 14.560 6100 ---- 13.750B 13.230A 13.750B 13.460 -.130 13.590 6200 ---- 12.770B 12.260A 12.770B 12.480 -.130 12.610 6300 ---- 11.800B 11.280A 11.800B 11.500 -.130 11.630 6400 ---- 10.820B 10.310A 10.820B 10.530 -.130 10.660 6500 ---- 9.850B 9.340A 9.850B 9.560 -.130 9.690 6600 ---- 8.880B 8.370A 8.880B 8.590 -.130 8.720 6700 ---- 7.920B 7.410A 7.920B 7.630 -.130 7.760 6750 ---- 7.440B 6.930A 7.440B 7.150 -.130 7.280 6800 ---- 6.960B 6.460A 6.960B 6.670 -.130 6.800 6850 ---- 6.490B 5.990A 6.490B 6.200 -.130 6.330 6900 ---- 6.020B 5.530A 6.020B 5.730 -.130 5.860 6950 ---- 5.550B 5.070A 5.550B 5.270 -.130 5.400 7000 ---- 5.100B 4.630A 5.100B 4.820 -.120 4.940 7050 ---- 4.650B 4.190A 4.650B 4.370 -.130 4.500 7100 ---- 4.210B 3.760A 4.210B 3.940 -.120 4.060 7150 ---- 3.780B 3.350A 3.780B 3.520 -.120 3.640 7200 ---- 3.370B 2.960A 3.370B 3.120 -.110 3.230 7250 ---- 2.970B 2.580A 2.970B 2.730 -.110 2.840 7300 ---- 2.590B 2.220A 2.590B 2.360 -.110 2.470 7350 ---- 2.230B 1.880A 2.230B 2.020 -.100 2.120 7400 ---- 1.890B 1.560A 1.890B 1.700 -.090 1.790 2 7450 ---- 1.580B 1.290A 1.580B 1.410 -.090 1.500 3 7500 ---- 1.300B 1.050A 1.300B 1.150 -.080 1.230 7550 ---- 1.050B .850A 1.050B .920 -.080 1.000 7600 ---- .840B .680A .840B .730 -.060 .790 7650 ---- .660B .540A .660B .570 -.060 .630 7700 ---- .510B .420A .510B .440 -.050 .490 7750 ---- .390B .330A .390B .340 -.040 .380 7800 ---- .300B .250A .300B .260 -.030 .290 7850 ---- ---- .190A .190A .200 -.020 .220 7900 ---- ---- .150A .150A .150 -.020 .170 7950 ---- ---- .120A .120A .120 -.010 .130 8000 ---- ---- .090A .090A .090 -.010 .100 8050 ---- ---- .070A .070A .070 -.010 .080 8100 ---- ---- ---- ---- .050 -.010 .060 8150 ---- ---- .045A .045A .045 -.005 .050 8200 ---- ---- .035A .035A .035 -.005 .040 8250 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .020 -.005 .025 9 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.620B 16.110A 16.620B 16.330 -.130 16.460 5900 ---- 15.650B 15.130A 15.650B 15.360 -.130 15.490 6000 ---- 14.670B 14.160A 14.670B 14.390 -.130 14.520 6100 ---- 13.700B 13.190A 13.700B 13.410 -.130 13.540 6200 ---- 12.730B 12.220A 12.730B 12.440 -.130 12.570 6300 ---- 11.760B 11.250A 11.760B 11.470 -.130 11.600 6400 ---- 10.790B 10.280A 10.790B 10.510 -.120 10.630 6500 ---- 9.820B 9.320A 9.820B 9.540 -.130 9.670 6600 ---- 8.860B 8.360A 8.860B 8.580 -.130 8.710 6700 ---- 7.910B 7.410A 7.910B 7.630 -.130 7.760 6750 ---- 7.440B 6.940A 7.440B 7.160 -.120 7.280 6800 ---- 6.970B 6.480A 6.970B 6.690 -.130 6.820 6850 ---- 6.500B 6.020A 6.500B 6.230 -.120 6.350 6900 ---- 6.040B 5.570A 6.040B 5.770 -.120 5.890 6950 ---- 5.590B 5.120A 5.590B 5.320 -.120 5.440 7000 ---- 5.140B 4.680A 5.140B 4.880 -.120 5.000 7050 ---- 4.710B 4.260A 4.710B 4.450 -.110 4.560 7100 ---- 4.280B 3.840A 4.280B 4.020 -.110 4.130 7150 ---- 3.860B 3.440A 3.860B 3.610 -.110 3.720 7200 ---- 3.450B 3.050A 3.450B 3.210 -.110 3.320 7250 ---- 3.060B 2.680A 3.060B 2.830 -.110 2.940 7300 ---- 2.690B 2.330A 2.690B 2.470 -.100 2.570 7350 ---- 2.340B 2.000A 2.340B 2.130 -.100 2.230 7400 ---- 2.000B 1.700A 2.000B 1.820 -.090 1.910 2 7450 ---- 1.700B 1.430A 1.700B 1.530 -.090 1.620 7500 ---- 1.420B 1.190A 1.420B 1.270 -.080 1.350 2 7550 ---- 1.170B .980A 1.170B 1.050 -.070 1.120 7600 ---- .960B .800A .960B .850 -.060 .910 7650 ---- .770B .650A .770B .690 -.050 .740 7700 ---- .620B .520A .620B .550 -.040 .590 7750 ---- .490B .410A .490B .440 -.030 .470 7800 ---- .380B .330A .380B .350 -.020 .370 7850 ---- ---- .260A .260A .270 -.030 .300 7900 ---- ---- .210A .210A .220 -.010 .230 7950 ---- ---- .160A .160A .170 -.010 .180 8000 ---- ---- .130A .130A .130 -.020 .150 8050 ---- ---- .110A .110A .110 -.010 .120 8100 ---- ---- ---- ---- .080 -.010 .090 8150 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .050 -.010 .060 8250 ---- ---- .045A .045A .045 -.005 .050 8300 ---- ---- ---- ---- .035 -.005 .040 9 8350 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .010 UNCH .010 250 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.540B 16.030A 16.540B 16.250 -.130 16.380 135 5900 ---- 15.570B 15.060A 15.570B 15.280 -.130 15.410 6000 ---- 14.610B 14.100A 14.610B 14.320 -.120 14.440 6100 ---- 13.640B 13.130A 13.640B 13.350 -.130 13.480 6200 ---- 12.680B 12.170A 12.680B 12.390 -.120 12.510 6300 ---- 11.710B 11.210A 11.710B 11.420 -.130 11.550 6400 ---- 10.750B 10.250A 10.750B 10.470 -.120 10.590 6500 ---- 9.790B 9.290A 9.790B 9.510 -.130 9.640 6600 ---- 8.840B 8.350A 8.840B 8.570 -.120 8.690 6700 ---- 7.900B 7.420A 7.900B 7.630 -.120 7.750 6750 ---- 7.440B 6.950A 7.440B 7.170 -.120 7.290 6800 ---- 6.980B 6.500A 6.980B 6.710 -.120 6.830 6850 ---- 6.520B 6.050A 6.520B 6.250 -.120 6.370 6900 ---- 6.070B 5.610A 6.070B 5.800 -.120 5.920 6950 ---- 5.630B 5.170A 5.630B 5.360 -.120 5.480 7000 ---- 5.190B 4.750A 5.190B 4.930 -.110 5.040 7050 ---- 4.760B 4.330A 4.760B 4.510 -.110 4.620 7100 ---- 4.340B 3.920A 4.340B 4.090 -.120 4.210 7150 ---- 3.940B 3.530A 3.940B 3.690 -.110 3.800 7200 ---- 3.540B 3.160A 3.540B 3.310 -.110 3.420 7250 ---- 3.160B 2.790A 3.160B 2.940 -.110 3.050 7300 ---- 2.800B 2.450A 2.800B 2.590 -.100 2.690 45 7350 ---- 2.450B 2.130A 2.450B 2.260 -.100 2.360 50 7400 ---- 2.130B 1.830A 2.130B 1.950 -.090 2.040 86 7450 ---- 1.830B 1.560A 1.830B 1.670 -.080 1.750 55 7500 ---- 1.550B 1.320A 1.550B 1.410 -.080 1.490 7550 ---- 1.300B 1.110A 1.300B 1.180 -.070 1.250 60 7600 ---- 1.090B .920A 1.090B .980 -.060 1.040 5 7650 ---- .900B .770A .900B .810 -.050 .860 50 7700 ---- .740B .630A .740B .660 -.040 .700 30 7750 ---- .600B .510A .600B .530 -.040 .570 7800 ---- .480B .420A .480B .430 -.030 .460 81 7850 ---- .390B .340A .390B .350 -.020 .370 25 7900 ---- .310B .270A .310B .280 -.020 .300 7950 ---- ---- .220A .220A .230 -.010 .240 30 8000 ---- ---- .180A .180A .180 -.020 .200 8050 ---- ---- .150A .150A .150 -.010 .160 8100 ---- ---- .120A .120A .120 -.010 .130 8150 ---- ---- .100A .100A .100 -.010 .110 8200 ---- ---- .080A .080A .080 -.010 .090 8250 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .060 UNCH .060 9 8350 ---- ---- .045A .045A .045 -.005 .050 8400 ---- ---- ---- ---- .040 UNCH .040 8450 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.540B 16.120A 16.540B 16.290 -.130 2 16.420 21 5900 ---- 15.580B 15.150A 15.580B 15.330 -.130 15.460 6000 ---- 14.620B 14.190A 14.620B 14.360 -.130 14.490 6100 ---- 13.660B 13.230A 13.660B 13.400 -.130 13.530 6200 ---- 12.700B 12.280A 12.700B 12.440 -.130 12.570 6300 ---- 11.740B 11.320A 11.740B 11.490 -.130 11.620 6400 ---- 10.790B 10.370A 10.790B 10.540 -.130 10.670 6500 ---- 9.840B 9.420A 9.840B 9.590 -.130 9.720 6600 ---- 8.900B 8.480A 8.900B 8.660 -.120 8.780 6700 ---- 7.970B 7.560A 7.970B 7.730 -.130 7.860 6750 ---- 7.510B 7.110A 7.510B 7.270 -.130 7.400 6800 ---- 7.050B 6.660A 7.050B 6.820 -.130 6.950 6850 ---- 6.600B 6.210A 6.600B 6.380 -.120 6.500 6900 ---- 6.160B 5.780A 6.160B 5.930 -.130 6.060 6950 ---- 5.720B 5.350A 5.720B 5.500 -.120 5.620 7000 ---- 5.290B 4.920A 5.290B 5.070 -.120 5.190 7050 ---- 4.870B 4.510A 4.870B 4.660 -.110 4.770 7100 ---- 4.460B 4.110A 4.460B 4.250 -.110 4.360 7150 ---- 4.060B 3.720A 4.060B 3.850 -.120 3.970 7200 ---- 3.670B 3.350A 3.670B 3.470 -.110 3.580 7250 ---- 3.290B 2.990A 3.290B 3.100 -.110 3.210 7300 ---- 2.930B 2.640A 2.930B 2.750 -.100 2.850 7350 ---- 2.590B 2.310A 2.590B 2.420 -.100 2.520 7400 ---- 2.270B 2.010A 2.270B 2.110 -.090 2.200 7450 ---- 1.970B 1.740A 1.970B 1.820 -.090 1.910 7500 ---- 1.690B 1.490A 1.690B 1.560 -.090 1.650 7550 ---- 1.450B 1.270A 1.450B 1.330 -.070 1.400 7600 ---- 1.220B 1.080A 1.220B 1.120 -.070 1.190 7650 ---- 1.020B .910A 1.020B .940 -.060 1.000 7700 ---- .850B .760A .850B .780 -.060 .840 7750 ---- ---- .630A .630A .650 -.050 .700 7800 ---- ---- .530A .530A .540 -.040 .580 7850 ---- ---- .430A .430A .440 -.040 .480 7900 ---- ---- .360A .360A .360 -.030 .390 7950 ---- ---- .290A .290A .290 -.030 .320 8000 ---- ---- .240A .240A .240 -.020 .260 8050 ---- ---- .200A .200A .190 -.030 .220 8100 ---- ---- .160A .160A .160 -.020 .180 8200 ---- ---- ---- ---- .100 -.010 .110 8300 ---- ---- ---- ---- .060 -.010 .070 9 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 15.520B 15.100A 15.520B 15.280 -.120 15.400 1 6000 ---- 14.560B 14.140A 14.560B 14.320 -.120 14.440 6100 ---- 13.610B 13.190A 13.610B 13.360 -.130 13.490 6200 ---- 12.660B 12.240A 12.660B 12.410 -.120 12.530 6300 ---- 11.700B 11.290A 11.700B 11.460 -.120 11.580 6400 ---- 10.760B 10.340A 10.760B 10.520 -.120 10.640 6500 ---- 9.820B 9.400A 9.820B 9.590 -.110 9.700 6600 ---- 8.880B 8.480A 8.880B 8.660 -.120 8.780 6700 ---- 7.970B 7.570A 7.970B 7.740 -.120 7.860 6800 ---- 7.060B 6.680A 7.060B 6.850 -.110 6.960 6850 ---- 6.620B 6.240A 6.620B 6.400 -.120 6.520 6900 ---- 6.190B 5.810A 6.190B 5.970 -.110 6.080 6950 ---- 5.760B 5.390A 5.760B 5.540 -.110 5.650 7000 ---- 5.330B 4.970A 5.330B 5.120 -.110 5.230 7050 ---- 4.920B 4.570A 4.920B 4.700 -.110 4.810 7100 ---- 4.510B 4.180A 4.510B 4.300 -.110 4.410 7150 ---- 4.120B 3.790A 4.120B 3.910 -.110 4.020 7200 ---- 3.740B 3.420A 3.740B 3.530 -.110 3.640 7250 ---- 3.370B 3.070A 3.370B 3.170 -.100 3.270 7300 ---- 3.010B 2.730A 3.010B 2.830 -.100 2.930 7350 ---- 2.670B 2.410A 2.670B 2.500 -.100 2.600 7400 ---- 2.360B 2.110A 2.360B 2.200 -.090 2.290 7450 ---- 2.060B 1.840A 2.060B 1.920 -.090 2.010 7500 ---- 1.780B 1.590A 1.780B 1.660 -.080 1.740 7550 ---- 1.540B 1.370A 1.540B 1.420 -.080 1.500 7600 ---- 1.320B 1.170A 1.320B 1.220 -.070 1.290 7650 ---- 1.120B 1.000A 1.120B 1.030 -.070 1.100 7700 ---- .940B .850A .940B .870 -.060 .930 7750 ---- ---- .710A .710A .730 -.060 .790 7800 ---- ---- .600A .600A .610 -.050 .660 7850 ---- ---- .500A .500A .510 -.040 .550 7900 ---- ---- .420A .420A .420 -.040 .460 7950 ---- ---- .350A .350A .350 -.030 .380 8000 ---- ---- .290A .290A .290 -.030 .320 8050 ---- ---- .240A .240A .240 -.020 .260 8100 ---- ---- .200A .200A .200 -.020 .220 8200 ---- ---- ---- ---- .130 -.020 .150 8300 ---- ---- ---- ---- .090 -.010 .100 9 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .040 -.005 .045 8600 ---- ---- ---- ---- .025 -.005 .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 16.400B 15.980A 16.400B 16.160 -.120 1 16.280 1 5900 ---- 15.450B 15.030A 15.450B 15.210 -.120 15.330 6000 ---- 14.500B 14.080A 14.500B 14.260 -.120 14.380 6100 ---- 13.550B 13.130A 13.550B 13.310 -.120 13.430 6200 ---- 12.600B 12.190A 12.600B 12.370 -.120 12.490 6300 ---- 11.660B 11.240A 11.660B 11.430 -.120 11.550 6400 ---- 10.720B 10.310A 10.720B 10.490 -.130 10.620 6500 ---- 9.790B 9.380A 9.790B 9.570 -.120 9.690 6600 ---- 8.870B 8.470A 8.870B 8.650 -.130 8.780 6700 ---- 7.960B 7.570A 7.960B 7.750 -.120 7.870 6750 ---- 7.520B 7.130A 7.520B 7.310 -.120 7.430 6800 ---- 7.080B 6.700A 7.080B 6.870 -.120 6.990 6850 ---- 6.640B 6.270A 6.640B 6.440 -.120 6.560 6900 ---- 6.210B 5.840A 6.210B 6.010 -.120 6.130 6950 ---- 5.790B 5.430A 5.790B 5.590 -.120 5.710 7000 ---- 5.370B 5.020A 5.370B 5.170 -.120 5.290 7050 ---- 4.970B 4.630A 4.970B 4.770 -.120 4.890 7100 ---- 4.570B 4.240A 4.570B 4.370 -.120 4.490 7150 ---- 4.180B 3.860A 4.180B 3.990 -.120 4.110 7200 ---- 3.800B 3.500A 3.800B 3.620 -.110 3.730 7250 ---- 3.440B 3.150A 3.440B 3.260 -.110 3.370 7300 ---- 3.090B 2.820A 3.090B 2.920 -.110 3.030 2 7350 ---- 2.760B 2.500A 2.760B 2.600 -.110 2.710 7400 ---- 2.450B 2.210A 2.450B 2.300 -.100 2.400 7450 ---- 2.150B 1.940A 2.150B 2.020 -.100 2.120 50 7500 ---- 1.880B 1.690A 1.880B 1.770 -.080 5 1.850 35 7550 ---- 1.650B 1.470A 1.650B 1.530 -.080 1.610 192 7600 ---- 1.420B 1.270A 1.420B 1.320 -.070 1.390 7650 ---- 1.220B 1.090A 1.220B 1.130 -.070 1.200 1 7700 ---- 1.040B .930A 1.040B .960 -.060 1.020 11 7750 ---- .880B .800A .880B .820 -.050 .870 50 7800 ---- ---- .680A .680A .690 -.050 1 .740 24 7850 ---- ---- .580A .580A .580 -.040 .620 1 7900 ---- ---- .490A .490A .490 -.030 .520 268 7950 ---- ---- .410A .410A .410 -.030 .440 195 8000 ---- ---- .350A .350A .340 -.030 1 .370 190 8050 ---- ---- .290A .290A .290 -.020 .310 194 8100 ---- ---- .250A .250A .240 -.020 .260 489 8150 ---- ---- ---- ---- .200 -.010 .210 8200 ---- ---- ---- ---- .170 -.010 .180 1 8250 ---- ---- ---- ---- .140 -.010 .150 8300 ---- ---- ---- ---- .110 -.020 .130 9 8350 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .080 -.010 .090 8450 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .050 -.010 .060 2 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.310 -.120 14.430 6100 ---- ---- ---- ---- 13.370 -.120 13.490 6200 ---- ---- ---- ---- 12.430 -.120 12.550 6300 ---- ---- ---- ---- 11.500 -.120 11.620 6400 ---- ---- ---- ---- 10.570 -.120 10.690 6500 ---- ---- ---- ---- 9.650 -.120 9.770 6600 ---- ---- ---- ---- 8.750 -.120 8.870 6700 ---- ---- ---- ---- 7.850 -.120 7.970 6800 ---- ---- ---- ---- 6.980 -.120 7.100 6900 ---- ---- ---- ---- 6.120 -.120 6.240 6950 ---- ---- ---- ---- 5.700 -.130 5.830 7000 ---- ---- ---- ---- 5.290 -.130 5.420 7050 ---- ---- ---- ---- 4.890 -.130 5.020 7100 ---- ---- ---- ---- 4.500 -.130 4.630 7150 ---- ---- 4.020A 4.020A 4.120 -.120 4.240 7200 ---- 3.900B 3.660A 3.900B 3.750 -.130 3.880 7250 ---- 3.560B 3.310A 3.560B 3.400 -.120 3.520 7300 ---- 3.220B 2.980A 3.220B 3.060 -.120 3.180 7350 ---- 2.890B 2.660A 2.890B 2.740 -.110 2.850 14 7400 ---- 2.570B 2.370A 2.570B 2.430 -.120 2.550 7450 ---- 2.280B 2.090A 2.280B 2.150 -.110 2.260 7500 ---- 2.000B 1.840A 2.000B 1.890 -.100 1.990 7550 ---- 1.790B 1.610A 1.790B 1.650 -.090 1.740 7600 ---- 1.560B 1.400A 1.560B 1.440 -.080 1.520 7650 ---- 1.350B 1.220A 1.350B 1.240 -.070 1.310 14 7700 ---- 1.160B 1.050A 1.160B 1.070 -.060 1.130 7750 ---- .990B .910A .990B .920 -.050 .970 7800 ---- .850B .780A .850B .780 -.050 .830 7850 ---- .720B .670A .720B .670 -.040 .710 7900 ---- .610B .570A .610B .560 -.040 .600 7950 ---- ---- .490A .490A .480 -.030 .510 8000 ---- ---- .410A .410A .400 -.040 .440 8050 ---- ---- .350A .350A .340 -.030 .370 8100 ---- ---- .300A .300A .290 -.030 .320 181 8200 ---- ---- .220A .220A .200 -.030 .230 8300 ---- ---- ---- ---- .140 -.020 .160 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .060 -.020 .080 8600 ---- ---- ---- ---- .045 -.015 .060 8700 ---- ---- ---- ---- .030 -.010 .040 8800 ---- ---- ---- ---- .020 -.010 .030 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 CAU FEB24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.270 -.120 14.390 6100 ---- ---- ---- ---- 13.340 -.120 13.460 6200 ---- ---- ---- ---- 12.410 -.120 12.530 6300 ---- ---- ---- ---- 11.480 -.120 11.600 6400 ---- ---- ---- ---- 10.560 -.130 10.690 6500 ---- ---- ---- ---- 9.660 -.120 9.780 6600 ---- ---- ---- ---- 8.760 -.120 8.880 6700 ---- ---- ---- ---- 7.870 -.130 8.000 6800 ---- ---- ---- ---- 7.010 -.120 7.130 6900 ---- ---- ---- ---- 6.170 -.120 6.290 7000 ---- ---- ---- ---- 5.350 -.120 5.470 7050 ---- ---- ---- ---- 4.960 -.120 5.080 7100 ---- ---- ---- ---- 4.570 -.120 4.690 7150 ---- ---- 4.100A 4.100A 4.200 -.110 4.310 7200 ---- 3.990B 3.740A 3.990B 3.830 -.120 3.950 7250 ---- 3.640B 3.400A 3.640B 3.480 -.120 3.600 7300 ---- 3.290B 3.070A 3.290B 3.150 -.110 3.260 7350 ---- 2.970B 2.760A 2.970B 2.830 -.110 2.940 7400 ---- 2.660B 2.470A 2.660B 2.530 -.110 2.640 7450 ---- 2.370B 2.190A 2.370B 2.250 -.100 2.350 7500 ---- ---- 1.940A 1.940A 1.990 -.100 2.090 7550 ---- 1.890B 1.710A 1.890B 1.750 -.090 1.840 7600 ---- 1.660B 1.510A 1.660B 1.540 -.080 1.620 7650 ---- 1.440B 1.320A 1.440B 1.340 -.070 1.410 7700 ---- 1.250B 1.150A 1.250B 1.170 -.060 1.230 7750 ---- 1.080B 1.000A 1.080B 1.010 -.060 1.070 7800 ---- .930B .870A .930B .870 -.050 .920 7850 ---- .800B .750A .800B .750 -.040 .790 7900 ---- .690B .650A .690B .650 -.030 .680 7950 ---- ---- .560A .560A .550 -.040 .590 8000 ---- ---- .480A .480A .480 -.020 .500 8050 ---- ---- .420A .420A .410 -.020 .430 8100 ---- ---- .360A .360A .350 -.020 .370 8200 ---- ---- ---- ---- .260 -.010 .270 8300 ---- ---- ---- ---- .190 -.010 .200 8400 ---- ---- ---- ---- .150 UNCH .150 8500 ---- ---- ---- ---- .110 -.010 .120 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .050 -.010 .060 8900 ---- ---- ---- ---- .045 UNCH .045 9000 ---- ---- ---- ---- .035 UNCH .035 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.100 -.120 16.220 5900 ---- ---- ---- ---- 15.170 -.110 15.280 6000 ---- ---- ---- ---- 14.230 -.120 14.350 6100 ---- ---- ---- ---- 13.300 -.110 13.410 6200 ---- ---- ---- ---- 12.370 -.110 12.480 6300 ---- ---- ---- ---- 11.440 -.120 11.560 6400 ---- ---- ---- ---- 10.530 -.120 10.650 6500 ---- ---- ---- ---- 9.620 -.120 9.740 6600 ---- ---- ---- ---- 8.730 -.120 8.850 6700 ---- ---- ---- ---- 7.860 -.120 7.980 6750 ---- ---- ---- ---- 7.430 -.120 7.550 6800 ---- ---- ---- ---- 7.010 -.120 7.130 6850 ---- ---- ---- ---- 6.590 -.130 6.720 6900 ---- ---- ---- ---- 6.180 -.130 6.310 6950 ---- ---- ---- ---- 5.780 -.130 5.910 7000 ---- ---- ---- ---- 5.380 -.130 5.510 7050 ---- ---- ---- ---- 5.000 -.130 5.130 7100 ---- ---- 4.520A 4.520A 4.620 -.130 4.750 7150 ---- ---- 4.160A 4.160A 4.250 -.130 4.380 7200 ---- ---- 3.810A 3.810A 3.900 -.120 4.020 5 7250 ---- ---- 3.470A 3.470A 3.560 -.110 3.670 5 7300 ---- ---- 3.140A 3.140A 3.230 -.110 3.340 7350 ---- ---- 2.840A 2.840A 2.910 -.110 3.020 7400 ---- ---- 2.550A 2.550A 2.620 -.100 2.720 7450 ---- ---- 2.280A 2.280A 2.340 -.090 2.430 1 7500 ---- ---- 2.030A 2.030A 2.070 -.100 2.170 1 7550 ---- 1.960B 1.800A 1.960B 1.830 -.090 1.920 7600 ---- 1.730B 1.590A 1.730B 1.610 -.080 1.690 7650 ---- 1.520B 1.400A 1.520B 1.410 -.070 1.480 7700 ---- 1.330B 1.230A 1.330B 1.220 -.080 1.300 7750 ---- 1.160B 1.080A 1.160B 1.060 -.070 1.130 7800 ---- 1.000B .940A 1.000B .920 -.060 .980 7850 ---- .870B .820A .870B .790 -.060 .850 7900 ---- .750B .710A .750B .680 -.060 .740 7950 ---- ---- .620A .620A .590 -.050 .640 8000 ---- ---- .540A .540A .510 -.050 .560 8050 ---- ---- .470A .470A .440 -.040 .480 8100 ---- ---- .410A .410A .380 -.040 .420 8150 ---- ---- .350A .350A .330 -.040 .370 8200 ---- ---- .310A .310A .280 -.040 .320 8250 ---- ---- .270A .270A .250 -.030 .280 216 8300 ---- ---- .230A .230A .220 -.030 .250 8350 ---- ---- .210A .210A .190 -.030 .220 8400 ---- ---- .180A .180A .170 -.020 .190 8450 ---- ---- .160A .160A .150 -.020 .170 8500 ---- ---- ---- ---- .140 -.010 .150 8600 ---- ---- .120A .120A .110 -.020 .130 8700 ---- ---- ---- ---- .090 -.010 .100 8800 ---- ---- ---- ---- .080 -.010 .090 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .050 -.010 .060 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .045 UNCH .045 250 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .035 UNCH .035 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 -.100 16.190 5900 ---- ---- ---- ---- 15.180 -.100 15.280 6000 ---- ---- ---- ---- 14.270 -.100 14.370 6100 ---- ---- ---- ---- 13.370 -.100 13.470 6200 ---- ---- ---- ---- 12.480 -.100 12.580 6300 ---- ---- ---- ---- 11.590 -.100 11.690 6400 ---- ---- ---- ---- 10.710 -.100 10.810 6500 ---- ---- ---- ---- 9.850 -.100 9.950 6600 ---- ---- ---- ---- 8.990 -.100 9.090 6700 ---- ---- ---- ---- 8.160 -.090 8.250 6750 ---- ---- ---- ---- 7.740 -.100 7.840 6800 ---- ---- ---- ---- 7.330 -.100 7.430 6850 ---- ---- ---- ---- 6.930 -.090 7.020 6900 ---- ---- ---- ---- 6.530 -.090 6.620 6950 ---- ---- ---- ---- 6.140 -.090 6.230 7000 ---- ---- ---- ---- 5.760 -.080 5.840 7050 ---- ---- ---- ---- 5.380 -.080 5.460 7100 ---- ---- ---- ---- 5.010 -.080 5.090 7150 ---- ---- ---- ---- 4.650 -.080 4.730 7200 ---- ---- ---- ---- 4.290 -.080 4.370 7250 ---- ---- ---- ---- 3.960 -.070 4.030 7300 ---- ---- ---- ---- 3.630 -.070 3.700 7350 ---- ---- ---- ---- 3.320 -.070 3.390 7400 ---- ---- ---- ---- 3.020 -.070 3.090 7450 ---- ---- ---- ---- 2.740 -.060 2.800 7500 ---- ---- ---- ---- 2.480 -.060 2.540 7550 ---- ---- ---- ---- 2.230 -.060 2.290 7600 ---- ---- ---- ---- 2.010 -.050 2.060 7650 ---- ---- ---- ---- 1.800 -.050 1.850 7700 ---- ---- ---- ---- 1.610 -.050 1.660 7750 ---- ---- ---- ---- 1.440 -.040 1.480 7800 ---- ---- ---- ---- 1.280 -.040 1.320 7850 ---- ---- ---- ---- 1.140 -.040 1.180 7900 ---- ---- ---- ---- 1.020 -.040 1.060 7950 ---- ---- ---- ---- .910 -.040 .950 8000 ---- ---- ---- ---- .820 -.030 .850 8050 ---- ---- ---- ---- .740 -.020 .760 8100 ---- ---- ---- ---- .660 -.030 .690 8150 ---- ---- ---- ---- .600 -.020 .620 8200 ---- ---- ---- ---- .540 -.020 .560 8250 ---- ---- ---- ---- .480 -.020 .500 8300 ---- ---- ---- ---- .430 -.020 .450 8350 ---- ---- ---- ---- .390 -.020 .410 8400 ---- ---- ---- ---- .350 -.020 .370 8450 ---- ---- ---- ---- .320 -.010 .330 8500 ---- ---- ---- ---- .280 -.020 .300 8600 ---- ---- ---- ---- .230 -.010 .240 8700 ---- ---- ---- ---- .190 -.010 .200 8800 ---- ---- ---- ---- .150 -.010 .160 8900 ---- ---- ---- ---- .120 -.010 .130 9000 ---- ---- ---- ---- .100 -.010 .110 9100 ---- ---- ---- ---- .080 -.010 .090 9200 ---- ---- ---- ---- .070 UNCH .070 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .045 -.005 .050 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.070 -.100 16.170 5900 ---- ---- ---- ---- 15.180 -.100 15.280 6000 ---- ---- ---- ---- 14.290 -.100 14.390 6100 ---- ---- ---- ---- 13.410 -.100 13.510 6200 ---- ---- ---- ---- 12.540 -.090 12.630 6300 ---- ---- ---- ---- 11.670 -.090 11.760 6400 ---- ---- ---- ---- 10.810 -.090 10.900 6500 ---- ---- ---- ---- 9.970 -.090 10.060 6600 ---- ---- ---- ---- 9.130 -.090 9.220 6700 ---- ---- ---- ---- 8.310 -.090 8.400 6750 ---- ---- ---- ---- 7.910 -.080 7.990 6800 ---- ---- ---- ---- 7.510 -.080 7.590 6850 ---- ---- ---- ---- 7.110 -.080 7.190 6900 ---- ---- ---- ---- 6.720 -.080 6.800 6950 ---- ---- ---- ---- 6.340 -.080 6.420 7000 ---- ---- ---- ---- 5.960 -.080 6.040 7050 ---- ---- ---- ---- 5.590 -.080 5.670 7100 ---- ---- ---- ---- 5.230 -.070 5.300 7150 ---- ---- ---- ---- 4.870 -.070 4.940 7200 ---- ---- ---- ---- 4.520 -.070 4.590 7250 ---- ---- ---- ---- 4.190 -.070 4.260 7300 ---- ---- ---- ---- 3.860 -.070 3.930 7350 ---- ---- ---- ---- 3.550 -.070 3.620 7400 ---- ---- ---- ---- 3.260 -.060 3.320 7450 ---- ---- ---- ---- 2.980 -.060 3.040 7500 ---- ---- ---- ---- 2.720 -.050 2.770 7550 ---- ---- ---- ---- 2.470 -.050 2.520 7600 ---- ---- ---- ---- 2.240 -.050 2.290 7650 ---- ---- ---- ---- 2.030 -.050 2.080 7700 ---- ---- ---- ---- 1.840 -.040 1.880 7750 ---- ---- ---- ---- 1.660 -.040 1.700 7800 ---- ---- ---- ---- 1.500 -.040 1.540 7850 ---- ---- ---- ---- 1.350 -.040 1.390 7900 ---- ---- ---- ---- 1.220 -.040 1.260 7950 ---- ---- ---- ---- 1.110 -.030 1.140 8000 ---- ---- ---- ---- 1.010 -.020 1.030 8050 ---- ---- ---- ---- .910 -.030 .940 8100 ---- ---- ---- ---- .830 -.030 .860 8150 ---- ---- ---- ---- .760 -.020 .780 8200 ---- ---- ---- ---- .690 -.020 .710 8300 ---- ---- ---- ---- .580 -.020 .600 8400 ---- ---- ---- ---- .480 -.020 .500 8500 ---- ---- ---- ---- .400 -.010 .410 8600 ---- ---- ---- ---- .330 -.020 .350 8700 ---- ---- ---- ---- .280 -.010 .290 8800 ---- ---- ---- ---- .230 -.010 .240 8900 ---- ---- ---- ---- .200 UNCH .200 9000 ---- ---- ---- ---- .160 -.010 .170 9100 ---- ---- ---- ---- .140 UNCH .140 9200 ---- ---- ---- ---- .120 UNCH .120 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.220 -.090 15.310 6000 ---- ---- ---- ---- 14.350 -.090 14.440 6100 ---- ---- ---- ---- 13.490 -.080 13.570 6200 ---- ---- ---- ---- 12.630 -.080 12.710 6300 ---- ---- ---- ---- 11.780 -.080 11.860 6400 ---- ---- ---- ---- 10.930 -.090 11.020 6500 ---- ---- ---- ---- 10.100 -.080 10.180 6600 ---- ---- ---- ---- 9.280 -.080 9.360 6700 ---- ---- ---- ---- 8.470 -.080 8.550 6800 ---- ---- ---- ---- 7.680 -.080 7.760 6900 ---- ---- ---- ---- 6.910 -.070 6.980 6950 ---- ---- ---- ---- 6.530 -.070 6.600 7000 ---- ---- ---- ---- 6.160 -.070 6.230 7050 ---- ---- ---- ---- 5.790 -.070 5.860 7100 ---- ---- ---- ---- 5.430 -.060 5.490 7150 ---- ---- ---- ---- 5.070 -.070 5.140 7200 ---- ---- ---- ---- 4.730 -.060 4.790 7250 ---- ---- ---- ---- 4.400 -.060 4.460 7300 ---- ---- ---- ---- 4.080 -.060 4.140 7350 ---- ---- ---- ---- 3.770 -.060 3.830 7400 ---- ---- ---- ---- 3.480 -.050 3.530 7450 ---- ---- ---- ---- 3.200 -.060 3.260 7500 ---- ---- ---- ---- 2.950 -.050 3.000 7550 ---- ---- ---- ---- 2.700 -.050 2.750 7600 ---- ---- ---- ---- 2.480 -.040 2.520 7650 ---- ---- ---- ---- 2.270 -.040 2.310 7700 ---- ---- ---- ---- 2.070 -.040 2.110 7750 ---- ---- ---- ---- 1.890 -.040 1.930 7800 ---- ---- ---- ---- 1.720 -.040 1.760 7850 ---- ---- ---- ---- 1.570 -.030 1.600 7900 ---- ---- ---- ---- 1.420 -.040 1.460 7950 ---- ---- ---- ---- 1.290 -.030 1.320 8000 ---- ---- ---- ---- 1.170 -.030 1.200 8050 ---- ---- ---- ---- 1.050 -.030 1.080 8100 ---- ---- ---- ---- .950 -.020 .970 8200 ---- ---- ---- ---- .760 -.020 .780 8300 ---- ---- ---- ---- .610 -.020 .630 8400 ---- ---- ---- ---- .480 -.020 .500 8500 ---- ---- ---- ---- .380 -.010 .390 8600 ---- ---- ---- ---- .290 -.010 .300 8700 ---- ---- ---- ---- .220 -.010 .230 8800 ---- ---- ---- ---- .170 -.010 .180 8900 ---- ---- ---- ---- .130 UNCH .130 9000 ---- ---- ---- ---- .090 -.010 .100 9100 ---- ---- ---- ---- .070 UNCH .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 185 22575 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 134 6100 ---- ---- ---- ---- CAB UNCH CAB 5 6200 ---- ---- ---- ---- CAB UNCH CAB 8102 6300 ---- ---- ---- ---- CAB UNCH CAB 7900 6400 ---- ---- ---- ---- CAB UNCH CAB 447 6500 ---- ---- ---- ---- CAB UNCH CAB 18240 6600 ---- ---- ---- ---- CAB UNCH CAB 3109 6700 ---- ---- ---- ---- CAB UNCH CAB 233 6750 ---- ---- ---- ---- CAB UNCH CAB 973 6800 ---- ---- ---- ---- CAB UNCH CAB 1182 6850 ---- ---- ---- ---- CAB UNCH CAB 1210 6900 ---- ---- ---- ---- CAB UNCH CAB 201 6950 ---- ---- ---- ---- CAB UNCH CAB 424 7000 ---- ---- ---- ---- CAB UNCH CAB 842 7050 ---- ---- ---- ---- CAB UNCH CAB 843 7100 ---- ---- ---- ---- .005 +.005 CAB 1313 7150 ---- ---- ---- ---- .005 UNCH .005 1270 7200 ---- .015B ---- .015B .010 UNCH .010 622 7225 ---- .025B ---- .025B .015 UNCH .015 7250 ---- .035B ---- .035B .025 UNCH .025 506 7275 ---- .050B ---- .050B .035 UNCH .035 1507 7300 ---- .080B .045A .045A .050 UNCH .050 5 1177 7325 ---- .110B .060A .060A .080 +.010 .070 1221 7350 .130 .160B .090A .130B .110 +.010 126 .100 1 598 7375 ---- .230B .120A .120A .150 UNCH .150 1242 7400 .220 .310B .160A .270B .220 +.020 70 .200 5 1875 7425 ---- .420B .220A .220A .300 +.020 .280 55 55 7450 ---- .560B .290A .290A .410 +.040 .370 123 7475 ---- .710B .390A .390A .550 +.060 .490 1 1 7500 ---- .890B .510A .510A .710 +.080 .630 1 141 7525 ---- 1.100B .660A .660A .890 +.090 .800 7550 ---- 1.310B .830A .830A 1.090 +.110 .980 4 7575 ---- 1.540B 1.020A 1.020A 1.310 +.120 1.190 7600 ---- 1.780B 1.230A 1.230A 1.540 +.130 1.410 47 7625 ---- 2.020B 1.460A 1.460A 1.780 +.130 1.650 7650 ---- 2.270B 1.690A 1.690A 2.020 +.140 1.880 23 7675 ---- 2.510B 1.940A 1.940A 2.270 +.140 2.130 7700 ---- 2.760B 2.180A 2.180A 2.510 +.140 2.370 11 7750 ---- 3.260B 2.670A 2.670A 3.010 +.150 2.860 1 7800 ---- 3.760B 3.170A 3.170A 3.510 +.150 3.360 199 7850 ---- 4.250B 3.670A 3.670A 4.010 +.150 3.860 7900 ---- 4.750B 4.170A 4.170A 4.510 +.150 4.360 100 7950 ---- 5.250B 4.670A 4.670A 5.010 +.150 4.860 100 8000 ---- 5.750B 5.170A 5.170A 5.500 +.150 5.350 4 8050 ---- 6.250B 5.660A 5.660A 6.000 +.150 5.850 8100 ---- 6.750B 6.160A 6.160A 6.500 +.150 6.350 8150 ---- 7.250B 6.660A 6.660A 7.000 +.150 6.850 8200 ---- 7.750B 7.160A 7.160A 7.500 +.150 7.350 8250 ---- 8.250B 7.660A 7.660A 8.000 +.150 7.850 8300 ---- 8.750B 8.160A 8.160A 8.500 +.150 8.350 8350 ---- 9.240B 8.660A 8.660A 9.000 +.150 8.850 8400 ---- 9.740B 9.160A 9.160A 9.500 +.150 9.350 8450 ---- 10.240B 9.660A 9.660A 10.000 +.150 9.850 8500 ---- 10.740B 10.160A 10.160A 10.500 +.160 10.340 8600 ---- 11.740B 11.150A 11.150A 11.490 +.150 11.340 8700 ---- 12.740B 12.150A 12.150A 12.490 +.150 12.340 8800 ---- 13.740B 13.150A 13.150A 13.490 +.150 13.340 8900 ---- 14.730B 14.150A 14.150A 14.490 +.150 14.340 9000 ---- 15.730B 15.150A 15.150A 15.490 +.160 15.330 9100 ---- 16.730B 16.150A 16.150A 16.480 +.150 16.330 9200 ---- 17.730B 17.140A 17.140A 17.480 +.150 17.330 9300 ---- 18.730B 18.140A 18.140A 18.480 +.150 18.330 30 9400 ---- 19.720B 19.140A 19.140A 19.480 +.150 19.330 47 9500 ---- 20.720B 20.140A 20.140A 20.480 +.160 20.320 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6048 6400 ---- ---- ---- ---- .010 UNCH .010 20655 6500 .010 .010 .010 .010 .010 UNCH 500 .010 14447 6600 ---- ---- ---- ---- .010 UNCH .010 8000 6700 ---- ---- ---- ---- .010 UNCH .010 316 6750 ---- ---- ---- ---- .015 UNCH .015 95 6800 ---- ---- ---- ---- .015 UNCH .015 56 6850 ---- ---- ---- ---- .020 UNCH .020 72 6900 ---- ---- ---- ---- .025 +.005 .020 55 6950 ---- .030B ---- .030B .030 +.005 .025 6 7000 ---- .040B ---- .040B .040 +.005 .035 144 7050 .050 .050 .050 .050 .050 +.005 9 .045 12 177 7100 ---- .070B ---- .070B .070 +.010 2 .060 61 7150 ---- .110B ---- .110B .100 +.010 9 .090 2 139 7200 .160 .160 .120A .140A .130 UNCH 12 .130 401 7250 ---- .230B .170A .170A .190 +.010 3 .180 1 72 7300 .330 .340 .230A .280A .270 +.010 100 .260 2 95 7350 .380 .470B .330A .420B .380 +.020 10 .360 1 86 7400 .530 .640B .450A .590B .530 +.030 11 .500 3 17 7450 ---- .870B .620A .620A .730 +.040 8 .690 7 231 7500 ---- 1.150B .830A .830A .980 +.060 .920 1 50 7550 ---- 1.480B 1.100A 1.100A 1.300 +.090 1.210 7600 ---- 1.860B 1.430A 1.430A 1.660 +.100 1.560 26 7650 ---- 2.280B 1.800A 1.800A 2.070 +.120 1.950 7700 ---- 2.730B 2.210A 2.210A 2.500 +.120 2.380 7750 ---- 3.190B 2.660A 2.660A 2.960 +.130 2.830 7800 ---- 3.670B 3.120A 3.120A 3.430 +.130 3.300 50 7850 ---- 4.160B 3.600A 3.600A 3.910 +.130 3.780 7900 ---- 4.650B 4.090A 4.090A 4.400 +.140 4.260 7950 ---- 5.140B 4.580A 4.580A 4.890 +.140 4.750 8000 ---- 5.630B 5.070A 5.070A 5.390 +.140 5.250 8050 ---- 6.130B 5.560A 5.560A 5.880 +.140 5.740 8100 ---- 6.620B 6.060A 6.060A 6.380 +.150 6.230 8150 ---- 7.120B 6.550A 6.550A 6.880 +.150 6.730 8200 ---- 7.620B 7.050A 7.050A 7.370 +.150 7.220 8250 ---- 8.110B 7.550A 7.550A 7.870 +.150 7.720 8300 ---- 8.610B 8.040A 8.040A 8.370 +.150 8.220 6 8350 ---- 9.110B 8.540A 8.540A 8.870 +.160 8.710 8400 ---- 9.600B 9.040A 9.040A 9.360 +.150 9.210 8450 ---- 10.100B 9.530A 9.530A 9.860 +.150 9.710 6 8500 ---- 10.600B 10.030A 10.030A 10.360 +.150 10.210 8600 ---- 11.590B 11.020A 11.020A 11.350 +.150 11.200 8700 ---- 12.580B 12.020A 12.020A 12.340 +.150 12.190 8800 ---- 13.580B 13.010A 13.010A 13.340 +.150 13.190 8900 ---- 14.570B 14.010A 14.010A 14.330 +.150 14.180 9000 ---- 15.570B 15.000A 15.000A 15.330 +.160 15.170 9100 ---- 16.560B 15.990A 15.990A 16.320 +.150 16.170 9200 ---- 17.550B 16.990A 16.990A 17.310 +.150 17.160 6 9300 ---- 18.550B 17.980A 17.980A 18.310 +.150 18.160 18 9400 ---- 19.540B 18.980A 18.980A 19.300 +.150 19.150 46 9500 ---- 20.530B 19.970A 19.970A 20.290 +.150 20.140 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .010 UNCH .010 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 5524 6500 ---- ---- ---- ---- .015 UNCH .015 11287 6600 ---- ---- ---- ---- .020 UNCH .020 130 6700 ---- ---- ---- ---- .025 UNCH .025 5114 6750 ---- .035B ---- .035B .030 UNCH .030 17 6800 .025 .040 .025 .040 .040 +.005 81 .035 182 6850 .050 .050 .050 .050 .045 UNCH 20 .045 45 6900 .060 .060 .060 .060 .060 +.010 5 .050 519 6950 ---- ---- ---- ---- .070 UNCH .070 45 7000 ---- .100B ---- .100B .090 +.010 .080 43 7050 ---- .130B ---- .130B .110 UNCH .110 1 7100 ---- .170B ---- .170B .150 +.010 .140 103 7150 ---- .230B ---- .230B .190 +.010 .180 1 7200 .300 .300 .230A .260A .250 +.010 57 .240 103 7250 ---- .400B ---- .400B .330 +.020 .310 39 7300 ---- .520B .400A .400A .440 +.020 .420 19 7350 ---- .670B .510A .510A .570 +.030 .540 8 8 7400 ---- .850B .660A .660A .740 +.030 .710 7450 .900 1.080B .830A 1.080B .950 +.050 6 .900 68 7500 ---- 1.350B 1.050A 1.050A 1.200 +.060 1.140 47 7550 ---- 1.660B 1.310A 1.310A 1.490 +.080 1.410 10 7600 ---- 2.020B 1.610A 1.610A 1.820 +.090 1.730 7650 ---- 2.400B 1.960A 1.960A 2.190 +.100 2.090 7700 ---- 2.820B 2.350A 2.350A 2.600 +.120 2.480 7750 ---- 3.260B 2.760A 2.760A 3.030 +.120 2.910 7800 ---- 3.710B 3.190A 3.190A 3.480 +.130 3.350 7850 ---- 4.180B 3.650A 3.650A 3.950 +.140 3.810 7900 ---- 4.660B 4.110A 4.110A 4.420 +.140 4.280 7950 ---- 5.140B 4.590A 4.590A 4.900 +.140 4.760 8000 ---- 5.630B 5.080A 5.080A 5.390 +.140 5.250 8050 ---- 6.120B 5.560A 5.560A 5.880 +.150 5.730 8100 ---- 6.610B 6.050A 6.050A 6.370 +.150 6.220 8150 ---- 7.100B 6.540A 6.540A 6.860 +.150 6.710 8200 ---- 7.590B 7.030A 7.030A 7.350 +.140 7.210 8250 ---- 8.080B 7.530A 7.530A 7.850 +.150 7.700 8300 ---- 8.570B 8.020A 8.020A 8.340 +.150 8.190 6 8350 ---- 9.070B 8.510A 8.510A 8.830 +.140 8.690 8400 ---- 9.560B 9.010A 9.010A 9.330 +.150 9.180 6 8450 ---- 10.060B 9.500A 9.500A 9.820 +.150 9.670 18 8500 ---- 10.550B 10.000A 10.000A 10.320 +.150 10.170 8600 ---- 11.540B 10.990A 10.990A 11.310 +.150 11.160 8700 ---- 12.530B 11.980A 11.980A 12.300 +.150 12.150 8800 ---- 13.520B 12.970A 12.970A 13.290 +.150 13.140 8900 ---- 14.510B 13.960A 13.960A 14.280 +.150 14.130 9000 ---- 15.500B 14.950A 14.950A 15.270 +.150 15.120 9100 ---- 16.490B 15.940A 15.940A 16.260 +.150 16.110 9200 ---- 17.480B 16.930A 16.930A 17.250 +.150 17.100 9300 ---- 18.470B 17.920A 17.920A 18.240 +.150 18.090 40 9400 ---- 19.460B 18.910A 18.910A 19.230 +.150 19.080 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .040 UNCH .040 1000 6700 ---- ---- ---- ---- .050 UNCH .050 2 6750 ---- ---- ---- ---- .060 UNCH .060 90 6800 ---- ---- ---- ---- .070 UNCH .070 12 6850 ---- .090B ---- .090B .090 +.010 .080 15 6900 ---- .110B ---- .110B .110 +.010 .100 2 6950 ---- .140B ---- .140B .130 +.010 .120 133 7000 ---- .180B ---- .180B .160 +.010 11 .150 243 7050 ---- .220B ---- .220B .200 +.020 .180 16 7100 ---- .280B ---- .280B .250 +.020 1 .230 43 7150 ---- .360B ---- .360B .310 +.020 .290 21 7200 .390 .450B .360A .450B .390 +.020 20 .370 95 7250 .510 .560B .450A .500A .480 +.020 270 .460 73 7300 .650 .690B .550A .670B .600 +.020 110 .580 119 7350 .780 .850B .680A .790B .750 +.030 110 .720 5 7400 1.000 1.040B .840A 1.040B .930 +.050 1 .880 1 83 7450 ---- 1.270B 1.020A 1.020A 1.130 +.050 1.080 2 7500 ---- 1.530B 1.240A 1.240A 1.380 +.070 1.310 64 7550 ---- 1.830B 1.480A 1.480A 1.660 +.080 1.580 7600 ---- 2.160B 1.780A 1.780A 1.970 +.090 1.880 7650 ---- 2.530B 2.120A 2.120A 2.320 +.090 2.230 7700 ---- 2.920B 2.480A 2.480A 2.710 +.110 2.600 2 7750 ---- 3.330B 2.860A 2.860A 3.110 +.110 3.000 7800 ---- 3.770B 3.270A 3.270A 3.540 +.120 3.420 2 7850 ---- 4.220B 3.710A 3.710A 3.990 +.130 3.860 7900 ---- 4.680B 4.150A 4.150A 4.450 +.130 4.320 7950 ---- 5.150B 4.620A 4.620A 4.920 +.140 4.780 8000 ---- 5.620B 5.090A 5.090A 5.390 +.140 5.250 8050 ---- 6.110B 5.560A 5.560A 5.870 +.140 5.730 8100 ---- 6.590B 6.050A 6.050A 6.360 +.150 6.210 8150 ---- 7.080B 6.530A 6.530A 6.840 +.150 6.690 8200 ---- 7.560B 7.020A 7.020A 7.330 +.150 7.180 8250 ---- 8.050B 7.500A 7.500A 7.820 +.150 7.670 1 8300 ---- 8.540B 7.990A 7.990A 8.310 +.150 8.160 1 8350 ---- 9.030B 8.480A 8.480A 8.800 +.150 8.650 8400 ---- 9.520B 8.970A 8.970A 9.290 +.150 9.140 8450 ---- 10.010B 9.460A 9.460A 9.780 +.150 9.630 8500 ---- 10.500B 9.950A 9.950A 10.270 +.150 10.120 8600 ---- 11.480B 10.940A 10.940A 11.250 +.150 11.100 8700 ---- 12.470B 11.920A 11.920A 12.240 +.150 12.090 1 8800 ---- 13.450B 12.910A 12.910A 13.220 +.150 13.070 8900 ---- 14.440B 13.890A 13.890A 14.210 +.150 14.060 9000 ---- 15.420B 14.880A 14.880A 15.190 +.150 15.040 9100 ---- 16.410B 15.860A 15.860A 16.180 +.150 16.030 16 9200 ---- 17.390B 16.850A 16.850A 17.160 +.150 17.010 16 9300 ---- 18.380B 17.830A 17.830A 18.150 +.150 18.000 32 9400 ---- 19.360B 18.820A 18.820A 19.130 +.150 18.980 24 9500 ---- 20.350B 19.800A 19.800A 20.120 +.150 19.970 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 UNCH .025 240 6400 ---- ---- ---- ---- .035 UNCH .035 6500 .045 .045 .045 .045 .045 UNCH 3000 .045 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- ---- ---- .090 UNCH .090 6800 ---- ---- ---- ---- .100 UNCH .100 6850 ---- ---- ---- ---- .120 UNCH .120 6900 ---- .150B ---- .150B .150 +.010 .140 6950 ---- .190B ---- .190B .170 UNCH .170 15 7000 ---- .230B ---- .230B .210 +.010 .200 7050 ---- .290B ---- .290B .260 +.010 .250 7100 ---- .350B ---- .350B .310 +.010 .300 50 7150 ---- .430B ---- .430B .390 +.020 .370 1 7200 ---- .530B .440A .440A .470 +.020 .450 7250 ---- .640B .540A .540A .570 +.020 .550 1 7300 ---- .770B .650A .650A .700 +.030 .670 7350 ---- .930B .780A .780A .850 +.040 .810 7400 ---- 1.110B .940A .940A 1.020 +.040 .980 7450 ---- 1.330B 1.120A 1.120A 1.220 +.050 1.170 7500 ---- 1.580B 1.330A 1.330A 1.450 +.050 1.400 7550 ---- 1.860B 1.580A 1.580A 1.720 +.070 1.650 7600 ---- 2.180B 1.850A 1.850A 2.010 +.070 1.940 7650 ---- 2.520B 2.170A 2.170A 2.340 +.080 2.260 7700 ---- 2.900B 2.510A 2.510A 2.710 +.090 2.620 7750 ---- 3.290B 2.880A 2.880A 3.090 +.090 3.000 7800 ---- 3.710B 3.270A 3.270A 3.500 +.100 3.400 7850 ---- 4.140B 3.680A 3.680A 3.930 +.110 3.820 7900 ---- 4.580B 4.110A 4.110A 4.380 +.120 4.260 7950 ---- 5.040B 4.560A 4.560A 4.830 +.120 4.710 8000 ---- 5.500B 5.020A 5.020A 5.290 +.120 5.170 8050 ---- 5.980B 5.480A 5.480A 5.770 +.130 5.640 8100 ---- 6.450B 5.960A 5.960A 6.240 +.120 6.120 8150 ---- 6.930B 6.430A 6.430A 6.720 +.130 6.590 8200 ---- 7.420B 6.920A 6.920A 7.200 +.120 7.080 8250 ---- 7.900B 7.400A 7.400A 7.690 +.130 7.560 8300 ---- 8.390B 7.880A 7.880A 8.170 +.130 8.040 8350 ---- 8.870B 8.370A 8.370A 8.660 +.130 8.530 8400 ---- 9.360B 8.860A 8.860A 9.150 +.130 9.020 8500 ---- 10.330B 9.830A 9.830A 10.120 +.130 9.990 8600 ---- 11.310B 10.810A 10.810A 11.100 +.130 10.970 8700 ---- 12.290B 11.790A 11.790A 12.080 +.130 11.950 8800 ---- 13.270B 12.770A 12.770A 13.060 +.130 12.930 8900 ---- 14.250B 13.750A 13.750A 14.040 +.130 13.910 9000 ---- 15.230B 14.730A 14.730A 15.020 +.130 14.890 9100 ---- 16.210B 15.710A 15.710A 16.000 +.130 15.870 8 9200 ---- 17.190B 16.690A 16.690A 16.980 +.130 16.850 9300 ---- 18.170B 17.670A 17.670A 17.960 +.130 17.830 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 +.010 .060 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- .110B ---- .110B .110 +.010 .100 6750 ---- .130B ---- .130B .130 +.010 .120 6800 ---- .150B ---- .150B .150 +.010 .140 6850 ---- .180B ---- .180B .180 +.010 .170 6900 ---- .210B ---- .210B .210 +.020 .190 6950 ---- .260B ---- .260B .240 +.010 .230 15 7000 ---- .310B .270A .270A .290 +.010 .280 7050 ---- .370B .320A .320A .340 +.010 .330 7100 ---- .440B .380A .380A .410 +.020 .390 7150 ---- .530B .460A .460A .490 +.020 .470 7200 ---- .630B .540A .540A .580 +.020 .560 7250 ---- .750B .640A .640A .690 +.030 .660 7300 ---- .890B .760A .760A .820 +.030 .790 1 7350 ---- 1.050B .900A .900A .960 +.030 .930 7400 ---- 1.240B 1.060A 1.060A 1.140 +.040 1.100 7450 ---- 1.460B 1.250A 1.250A 1.340 +.050 1.290 7500 ---- 1.710B 1.460A 1.460A 1.570 +.050 1.520 1 7550 ---- 1.980B 1.700A 1.700A 1.830 +.060 1.770 7600 ---- 2.290B 1.980A 1.980A 2.130 +.070 2.060 7650 ---- 2.620B 2.280A 2.280A 2.450 +.080 2.370 7700 ---- 2.980B 2.620A 2.620A 2.800 +.090 2.710 7750 ---- 3.370B 2.970A 2.970A 3.180 +.100 3.080 7800 ---- 3.770B 3.350A 3.350A 3.580 +.110 3.470 7850 ---- 4.190B 3.750A 3.750A 3.990 +.110 3.880 7900 ---- 4.620B 4.170A 4.170A 4.420 +.110 4.310 7950 ---- 5.060B 4.600A 4.600A 4.870 +.120 4.750 8000 ---- 5.520B 5.040A 5.040A 5.320 +.120 5.200 8050 ---- 5.980B 5.500A 5.500A 5.780 +.120 5.660 8100 ---- 6.450B 5.960A 5.960A 6.250 +.130 6.120 8150 ---- 6.920B 6.430A 6.430A 6.720 +.130 6.590 8200 ---- 7.400B 6.910A 6.910A 7.190 +.120 7.070 8250 ---- 7.880B 7.390A 7.390A 7.670 +.130 7.540 8300 ---- 8.360B 7.870A 7.870A 8.150 +.130 8.020 8350 ---- 8.850B 8.350A 8.350A 8.630 +.120 8.510 8400 ---- 9.330B 8.830A 8.830A 9.120 +.130 8.990 7 8500 ---- 10.300B 9.800A 9.800A 10.090 +.130 9.960 8600 ---- 11.270B 10.770A 10.770A 11.060 +.130 10.930 8700 ---- 12.240B 11.750A 11.750A 12.030 +.130 11.900 8800 ---- 13.220B 12.720A 12.720A 13.010 +.130 12.880 8900 ---- 14.190B 13.700A 13.700A 13.990 +.140 13.850 9000 ---- 15.170B 14.670A 14.670A 14.960 +.130 14.830 9100 ---- 16.140B 15.650A 15.650A 15.940 +.140 15.800 9200 ---- 17.120B 16.630A 16.630A 16.920 +.140 16.780 9300 ---- 18.100B 17.600A 17.600A 17.890 +.130 17.760 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 +.005 .035 6300 ---- .050B ---- .050B .050 +.005 .045 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 +.010 .080 1 6600 ---- ---- ---- ---- .110 UNCH .110 1 6700 ---- ---- ---- ---- .150 +.010 .140 6750 ---- .170B ---- .170B .170 +.010 .160 6800 ---- .200B ---- .200B .200 +.010 .190 6850 ---- .240B ---- .240B .230 +.010 .220 6900 ---- .280B ---- .280B .270 +.020 .250 65 6950 ---- .330B ---- .330B .310 +.010 .300 25 7000 ---- .390B ---- .390B .360 +.010 .350 7050 ---- .460B ---- .460B .420 +.010 .410 75 7100 ---- .540B ---- .540B .500 +.020 .480 82 7150 ---- .640B .560A .560A .590 +.020 .570 60 7200 ---- .750B .650A .650A .690 +.020 .670 7250 ---- .870B .760A .760A .800 +.020 .780 7300 ---- 1.020B .880A .880A .940 +.030 .910 7350 ---- 1.180B 1.030A 1.030A 1.100 +.040 1.060 1 7400 ---- 1.370B 1.190A 1.190A 1.280 +.040 1.240 2 7450 ---- 1.590B 1.380A 1.380A 1.480 +.050 1.430 5 7500 ---- 1.830B 1.590A 1.590A 1.710 +.060 1.650 7550 ---- 2.110B 1.840A 1.840A 1.960 +.060 1.900 7600 ---- 2.410B 2.110A 2.110A 2.250 +.070 2.180 7650 ---- 2.730B 2.400A 2.400A 2.560 +.080 2.480 7700 ---- 3.080B 2.730A 2.730A 2.900 +.090 2.810 7750 ---- 3.450B 3.080A 3.080A 3.260 +.090 3.170 7800 ---- 3.840B 3.440A 3.440A 3.650 +.100 3.550 7850 ---- 4.250B 3.830A 3.830A 4.050 +.110 3.940 7900 ---- 4.670B 4.230A 4.230A 4.470 +.110 4.360 7950 ---- 5.100B 4.650A 4.650A 4.900 +.120 4.780 8000 ---- 5.540B 5.080A 5.080A 5.340 +.120 5.220 8050 ---- 5.990B 5.520A 5.520A 5.790 +.120 5.670 8100 ---- 6.450B 5.980A 5.980A 6.250 +.120 6.130 8150 ---- 6.910B 6.440A 6.440A 6.720 +.130 6.590 8200 ---- 7.380B 6.900A 6.900A 7.190 +.130 7.060 8250 ---- 7.860B 7.370A 7.370A 7.660 +.130 7.530 8300 ---- 8.330B 7.850A 7.850A 8.130 +.130 8.000 8350 ---- 8.810B 8.320A 8.320A 8.610 +.130 8.480 8400 ---- 9.290B 8.800A 8.800A 9.090 +.130 8.960 8450 ---- 9.770B 9.280A 9.280A 9.570 +.130 9.440 8500 ---- 10.250B 9.760A 9.760A 10.050 +.130 9.920 8600 ---- 11.220B 10.730A 10.730A 11.020 +.140 10.880 8700 ---- 12.180B 11.690A 11.690A 11.980 +.130 11.850 8800 ---- 13.150B 12.660A 12.660A 12.950 +.130 12.820 8900 ---- 14.120B 13.630A 13.630A 13.920 +.130 13.790 9000 ---- 15.090B 14.600A 14.600A 14.890 +.130 14.760 9100 ---- 16.060B 15.570A 15.570A 15.860 +.130 15.730 9200 ---- 17.030B 16.540A 16.540A 16.830 +.130 16.700 9300 ---- 18.000B 17.520A 17.520A 17.810 +.140 17.670 9400 ---- 18.970B 18.490A 18.490A 18.780 +.140 18.640 8 9500 ---- 19.950B 19.460A 19.460A 19.750 +.140 19.610 183 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- .025B ---- .025B .020 UNCH .020 6100 ---- .030B ---- .030B .025 UNCH .025 6200 ---- .045B ---- .045B .035 UNCH .035 6300 ---- .060B ---- .060B .045 -.005 .050 6400 ---- .080B ---- .080B .060 -.010 .070 6500 ---- .100B ---- .100B .090 UNCH .090 6600 ---- .130B ---- .130B .120 UNCH .120 6700 ---- .170B ---- .170B .170 +.010 .160 6750 ---- .200B ---- .200B .190 UNCH .190 6800 ---- .230B ---- .230B .230 +.010 .220 6850 ---- .280B ---- .280B .260 UNCH .260 5 6900 ---- .320B ---- .320B .310 +.010 .300 6950 ---- .380B ---- .380B .360 +.010 .350 7000 ---- .440B ---- .440B .410 UNCH .410 7050 ---- .510B ---- .510B .480 +.010 .470 7100 ---- .600B ---- .600B .560 +.020 .540 7150 ---- .690B ---- .690B .640 +.010 .630 7200 ---- .800B .720A .720A .750 +.020 .730 7250 ---- .930B .830A .830A .860 +.020 .840 7300 ---- 1.070B .960A .960A 1.000 +.030 .970 7350 ---- 1.230B 1.100A 1.100A 1.150 +.030 1.120 7400 ---- 1.410B 1.260A 1.260A 1.330 +.040 1.290 2 7450 ---- 1.620B 1.450A 1.450A 1.520 +.040 1.480 5 7500 ---- 1.860B 1.660A 1.660A 1.750 +.050 1.700 7550 ---- 2.120B 1.910A 1.910A 2.000 +.060 1.940 7600 ---- 2.410B 2.170A 2.170A 2.280 +.070 2.210 7650 ---- 2.720B 2.460A 2.460A 2.580 +.070 2.510 7700 ---- 3.050B 2.780A 2.780A 2.910 +.080 2.830 7750 ---- 3.410B 3.110A 3.110A 3.260 +.090 3.170 7800 ---- 3.780B 3.470A 3.470A 3.630 +.090 3.540 7850 ---- 4.180B 3.840A 3.840A 4.010 +.090 3.920 7900 ---- 4.580B 4.240A 4.240A 4.420 +.100 4.320 7950 ---- 5.000B 4.640A 4.640A 4.840 +.110 4.730 8000 ---- 5.430B 5.060A 5.060A 5.270 +.110 5.160 8050 ---- 5.870B 5.490A 5.490A 5.700 +.100 5.600 8100 ---- 6.320B 5.930A 5.930A 6.150 +.110 6.040 8200 ---- 7.240B 6.840A 6.840A 7.060 +.110 6.950 8300 ---- 8.170B 7.770A 7.770A 8.000 +.130 7.870 8400 ---- 9.120B 8.720A 8.720A 8.940 +.120 8.820 8500 ---- 10.080B 9.670A 9.670A 9.900 +.130 9.770 8600 ---- 11.030B 10.630A 10.630A 10.850 +.130 10.720 8700 ---- 11.990B 11.590A 11.590A 11.820 +.130 11.690 8800 ---- 12.950B 12.550A 12.550A 12.780 +.130 12.650 8900 ---- 13.920B 13.520A 13.520A 13.750 +.130 13.620 9000 ---- 14.880B 14.480A 14.480A 14.720 +.140 14.580 9100 ---- 15.850B 15.450A 15.450A 15.680 +.130 2 15.550 21 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- .030B ---- .030B .030 +.005 .025 6100 ---- .040B ---- .040B .040 +.005 .035 6200 ---- .050B ---- .050B .050 +.005 .045 6300 ---- .070B ---- .070B .070 +.010 .060 6400 ---- .090B ---- .090B .090 +.010 .080 6500 ---- .120B ---- .120B .120 +.010 .110 6600 ---- .160B ---- .160B .160 +.010 .150 6700 ---- .210B ---- .210B .210 +.010 .200 6800 ---- .280B ---- .280B .270 +.010 .260 6850 ---- .330B ---- .330B .320 +.020 .300 6900 ---- .380B ---- .380B .360 +.010 .350 6950 ---- .440B ---- .440B .410 +.010 .400 7000 ---- .510B ---- .510B .470 +.010 .460 7050 ---- .580B ---- .580B .540 +.020 .520 7100 ---- .670B ---- .670B .620 +.020 .600 7150 ---- .770B ---- .770B .720 +.030 .690 7200 ---- .890B ---- .890B .820 +.020 .800 7250 ---- 1.010B ---- 1.010B .940 +.020 .920 7300 ---- 1.160B ---- 1.160B 1.080 +.030 1.050 7350 ---- 1.320B 1.200A 1.200A 1.240 +.030 1.210 7400 ---- 1.510B 1.360A 1.360A 1.420 +.040 1.380 7450 ---- 1.720B 1.550A 1.550A 1.620 +.040 1.580 7500 ---- 1.950B 1.760A 1.760A 1.840 +.040 1.800 7550 ---- 2.210B 2.010A 2.010A 2.090 +.050 2.040 7600 ---- 2.490B 2.270A 2.270A 2.360 +.050 2.310 7650 ---- 2.800B 2.550A 2.550A 2.660 +.060 2.600 7700 ---- 3.130B 2.860A 2.860A 2.980 +.070 2.910 7750 ---- 3.480B 3.190A 3.190A 3.330 +.080 3.250 7800 ---- 3.840B 3.540A 3.540A 3.690 +.080 3.610 7850 ---- 4.230B 3.910A 3.910A 4.070 +.090 3.980 7900 ---- 4.630B 4.290A 4.290A 4.460 +.090 4.370 7950 ---- 5.040B 4.690A 4.690A 4.870 +.090 4.780 8000 ---- 5.460B 5.100A 5.100A 5.300 +.110 5.190 8050 ---- 5.890B 5.520A 5.520A 5.730 +.110 5.620 8100 ---- 6.330B 5.960A 5.960A 6.170 +.110 6.060 8200 ---- 7.230B 6.850A 6.850A 7.070 +.120 6.950 8300 ---- 8.160B 7.770A 7.770A 7.990 +.120 7.870 8400 ---- 9.100B 8.700A 8.700A 8.930 +.130 8.800 8500 ---- 10.040B 9.650A 9.650A 9.870 +.130 9.740 8600 ---- 11.000B 10.600A 10.600A 10.820 +.130 10.690 8700 ---- 11.950B 11.550A 11.550A 11.780 +.130 11.650 8800 ---- 12.900B 12.510A 12.510A 12.740 +.130 12.610 8900 ---- 13.860B 13.470A 13.470A 13.700 +.130 13.570 9000 ---- 14.820B 14.430A 14.430A 14.660 +.130 14.530 9100 ---- 15.780B 15.390A 15.390A 15.620 +.130 15.490 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- .025B ---- .025B .020 UNCH .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- .040B ---- .040B .040 +.005 .035 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- .070B ---- .070B .070 +.010 .060 6300 ---- .090B ---- .090B .090 +.010 .080 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- ---- ---- .150 UNCH .150 6600 ---- ---- ---- ---- .200 +.010 .190 6700 ---- ---- ---- ---- .250 UNCH .250 6750 ---- .290B ---- .290B .290 +.010 .280 6800 ---- .340B ---- .340B .330 +.010 .320 6850 ---- .380B ---- .380B .380 +.010 .370 6900 ---- .440B ---- .440B .430 +.010 .420 6950 ---- .510B ---- .510B .490 +.010 .480 7000 ---- .580B ---- .580B .560 +.010 .550 1 7050 ---- .660B ---- .660B .630 +.010 .620 1 7100 ---- .750B ---- .750B .720 +.020 .700 1 7150 ---- .860B ---- .860B .810 +.010 .800 60 7200 ---- .970B .900A .900A .920 +.010 .910 10 7250 ---- 1.110B 1.020A 1.020A 1.050 +.020 1.030 75 7300 ---- 1.250B 1.150A 1.150A 1.190 +.020 5 1.170 164 7350 ---- 1.420B 1.300A 1.300A 1.350 +.030 1.320 7400 ---- 1.600B 1.470A 1.470A 1.530 +.030 1.500 7450 ---- 1.810B 1.660A 1.660A 1.730 +.040 1.690 56 7500 ---- 2.040B 1.860A 1.860A 1.950 +.040 1.910 1 7550 ---- 2.300B 2.110A 2.110A 2.190 +.050 2.140 7600 ---- 2.580B 2.370A 2.370A 2.460 +.050 2.410 50 7650 ---- 2.880B 2.640A 2.640A 2.750 +.060 2.690 7700 ---- 3.200B 2.950A 2.950A 3.070 +.080 2.990 7750 ---- 3.540B 3.270A 3.270A 3.400 +.080 3.320 7800 ---- 3.900B 3.610A 3.610A 3.750 +.080 3.670 1 7850 ---- 4.280B 3.970A 3.970A 4.120 +.090 4.030 7900 ---- 4.670B 4.350A 4.350A 4.510 +.100 4.410 7950 ---- 5.070B 4.740A 4.740A 4.910 +.100 4.810 8000 ---- 5.490B 5.140A 5.140A 5.320 +.100 5.220 8050 ---- 5.910B 5.560A 5.560A 5.750 +.110 5.640 8100 ---- 6.340B 5.980A 5.980A 6.180 +.110 6.070 8150 ---- 6.780B 6.410A 6.410A 6.620 +.110 6.510 8200 ---- 7.230B 6.850A 6.850A 7.070 +.120 6.950 8250 ---- 7.680B 7.300A 7.300A 7.520 +.120 7.400 8300 ---- 8.140B 7.760A 7.760A 7.980 +.120 7.860 8350 ---- 8.600B 8.220A 8.220A 8.440 +.120 8.320 8400 ---- 9.070B 8.680A 8.680A 8.900 +.120 8.780 8450 ---- 9.530B 9.150A 9.150A 9.370 +.130 9.240 8500 ---- 10.000B 9.620A 9.620A 9.840 +.130 9.710 8600 ---- 10.950B 10.560A 10.560A 10.780 +.130 10.650 8700 ---- 11.890B 11.510A 11.510A 11.730 +.130 11.600 8800 ---- 12.840B 12.460A 12.460A 12.680 +.130 12.550 8900 ---- 13.790B 13.410A 13.410A 13.640 +.140 13.500 9000 ---- 14.750B 14.360A 14.360A 14.590 +.130 14.460 9100 ---- 15.700B 15.320A 15.320A 15.550 +.130 15.420 9200 ---- 16.660B 16.270A 16.270A 16.510 +.140 16.370 9300 ---- 17.610B 17.230A 17.230A 17.470 +.140 17.330 9400 ---- 18.570B 18.190A 18.190A 18.420 +.130 18.290 9500 ---- 19.520B 19.150A 19.150A 19.380 +.130 1 19.250 1 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .050 +.005 .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 UNCH .130 6500 ---- ---- ---- ---- .170 UNCH .170 6600 ---- ---- ---- ---- .220 UNCH .220 6700 ---- ---- ---- ---- .280 UNCH .280 6800 ---- .370B ---- .370B .360 UNCH .360 6900 ---- ---- ---- ---- .470 UNCH .470 6950 ---- .540B ---- .540B .530 UNCH .530 7000 ---- .610B ---- .610B .590 -.010 .600 7050 ---- .700B ---- .700B .670 UNCH .670 7100 ---- .790B .750A .750A .760 UNCH .760 7150 ---- .890B .850A .850A .850 -.010 .860 7200 ---- 1.010B .950A .950A .960 UNCH .960 7250 ---- 1.140B 1.070A 1.070A 1.090 UNCH 1.090 7300 ---- 1.280B 1.200A 1.200A 1.230 +.010 1.220 7350 ---- 1.450B 1.350A 1.350A 1.380 UNCH 1.380 7400 ---- 1.630B 1.510A 1.510A 1.560 +.010 1.550 7450 ---- 1.830B 1.700A 1.700A 1.750 +.010 1.740 7500 ---- 2.060B 1.900A 1.900A 1.970 +.020 1.950 7550 ---- 2.300B 2.150A 2.150A 2.210 +.030 2.180 7600 ---- 2.570B 2.400A 2.400A 2.470 +.040 2.430 7650 ---- 2.860B 2.670A 2.670A 2.760 +.060 2.700 7700 ---- 3.170B 2.960A 2.960A 3.060 +.060 3.000 7750 ---- 3.500B 3.280A 3.280A 3.390 +.070 3.320 7800 ---- 3.840B 3.610A 3.610A 3.730 +.070 3.660 7850 ---- ---- 3.960A 3.960A 4.090 +.080 4.010 7900 ---- ---- ---- ---- 4.470 +.080 4.390 7950 ---- ---- ---- ---- 4.860 +.090 4.770 8000 ---- ---- ---- ---- 5.270 +.100 5.170 8050 ---- ---- ---- ---- 5.680 +.090 5.590 8100 ---- ---- ---- ---- 6.110 +.100 6.010 8200 ---- ---- ---- ---- 6.980 +.100 6.880 8300 ---- ---- ---- ---- 7.870 +.100 7.770 8400 ---- ---- ---- ---- 8.780 +.100 8.680 8500 ---- ---- ---- ---- 9.710 +.110 9.600 8600 ---- ---- ---- ---- 10.640 +.110 10.530 8700 ---- ---- ---- ---- 11.590 +.120 11.470 8800 ---- ---- ---- ---- 12.530 +.120 12.410 8900 ---- ---- ---- ---- 13.480 +.120 13.360 9000 ---- ---- ---- ---- 14.430 +.120 14.310 CAU FEB24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .070 -.010 .080 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .110 -.010 .120 6300 ---- ---- ---- ---- .140 UNCH .140 6400 ---- ---- ---- ---- .180 UNCH .180 6500 ---- ---- ---- ---- .220 UNCH .220 6600 ---- ---- ---- ---- .270 -.010 .280 6700 ---- ---- ---- ---- .340 UNCH .340 6800 ---- ---- ---- ---- .430 UNCH .430 6900 ---- ---- ---- ---- .540 UNCH .540 7000 ---- .690B ---- .690B .670 UNCH .670 7050 ---- .770B ---- .770B .750 UNCH .750 7100 ---- .870B ---- .870B .840 UNCH .840 7150 ---- .980B ---- .980B .950 +.010 .940 7200 ---- 1.100B ---- 1.100B 1.060 +.010 1.050 7250 ---- 1.230B 1.170A 1.170A 1.190 +.010 1.180 7300 ---- 1.370B 1.300A 1.300A 1.330 +.010 1.320 7350 ---- 1.540B 1.450A 1.450A 1.490 +.020 1.470 7400 ---- 1.720B 1.610A 1.610A 1.660 +.020 1.640 7450 ---- 1.920B 1.800A 1.800A 1.860 +.030 1.830 7500 ---- 2.150B 2.000A 2.000A 2.070 +.030 2.040 7550 ---- 2.390B 2.260A 2.260A 2.310 +.040 2.270 7600 ---- 2.660B 2.500A 2.500A 2.570 +.040 2.530 7650 ---- 2.940B 2.770A 2.770A 2.850 +.050 2.800 7700 ---- 3.250B 3.060A 3.060A 3.150 +.060 3.090 7750 ---- 3.570B 3.370A 3.370A 3.470 +.070 3.400 7800 ---- 3.910B 3.700A 3.700A 3.810 +.080 3.730 7850 ---- ---- 4.040A 4.040A 4.160 +.080 4.080 7900 ---- ---- ---- ---- 4.530 +.080 4.450 7950 ---- ---- ---- ---- 4.920 +.100 4.820 8000 ---- ---- ---- ---- 5.320 +.100 5.220 8050 ---- ---- ---- ---- 5.720 +.100 5.620 8100 ---- ---- ---- ---- 6.140 +.100 6.040 8200 ---- ---- ---- ---- 7.000 +.110 6.890 8300 ---- ---- ---- ---- 7.890 +.120 7.770 8400 ---- ---- ---- ---- 8.790 +.120 8.670 8500 ---- ---- ---- ---- 9.710 +.120 9.590 8600 ---- ---- ---- ---- 10.640 +.130 10.510 8700 ---- ---- ---- ---- 11.570 +.130 11.440 8800 ---- ---- ---- ---- 12.510 +.130 12.380 8900 ---- ---- ---- ---- 13.450 +.130 13.320 9000 ---- ---- ---- ---- 14.390 +.130 14.260 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- ---- ---- .070 -.010 .080 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .120 UNCH .120 6300 ---- ---- ---- ---- .150 +.010 .140 6400 ---- ---- ---- ---- .180 UNCH .180 6500 ---- ---- ---- ---- .220 UNCH .220 6600 ---- ---- ---- ---- .280 UNCH .280 6700 ---- ---- ---- ---- .360 UNCH .360 4 6750 ---- ---- ---- ---- .400 UNCH .400 6800 ---- ---- ---- ---- .450 -.010 .460 6850 ---- .520B ---- .520B .510 UNCH .510 6900 ---- ---- ---- ---- .570 -.010 .580 275 6950 ---- ---- ---- ---- .640 -.010 .650 7000 ---- ---- ---- ---- .720 -.010 .730 245 7050 ---- ---- ---- ---- .810 -.010 .820 7100 ---- .920B ---- .920B .910 UNCH .910 7150 ---- 1.030B 1.010A 1.010A 1.020 UNCH 1.020 7200 ---- 1.150B 1.120A 1.120A 1.130 UNCH 1.130 7250 ---- 1.280B 1.240A 1.240A 1.270 +.010 1.260 7300 ---- 1.430B 1.380A 1.380A 1.410 +.010 1.400 7350 ---- 1.600B 1.530A 1.530A 1.570 +.010 1.560 7400 ---- 1.780B 1.690A 1.690A 1.750 +.020 1.730 3 7450 ---- 1.980B 1.880A 1.880A 1.940 +.020 1.920 7500 ---- 2.200B 2.080A 2.080A 2.150 +.030 2.120 7550 ---- 2.450B ---- 2.450B 2.390 +.040 2.350 207 7600 ---- 2.710B ---- 2.710B 2.640 +.040 2.600 1 7650 ---- 2.990B ---- 2.990B 2.910 +.050 2.860 7700 ---- 3.300B ---- 3.300B 3.200 +.050 3.150 7750 ---- 3.620B 3.450A 3.450A 3.510 +.050 3.460 7800 ---- 3.950B 3.770A 3.770A 3.840 +.060 3.780 7850 ---- 4.280B 4.110A 4.110A 4.190 +.060 4.130 7900 ---- ---- 4.460A 4.460A 4.560 +.070 4.490 7950 ---- ---- ---- ---- 4.940 +.080 4.860 144 8000 ---- ---- ---- ---- 5.330 +.080 5.250 8050 ---- ---- ---- ---- 5.730 +.080 5.650 8100 ---- ---- ---- ---- 6.150 +.090 6.060 8150 ---- ---- ---- ---- 6.570 +.090 6.480 5 8200 ---- ---- ---- ---- 7.000 +.090 6.910 8250 ---- ---- ---- ---- 7.440 +.090 7.350 8300 ---- ---- ---- ---- 7.880 +.090 7.790 8350 ---- ---- ---- ---- 8.330 +.100 8.230 8400 ---- ---- ---- ---- 8.780 +.100 8.680 8450 ---- ---- ---- ---- 9.240 +.110 9.130 8500 ---- ---- ---- ---- 9.700 +.110 9.590 8600 ---- ---- ---- ---- 10.620 +.110 10.510 8700 ---- ---- ---- ---- 11.550 +.120 11.430 8800 ---- ---- ---- ---- 12.490 +.120 12.370 8900 ---- ---- ---- ---- 13.420 +.120 13.300 9000 ---- ---- ---- ---- 14.360 +.120 14.240 9100 ---- ---- ---- ---- 15.300 +.120 15.180 9200 ---- ---- ---- ---- 16.250 +.130 16.120 9300 ---- ---- ---- ---- 17.190 +.130 17.060 9400 ---- ---- ---- ---- 18.140 +.140 18.000 9500 ---- ---- ---- ---- 19.080 +.130 18.950 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .150 UNCH .150 5900 ---- ---- ---- ---- .180 UNCH .180 6000 ---- ---- ---- ---- .210 UNCH .210 6100 ---- ---- ---- ---- .250 +.010 .240 6200 ---- ---- ---- ---- .290 UNCH .290 6300 ---- ---- ---- ---- .340 UNCH .340 6400 ---- ---- ---- ---- .400 UNCH .400 6500 ---- ---- ---- ---- .480 +.020 .460 6600 ---- ---- ---- ---- .560 +.010 .550 6700 ---- ---- ---- ---- .660 +.020 .640 6750 ---- ---- ---- ---- .710 +.010 .700 6800 ---- ---- ---- ---- .770 +.010 .760 6850 ---- ---- ---- ---- .840 +.020 .820 6900 ---- ---- ---- ---- .910 +.020 .890 6950 ---- ---- ---- ---- .990 +.030 .960 7000 ---- ---- ---- ---- 1.070 +.030 1.040 7050 ---- ---- ---- ---- 1.160 +.030 1.130 7100 ---- ---- ---- ---- 1.260 +.030 1.230 7150 ---- ---- ---- ---- 1.370 +.040 1.330 7200 ---- ---- ---- ---- 1.480 +.030 1.450 7250 ---- ---- ---- ---- 1.610 +.030 1.580 7300 ---- ---- ---- ---- 1.750 +.030 1.720 7350 ---- ---- ---- ---- 1.910 +.040 1.870 7400 ---- ---- ---- ---- 2.080 +.040 2.040 7450 ---- ---- ---- ---- 2.270 +.050 2.220 7500 ---- ---- ---- ---- 2.480 +.050 2.430 7550 ---- ---- ---- ---- 2.700 +.050 2.650 7600 ---- ---- ---- ---- 2.940 +.050 2.890 7650 ---- ---- ---- ---- 3.210 +.070 3.140 7700 ---- ---- ---- ---- 3.480 +.060 3.420 7750 ---- ---- ---- ---- 3.780 +.070 3.710 7800 ---- ---- ---- ---- 4.090 +.070 4.020 7850 ---- ---- ---- ---- 4.430 +.080 4.350 7900 ---- ---- ---- ---- 4.770 +.080 4.690 7950 ---- ---- ---- ---- 5.130 +.080 5.050 8000 ---- ---- ---- ---- 5.510 +.090 5.420 8050 ---- ---- ---- ---- 5.890 +.090 5.800 8100 ---- ---- ---- ---- 6.290 +.090 6.200 8150 ---- ---- ---- ---- 6.690 +.090 6.600 8200 ---- ---- ---- ---- 7.100 +.100 7.000 8250 ---- ---- ---- ---- 7.510 +.090 7.420 8300 ---- ---- ---- ---- 7.930 +.100 7.830 8350 ---- ---- ---- ---- 8.360 +.100 8.260 8400 ---- ---- ---- ---- 8.790 +.100 8.690 8450 ---- ---- ---- ---- 9.220 +.100 9.120 8500 ---- ---- ---- ---- 9.660 +.110 9.550 8600 ---- ---- ---- ---- 10.540 +.110 10.430 8700 ---- ---- ---- ---- 11.430 +.100 11.330 8800 ---- ---- ---- ---- 12.340 +.110 12.230 8900 ---- ---- ---- ---- 13.250 +.120 13.130 9000 ---- ---- ---- ---- 14.160 +.110 14.050 9100 ---- ---- ---- ---- 15.080 +.110 14.970 9200 ---- ---- ---- ---- 16.000 +.110 15.890 9300 ---- ---- ---- ---- 16.930 +.120 16.810 9400 ---- ---- ---- ---- 17.850 +.110 17.740 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .230 UNCH .230 5900 ---- ---- ---- ---- .260 UNCH .260 6000 ---- ---- ---- ---- .300 UNCH .300 6100 ---- ---- ---- ---- .350 +.010 .340 6200 ---- ---- ---- ---- .400 UNCH .400 6300 ---- ---- ---- ---- .460 UNCH .460 6400 ---- ---- ---- ---- .530 +.010 .520 6500 ---- ---- ---- ---- .610 +.010 .600 6600 ---- ---- ---- ---- .710 +.020 .690 6700 ---- ---- ---- ---- .810 +.010 .800 6750 ---- ---- ---- ---- .870 +.010 .860 6800 ---- ---- ---- ---- .940 +.020 .920 6850 ---- ---- ---- ---- 1.010 +.020 .990 6900 ---- ---- ---- ---- 1.080 +.020 1.060 6950 ---- ---- ---- ---- 1.160 +.020 1.140 7000 ---- ---- ---- ---- 1.250 +.030 1.220 7050 ---- ---- ---- ---- 1.340 +.030 1.310 7100 ---- ---- ---- ---- 1.440 +.030 1.410 7150 ---- ---- ---- ---- 1.540 +.020 1.520 7200 ---- ---- ---- ---- 1.660 +.030 1.630 7250 ---- ---- ---- ---- 1.790 +.030 1.760 7300 ---- ---- ---- ---- 1.930 +.030 1.900 7350 ---- ---- ---- ---- 2.080 +.030 2.050 7400 ---- ---- ---- ---- 2.250 +.040 2.210 7450 ---- ---- ---- ---- 2.440 +.050 2.390 7500 ---- ---- ---- ---- 2.640 +.050 2.590 7550 ---- ---- ---- ---- 2.860 +.050 2.810 7600 ---- ---- ---- ---- 3.090 +.050 3.040 7650 ---- ---- ---- ---- 3.340 +.050 3.290 7700 ---- ---- ---- ---- 3.610 +.060 3.550 7750 ---- ---- ---- ---- 3.900 +.060 3.840 7800 ---- ---- ---- ---- 4.200 +.060 4.140 7850 ---- ---- ---- ---- 4.520 +.070 4.450 7900 ---- ---- ---- ---- 4.850 +.070 4.780 7950 ---- ---- ---- ---- 5.200 +.070 5.130 8000 ---- ---- ---- ---- 5.560 +.070 5.490 8050 ---- ---- ---- ---- 5.940 +.080 5.860 8100 ---- ---- ---- ---- 6.320 +.080 6.240 8150 ---- ---- ---- ---- 6.710 +.080 6.630 8200 ---- ---- ---- ---- 7.110 +.090 7.020 8300 ---- ---- ---- ---- 7.920 +.090 7.830 8400 ---- ---- ---- ---- 8.750 +.090 8.660 8500 ---- ---- ---- ---- 9.590 +.090 9.500 8600 ---- ---- ---- ---- 10.460 +.100 10.360 8700 ---- ---- ---- ---- 11.330 +.100 11.230 8800 ---- ---- ---- ---- 12.210 +.100 12.110 8900 ---- ---- ---- ---- 13.100 +.100 13.000 9000 ---- ---- ---- ---- 14.000 +.100 13.900 9100 ---- ---- ---- ---- 14.900 +.100 14.800 9200 ---- ---- ---- ---- 15.800 +.100 15.700 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .370 +.010 .360 6000 ---- ---- ---- ---- .420 +.010 .410 6100 ---- ---- ---- ---- .470 +.010 .460 6200 ---- ---- ---- ---- .530 +.010 .520 6300 ---- ---- ---- ---- .600 +.010 .590 6400 ---- ---- ---- ---- .670 +.010 .660 6500 ---- ---- ---- ---- .760 +.010 .750 6600 ---- ---- ---- ---- .860 +.010 .850 6700 ---- ---- ---- ---- .970 +.010 .960 6800 ---- ---- ---- ---- 1.100 +.020 1.080 6900 ---- ---- ---- ---- 1.240 +.020 1.220 6950 ---- ---- ---- ---- 1.320 +.020 1.300 7000 ---- ---- ---- ---- 1.410 +.020 1.390 7050 ---- ---- ---- ---- 1.500 +.030 1.470 7100 ---- ---- ---- ---- 1.600 +.030 1.570 7150 ---- ---- ---- ---- 1.700 +.020 1.680 7200 ---- ---- ---- ---- 1.820 +.030 1.790 7250 ---- ---- ---- ---- 1.950 +.030 1.920 7300 ---- ---- ---- ---- 2.080 +.030 2.050 7350 ---- ---- ---- ---- 2.240 +.040 2.200 7400 ---- ---- ---- ---- 2.400 +.030 2.370 7450 ---- ---- ---- ---- 2.590 +.040 2.550 7500 ---- ---- ---- ---- 2.790 +.040 2.750 7550 ---- ---- ---- ---- 3.010 +.050 2.960 7600 ---- ---- ---- ---- 3.240 +.050 3.190 7650 ---- ---- ---- ---- 3.490 +.050 3.440 7700 ---- ---- ---- ---- 3.750 +.050 3.700 7750 ---- ---- ---- ---- 4.030 +.050 3.980 7800 ---- ---- ---- ---- 4.320 +.050 4.270 7850 ---- ---- ---- ---- 4.630 +.060 4.570 7900 ---- ---- ---- ---- 4.940 +.060 4.880 7950 ---- ---- ---- ---- 5.270 +.060 5.210 8000 ---- ---- ---- ---- 5.600 +.060 5.540 8050 ---- ---- ---- ---- 5.950 +.070 5.880 8100 ---- ---- ---- ---- 6.300 +.060 6.240 8200 ---- ---- ---- ---- 7.040 +.070 6.970 8300 ---- ---- ---- ---- 7.800 +.070 7.730 8400 ---- ---- ---- ---- 8.590 +.080 8.510 8500 ---- ---- ---- ---- 9.400 +.080 9.320 8600 ---- ---- ---- ---- 10.240 +.080 10.160 8700 ---- ---- ---- ---- 11.090 +.090 11.000 8800 ---- ---- ---- ---- 11.950 +.080 11.870 8900 ---- ---- ---- ---- 12.830 +.090 12.740 9000 ---- ---- ---- ---- 13.720 +.090 13.630 9100 ---- ---- ---- ---- 14.610 +.090 14.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4560 106 136422 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6850 ---- 6.390B 5.830A 6.390B 6.070 -.150 6.220 6900 ---- 5.890B 5.330A 5.890B 5.570 -.150 5.720 6950 ---- 5.400B 4.830A 5.400B 5.070 -.150 5.220 7000 ---- 4.900B 4.330A 4.900B 4.570 -.150 4.720 7050 ---- 4.400B 3.840A 4.400B 4.070 -.150 4.220 7100 ---- 3.900B 3.340A 3.900B 3.580 -.140 3.720 7150 ---- 3.410B 2.840A 3.410B 3.080 -.150 3.230 7200 ---- 2.910B 2.350A 2.910B 2.590 -.150 2.740 7250 ---- 2.420B 1.870A 2.420B 2.100 -.150 2.250 7275 ---- 2.180B 1.640A 2.180B 1.860 -.150 2.010 7300 ---- 1.940B 1.410A 1.940B 1.630 -.150 1.780 7325 ---- 1.710B 1.190A 1.710B 1.400 -.150 1.550 7350 ---- 1.480B .990A 1.480B 1.180 -.140 1.320 7375 ---- 1.260B .800A 1.260B .970 -.140 1.110 7400 ---- 1.050B .620A 1.050B .780 -.130 .910 7425 ---- .850B .470A .850B .600 -.130 .730 7450 ---- .680B .350A .680B .450 -.120 .570 7475 ---- .520B .250A .520B .330 -.100 .430 7500 ---- .380B .170A .380B .230 -.090 .320 7525 ---- .280B .120A .280B .160 -.070 .230 7550 ---- .180B .080A .180B .100 -.060 .160 7575 ---- .120B .050A .120B .070 -.040 .110 7600 ---- ---- .035A .035A .045 -.025 .070 3 7625 ---- ---- .025A .025A .030 -.020 .050 7650 ---- ---- .020A .020A .015 -.015 .030 7675 ---- ---- .015A .015A .010 -.010 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- .015B ---- .015B .015 +.005 .010 113 7250 ---- .030B ---- .030B .025 UNCH .025 30 7275 ---- .050B ---- .050B .040 +.005 .035 7300 ---- .070B ---- .070B .050 UNCH .050 10 7325 ---- .100B ---- .100B .070 UNCH .070 7350 ---- .150B .090A .090A .100 UNCH .100 7375 ---- .210B .120A .120A .140 +.010 .130 7400 ---- .290B .160A .160A .200 +.020 .180 7425 ---- .390B .220A .220A .280 +.030 .250 1 1 7450 ---- .520B .290A .290A .370 +.030 .340 7475 ---- .660B .380A .380A .500 +.050 .450 7500 ---- .830B .490A .490A .650 +.070 .580 7525 ---- 1.020B .630A .630A .820 +.080 .740 8 7550 ---- 1.230B .790A .790A 1.020 +.090 .930 7575 ---- 1.460B .970A .970A 1.230 +.110 1.120 7600 ---- 1.690B 1.170A 1.170A 1.460 +.120 1.340 7625 ---- 1.930B 1.390A 1.390A 1.690 +.130 1.560 7650 ---- 2.170B 1.620A 1.620A 1.930 +.130 1.800 7675 ---- 2.420B 1.860A 1.860A 2.180 +.150 2.030 7700 ---- 2.660B 2.100A 2.100A 2.420 +.140 2.280 7725 ---- 2.910B 2.350A 2.350A 2.670 +.150 2.520 7750 ---- 3.160B 2.590A 2.590A 2.910 +.140 2.770 7800 ---- 3.650B 3.090A 3.090A 3.410 +.150 3.260 7850 ---- 4.150B 3.590A 3.590A 3.910 +.150 3.760 7900 ---- 4.650B 4.090A 4.090A 4.410 +.150 4.260 7950 ---- 5.150B 4.580A 4.580A 4.910 +.150 4.760 8000 ---- 5.650B 5.080A 5.080A 5.410 +.150 5.260 8050 ---- 6.150B 5.580A 5.580A 5.910 +.150 5.760 8100 ---- 6.650B 6.080A 6.080A 6.410 +.150 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 162 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.390B 5.830A 6.390B 6.060 -.150 6.210 6900 ---- 5.890B 5.330A 5.890B 5.570 -.150 5.720 6950 ---- 5.400B 4.830A 5.400B 5.070 -.150 5.220 7000 ---- 4.900B 4.340A 4.900B 4.570 -.150 4.720 7050 ---- 4.400B 3.840A 4.400B 4.080 -.150 4.230 7100 ---- 3.910B 3.350A 3.910B 3.590 -.150 3.740 7150 ---- 3.420B 2.860A 3.420B 3.100 -.150 3.250 7200 ---- 2.930B 2.380A 2.930B 2.610 -.150 2.760 7250 ---- 2.450B 1.910A 2.450B 2.140 -.150 2.290 7275 ---- 2.210B 1.690A 2.210B 1.910 -.140 2.050 7300 ---- 1.980B 1.470A 1.980B 1.680 -.150 1.830 7325 ---- 1.760B 1.270A 1.760B 1.470 -.140 1.610 7350 ---- 1.540B 1.080A 1.540B 1.260 -.130 1.390 7375 ---- 1.330B .900A 1.330B 1.060 -.130 1.190 7400 ---- 1.130B .730A 1.130B .880 -.120 1.000 7425 ---- .940B .580A .940B .720 -.110 .830 7450 ---- .770B .460A .770B .570 -.100 .670 7475 .420 .620B .350A .390A .450 -.080 111 .530 7500 ---- .480B .260A .480B .340 -.080 .420 7525 ---- .370B .200A .370B .260 -.060 .320 7550 ---- .270B .140A .270B .190 -.050 .240 7575 ---- .200B .100A .200B .140 -.040 .180 7600 ---- .140B .080A .140B .100 -.030 .130 7625 ---- ---- .060A .060A .070 -.030 .100 7650 ---- ---- .040A .040A .050 -.020 .070 7675 ---- ---- .030A .030A .035 -.015 .050 7700 ---- ---- .020A .020A .025 -.010 .035 7750 ---- ---- .015A .015A .010 -.010 .020 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- .045B ---- .045B .040 UNCH .040 170 7250 ---- .070B ---- .070B .070 +.010 .060 180 7275 .090 .100B .090 .090 .080 UNCH 93 .080 7300 .120 .140B .120 .120 .110 +.010 10 .100 7325 ---- .180B .120A .120A .140 +.010 .130 7350 ---- .240B .150A .150A .180 +.010 .170 7375 ---- .310B .190A .190A .230 +.020 .210 7400 ---- .400B .240A .240A .300 +.030 .270 300 7425 ---- .500B .310A .310A .390 +.040 .350 7450 ---- .630B .390A .390A .490 +.050 .440 7475 ---- .770B .480A .480A .610 +.060 .550 7500 ---- .930B .590A .590A .760 +.070 .690 7525 ---- 1.110B .730A .730A .920 +.080 .840 7550 ---- 1.300B .880A .880A 1.110 +.100 1.010 7575 ---- 1.510B 1.060A 1.060A 1.300 +.100 1.200 7600 ---- 1.730B 1.240A 1.240A 1.510 +.110 1.400 7625 ---- 1.960B 1.450A 1.450A 1.730 +.120 1.610 7650 ---- 2.190B 1.660A 1.660A 1.960 +.130 1.830 7675 ---- 2.430B 1.890A 1.890A 2.200 +.140 2.060 7700 ---- 2.670B 2.120A 2.120A 2.430 +.130 2.300 7750 ---- 3.160B 2.600A 2.600A 2.920 +.140 2.780 7800 ---- 3.660B 3.090A 3.090A 3.410 +.140 3.270 7850 ---- 4.150B 3.590A 3.590A 3.910 +.150 3.760 7900 ---- 4.650B 4.080A 4.080A 4.410 +.150 4.260 7950 ---- 5.150B 4.580A 4.580A 4.900 +.150 4.750 8000 ---- 5.640B 5.080A 5.080A 5.400 +.150 5.250 8050 ---- 6.140B 5.580A 5.580A 5.900 +.150 5.750 8100 ---- 6.640B 6.080A 6.080A 6.400 +.150 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 650 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6900 ---- 5.890B 5.330A 5.890B 5.570 -.140 5.710 6950 ---- 5.400B 4.830A 5.400B 5.070 -.150 5.220 7000 ---- 4.900B 4.340A 4.900B 4.580 -.140 4.720 7050 ---- 4.410B 3.850A 4.410B 4.090 -.140 4.230 7100 ---- 3.920B 3.360A 3.920B 3.600 -.140 3.740 7150 ---- 3.430B 2.880A 3.430B 3.110 -.150 3.260 7200 ---- 2.940B 2.410A 2.940B 2.640 -.140 2.780 7250 ---- 2.470B 1.960A 2.470B 2.180 -.140 2.320 7275 ---- ---- ---- 1.740A 1.950 UNCH ---- 7300 ---- 2.020B 1.530A 2.020B 1.730 -.150 1.880 7325 ---- 1.800B 1.340A 1.800B 1.530 -.140 1.670 7350 ---- 1.590B 1.150A 1.590B 1.330 -.130 1.460 7375 ---- 1.390B .970A 1.390B 1.140 -.130 1.270 7400 ---- 1.200B .810A 1.200B .960 -.130 1.090 7425 ---- 1.020B .670A 1.020B .800 -.120 .920 7450 ---- .850B .540A .850B .660 -.100 .760 7475 ---- .710B .430A .710B .530 -.100 .630 7500 ---- .570B .340A .570B .420 -.080 .500 7525 ---- .460B .260A .460B .330 -.070 .400 7550 ---- .350B .200A .350B .250 -.060 .310 7575 ---- .270B .150A .270B .190 -.050 .240 7600 ---- .210B .120A .210B .140 -.040 .180 7625 ---- .150B .090A .150B .100 -.040 .140 7650 ---- .110B .070A .070A .080 -.020 .100 7675 ---- ---- .050A .050A .050 -.030 .080 7700 ---- ---- .035A .035A .040 -.020 .060 7750 ---- ---- .025A .025A .020 -.010 .030 7800 ---- ---- ---- ---- .010 -.010 .020 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- .015B ---- .015B .015 +.005 .010 7050 ---- ---- ---- ---- .025 +.005 .020 7100 ---- .030B ---- .030B .030 +.005 .025 7150 ---- .045B ---- .045B .045 +.005 .040 7200 .070 .070 .070 .070 .070 +.010 1 .060 7250 ---- .120B .090A .090A .100 UNCH .100 7275 ---- ---- ---- .120A .130 UNCH ---- 7300 ---- .200B .140A .140A .160 +.010 .150 7325 ---- .250B .170A .170A .200 +.010 .190 7350 ---- .310B .210A .210A .250 +.010 .240 7375 ---- .390B .250A .250A .310 +.020 .290 7400 ---- .480B .310A .310A .390 +.030 .360 7425 ---- .580B .380A .380A .480 +.040 .440 7450 ---- .710B .470A .470A .580 +.040 .540 7475 ---- .850B .560A .560A .700 +.050 .650 7500 ---- 1.000B .670A .670A .840 +.070 .770 7525 ---- 1.170B .810A .810A 1.000 +.080 .920 7550 ---- 1.360B .960A .960A 1.170 +.090 1.080 7575 ---- 1.560B 1.120A 1.120A 1.360 +.110 1.250 7600 ---- 1.770B 1.300A 1.300A 1.560 +.120 1.440 7625 ---- 1.990B 1.500A 1.500A 1.770 +.120 1.650 7650 ---- 2.210B 1.700A 1.700A 1.990 +.130 1.860 7675 ---- 2.450B 1.920A 1.920A 2.220 +.130 2.090 7700 ---- 2.690B 2.150A 2.150A 2.450 +.130 2.320 7750 ---- 3.170B 2.620A 2.620A 2.930 +.140 2.790 7800 ---- 3.660B 3.100A 3.100A 3.420 +.150 3.270 7850 ---- 4.150B 3.590A 3.590A 3.910 +.150 3.760 7900 ---- 4.650B 4.080A 4.080A 4.400 +.140 4.260 7950 ---- 5.140B 4.580A 4.580A 4.900 +.150 4.750 8000 ---- 5.640B 5.080A 5.080A 5.400 +.150 5.250 8050 ---- 6.140B 5.570A 5.570A 5.900 +.150 5.750 8100 ---- 6.630B 6.070A 6.070A 6.390 +.150 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6850 ---- 6.310B 5.730A 6.310B 5.980 -.150 6.130 6900 ---- 5.820B 5.230A 5.820B 5.480 -.150 5.630 6950 ---- 5.320B 4.730A 5.320B 4.980 -.150 5.130 7000 ---- 4.820B 4.230A 4.820B 4.480 -.150 4.630 7050 ---- 4.320B 3.740A 4.320B 3.980 -.150 4.130 7100 ---- 3.820B 3.240A 3.820B 3.480 -.150 3.630 7150 ---- 3.320B 2.740A 3.320B 2.980 -.150 3.130 7200 ---- 2.830B 2.240A 2.830B 2.480 -.160 2.640 7225 ---- 2.580B 2.000A 2.580B 2.240 -.150 2.390 7250 ---- 2.330B 1.750A 2.330B 1.990 -.150 2.140 7275 ---- 2.080B 1.510A 2.080B 1.750 -.150 1.900 7300 ---- 1.840B 1.270A 1.840B 1.510 -.150 1.660 7325 ---- 1.600B 1.050A 1.600B 1.270 -.150 1.420 7350 ---- 1.360B .830A 1.360B 1.040 -.150 1.190 7375 ---- 1.130B .640A 1.130B .820 -.150 .970 7400 ---- .910B .460A .910B .630 -.140 .770 7425 ---- .710B .320A .710B .450 -.140 .590 7450 ---- .530B .210A .530B .310 -.120 2 .430 7475 ---- .370B .130A .370B .190 -.100 .290 7500 .100 .240B .080A .090A .120 -.070 110 .190 7525 ---- .150B .045A .150B .060 -.060 .120 7550 ---- .090B .030A .090B .035 -.035 .070 7575 ---- .045B .020A .045B .015 -.025 .040 7600 ---- ---- .015A .015A .010 -.015 .025 7625 ---- ---- .010A .010A .005 -.010 .015 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 1 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7275 .030 .030 .030 .020A .015 UNCH 1 .015 1 7300 ---- .035B ---- .035B .025 UNCH .025 7325 ---- .060B .035A .035A .035 -.005 .040 7350 ---- .090B .050A .050A .060 UNCH .060 7375 ---- .150B .070A .070A .090 UNCH .090 7400 ---- .230B .110A .110A .140 UNCH .140 7425 ---- .340B .150A .150A .220 +.020 .200 1 7450 ---- .470B .220A .220A .320 +.030 .290 7475 ---- .640B .320A .320A .460 +.050 .410 1 7500 ---- .840B .430A .430A .630 +.070 .560 7525 ---- 1.050B .590A .590A .830 +.090 .740 7550 ---- 1.280B .770A .770A 1.050 +.110 .940 7575 ---- 1.520B .980A .980A 1.280 +.120 1.160 7600 ---- 1.770B 1.200A 1.200A 1.520 +.130 1.390 7625 ---- 2.010B 1.440A 1.440A 1.770 +.140 1.630 7650 ---- 2.260B 1.680A 1.680A 2.010 +.140 1.870 7675 ---- 2.510B 1.930A 1.930A 2.260 +.140 2.120 7700 ---- 2.760B 2.180A 2.180A 2.510 +.150 2.360 7725 ---- 3.010B 2.430A 2.430A 2.760 +.150 2.610 7750 ---- 3.260B 2.670A 2.670A 3.010 +.150 2.860 7800 ---- 3.760B 3.170A 3.170A 3.510 +.150 3.360 7850 ---- 4.250B 3.670A 3.670A 4.010 +.150 3.860 7900 ---- 4.750B 4.170A 4.170A 4.510 +.150 4.360 7950 ---- 5.250B 4.670A 4.670A 5.010 +.150 4.860 8000 ---- 5.750B 5.170A 5.170A 5.510 +.150 5.360 8050 ---- 6.250B 5.670A 5.670A 6.010 +.150 5.860 8100 ---- 6.750B 6.170A 6.170A 6.510 +.150 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 SD3 FEB23 CAD/USD Weekly Thursday Options - Week 3 CALL 6850 ---- 6.320B 5.850A 6.320B 5.810 -.320 6.130 6900 ---- 5.820B 5.350A 5.820B 5.310 -.320 5.630 6950 ---- 5.320B 4.850A 5.320B 4.810 -.320 5.130 7000 ---- 4.820B 4.350A 4.820B 4.310 -.320 4.630 7050 ---- 4.320B 3.850A 4.320B 3.810 -.320 4.130 7100 ---- 3.820B 3.350A 3.820B 3.310 -.320 3.630 7150 ---- 3.320B 2.850A 3.320B 2.810 -.320 3.130 7200 ---- 2.820B 2.350A 2.820B 2.310 -.320 2.630 7225 ---- 2.570B 2.100A 2.570B 2.060 -.320 2.380 7250 ---- 2.320B 1.850A 2.320B 1.810 -.320 2.130 7275 ---- 2.070B 1.600A 2.070B 1.560 -.320 1.880 7300 ---- 1.820B 1.350A 1.820B 1.310 -.320 1.630 7325 ---- 1.570B 1.100A 1.570B 1.060 -.320 1.380 7350 ---- 1.320B .850A 1.320B .810 -.320 1.130 7375 ---- 1.070B .600A 1.070B .560 -.320 .880 7400 ---- .820B .350A .820B .310 -.330 .640 7425 ---- .570B .100A .570B .060 -.340 .400 7450 ---- .330B .005A .330B .000 -.190 .190 7475 ---- .120B .005A .120B .000 -.060 .060 7500 ---- ---- .005A .005A .000 -.015 .015 7525 ---- ---- ---- ---- .000 -.005 .005 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 FEB23 CAD/USD Weekly Thursday Options - Week 3 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 -.005 .005 7425 .005 .005 .005 .005 .000 -.015 1 .015 1 1 7450 ---- .150B .015A .015A .190 +.140 .050 7475 ---- .400B .050A .050A .440 +.270 .170 7500 ---- .650B .190A .190A .690 +.310 .380 7525 ---- .900B .430A .430A .940 +.320 .620 7550 ---- 1.150B .680A .680A 1.190 +.330 .860 7575 ---- 1.400B .930A .930A 1.440 +.330 1.110 7600 ---- 1.650B 1.180A 1.180A 1.690 +.330 1.360 7625 ---- 1.900B 1.430A 1.430A 1.940 +.330 1.610 7650 ---- 2.150B 1.680A 1.680A 2.190 +.330 1.860 7675 ---- 2.400B 1.930A 1.930A 2.440 +.330 2.110 7700 ---- 2.650B 2.180A 2.180A 2.690 +.330 2.360 7750 ---- 3.150B 2.680A 2.680A 3.190 +.330 2.860 7800 ---- 3.650B 3.180A 3.180A 3.690 +.330 3.360 7850 ---- 4.150B 3.680A 3.680A 4.190 +.330 3.860 7900 ---- 4.650B 4.180A 4.180A 4.690 +.330 4.360 7950 ---- 5.150B 4.680A 4.680A 5.190 +.330 4.860 8000 ---- 5.650B 5.180A 5.180A 5.690 +.330 5.360 8050 ---- 6.150B 5.680A 5.680A 6.190 +.330 5.860 8100 ---- 6.650B 6.180A 6.180A 6.690 +.330 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 CALL 6850 ---- 6.320B 5.730A 6.320B 5.980 -.150 6.130 6900 ---- 5.820B 5.240A 5.820B 5.480 -.150 5.630 6950 ---- 5.320B 4.740A 5.320B 4.980 -.150 5.130 7000 ---- 4.820B 4.240A 4.820B 4.480 -.150 4.630 7050 ---- 4.320B 3.740A 4.320B 3.980 -.150 4.130 7100 ---- 3.820B 3.240A 3.820B 3.480 -.150 3.630 7150 ---- 3.320B 2.740A 3.320B 2.980 -.150 3.130 7200 ---- 2.820B 2.240A 2.820B 2.480 -.150 2.630 7225 ---- 2.580B 1.990A 2.580B 2.230 -.160 2.390 7250 ---- 2.330B 1.750A 2.330B 1.990 -.150 2.140 7275 ---- 2.080B 1.500A 2.080B 1.740 -.150 1.890 7300 ---- 1.830B 1.260A 1.830B 1.500 -.150 1.650 7325 ---- 1.590B 1.020A 1.590B 1.250 -.160 1.410 7350 ---- 1.350B .800A 1.350B 1.020 -.150 1.170 7375 ---- 1.110B .600A 1.110B .790 -.160 .950 7400 ---- .890B .420A .890B .590 -.140 .730 7425 ---- .680B .270A .680B .410 -.130 .540 7450 ---- .490B .170A .490B .260 -.120 .380 7475 ---- .330B .090A .330B .150 -.100 .250 7500 ---- .200B .050A .200B .080 -.070 .150 7525 ---- .110B .030A .110B .040 -.050 .090 7550 ---- ---- .020A .020A .020 -.030 .050 7575 ---- ---- .015A .015A .005 -.020 .025 7600 ---- ---- .010A .010A .005 -.010 .015 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- .020B ---- .020B .010 -.005 .015 7325 ---- .035B ---- .035B .020 -.005 .025 7350 ---- .060B .030A .030A .035 -.005 .040 7375 ---- .110B .045A .045A .060 UNCH .060 7400 ---- .180B .070A .070A .100 UNCH .100 7425 ---- .290B .120A .120A .170 +.010 .160 7450 ---- .430B .180A .180A .270 +.020 .250 7475 ---- .610B .270A .270A .410 +.050 .360 7500 ---- .810B .380A .380A .590 +.070 .520 7525 ---- 1.040B .550A .550A .800 +.100 .700 7550 ---- 1.270B .740A .740A 1.030 +.120 .910 7575 ---- 1.520B .960A .960A 1.270 +.130 1.140 7600 ---- 1.760B 1.190A 1.190A 1.520 +.140 1.380 7625 ---- 2.010B 1.430A 1.430A 1.760 +.140 1.620 7650 ---- 2.260B 1.680A 1.680A 2.010 +.140 1.870 7675 ---- 2.510B 1.930A 1.930A 2.260 +.150 2.110 7700 ---- 2.760B 2.180A 2.180A 2.510 +.150 2.360 7750 ---- 3.260B 2.680A 2.680A 3.010 +.150 2.860 7800 ---- 3.760B 3.170A 3.170A 3.510 +.150 3.360 7850 ---- 4.260B 3.670A 3.670A 4.010 +.150 3.860 7900 ---- 4.760B 4.170A 4.170A 4.510 +.150 4.360 7950 ---- 5.260B 4.670A 4.670A 5.010 +.150 4.860 8000 ---- 5.760B 5.170A 5.170A 5.510 +.150 5.360 8050 ---- 6.260B 5.670A 5.670A 6.010 +.150 5.860 8100 ---- 6.750B 6.170A 6.170A 6.510 +.150 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- 6.320B 5.740A 6.320B 5.980 -.150 6.130 6900 ---- 5.820B 5.240A 5.820B 5.480 -.150 5.630 6950 ---- 5.320B 4.740A 5.320B 4.980 -.150 5.130 7000 ---- 4.820B 4.240A 4.820B 4.480 -.150 4.630 7050 ---- 4.320B 3.740A 4.320B 3.980 -.150 4.130 7100 ---- 3.820B 3.240A 3.820B 3.480 -.150 3.630 7150 ---- 3.320B 2.740A 3.320B 2.980 -.150 3.130 7200 ---- 2.820B 2.240A 2.820B 2.480 -.150 2.630 7225 ---- 2.570B 1.990A 2.570B 2.230 -.150 2.380 7250 ---- 2.320B 1.740A 2.320B 1.980 -.150 2.130 7275 ---- 2.070B 1.490A 2.070B 1.730 -.150 1.880 7300 ---- 1.830B 1.240A 1.830B 1.480 -.160 1.640 7325 ---- 1.580B 1.000A 1.580B 1.240 -.150 1.390 7350 ---- 1.330B .760A 1.330B 1.000 -.150 1.150 7375 ---- 1.090B .550A 1.090B .760 -.160 .920 7400 ---- .860B .360A .860B .540 -.150 .690 7425 ---- .640B .210A .640B .340 -.150 .490 7450 ---- .430B .110A .430B .190 -.130 .320 7475 ---- .270B .050A .270B .090 -.100 .190 7500 ---- .140B .025A .140B .040 -.060 .100 7525 ---- .060B .015A .060B .015 -.035 .050 7550 ---- ---- .010A .010A .005 -.020 .025 7575 ---- ---- ---- ---- CAB -.010 .010 1 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- .015B ---- ---- .005 -.005 .010 7350 ---- .025B ---- .025B .010 -.010 .020 7375 ---- .060B .025A .025A .025 -.010 .035 7400 ---- .120B .040A .040A .050 -.010 .060 7425 ---- .220B .070A .070A .110 UNCH .110 7450 ---- .370B .120A .120A .210 +.020 .190 7475 ---- .560B .210A .210A .360 +.060 .300 7500 ---- .780B .330A .330A .550 +.080 .470 7525 ---- 1.020B .500A .500A .780 +.120 .660 7550 ---- 1.260B .710A .710A 1.020 +.130 .890 7575 ---- 1.510B .940A .940A 1.260 +.140 1.120 7600 ---- 1.760B 1.180A 1.180A 1.510 +.140 1.370 7625 ---- 2.010B 1.430A 1.430A 1.760 +.150 1.610 7650 ---- 2.260B 1.680A 1.680A 2.010 +.150 1.860 7675 ---- 2.510B 1.930A 1.930A 2.260 +.150 2.110 7700 ---- 2.760B 2.180A 2.180A 2.510 +.150 2.360 7750 ---- 3.260B 2.680A 2.680A 3.010 +.150 2.860 7800 ---- 3.760B 3.180A 3.180A 3.510 +.150 3.360 7850 ---- 4.260B 3.680A 3.680A 4.010 +.150 3.860 7900 ---- 4.760B 4.180A 4.180A 4.510 +.150 4.360 7950 ---- 5.260B 4.670A 4.670A 5.010 +.150 4.860 8000 ---- 5.760B 5.170A 5.170A 5.510 +.150 5.360 8050 ---- 6.260B 5.670A 5.670A 6.010 +.150 5.860 8100 ---- 6.760B 6.170A 6.170A 6.510 +.150 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6900 ---- 5.820B 5.230A 5.820B 5.480 -.150 5.630 6950 ---- 5.320B 4.730A 5.320B 4.980 -.150 5.130 7000 ---- 4.820B 4.230A 4.820B 4.480 -.150 4.630 7050 ---- 4.320B 3.740A 4.320B 3.980 -.150 4.130 7100 ---- 3.820B 3.240A 3.820B 3.480 -.150 3.630 7150 ---- 3.320B 2.740A 3.320B 2.980 -.150 3.130 7200 ---- 2.830B 2.250A 2.830B 2.490 -.150 2.640 7250 ---- 2.330B 1.760A 2.330B 2.000 -.150 2.150 7275 ---- ---- ---- 1.520A 1.760 UNCH ---- 7300 ---- 1.840B 1.280A 1.840B 1.520 -.140 1.660 7325 ---- 1.600B 1.060A 1.600B 1.280 -.150 1.430 7350 ---- 1.370B .850A 1.370B 1.060 -.140 1.200 7375 ---- 1.140B .660A 1.140B .840 -.150 .990 7400 ---- .930B .480A .930B .650 -.130 .780 7425 ---- .730B .340A .730B .470 -.130 .600 7450 ---- .550B .230A .550B .330 -.110 .440 7475 ---- .390B .150A .390B .220 -.090 .310 7500 ---- .270B .090A .270B .140 -.070 .210 7525 ---- .170B .060A .170B .080 -.060 .140 7550 ---- .110B .035A .110B .045 -.045 .090 7575 ---- .060B .025A .060B .025 -.025 .050 7600 ---- ---- .020A .020A .015 -.015 .030 7625 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .015 UNCH .015 7275 ---- ---- ---- .025A .025 UNCH ---- 7300 ---- .045B ---- .045B .035 +.005 .030 7325 ---- .070B .040A .040A .050 +.005 .045 7350 ---- .110B .060A .060A .070 UNCH .070 7375 ---- .170B .080A .080A .110 +.010 .100 7400 ---- .250B .120A .120A .160 +.010 .150 7425 ---- .360B .170A .170A .240 +.020 .220 7450 ---- .500B .240A .240A .340 +.030 .310 7475 ---- .660B .340A .340A .480 +.050 .430 7500 ---- .850B .460A .460A .650 +.070 .580 7525 ---- 1.060B .610A .610A .840 +.090 .750 7550 ---- 1.290B .790A .790A 1.060 +.110 .950 7575 ---- 1.530B .990A .990A 1.290 +.120 1.170 7600 ---- 1.770B 1.210A 1.210A 1.530 +.140 1.390 7625 ---- 2.020B 1.440A 1.440A 1.770 +.140 1.630 7650 ---- 2.260B 1.690A 1.690A 2.020 +.150 1.870 7675 ---- 2.510B 1.930A 1.930A 2.260 +.140 2.120 7700 ---- 2.760B 2.180A 2.180A 2.510 +.150 2.360 7750 ---- 3.260B 2.670A 2.670A 3.010 +.150 2.860 7800 ---- 3.760B 3.170A 3.170A 3.510 +.150 3.360 7850 ---- 4.250B 3.670A 3.670A 4.010 +.150 3.860 7900 ---- 4.750B 4.170A 4.170A 4.510 +.150 4.360 7950 ---- 5.250B 4.670A 4.670A 5.010 +.150 4.860 8000 ---- 5.750B 5.170A 5.170A 5.510 +.150 5.360 8050 ---- 6.250B 5.670A 5.670A 6.010 +.150 5.860 8100 ---- 6.750B 6.170A 6.170A 6.510 +.160 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- 6.310B 5.730A 6.310B 5.980 -.140 6.120 6900 ---- 5.810B 5.230A 5.810B 5.480 -.150 5.630 6950 ---- 5.320B 4.730A 5.320B 4.980 -.150 5.130 7000 ---- 4.820B 4.230A 4.820B 4.480 -.150 4.630 7050 ---- 4.320B 3.740A 4.320B 3.980 -.150 4.130 7100 ---- 3.820B 3.240A 3.820B 3.480 -.150 3.630 7150 ---- 3.320B 2.740A 3.320B 2.980 -.150 3.130 7200 ---- 2.830B 2.250A 2.830B 2.490 -.150 2.640 7225 ---- 2.580B 2.000A 2.580B 2.240 -.150 2.390 7250 ---- 2.340B 1.760A 2.340B 2.000 -.150 2.150 7275 ---- 2.090B 1.520A 2.090B 1.760 -.150 1.910 7300 ---- 1.850B 1.290A 1.850B 1.520 -.150 1.670 7325 ---- 1.610B 1.070A 1.610B 1.290 -.150 1.440 7350 ---- 1.380B .870A 1.380B 1.070 -.140 1.210 7375 ---- 1.160B .680A 1.160B .860 -.140 1.000 7400 ---- .940B .510A .940B .670 -.130 .800 7425 ---- .750B .360A .750B .500 -.120 .620 7450 ---- .570B .250A .570B .350 -.120 .470 7475 ---- .420B .170A .420B .240 -.100 .340 7500 ---- .290B .110A .290B .150 -.080 .230 7525 ---- .190B .070A .190B .100 -.060 .160 7550 ---- .120B .040A .120B .060 -.040 .100 7575 ---- .070B .030A .030A .030 -.030 .060 7600 ---- ---- .020A .020A .015 -.025 .040 7625 ---- ---- .015A .015A .010 -.015 .025 7650 ---- ---- ---- ---- .005 -.010 .015 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 2 7725 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- .015B ---- .015B .010 UNCH .010 7250 ---- ---- ---- ---- .015 -.005 .020 7275 ---- .035B ---- .035B .025 UNCH .025 7300 ---- .050B .035A .035A .040 UNCH .040 7325 ---- .080B .050A .050A .060 UNCH .060 7350 ---- .130B .070A .070A .080 UNCH .080 7375 ---- .190B .100A .100A .130 +.010 .120 7400 ---- .270B .140A .140A .180 +.010 .170 7425 ---- .380B .190A .190A .260 +.020 .240 7450 ---- .520B .260A .260A .370 +.040 .330 7475 ---- .680B .360A .360A .500 +.050 .450 7500 ---- .870B .480A .480A .670 +.070 .600 7525 ---- 1.070B .630A .630A .860 +.090 .770 7550 ---- 1.300B .800A .800A 1.070 +.110 .960 7575 ---- 1.530B 1.000A 1.000A 1.290 +.110 1.180 7600 ---- 1.770B 1.220A 1.220A 1.530 +.130 1.400 7625 ---- 2.020B 1.450A 1.450A 1.770 +.140 1.630 7650 ---- 2.260B 1.690A 1.690A 2.020 +.150 1.870 7675 ---- 2.510B 1.930A 1.930A 2.260 +.140 2.120 7700 ---- 2.760B 2.180A 2.180A 2.510 +.150 2.360 7725 ---- 3.010B 2.430A 2.430A 2.760 +.150 2.610 7750 ---- 3.260B 2.670A 2.670A 3.010 +.150 2.860 7800 ---- 3.750B 3.170A 3.170A 3.510 +.150 3.360 7850 ---- 4.250B 3.670A 3.670A 4.010 +.150 3.860 7900 ---- 4.750B 4.170A 4.170A 4.510 +.150 4.360 7950 ---- 5.250B 4.670A 4.670A 5.010 +.150 4.860 8000 ---- 5.750B 5.170A 5.170A 5.510 +.150 5.360 8050 ---- 6.250B 5.670A 5.670A 6.010 +.160 5.850 8100 ---- 6.750B 6.170A 6.170A 6.500 +.150 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.390B 5.830A 6.390B 6.060 -.150 6.210 6900 ---- 5.890B 5.330A 5.890B 5.570 -.150 5.720 6950 ---- 5.400B 4.830A 5.400B 5.070 -.150 5.220 7000 ---- 4.900B 4.330A 4.900B 4.570 -.150 4.720 7050 ---- 4.400B 3.840A 4.400B 4.080 -.140 4.220 7100 ---- 3.910B 3.340A 3.910B 3.580 -.150 3.730 7150 ---- 3.410B 2.850A 3.410B 3.090 -.150 3.240 7200 ---- 2.920B 2.360A 2.920B 2.600 -.150 2.750 7250 ---- 2.430B 1.880A 2.430B 2.110 -.150 2.260 7275 ---- 2.190B 1.650A 2.190B 1.870 -.160 2.030 7300 ---- 1.950B 1.430A 1.950B 1.640 -.150 1.790 7325 ---- 1.720B 1.220A 1.720B 1.420 -.150 1.570 7350 ---- 1.500B 1.020A 1.500B 1.200 -.150 1.350 7375 ---- 1.280B .830A 1.280B 1.000 -.140 1.140 7400 ---- 1.080B .650A 1.080B .810 -.140 .950 7425 ---- .880B .500A .880B .650 -.120 .770 7450 ---- .710B .380A .710B .500 -.110 .610 7475 ---- .550B .280A .550B .370 -.100 .470 7500 ---- .420B .200A .420B .270 -.080 .350 7525 ---- .300B .140A .300B .190 -.060 .250 7550 ---- .210B .100A .210B .130 -.050 .180 7575 ---- .140B .070A .140B .080 -.040 .120 7600 ---- .090B .045A .090B .060 -.020 .080 7625 ---- .060B .030A .060B .035 -.015 .050 7650 ---- ---- .020A .020A .025 -.015 .040 7675 ---- ---- .020A .020A .015 -.010 .025 7700 ---- ---- .015A .015A .010 -.010 .020 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .025 UNCH .025 2 7250 ---- .045B ---- .045B .035 -.005 .040 7275 ---- .060B .045A .045A .050 UNCH .050 2 7300 ---- .090B .060A .060A .070 UNCH .070 7325 ---- .130B .080A .080A .090 UNCH .090 7350 ---- .180B .110A .110A .120 UNCH .120 7375 ---- .240B .140A .140A .170 +.010 .160 7400 ---- .330B .190A .190A .240 +.020 .220 7425 ---- .430B .250A .250A .320 +.030 .290 7450 ---- .550B .320A .320A .420 +.040 .380 7475 ---- .700B .410A .410A .540 +.050 .490 7500 ---- .860B .520A .520A .690 +.070 .620 7525 ---- 1.050B .660A .660A .860 +.090 .770 7550 ---- 1.250B .820A .820A 1.040 +.100 .940 7575 ---- 1.470B 1.000A 1.000A 1.250 +.110 1.140 7600 ---- 1.700B 1.200A 1.200A 1.470 +.120 1.350 7625 ---- 1.930B 1.410A 1.410A 1.700 +.130 1.570 7650 ---- 2.180B 1.630A 1.630A 1.940 +.140 1.800 7675 ---- 2.420B 1.870A 1.870A 2.180 +.140 2.040 7700 ---- 2.670B 2.110A 2.110A 2.420 +.140 2.280 7750 ---- 3.160B 2.600A 2.600A 2.920 +.150 2.770 7800 ---- 3.650B 3.090A 3.090A 3.410 +.140 3.270 7850 ---- 4.150B 3.590A 3.590A 3.910 +.150 3.760 7900 ---- 4.650B 4.090A 4.090A 4.410 +.150 4.260 7950 ---- 5.150B 4.580A 4.580A 4.910 +.150 4.760 8000 ---- 5.650B 5.080A 5.080A 5.410 +.150 5.260 8050 ---- 6.150B 5.580A 5.580A 5.910 +.150 5.760 8100 ---- 6.640B 6.080A 6.080A 6.400 +.150 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- ---- 5.330A 5.570 UNCH ---- 6950 ---- ---- ---- 4.830A 5.070 UNCH ---- 7000 ---- ---- ---- 4.340A 4.580 UNCH ---- 7050 ---- ---- ---- 3.850A 4.080 UNCH ---- 7100 ---- ---- ---- 3.350A 3.590 UNCH ---- 7150 ---- ---- ---- 2.870A 3.110 UNCH ---- 7200 ---- ---- ---- 2.390A 2.630 UNCH ---- 7250 ---- ---- ---- 1.940A 2.160 UNCH ---- 7275 ---- ---- ---- 1.720A 1.930 UNCH ---- 7300 ---- ---- ---- 1.510A 1.710 UNCH ---- 7325 ---- ---- ---- 1.310A 1.500 UNCH ---- 7350 ---- ---- ---- 1.120A 1.300 UNCH ---- 7375 ---- ---- ---- .940A 1.100 UNCH ---- 7400 ---- ---- ---- .770A .930 UNCH ---- 7425 ---- ---- ---- .630A .760 UNCH ---- 7450 ---- ---- ---- .500A .620 UNCH ---- 7475 ---- ---- ---- .400A .490 UNCH ---- 7500 ---- ---- ---- .310A .390 UNCH ---- 7525 ---- ---- ---- .230A .300 UNCH ---- 7550 ---- ---- ---- .180A .230 UNCH ---- 7575 ---- ---- ---- .130A .170 UNCH ---- 7600 ---- ---- ---- .100A .130 UNCH ---- 7625 ---- ---- ---- .070A .090 UNCH ---- 7650 ---- ---- ---- .050A .070 UNCH ---- 7675 ---- ---- ---- .040A .050 UNCH ---- 7700 ---- ---- ---- .030A .035 UNCH ---- 7750 ---- ---- ---- .020A .020 UNCH ---- 7800 ---- ---- ---- .015A .010 UNCH ---- 7850 ---- ---- ---- .010A .005 UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- .015A .010 UNCH ---- 7000 ---- ---- ---- .020A .010 UNCH ---- 7050 ---- ---- ---- .020A .020 UNCH ---- 7100 ---- ---- ---- .030A .025 UNCH ---- 7150 ---- ---- ---- .040A .035 UNCH ---- 7200 ---- ---- ---- .060B .060 UNCH ---- 7250 ---- ---- ---- .100B .090 UNCH ---- 7275 ---- ---- ---- .130B .110 UNCH ---- 7300 ---- ---- ---- .170B .140 UNCH ---- 7325 ---- ---- ---- .220B .170 UNCH ---- 7350 ---- ---- ---- .280B .220 UNCH ---- 7375 ---- ---- ---- .360B .280 UNCH ---- 7400 ---- ---- ---- .440B .350 UNCH ---- 7425 ---- ---- ---- .550B .430 UNCH ---- 7450 ---- ---- ---- .670B .540 UNCH ---- 7475 ---- ---- ---- .810B .660 UNCH ---- 7500 ---- ---- ---- .970B .810 UNCH ---- 7525 ---- ---- ---- 1.140B .970 UNCH ---- 7550 ---- ---- ---- .940A 1.140 UNCH ---- 7575 ---- ---- ---- 1.230A 1.340 UNCH ---- 7600 ---- ---- ---- 1.430A 1.540 UNCH ---- 7625 ---- ---- ---- 1.640A 1.760 UNCH ---- 7650 ---- ---- ---- 1.860A 1.980 UNCH ---- 7675 ---- ---- ---- 2.090A 2.210 UNCH ---- 7700 ---- ---- ---- 2.320A 2.450 UNCH ---- 7750 ---- ---- ---- 2.800A 2.930 UNCH ---- 7800 ---- ---- ---- 3.290A 3.420 UNCH ---- 7850 ---- ---- ---- 3.790A 3.910 UNCH ---- 7900 ---- ---- ---- 4.280A 4.410 UNCH ---- 7950 ---- ---- ---- 4.780A 4.900 UNCH ---- 8000 ---- ---- ---- 5.280A 5.400 UNCH ---- 8050 ---- ---- ---- 5.780A 5.900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- 6.320B 5.740A 6.320B 5.980 -.150 6.130 6900 ---- 5.820B 5.240A 5.820B 5.480 -.150 5.630 6950 ---- 5.320B 4.740A 5.320B 4.980 -.150 5.130 7000 ---- 4.820B 4.240A 4.820B 4.480 -.150 4.630 7050 ---- 4.320B 3.740A 4.320B 3.980 -.150 4.130 7100 ---- 3.820B 3.240A 3.820B 3.480 -.150 3.630 7150 ---- 3.320B 2.740A 3.320B 2.980 -.150 3.130 7200 ---- 2.820B 2.240A 2.820B 2.480 -.150 2.630 7225 ---- 2.570B 1.990A 2.570B 2.230 -.150 2.380 7250 ---- 2.330B 1.740A 2.330B 1.980 -.150 2.130 7275 ---- 2.080B 1.490A 2.080B 1.740 -.150 1.890 7300 ---- 1.830B 1.250A 1.830B 1.490 -.150 1.640 7325 ---- 1.580B 1.010A 1.580B 1.250 -.150 1.400 7350 ---- 1.340B .780A 1.340B 1.010 -.150 1.160 7375 ---- 1.100B .570A 1.100B .770 -.160 .930 7400 ---- .870B .390A .870B .560 -.150 .710 7425 ---- .650B .240A .650B .370 -.140 .510 7450 ---- .460B .140A .460B .220 -.130 .350 7475 ---- .300B .070A .300B .120 -.100 .220 7500 ---- .170B .035A .170B .060 -.060 .120 7525 ---- .080B .020A .080B .025 -.045 .070 7550 ---- ---- .015A .015A .010 -.025 .035 53 7575 ---- ---- .010A .010A .005 -.010 .015 1 7600 ---- ---- ---- ---- CAB -.005 .005 59 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 4 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- .010B ---- .010B .005 UNCH .005 7325 ---- .020B ---- .020B .010 -.005 .015 1 7350 ---- .040B ---- .040B .020 -.005 .025 7375 ---- .080B .035A .035A .040 -.005 .045 7400 ---- .150B .050A .050A .080 UNCH .080 7425 ---- .260B .090A .090A .140 +.010 .130 7450 ---- .400B .140A .140A .240 +.030 .210 7475 ---- .580B .240A .240A .380 +.050 .330 1 7500 ---- .790B .360A .360A .570 +.080 .490 7525 ---- 1.030B .530A .530A .790 +.110 .680 7550 ---- 1.270B .720A .720A 1.020 +.120 .900 7575 ---- 1.510B .950A .950A 1.270 +.140 1.130 7600 ---- 1.760B 1.180A 1.180A 1.510 +.140 1.370 7625 ---- 2.010B 1.430A 1.430A 1.760 +.140 1.620 7650 ---- 2.260B 1.680A 1.680A 2.010 +.150 1.860 7675 ---- 2.510B 1.930A 1.930A 2.260 +.150 2.110 7700 ---- 2.760B 2.180A 2.180A 2.510 +.150 2.360 7725 ---- 3.010B 2.430A 2.430A 2.760 +.150 2.610 7750 ---- 3.260B 2.680A 2.680A 3.010 +.150 2.860 7800 ---- 3.760B 3.180A 3.180A 3.510 +.150 3.360 7850 ---- 4.260B 3.670A 3.670A 4.010 +.150 3.860 7900 ---- 4.760B 4.170A 4.170A 4.510 +.150 4.360 7950 ---- 5.260B 4.670A 4.670A 5.010 +.150 4.860 8000 ---- 5.760B 5.170A 5.170A 5.510 +.150 5.360 8050 ---- 6.260B 5.670A 5.670A 6.010 +.150 5.860 8100 ---- 6.760B 6.170A 6.170A 6.510 +.150 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- ---- ---- ---- .07110 +.00060 .07050 10100 ---- ---- ---- ---- .06620 +.00060 .06560 10150 ---- ---- ---- ---- .06120 +.00060 .06060 10200 ---- ---- ---- ---- .05630 +.00060 .05570 10250 ---- ---- ---- ---- .05130 +.00050 .05080 10300 ---- ---- ---- ---- .04640 +.00050 .04590 10350 ---- ---- ---- ---- .04160 +.00050 .04110 10400 ---- ---- ---- ---- .03680 +.00040 .03640 10450 ---- ---- .02980A .02980A .03210 +.00040 .03170 10500 ---- .02900B .02480A .02480A .02750 +.00030 .02720 10550 ---- .02500B .02050A .02500B .02300 +.00010 .02290 16 10575 ---- .02350B .01850A .02350B .02090 UNCH .02090 10600 ---- .02140B .01650A .02140B .01890 UNCH .01890 10625 ---- .01950B .01470A .01950B .01690 -.00010 .01700 7 7 10650 ---- .01750B .01300A .01750B .01500 -.00020 .01520 48 10675 ---- .01560B .01120A .01560B .01320 -.00020 .01340 10700 ---- .01380B .00970A .01380B .01150 -.00030 .01180 10725 ---- .01220B .00840A .01220B .01000 -.00030 .01030 10750 ---- .01060B .00710A .01060B .00850 -.00040 .00890 10775 ---- .00920B .00600A .00920B .00720 -.00050 .00770 29 10800 ---- .00790B .00500A .00790B .00610 -.00040 .00650 15 10825 ---- .00670B .00420A .00670B .00510 -.00040 .00550 14 10850 .00420 .00560B .00340A .00360A .00420 -.00040 8 .00460 14 10875 ---- .00470B .00280A .00470B .00340 -.00040 .00380 3 10900 ---- .00380B .00230A .00380B .00270 -.00050 .00320 7 33 10925 ---- .00310B .00180A .00310B .00220 -.00040 .00260 2 10950 ---- .00250B .00150A .00250B .00180 -.00030 .00210 1 10975 ---- .00210B .00120A .00210B .00140 -.00030 .00170 1 186 11000 ---- .00160B .00100A .00160B .00110 -.00030 .00140 26 11025 ---- .00130B .00080A .00130B .00090 -.00020 .00110 11050 ---- .00100B .00060A .00100B .00070 -.00020 .00090 65 11075 ---- .00080B .00045A .00080B .00050 -.00020 .00070 1 11100 ---- ---- .00035A .00035A .00040 -.00020 .00060 1 11125 ---- ---- .00030A .00030A .00035 -.00010 .00045 106 11150 ---- ---- .00025A .00025A .00025 -.00010 .00035 11175 ---- ---- .00020A .00020A .00020 -.00010 .00030 10 11200 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 11225 ---- ---- ---- ---- .00015 -.00005 .00020 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11275 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 15 579 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00005 .00010 3 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- .00015A .00015A .00015 -.00005 .00020 10250 ---- ---- .00020A .00020A .00020 -.00010 .00030 10300 ---- ---- .00025A .00025A .00025 -.00015 .00040 10350 ---- ---- .00040A .00040A .00040 -.00020 .00060 10400 ---- ---- .00060A .00060A .00060 -.00020 .00080 10450 ---- ---- .00080A .00080A .00080 -.00040 .00120 33 10500 ---- ---- .00120A .00120A .00120 -.00050 .00170 71 10550 ---- ---- .00180A .00180A .00180 -.00060 .00240 105 10575 ---- .00290B .00210A .00210A .00220 -.00060 .00280 10600 ---- .00340B .00250A .00250A .00260 -.00070 .00330 2 56 10625 ---- .00410B .00300A .00300A .00310 -.00080 .00390 10650 ---- .00490B .00350A .00350A .00370 -.00090 .00460 10675 ---- .00570B .00420A .00420A .00440 -.00090 .00530 10700 .00540 .00670B .00490A .00520A .00530 -.00090 14 .00620 2 10725 ---- .00780B .00570A .00570A .00620 -.00100 .00720 10750 ---- .00910B .00660A .00660A .00720 -.00110 .00830 1 10775 ---- .01040B .00780A .00780A .00840 -.00110 .00950 8 10800 ---- .01190B .00890A .00890A .00980 -.00110 .01090 1 116 10825 ---- .01360B .01020A .01020A .01120 -.00120 .01240 30 10850 ---- .01530B .01150A .01150A .01280 -.00110 .01390 1 10875 ---- .01720B .01320A .01320A .01460 -.00110 .01570 107 10900 ---- .01920B .01490A .01490A .01640 -.00110 .01750 66 10925 ---- .02120B .01670A .01670A .01840 -.00100 .01940 111 10950 ---- .02280B .01850A .01850A .02040 -.00100 .02140 10975 ---- .02460B .02050A .02050A .02250 -.00100 .02350 82 11000 ---- ---- .02270A .02270A .02470 -.00100 .02570 71 11025 ---- ---- .02550A .02550A .02700 -.00090 .02790 145 11050 ---- ---- ---- ---- .02930 -.00080 .03010 17 11075 ---- ---- ---- ---- .03170 -.00080 .03250 82 11100 ---- ---- ---- ---- .03400 -.00080 .03480 11125 ---- ---- ---- ---- .03640 -.00080 .03720 11150 ---- ---- ---- ---- .03890 -.00070 .03960 15 11175 ---- ---- ---- ---- .04130 -.00070 .04200 11200 ---- ---- ---- ---- .04370 -.00080 .04450 11225 ---- ---- ---- ---- .04620 -.00070 .04690 11250 ---- ---- ---- ---- .04870 -.00070 .04940 16 11275 ---- ---- ---- ---- .05110 -.00070 .05180 11300 ---- ---- ---- ---- .05360 -.00070 .05430 11350 ---- ---- ---- ---- .05860 -.00060 .05920 11400 ---- ---- ---- ---- .06350 -.00070 .06420 11450 ---- ---- ---- ---- .06850 -.00070 .06920 11500 ---- ---- ---- ---- .07350 -.00060 .07410 11550 ---- ---- ---- ---- .07850 -.00060 .07910 11600 ---- ---- ---- ---- .08350 -.00060 .08410 11650 ---- ---- ---- ---- .08850 -.00060 .08910 11700 ---- ---- ---- ---- .09340 -.00070 .09410 11750 ---- ---- ---- ---- .09840 -.00070 .09910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 3 1138 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .07320B .06720A .07320B .07040 +.00060 .06980 10050 ---- .06820B .06220A .06820B .06540 +.00060 .06480 10100 ---- .06320B .05720A .06320B .06040 +.00060 .05980 10150 ---- .05820B .05220A .05820B .05540 +.00060 .05480 10200 ---- .05320B .04720A .05320B .05040 +.00060 .04980 10250 ---- .04820B .04220A .04820B .04540 +.00060 .04480 10300 ---- .04320B .03720A .04320B .04040 +.00060 .03980 10350 ---- .03820B .03220A .03820B .03540 +.00060 .03480 10400 ---- .03320B .02720A .03320B .03040 +.00060 .02980 10450 ---- .02820B .02220A .02820B .02540 +.00060 .02480 10500 ---- .02320B .01730A .02320B .02040 +.00060 .01980 10525 ---- .02070B .01480A .02070B .01790 +.00060 .01730 10550 ---- .01830B .01230A .01830B .01540 +.00050 .01490 10575 ---- .01580B .00980A .01580B .01290 +.00040 .01250 10600 ---- .01330B .00750A .01330B .01050 +.00030 1 .01020 10625 ---- .01090B .00520A .01090B .00800 +.00010 .00790 10650 ---- .00860B .00340A .00860B .00570 -.00020 1 .00590 10675 .00270 .00650B .00190A .00240A .00360 -.00060 4 .00420 2 48 10700 .00220 .00450B .00090A .00090A .00180 -.00090 3 .00270 12 437 10725 .00090 .00290B .00040A .00100B .00080 -.00090 4 .00170 9 22 10750 .00040 .00170B .00015 .00015 .00030 -.00070 24 .00100 26 153 10775 .00020 .00090B .00010 .00010 .00015 -.00035 82 .00050 105 369 10800 .00020 .00045B .00005 .00005 .00010 -.00020 35 .00030 4 233 10825 .00010 .00010 .00010 .00010 .00005 -.00015 52 .00020 269 336 10850 .00010 .00010 .00010 .00010 .00005 -.00005 30 .00010 68 555 10875 ---- ---- ---- ---- .00005 UNCH .00005 8 97 10900 ---- ---- ---- ---- CAB -.00005 .00005 7 1081 10925 ---- ---- ---- ---- CAB -.00005 .00005 5 117 10950 ---- ---- ---- ---- CAB UNCH CAB 6 170 10975 ---- ---- ---- ---- CAB UNCH CAB 140 11000 ---- ---- ---- ---- CAB UNCH CAB 118 11025 ---- ---- ---- ---- CAB UNCH CAB 66 11050 ---- ---- ---- ---- CAB UNCH CAB 473 11075 ---- ---- ---- ---- CAB UNCH CAB 25 11100 ---- ---- ---- ---- CAB UNCH 1 CAB 81 11125 ---- ---- ---- ---- CAB UNCH CAB 302 11150 ---- ---- ---- ---- CAB UNCH CAB 137 11175 ---- ---- ---- ---- CAB UNCH CAB 25 11200 ---- ---- ---- ---- CAB UNCH CAB 156 11250 ---- ---- ---- ---- CAB UNCH CAB 100 11300 ---- ---- ---- ---- CAB UNCH CAB 27 11350 ---- ---- ---- ---- CAB UNCH CAB 1 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .07120 +.00060 .07060 10100 ---- ---- ---- ---- .06630 +.00060 .06570 10150 ---- ---- ---- ---- .06130 +.00050 .06080 10200 ---- ---- ---- ---- .05640 +.00040 .05600 10250 ---- ---- ---- ---- .05160 +.00040 .05120 10300 ---- ---- ---- ---- .04680 +.00040 .04640 10350 ---- ---- ---- ---- .04200 +.00030 .04170 10400 ---- ---- .03520A .03520A .03740 +.00030 .03710 10450 ---- .03480B .03010A .03010A .03280 +.00010 .03270 10500 ---- .03070B .02580A .03070B .02840 UNCH .02840 10550 .02300 .02680B .02180A .02450B .02420 -.00010 15 .02430 10575 ---- .02480B .01990A .02480B .02220 -.00010 .02230 10600 ---- .02280B .01810A .02280B .02030 -.00010 .02040 15 10625 ---- .02090B .01630A .02090B .01840 -.00020 .01860 10650 ---- .01900B .01460A .01900B .01660 -.00030 .01690 10675 .01360 .01720B .01300A .01300A .01490 -.00030 10 .01520 10700 ---- .01550B .01150A .01550B .01330 -.00030 .01360 15 10725 ---- .01390B .01010A .01390B .01180 -.00030 .01210 10750 ---- .01240B .00890A .01240B .01040 -.00030 .01070 10775 ---- .01100B .00780A .01100B .00900 -.00040 .00940 10800 ---- .00970B .00670A .00970B .00790 -.00040 .00830 31 10825 .00670 .00850B .00580A .00700B .00680 -.00040 50 .00720 1 10850 ---- .00740B .00500A .00740B .00580 -.00040 .00620 97 10875 ---- .00630B .00420A .00630B .00490 -.00040 .00530 115 10900 ---- .00540B .00360A .00540B .00420 -.00040 .00460 125 10925 ---- .00460B .00300A .00460B .00350 -.00040 .00390 10950 ---- .00390B .00250A .00390B .00290 -.00040 .00330 16 10975 ---- .00330B .00210A .00330B .00250 -.00030 .00280 11000 ---- .00280B .00180A .00280B .00200 -.00030 .00230 1 11025 .00160 .00230B .00150 .00170B .00170 -.00020 104 .00190 11050 ---- .00190B .00120A .00190B .00140 -.00020 .00160 11100 ---- .00130B .00080A .00130B .00090 -.00020 .00110 1 11150 ---- .00080B .00060A .00080B .00060 -.00010 .00070 11200 ---- ---- .00040A .00040A .00040 -.00010 .00050 11250 ---- ---- .00030A .00030A .00030 -.00005 .00035 35 11300 ---- ---- ---- ---- .00020 -.00005 .00025 11350 ---- ---- ---- ---- .00015 UNCH .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 521 5721 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 24 10300 ---- ---- ---- ---- CAB UNCH CAB 173 10350 ---- ---- ---- ---- CAB UNCH CAB 155 10400 ---- ---- ---- ---- CAB UNCH CAB 636 10450 ---- ---- ---- ---- CAB UNCH CAB 229 10500 ---- ---- ---- ---- CAB UNCH CAB 17 612 10525 ---- ---- ---- ---- CAB -.00005 .00005 7 10550 .00005 .00005 .00005 .00005 CAB -.00010 2 .00010 12 935 10575 .00005 .00005 .00005 .00005 CAB -.00020 2 .00020 8 81 10600 .00010 .00010 .00010 .00010 .00005 -.00030 44 .00035 73 170 10625 .00045 .00045 .00010 .00015 .00010 -.00050 79 .00060 10 354 10650 .00040 .00110B .00015 .00040 .00025 -.00085 14 .00110 21 380 10675 .00190 .00220B .00060A .00210B .00060 -.00130 5 .00190 4 117 10700 .00260 .00380B .00130A .00140A .00140 -.00150 3 .00290 15 474 10725 ---- .00580B .00230A .00230A .00280 -.00160 .00440 3 109 10750 ---- .00790B .00350A .00350A .00490 -.00130 .00620 2 836 10775 ---- .01040B .00520A .00520A .00720 -.00100 .00820 1 120 10800 ---- .01280B .00720A .00720A .00960 -.00090 5 .01050 2 387 10825 ---- .01530B .00950A .00950A .01210 -.00080 1 .01290 52 10850 ---- .01790B .01190A .01190A .01460 -.00070 .01530 200 2299 10875 ---- .02030B .01440A .01440A .01710 -.00070 .01780 130 10900 ---- .02290B .01680A .01680A .01950 -.00070 .02020 2940 1506 10925 ---- .02530B .01930A .01930A .02200 -.00070 .02270 10 10950 ---- .02780B .02180A .02180A .02450 -.00070 1 .02520 183 10975 ---- .03030B .02430A .02430A .02700 -.00070 .02770 11000 ---- .03280B .02680A .02680A .02950 -.00070 2 .03020 1 826 11025 ---- .03530B .02930A .02930A .03200 -.00070 .03270 68 11050 ---- .03780B .03180A .03180A .03450 -.00070 .03520 12 11075 ---- .04030B .03430A .03430A .03700 -.00070 .03770 36 11100 ---- .04270B .03680A .03680A .03950 -.00070 .04020 20 11125 ---- .04520B .03930A .03930A .04200 -.00070 .04270 11150 ---- .04770B .04180A .04180A .04450 -.00070 .04520 11175 ---- .05020B .04430A .04430A .04700 -.00070 .04770 11200 ---- .05270B .04680A .04680A .04950 -.00070 .05020 11250 ---- .05770B .05180A .05180A .05450 -.00070 .05520 11300 ---- .06270B .05680A .05680A .05950 -.00070 .06020 11350 ---- .06770B .06180A .06180A .06450 -.00070 .06520 11400 ---- .07270B .06680A .06680A .06950 -.00070 .07020 11450 ---- .07770B .07180A .07180A .07450 -.00070 .07520 11500 ---- .08270B .07680A .07680A .07950 -.00070 .08020 11550 ---- .08770B .08180A .08180A .08450 -.00070 .08520 11600 ---- .09270B .08680A .08680A .08950 -.00070 .09020 11650 ---- .09770B .09180A .09180A .09450 -.00070 .09520 11700 ---- .10270B .09680A .09680A .09950 -.00070 .10020 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- .00020A .00020A .00015 -.00010 .00025 10100 ---- ---- .00025A .00025A .00020 -.00010 .00030 10150 ---- ---- .00030A .00030A .00025 -.00015 .00040 1000 1000 10200 ---- ---- .00040A .00040A .00035 -.00015 .00050 10250 ---- ---- .00045A .00045A .00045 -.00025 .00070 10300 ---- ---- .00070A .00070A .00060 -.00030 .00090 10350 ---- ---- .00090A .00090A .00090 -.00030 .00120 10400 ---- ---- .00120A .00120A .00120 -.00040 .00160 10450 ---- ---- .00160A .00160A .00160 -.00060 .00220 10500 .00240 .00270B .00220A .00270B .00220 -.00060 104 .00280 1 1 10550 ---- ---- .00290A .00290A .00300 -.00070 .00370 10575 ---- .00430B .00340A .00340A .00350 -.00070 .00420 10600 ---- .00490B .00380A .00380A .00400 -.00080 .00480 10625 ---- .00570B .00440A .00440A .00470 -.00080 .00550 10650 ---- .00650B .00500A .00500A .00540 -.00080 .00620 10675 ---- .00750B .00570A .00570A .00610 -.00100 .00710 10700 .00680 .00850B .00650A .00690A .00700 -.00100 2 .00800 1 1 10725 ---- .00960B .00740A .00740A .00800 -.00100 .00900 10750 ---- .01090B .00840A .00840A .00910 -.00100 .01010 10775 ---- .01220B .00940A .00940A .01020 -.00110 .01130 2 10800 .01160 .01360B .01060A .01140A .01150 -.00110 19 .01260 10825 ---- .01520B .01190A .01190A .01290 -.00110 .01400 10850 ---- .01680B .01330A .01330A .01450 -.00100 .01550 75 10875 ---- .01860B .01470A .01470A .01610 -.00100 .01710 19 10900 ---- .02040B .01630A .01630A .01780 -.00100 .01880 33 10925 ---- .02240B .01810A .01810A .01970 -.00100 .02070 10950 ---- .02440B .01990A .01990A .02160 -.00090 .02250 10975 ---- .02650B .02190A .02190A .02360 -.00090 .02450 11000 ---- .02790B .02390A .02390A .02560 -.00100 .02660 11025 ---- .03000B .02650A .02650A .02780 -.00090 .02870 11050 ---- ---- .02790A .02790A .03000 -.00080 .03080 11100 ---- ---- .03290A .03290A .03450 -.00080 .03530 11150 ---- ---- ---- ---- .03920 -.00080 .04000 11200 ---- ---- ---- ---- .04400 -.00070 .04470 11250 ---- ---- ---- ---- .04880 -.00070 .04950 11300 ---- ---- ---- ---- .05370 -.00070 .05440 11350 ---- ---- ---- ---- .05860 -.00070 .05930 11400 ---- ---- ---- ---- .06360 -.00060 .06420 11450 ---- ---- ---- ---- .06850 -.00070 .06920 11500 ---- ---- ---- ---- .07350 -.00060 .07410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 283 4311 12072 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .07320B .06720A .07320B .07040 +.00070 .06970 10050 ---- .06820B .06220A .06820B .06540 +.00070 .06470 10100 ---- .06320B .05720A .06320B .06040 +.00070 .05970 10150 ---- .05820B .05220A .05820B .05540 +.00070 .05470 10200 ---- .05320B .04720A .05320B .05040 +.00070 .04970 10250 ---- .04820B .04220A .04820B .04540 +.00060 .04480 10300 ---- .04320B .03720A .04320B .04040 +.00060 .03980 10350 ---- .03830B .03230A .03830B .03540 +.00050 .03490 10400 ---- .03330B .02740A .03330B .03050 +.00060 .02990 10450 ---- .02840B .02250A .02840B .02560 +.00050 .02510 10500 ---- .02350B .01780A .02350B .02070 +.00030 .02040 10525 ---- .02120B .01550A .02120B .01840 +.00030 .01810 10550 ---- .01890B .01330A .01890B .01610 +.00020 .01590 10575 ---- .01660B .01130A .01660B .01390 +.00010 .01380 10600 ---- .01440B .00930A .01440B .01170 -.00010 .01180 10625 ---- .01240B .00760A .01240B .00970 -.00020 .00990 10650 .00600 .01040B .00600 .00660 .00790 -.00030 20 .00820 16 10675 .00530 .00860B .00470A .00510 .00620 -.00040 84 .00660 10700 .00410 .00700B .00350A .00350A .00480 -.00040 4 .00520 2 1 10725 ---- .00550B .00260A .00550B .00360 -.00050 .00410 10750 .00270 .00420B .00190A .00210A .00260 -.00050 52 .00310 6 38 10775 ---- .00320B .00130A .00320B .00180 -.00050 .00230 34 67 10800 .00220 .00230B .00090A .00130B .00120 -.00040 4 .00160 9 53 10825 ---- .00160B .00070A .00160B .00080 -.00040 .00120 17 33 10850 .00045 .00110B .00045 .00050B .00060 -.00020 2 .00080 30 49 10875 ---- .00080B .00030A .00080B .00040 -.00020 1 .00060 39 63 10900 ---- .00050B .00020A .00050B .00025 -.00020 .00045 202 749 10925 ---- ---- .00015A .00015A .00020 -.00015 .00035 4 45 10950 ---- ---- .00015A .00015A .00015 -.00010 .00025 3 83 10975 ---- ---- .00010A .00010A .00010 -.00010 .00020 3 33 11000 ---- ---- .00010A .00010A .00005 -.00010 .00015 15 39 11025 ---- ---- ---- ---- .00005 -.00005 .00010 24 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11075 ---- ---- .00005A .00005A CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 2 11125 ---- ---- ---- ---- CAB -.00005 .00005 1 11150 ---- ---- ---- ---- CAB -.00005 .00005 54 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 111 11250 ---- ---- ---- ---- CAB UNCH CAB 2 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 364 1465 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 70 10250 ---- ---- ---- ---- CAB UNCH CAB 8 77 10300 ---- ---- ---- ---- CAB -.00005 .00005 6 321 10350 .00005 .00005 .00005 .00005 .00005 -.00005 33 .00010 42 42 10400 ---- ---- .00010A .00010A .00005 -.00015 .00020 7 209 10450 ---- ---- .00015A .00015A .00015 -.00020 .00035 2 431 10500 .00035 .00035 .00030A .00035 .00030 -.00030 2 .00060 32 88 10525 ---- ---- .00045A .00045A .00045 -.00045 .00090 10550 .00080 .00080 .00070A .00080 .00070 -.00040 60 .00110 4 64 10575 ---- ---- .00090A .00090A .00090 -.00060 .00150 2 35 10600 .00120 .00210B .00120 .00130A .00130 -.00070 2 .00200 29 186 10625 .00230 .00290B .00170A .00220A .00180 -.00080 67 .00260 3 109 10650 .00230 .00380B .00220A .00300A .00250 -.00090 106 .00340 372 471 10675 .00410 .00500B .00300A .00400A .00330 -.00100 92 .00430 30 69 10700 .00420 .00630B .00380A .00510B .00440 -.00100 6 .00540 3 50 10725 ---- .00790B .00480A .00480A .00560 -.00120 1 .00680 4 34 10750 ---- .00960B .00600A .00600A .00710 -.00120 .00830 54 10775 ---- .01170B .00750A .00750A .00890 -.00110 .01000 34 10800 ---- .01380B .00920A .00920A .01080 -.00100 1 .01180 10825 ---- .01590B .01100A .01100A .01290 -.00100 .01390 89 10850 ---- .01810B .01300A .01300A .01510 -.00090 .01600 1 10875 ---- .02050B .01500A .01500A .01740 -.00090 .01830 1 10900 ---- .02290B .01740A .01740A .01980 -.00080 .02060 8 10925 ---- .02540B .01970A .01970A .02220 -.00080 .02300 1 10950 ---- .02780B .02200A .02200A .02470 -.00070 1 .02540 10975 ---- .03030B .02450A .02450A .02710 -.00080 .02790 11000 ---- .03280B .02690A .02690A .02960 -.00070 2 .03030 17 11025 ---- .03530B .02940A .02940A .03210 -.00070 .03280 11050 ---- .03770B .03180A .03180A .03450 -.00080 .03530 11075 ---- .04020B .03430A .03430A .03700 -.00070 .03770 11100 ---- .04270B .03680A .03680A .03950 -.00070 .04020 11125 ---- .04520B .03930A .03930A .04200 -.00070 .04270 11150 ---- .04770B .04180A .04180A .04450 -.00070 .04520 11175 ---- .05020B .04420A .04420A .04700 -.00070 .04770 11200 ---- .05270B .04670A .04670A .04950 -.00070 .05020 11250 ---- .05770B .05170A .05170A .05450 -.00060 .05510 11300 ---- .06270B .05670A .05670A .05950 -.00060 .06010 11350 ---- .06770B .06170A .06170A .06450 -.00060 .06510 11400 ---- .07270B .06670A .06670A .06950 -.00060 .07010 11450 ---- .07770B .07170A .07170A .07450 -.00060 .07510 11500 ---- .08270B .07670A .07670A .07950 -.00060 .08010 11550 ---- .08770B .08170A .08170A .08450 -.00060 .08510 11600 ---- .09270B .08670A .08670A .08950 -.00060 .09010 11650 ---- .09770B .09170A .09170A .09450 -.00060 .09510 11700 ---- .10270B .09670A .09670A .09950 -.00060 .10010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 373 544 2461 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .07310B .06710A .07310B .07030 +.00060 .06970 1412 10050 ---- .06820B .06220A .06820B .06530 +.00060 1 .06470 125 10100 ---- .06320B .05720A .06320B .06030 +.00060 .05970 172 10150 ---- .05820B .05220A .05820B .05540 +.00060 .05480 156 10200 ---- .05320B .04720A .05320B .05040 +.00060 .04980 697 10250 ---- .04830B .04220A .04830B .04540 +.00050 .04490 376 10300 ---- .04330B .03740A .04330B .04050 +.00050 .04000 448 10350 ---- .03840B .03250A .03840B .03560 +.00050 .03510 308 10400 ---- .03350B .02770A .03350B .03070 +.00030 .03040 771 10450 ---- .02880B .02300A .02880B .02600 +.00030 .02570 1 499 10500 .02340 .02420B .01860A .01860A .02140 +.00010 1 .02130 2 3293 10525 ---- .02190B .01650A .02190B .01920 +.00010 .01910 10550 .01890 .01970B .01450A .01450A .01700 -.00010 3 .01710 2 112 10575 ---- .01760B .01260A .01760B .01500 -.00010 .01510 10600 .01480 .01560B .01080A .01080A .01300 -.00020 9 .01320 2 2524 10625 ---- .01370B .00920A .01370B .01110 -.00030 .01140 34 10650 .01010 .01180B .00760A .00830A .00940 -.00040 37 .00980 2 149 10675 .00790 .01010B .00630A .00680A .00780 -.00050 42 .00830 6 17 10700 .00540 .00850B .00510A .00550A .00640 -.00050 44 .00690 67 1843 10725 .00650 .00710B .00410A .00440A .00520 -.00050 75 .00570 52 296 10750 .00560 .00590B .00330A .00350A .00410 -.00050 14 .00460 87 713 10775 .00450 .00480B .00250A .00270 .00320 -.00050 107 .00370 10 44 10800 .00350 .00380B .00200 .00200 .00240 -.00050 61 .00290 966 3243 10825 .00160 .00290B .00150A .00150A .00180 -.00050 3 .00230 244 10850 .00210 .00240B .00120 .00150B .00140 -.00040 16 .00180 34 644 10875 .00090 .00180B .00080 .00090A .00100 -.00040 410 .00140 8 314 10900 .00100 .00140B .00060 .00070 .00070 -.00030 456 .00100 386 11525 10925 .00050 .00100B .00045 .00045A .00060 -.00020 36 .00080 324 10950 .00040 .00070B .00035A .00035A .00040 -.00020 10 .00060 10 1354 10975 .00030 .00060B .00030 .00030 .00030 -.00020 1 .00050 17 395 11000 .00050 .00050 .00025A .00025A .00025 -.00010 5 .00035 334 2638 11025 .00020 .00035B .00020 .00020 .00020 -.00010 1 .00030 2 418 11050 .00020 .00020 .00010 .00015B .00015 -.00010 18 .00025 109 9897 11100 ---- ---- .00010A .00010A .00010 -.00005 1 .00015 55 2824 11150 ---- ---- ---- ---- .00010 UNCH 1 .00010 5 1618 11200 .00005 .00005 .00005 .00005 .00005 UNCH 4 .00005 39 1075 11250 .00005 .00005 .00005 .00005 .00005 UNCH 2 .00005 9 273 11300 ---- ---- ---- ---- .00005 UNCH 2 .00005 160 11350 ---- ---- ---- ---- CAB UNCH CAB 2563 11400 ---- ---- ---- ---- CAB UNCH CAB 811 11450 ---- ---- ---- ---- CAB UNCH CAB 1 44 11500 ---- ---- ---- ---- CAB UNCH 10 CAB 257 11550 ---- ---- ---- ---- CAB UNCH CAB 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH 10 CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- .27280B .26670A .27280B .26990 +.00060 .26930 8100 ---- .26280B .25680A .26280B .26000 +.00070 .25930 8200 ---- .25280B .24680A .25280B .25000 +.00070 .24930 8300 ---- .24280B .23680A .24280B .24000 +.00070 .23930 8400 ---- .23280B .22680A .23280B .23000 +.00070 .22930 4 8500 ---- .22280B .21680A .22280B .22000 +.00060 .21940 8600 ---- .21290B .20690A .21290B .21010 +.00070 .20940 8700 ---- .20290B .19680A .20290B .20010 +.00070 .19940 8800 ---- .19290B .18690A .19290B .19010 +.00070 .18940 1 8900 ---- .18290B .17690A .18290B .18010 +.00070 .17940 9000 ---- .17290B .16690A .17290B .17010 +.00060 .16950 9100 ---- .16300B .15690A .16300B .16020 +.00070 .15950 9200 ---- .15300B .14700A .15300B .15020 +.00070 .14950 5 9250 ---- .14800B .14200A .14800B .14520 +.00070 .14450 9300 ---- .14300B .13700A .14300B .14020 +.00070 .13950 9350 ---- .13800B .13200A .13800B .13520 +.00070 .13450 9400 ---- .13300B .12700A .13300B .13020 +.00070 .12950 9450 ---- .12800B .12200A .12800B .12520 +.00060 .12460 9500 ---- .12300B .11700A .12300B .12020 +.00060 .11960 8 9550 ---- .11800B .11200A .11800B .11520 +.00060 .11460 1650 9600 ---- .11300B .10700A .11300B .11020 +.00060 .10960 6 9650 ---- .10810B .10200A .10810B .10530 +.00070 .10460 1656 9700 ---- .10310B .09710A .10310B .10030 +.00070 .09960 10 9750 ---- .09810B .09210A .09810B .09530 +.00070 .09460 117 9800 ---- .09310B .08710A .09310B .09030 +.00070 .08960 771 9850 ---- .08810B .08210A .08810B .08530 +.00070 .08460 2 9900 ---- .08310B .07710A .08310B .08030 +.00070 .07960 866 9950 ---- .07810B .07210A .07810B .07530 +.00060 .07470 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07630 +.00050 .07580 22 10050 ---- ---- ---- .06970A .07140 +.00050 1 .07090 80 10100 ---- ---- ---- ---- .06660 +.00050 .06610 2976 10150 ---- ---- ---- ---- .06170 +.00040 .06130 630 10200 ---- ---- ---- ---- .05700 +.00040 .05660 40 10250 ---- ---- ---- ---- .05220 +.00030 .05190 3 10300 ---- ---- .04530A .04530A .04760 +.00030 .04730 4 10350 ---- .04520B .04090A .04090A .04300 +.00020 .04280 225 10400 .03880 .04070B .03600A .03720A .03860 +.00010 1 .03850 469 10450 ---- .03710B .03180A .03710B .03430 +.00010 .03420 203 10500 .03010 .03280B .02780A .03050B .03020 +.00010 28 .03010 131 10550 .02510 .02880B .02400A .02660B .02620 UNCH 10 .02620 55 595 10600 .02220 .02500B .02050A .02130A .02250 -.00010 45 .02260 97 10650 .01890 .02140B .01710A .01940B .01910 -.00010 8 .01920 84 10700 .01510 .01810B .01410A .01620B .01590 -.00010 4 .01600 1 163 10750 .01430 .01510B .01150A .01210 .01300 -.00020 41 .01320 17 195 10800 .01180 .01230B .00910 .00970A .01040 -.00040 27 .01080 29 1106 10850 .00860 .01000B .00730A .00770A .00830 -.00030 12 .00860 5 438 10900 .00560 .00790B .00560 .00590 .00650 -.00030 45 .00680 115 725 10950 .00580 .00620B .00430A .00450 .00500 -.00030 35 .00530 5 193 11000 .00410 .00470B .00330A .00380B .00380 -.00030 73 .00410 42 732 11050 .00280 .00360B .00250 .00250 .00280 -.00030 57 .00310 19 343 11100 .00250 .00270B .00190 .00210B .00210 -.00020 86 .00230 40 645 11150 .00200 .00200 .00140A .00140A .00150 -.00020 18 .00170 28 303 11200 .00140 .00140 .00100 .00110B .00110 -.00020 14 .00130 21 505 11250 .00080 .00100B .00080 .00080 .00080 -.00010 12 .00090 14 387 11300 ---- .00080B .00060A .00080B .00060 -.00010 .00070 11 643 11350 ---- .00060B .00040A .00060B .00040 -.00010 1 .00050 13 73 11400 ---- ---- .00030A .00030A .00030 -.00010 .00040 105 11450 ---- ---- .00025A .00025A .00025 -.00005 .00030 52 11500 ---- ---- ---- ---- .00020 UNCH 1 .00020 1 52 11550 ---- ---- ---- ---- .00015 UNCH .00015 1 40 11600 .00010 .00010 .00010 .00010 .00015 UNCH 2 .00015 87 11650 ---- ---- ---- ---- .00010 UNCH 2 .00010 43 11700 ---- ---- ---- ---- .00010 +.00005 .00005 1 35 11800 ---- ---- ---- ---- .00005 UNCH .00005 42 11900 ---- ---- ---- ---- .00005 UNCH .00005 17 12000 ---- ---- ---- ---- .00005 +.00005 CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24480 +.00070 .24410 2 8400 ---- ---- ---- ---- .23480 +.00060 .23420 8500 ---- ---- ---- ---- .22490 +.00070 .22420 8600 ---- ---- ---- ---- .21500 +.00070 .21430 8700 ---- ---- ---- ---- .20500 +.00060 .20440 8800 ---- ---- ---- ---- .19510 +.00060 .19450 8900 ---- ---- ---- ---- .18520 +.00070 .18450 9000 ---- ---- ---- ---- .17520 +.00060 .17460 9100 ---- ---- ---- ---- .16530 +.00060 .16470 9200 ---- ---- ---- ---- .15540 +.00070 .15470 9300 ---- ---- ---- ---- .14550 +.00070 .14480 9350 ---- ---- ---- ---- .14050 +.00060 .13990 34 9400 ---- ---- ---- ---- .13550 +.00060 .13490 30 9450 ---- ---- ---- ---- .13060 +.00060 .13000 9500 ---- ---- ---- ---- .12560 +.00060 .12500 81 9550 ---- ---- ---- ---- .12070 +.00070 .12000 30 9600 ---- ---- ---- ---- .11570 +.00060 .11510 9650 ---- ---- ---- ---- .11080 +.00060 .11020 230 9700 ---- ---- ---- ---- .10580 +.00060 .10520 9750 ---- ---- ---- ---- .10090 +.00060 .10030 311 9800 ---- ---- ---- ---- .09590 +.00050 140 .09540 717 9850 ---- ---- ---- ---- .09100 +.00060 .09040 53 9900 ---- ---- ---- ---- .08610 +.00060 .08550 449 9950 ---- ---- ---- ---- .08120 +.00060 .08060 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07670 +.00030 .07640 151 10050 ---- ---- ---- ---- .07200 +.00030 .07170 50 10100 ---- ---- ---- ---- .06730 +.00020 .06710 50 10150 ---- ---- .06050A .06050A .06270 +.00020 .06250 22 10200 ---- .06020B .05600A .05600A .05820 +.00020 .05800 3 10250 ---- .05570B .05100A .05100A .05370 +.00020 .05350 100 10300 ---- .05150B .04670A .05150B .04930 +.00020 .04910 89 10350 ---- .04760B .04250A .04760B .04500 +.00010 .04490 345 10400 ---- .04340B .03840A .04340B .04080 UNCH .04080 21 10450 .03670 .03930B .03450A .03710B .03680 +.00010 3 .03670 24 55 10500 .03140 .03530B .03070A .03320B .03290 UNCH 21 .03290 17 24 10550 ---- .03160B .02710A .03160B .02920 UNCH .02920 15 112 10600 .02440 .02790B .02360 .02590B .02560 -.00010 101 .02570 337 10650 ---- .02450B .02040A .02450B .02230 -.00020 .02250 1557 10700 .01890 .02140B .01750A .01810A .01920 -.00020 3 .01940 484 10750 .01530 .01840B .01490A .01670B .01640 -.00030 6 .01670 83 10800 .01310 .01560B .01250A .01410B .01390 -.00020 29 .01410 184 10850 .01150 .01330B .01040A .01180B .01160 -.00020 8 .01180 395 10900 .00910 .01100B .00860A .00970B .00960 -.00020 30 .00980 501 10950 .00740 .00910B .00700A .00800B .00780 -.00030 15 .00810 1 691 11000 .00590 .00750B .00570A .00570A .00640 -.00020 16 .00660 1034 11050 .00480 .00610B .00460A .00520B .00510 -.00020 1 .00530 334 11100 .00410 .00490B .00370A .00380A .00410 -.00020 15 .00430 378 11150 ---- .00390B .00290A .00390B .00320 -.00020 .00340 2 118 11200 .00250 .00310B .00230A .00230A .00260 -.00010 45 .00270 9 255 11250 ---- .00240B .00180A .00240B .00200 -.00010 1 .00210 1 31 11300 ---- .00190B .00150A .00190B .00160 -.00010 16 .00170 2 76 11350 .00120 .00140B .00110A .00120 .00130 UNCH 1 .00130 21 11400 ---- ---- .00090A .00090A .00100 -.00010 1 .00110 2 61 11450 ---- ---- .00070A .00070A .00080 -.00010 .00090 31 11500 ---- ---- .00060A .00060A .00060 -.00010 2 .00070 2 58 11550 ---- ---- .00050A .00050A .00050 -.00010 .00060 17 11600 ---- ---- .00040A .00040A .00040 -.00005 .00045 49 11700 ---- ---- .00025A .00025A .00025 -.00005 .00030 7 11800 ---- ---- .00020A .00020A .00020 -.00005 .00025 172 11900 ---- ---- ---- ---- .00015 UNCH .00015 262 12000 ---- ---- .00010A .00010A .00010 -.00005 .00015 52 12100 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- .00005A .00005A .00005 -.00005 .00010 1 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24390 +.00070 .24320 8400 ---- ---- ---- ---- .23400 +.00070 .23330 8500 ---- ---- ---- ---- .22410 +.00070 .22340 8600 ---- ---- ---- ---- .21420 +.00070 .21350 8700 ---- ---- ---- ---- .20430 +.00060 .20370 8800 ---- ---- ---- ---- .19440 +.00060 .19380 8900 ---- ---- ---- ---- .18450 +.00060 .18390 9000 ---- ---- ---- ---- .17460 +.00060 .17400 9100 ---- ---- ---- ---- .16480 +.00070 .16410 9200 ---- ---- ---- ---- .15490 +.00060 .15430 9300 ---- ---- ---- ---- .14500 +.00060 .14440 9350 ---- ---- ---- ---- .14010 +.00060 .13950 9400 ---- ---- ---- ---- .13520 +.00060 .13460 9450 ---- ---- ---- ---- .13020 +.00060 .12960 9500 ---- ---- ---- ---- .12530 +.00060 .12470 9550 ---- ---- ---- ---- .12040 +.00060 .11980 9600 ---- ---- ---- ---- .11550 +.00060 .11490 9650 ---- ---- ---- ---- .11060 +.00060 .11000 428 9700 ---- ---- ---- ---- .10570 +.00050 .10520 9750 ---- ---- ---- ---- .10080 +.00050 .10030 12 9800 .09440 .09440 .09440 .09440 .09600 +.00050 2 .09550 33 9850 ---- ---- ---- ---- .09110 +.00040 .09070 28 9900 ---- ---- ---- ---- .08630 +.00040 .08590 23 9950 ---- ---- ---- ---- .08150 +.00040 .08110 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- .07520A .07520A .07750 +.00030 .07720 208 10050 ---- .07420B .07070A .07070A .07290 +.00030 .07260 10100 ---- .07020B .06620A .06620A .06840 +.00030 .06810 4 10150 ---- .06570B .06130A .06130A .06390 +.00020 .06370 61 10200 .05850 .06190B .05680A .05980B .05950 +.00020 46 .05930 633 10250 ---- .05780B .05260A .05780B .05520 +.00020 .05500 102 10300 .04910 .05350B .04840A .05120B .05100 +.00020 15 .05080 406 10350 ---- .04930B .04440A .04930B .04680 +.00010 .04670 15 107 10400 ---- .04530B .04050A .04530B .04280 +.00010 .04270 277 1433 10450 ---- .04130B .03670A .04130B .03890 UNCH .03890 3 83 10500 ---- .03750B .03310A .03750B .03520 UNCH .03520 1 336 10550 .02990 .03380B .02940A .02940A .03160 UNCH 245 .03160 19 10600 .02710 .03040B .02610A .02610A .02820 -.00010 342 .02830 3799 10650 ---- .02710B .02310A .02710B .02500 -.00010 .02510 11 10700 ---- .02380B .02030A .02380B .02200 -.00010 12 .02210 182 10750 ---- .02100B .01760A .02090B .01920 -.00010 .01930 2 64 10800 .01740 .01830B .01520A .01520A .01660 -.00020 18 .01680 3603 4111 10850 ---- .01580B .01300A .01580B .01430 -.00010 .01440 33 10900 ---- .01350B .01110A .01350B .01210 -.00030 .01240 277 2942 10950 ---- .01150B .00940A .01150B .01030 -.00020 .01050 54 11000 .00860 .00980B .00790A .00820A .00860 -.00030 1 .00890 29621 11050 ---- .00810B .00660A .00810B .00720 -.00020 .00740 41 11100 ---- .00690B .00550A .00690B .00600 -.00020 .00620 16 184 11150 ---- .00560B .00450A .00560B .00490 -.00020 .00510 11 11200 ---- .00480B .00370A .00480B .00400 -.00030 .00430 1 881 11250 ---- .00390B .00310A .00390B .00330 -.00020 .00350 1 18 11300 .00310 .00310 .00250 .00270B .00270 -.00020 121 .00290 3353 11350 .00200 .00250B .00200 .00220B .00220 -.00020 5 .00240 876 11400 ---- ---- .00170A .00170A .00180 -.00020 2 .00200 32 11450 ---- ---- .00140A .00140A .00150 -.00010 .00160 40 11500 ---- .00140B .00120A .00140B .00120 -.00010 16 .00130 3 28514 11550 ---- ---- .00100A .00100A .00100 -.00010 .00110 378 11600 ---- ---- .00080A .00080A .00090 UNCH .00090 44 11650 ---- ---- .00070A .00070A .00070 -.00010 .00080 19 11700 ---- ---- .00060A .00060A .00060 -.00010 .00070 26 11750 ---- ---- ---- ---- .00050 -.00010 2 .00060 4 11800 ---- ---- ---- ---- .00045 UNCH .00045 38 11850 ---- ---- ---- ---- .00040 UNCH .00040 52 11900 ---- ---- ---- ---- .00030 -.00005 .00035 50 11950 ---- ---- ---- ---- .00030 UNCH .00030 12000 ---- ---- ---- ---- .00025 UNCH .00025 41 12050 ---- ---- ---- ---- .00020 UNCH .00020 72 12100 ---- ---- ---- ---- .00020 UNCH .00020 240 12150 ---- ---- ---- ---- .00015 UNCH .00015 12200 ---- ---- ---- ---- .00015 UNCH .00015 87 12250 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 2 12350 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 UNCH .00010 85 12450 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12550 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12650 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 UNCH .00005 12750 ---- ---- ---- ---- .00005 UNCH .00005 12800 ---- ---- ---- ---- .00005 UNCH .00005 12850 ---- ---- ---- ---- .00005 UNCH .00005 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 +.00005 CAB 1 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .27230 +.00070 .27160 1 8100 ---- ---- ---- ---- .26250 +.00070 .26180 8200 ---- ---- ---- ---- .25260 +.00060 .25200 8300 ---- ---- ---- ---- .24280 +.00070 .24210 8400 ---- ---- ---- ---- .23300 +.00070 .23230 8500 ---- ---- ---- ---- .22310 +.00060 .22250 8600 ---- ---- ---- ---- .21330 +.00070 .21260 8700 ---- ---- ---- ---- .20350 +.00070 .20280 8800 ---- ---- ---- ---- .19360 +.00060 .19300 8900 ---- ---- ---- ---- .18380 +.00060 .18320 9000 ---- ---- ---- ---- .17400 +.00060 .17340 9100 ---- ---- ---- ---- .16420 +.00060 .16360 9200 ---- ---- ---- ---- .15440 +.00060 .15380 9300 ---- ---- ---- ---- .14460 +.00060 .14400 9350 ---- ---- ---- ---- .13970 +.00060 .13910 9400 ---- ---- ---- ---- .13490 +.00060 .13430 1 9450 ---- ---- ---- ---- .13000 +.00060 .12940 9500 ---- ---- ---- ---- .12510 +.00050 .12460 9550 ---- ---- ---- ---- .12030 +.00060 .11970 9600 ---- ---- ---- ---- .11550 +.00060 .11490 9650 ---- ---- ---- ---- .11060 +.00050 .11010 9700 ---- ---- ---- ---- .10580 +.00050 .10530 10 9750 ---- ---- ---- ---- .10100 +.00040 .10060 59 9800 ---- ---- ---- ---- .09630 +.00050 .09580 32 9850 ---- ---- ---- ---- .09150 +.00040 .09110 9900 ---- ---- ---- ---- .08680 +.00040 .08640 9950 ---- ---- ---- ---- .08220 +.00040 .08180 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .08530B .08020A .08530B .08280 +.00020 .08260 10050 ---- .08080B .07580A .08080B .07830 +.00020 .07810 27 10100 ---- .07630B .07130A .07630B .07380 +.00020 .07360 506 10150 ---- .07190B .06700A .07190B .06940 +.00020 .06920 10200 ---- .06750B .06270A .06750B .06500 +.00010 .06490 800 10250 ---- .06320B .05850A .06320B .06070 UNCH .06070 125 10300 ---- .05900B .05430A .05900B .05650 UNCH .05650 174 10350 ---- .05490B .05020A .05490B .05240 UNCH .05240 1595 10400 ---- .05080B .04630A .05080B .04840 -.00010 .04850 71 10450 ---- .04690B .04260A .04690B .04450 -.00010 .04460 56 10500 ---- .04300B .03880A .04300B .04080 -.00010 .04090 201 10550 ---- .03930B .03530A .03930B .03710 -.00020 .03730 200 10600 ---- .03570B .03190A .03570B .03370 -.00010 .03380 28 10650 ---- .03230B .02860A .03230B .03030 -.00020 .03050 10700 ---- .02910B .02550A .02910B .02720 -.00020 .02740 53 10750 ---- .02600B .02270A .02600B .02420 -.00020 .02440 353 10800 ---- .02310B .02000A .02310B .02150 -.00020 .02170 1 10850 ---- .02040B .01760A .02040B .01890 -.00020 .01910 118 10900 ---- .01790B .01540A .01790B .01650 -.00030 .01680 95 10950 ---- .01560B .01340A .01560B .01440 -.00020 .01460 19 11000 ---- .01360B .01150A .01360B .01240 -.00030 .01270 26 11050 ---- .01170B .00990A .01170B .01070 -.00020 .01090 31 11100 ---- .01010B .00840A .01010B .00910 -.00020 .00930 26 11150 ---- .00860B .00730A .00860B .00770 -.00030 .00800 11200 ---- .00730B .00620A .00730B .00650 -.00030 .00680 75 11250 ---- .00620B .00520A .00620B .00550 -.00020 .00570 11300 ---- .00520B .00440A .00520B .00460 -.00020 .00480 1 11350 ---- .00440B .00370A .00440B .00390 -.00020 .00410 11400 ---- .00360B .00310A .00360B .00320 -.00020 .00340 11450 ---- .00300B .00270A .00300B .00270 -.00020 .00290 11500 ---- .00250B .00220A .00250B .00230 -.00010 .00240 4 11550 ---- .00210B .00190A .00210B .00190 -.00010 .00200 11600 ---- ---- .00160A .00160A .00160 -.00010 .00170 41 11700 ---- ---- ---- ---- .00110 -.00010 .00120 43 11800 ---- ---- ---- ---- .00080 -.00010 .00090 38 11900 ---- ---- ---- ---- .00060 -.00010 .00070 24 12000 ---- ---- ---- ---- .00045 -.00005 .00050 2 12100 ---- ---- ---- ---- .00035 UNCH .00035 12200 ---- ---- ---- ---- .00030 UNCH .00030 12300 ---- ---- ---- ---- .00025 UNCH .00025 12400 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .24680 +.00050 .24630 8400 ---- ---- ---- ---- .23700 +.00050 .23650 8500 ---- ---- ---- ---- .22720 +.00050 .22670 8600 ---- ---- ---- ---- .21750 +.00060 .21690 8700 ---- ---- ---- ---- .20770 +.00060 .20710 8800 ---- ---- ---- ---- .19790 +.00050 .19740 8900 ---- ---- ---- ---- .18810 +.00050 .18760 9000 ---- ---- ---- ---- .17840 +.00050 .17790 9100 ---- ---- ---- ---- .16860 +.00050 .16810 9200 ---- ---- ---- ---- .15890 +.00050 .15840 9300 ---- ---- ---- ---- .14920 +.00050 .14870 9350 ---- ---- ---- ---- .14430 +.00040 .14390 9400 ---- ---- ---- ---- .13950 +.00040 .13910 9450 ---- ---- ---- ---- .13470 +.00040 .13430 9500 ---- ---- ---- ---- .12990 +.00040 .12950 24 9550 ---- ---- ---- ---- .12510 +.00040 .12470 27 9600 ---- ---- ---- ---- .12030 +.00040 .11990 27 9650 ---- ---- ---- ---- .11550 +.00040 .11510 9700 ---- ---- ---- ---- .11070 +.00030 .11040 9750 ---- ---- ---- ---- .10600 +.00030 .10570 9800 ---- ---- ---- ---- .10130 +.00030 .10100 9850 ---- ---- ---- ---- .09660 +.00030 .09630 512 9900 ---- ---- .08930A .08930A .09200 +.00030 .09170 9950 ---- .08990B .08470A .08990B .08740 +.00030 .08710 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08590B .08100A .08590B .08350 +.00020 .08330 10050 ---- .08150B .07660A .08150B .07910 +.00020 .07890 10100 ---- .07710B .07220A .07710B .07470 +.00010 .07460 10150 ---- .07280B .06800A .07280B .07040 +.00010 .07030 138 10200 ---- .06850B .06380A .06850B .06620 +.00010 .06610 10250 ---- .06430B .05960A .06430B .06200 +.00010 .06190 10300 ---- .06020B .05570A .06020B .05790 UNCH .05790 64 10350 ---- .05620B .05170A .05620B .05390 UNCH .05390 10400 ---- .05220B .04790A .05220B .05000 UNCH .05000 2 10450 ---- .04840B .04420A .04840B .04620 UNCH .04620 400 10500 ---- .04460B .04050A .04460B .04250 UNCH .04250 10550 ---- .04100B .03710A .04100B .03890 -.00010 .03900 124 10600 ---- .03750B .03380A .03750B .03550 -.00010 .03560 50 10650 ---- .03420B .03050A .03420B .03230 UNCH .03230 100 10700 ---- .03100B .02760A .03100B .02910 -.00010 .02920 30 10750 ---- .02790B .02470A .02790B .02620 -.00010 .02630 111 10800 ---- .02510B .02200A .02510B .02350 UNCH .02350 112 10850 ---- .02240B .01960A .02240B .02090 -.00010 .02100 18 10900 ---- .01990B .01730A .01990B .01850 -.00010 .01860 80 10950 ---- .01760B .01530A .01760B .01630 -.00010 .01640 11000 ---- .01550B .01340A .01550B .01430 -.00010 .01440 65 11050 ---- .01350B .01170A .01350B .01250 -.00010 .01260 11100 ---- .01180B .01020A .01180B .01090 -.00010 .01100 11150 ---- .01020B .00880A .01020B .00940 -.00020 .00960 11200 ---- .00880B .00750A .00880B .00810 -.00020 .00830 11250 ---- .00760B .00660A .00760B .00700 -.00010 .00710 11300 ---- .00650B .00570A .00650B .00600 -.00010 .00610 11350 ---- .00560B .00480A .00560B .00510 -.00020 .00530 11400 ---- .00480B .00420A .00480B .00440 -.00010 .00450 11450 ---- .00400B .00350A .00400B .00370 -.00020 .00390 11500 ---- .00340B .00300A .00340B .00320 -.00010 .00330 11550 ---- .00290B .00260A .00290B .00270 -.00010 .00280 11600 ---- ---- .00220A .00220A .00230 -.00010 .00240 11700 ---- ---- .00170A .00170A .00170 -.00010 .00180 11800 ---- ---- .00120A .00120A .00120 -.00010 .00130 11900 ---- ---- .00090A .00090A .00090 -.00010 .00100 12000 ---- ---- ---- ---- .00070 UNCH .00070 12100 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00045 UNCH .00045 98 12300 ---- ---- ---- ---- .00035 UNCH .00035 98 12400 ---- ---- ---- ---- .00030 UNCH .00030 12500 ---- ---- ---- ---- .00025 UNCH .00025 12600 ---- ---- ---- ---- .00020 UNCH .00020 8300 ---- ---- ---- ---- .24590 +.00060 .24530 8400 ---- ---- ---- ---- .23610 +.00060 .23550 8500 ---- ---- ---- ---- .22640 +.00060 .22580 8600 ---- ---- ---- ---- .21670 +.00060 .21610 8700 ---- ---- ---- ---- .20690 +.00050 .20640 8800 ---- ---- ---- ---- .19720 +.00050 .19670 8900 ---- ---- ---- ---- .18750 +.00050 .18700 9000 ---- ---- ---- ---- .17780 +.00050 .17730 9100 ---- ---- ---- ---- .16810 +.00040 .16770 9200 ---- ---- ---- ---- .15850 +.00050 .15800 9300 ---- ---- ---- ---- .14890 +.00040 .14850 9350 ---- ---- ---- ---- .14410 +.00040 .14370 9400 ---- ---- ---- ---- .13930 +.00040 .13890 9450 ---- ---- ---- ---- .13450 +.00040 .13410 9500 ---- ---- ---- ---- .12980 +.00040 .12940 9550 ---- ---- ---- ---- .12500 +.00030 .12470 9600 ---- ---- ---- ---- .12030 +.00030 .12000 9650 ---- ---- ---- ---- .11560 +.00030 .11530 9700 ---- ---- ---- ---- .11090 +.00030 .11060 9750 ---- ---- ---- ---- .10620 +.00020 .10600 9800 ---- ---- .09900A .09900A .10160 +.00020 .10140 9850 ---- .09950B .09450A .09950B .09700 +.00020 .09680 9900 ---- .09490B .08990A .09490B .09250 +.00020 .09230 9950 ---- .09040B .08540A .09040B .08800 +.00020 .08780 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .08660B .08180A .08660B .08420 +.00010 .08410 21 10050 ---- .08220B .07750A .08220B .07980 +.00010 .07970 27 10100 ---- .07790B .07330A .07790B .07550 UNCH .07550 1 10150 ---- .07370B .06910A .07370B .07130 UNCH .07130 10200 ---- .06950B .06500A .06950B .06720 +.00010 .06710 879 10250 ---- .06540B .06100A .06540B .06310 +.00010 .06300 10300 ---- .06140B .05700A .06140B .05910 UNCH .05910 10350 ---- .05750B .05320A .05750B .05510 -.00010 .05520 10400 ---- .05360B .04940A .05360B .05130 -.00010 .05140 10450 ---- .04980B .04580A .04980B .04760 -.00010 .04770 2 10500 ---- .04620B .04220A .04620B .04400 -.00010 .04410 10550 ---- .04260B .03880A .04260B .04050 -.00010 .04060 10600 ---- .03920B .03560A .03920B .03720 -.00010 .03730 7 10650 ---- .03590B .03240A .03590B .03400 -.00010 .03410 10700 ---- .03280B .02940A .03280B .03090 -.00020 .03110 6 10750 ---- .02970B .02670A .02970B .02810 -.00010 .02820 1 10800 .02550 .02690B .02390A .02470A .02530 -.00020 1 .02550 22 10850 .02290 .02420B .02150A .02220A .02280 -.00020 2 .02300 10 10900 ---- .02170B .01920A .02170B .02040 -.00020 .02060 3 10950 ---- .01940B .01710A .01940B .01820 -.00020 .01840 11000 ---- .01720B .01520A .01720B .01620 -.00010 .01630 45 11050 ---- .01520B .01340A .01520B .01430 -.00020 .01450 11100 ---- .01340B .01190A .01340B .01260 -.00020 .01280 1 11150 ---- .01180B .01040A .01180B .01110 -.00010 .01120 11200 ---- .01030B .00920A .01030B .00970 -.00010 .00980 31 11250 ---- .00900B .00800A .00900B .00840 -.00020 .00860 11300 ---- .00790B .00700A .00790B .00740 -.00010 .00750 2 11350 ---- .00680B .00610A .00670B .00640 -.00010 .00650 11400 .00600 .00600 .00530A .00530A .00550 -.00010 144 .00560 150 11450 ---- .00510B .00470A .00510B .00480 -.00010 .00490 11500 ---- .00440B .00400A .00440B .00410 -.00010 .00420 219 11550 ---- .00380B .00350A .00380B .00360 -.00010 .00370 11600 ---- ---- .00300A .00300A .00310 -.00010 .00320 6 11650 ---- ---- .00260A .00260A .00260 -.00020 .00280 11700 ---- ---- .00230A .00230A .00230 -.00010 .00240 205 11750 ---- ---- .00200A .00200A .00200 -.00010 .00210 11800 ---- ---- ---- ---- .00170 -.00010 .00180 24 11850 ---- ---- .00150A .00150A .00150 -.00010 .00160 1 11900 ---- ---- ---- ---- .00130 -.00010 .00140 2 11950 ---- ---- ---- ---- .00110 -.00010 .00120 12000 ---- ---- ---- ---- .00100 -.00010 .00110 6 12050 ---- ---- ---- ---- .00090 UNCH .00090 12100 ---- ---- ---- ---- .00080 UNCH .00080 1 12150 ---- ---- ---- ---- .00070 UNCH .00070 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12250 ---- ---- ---- ---- .00050 -.00010 .00060 1 12300 ---- ---- ---- ---- .00050 UNCH .00050 53 12350 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00040 -.00005 .00045 1 53 12450 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00035 UNCH .00035 6 12550 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00030 UNCH .00030 5 12700 ---- ---- ---- ---- .00025 UNCH .00025 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00020 UNCH .00020 13000 ---- ---- ---- ---- .00015 UNCH .00015 13100 ---- ---- ---- ---- .00015 UNCH .00015 13200 ---- ---- ---- ---- .00010 -.00005 .00015 13300 ---- ---- ---- ---- .00010 UNCH .00010 13400 ---- ---- ---- ---- .00010 UNCH .00010 13500 ---- ---- ---- ---- .00010 UNCH .00010 13600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .24470 +.00050 .24420 8400 ---- ---- ---- ---- .23510 +.00050 .23460 8500 ---- ---- ---- ---- .22540 +.00050 .22490 8600 ---- ---- ---- ---- .21570 +.00050 .21520 8700 ---- ---- ---- ---- .20610 +.00050 .20560 8800 ---- ---- ---- ---- .19640 +.00040 .19600 8900 ---- ---- ---- ---- .18680 +.00040 .18640 9000 ---- ---- ---- ---- .17720 +.00040 .17680 9100 ---- ---- ---- ---- .16760 +.00040 .16720 9200 ---- ---- ---- ---- .15800 +.00030 .15770 9300 ---- ---- ---- ---- .14850 +.00030 .14820 9350 ---- ---- ---- ---- .14380 +.00030 .14350 9400 ---- ---- ---- ---- .13900 +.00030 .13870 9450 ---- ---- ---- ---- .13430 +.00030 .13400 9500 ---- ---- ---- ---- .12960 +.00020 .12940 2 9550 ---- ---- ---- ---- .12500 +.00030 .12470 9600 ---- ---- ---- ---- .12030 +.00020 .12010 9650 ---- ---- .11310A .11310A .11570 +.00020 .11550 9700 ---- .11310B .10850A .11310B .11110 +.00020 .11090 16 9750 ---- .10890B .10400A .10890B .10650 +.00020 .10630 4 9800 ---- .10440B .09940A .10440B .10200 +.00020 .10180 9850 ---- .09990B .09500A .09990B .09750 +.00020 .09730 9900 ---- .09540B .09050A .09540B .09300 +.00020 .09280 9950 ---- .09100B .08610A .09100B .08860 +.00020 .08840 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .09130B .08710A .09130B .08930 +.00010 .08920 399 10050 ---- .08700B .08290A .08700B .08500 +.00010 .08490 10100 ---- .08270B .07870A .08270B .08070 +.00010 .08060 10150 ---- .07850B .07450A .07850B .07650 +.00010 .07640 10200 ---- .07430B .07040A .07430B .07240 +.00010 .07230 10250 ---- .07030B .06640A .07030B .06830 UNCH .06830 10300 ---- .06620B .06240A .06620B .06430 UNCH .06430 10350 ---- .06230B .05860A .06230B .06040 UNCH .06040 10400 ---- .05840B .05480A .05840B .05660 +.00010 .05650 550 10450 ---- .05460B .05110A .05460B .05280 UNCH .05280 10500 ---- .05100B .04750A .05100B .04920 UNCH .04920 10550 ---- .04740B .04410A .04740B .04560 -.00010 .04570 1600 10600 ---- .04390B .04070A .04390B .04220 UNCH .04220 10650 ---- .04060B .03740A .04060B .03890 -.00010 .03900 10700 ---- .03730B .03420A .03730B .03570 -.00010 .03580 42 10750 ---- .03420B .03130A .03420B .03270 -.00010 .03280 178 10800 ---- .03130B .02860A .03130B .02980 -.00010 .02990 275 10850 ---- .02850B .02590A .02850B .02710 -.00010 .02720 10900 ---- .02580B .02350A .02580B .02450 -.00020 .02470 688 10950 ---- .02330B .02110A .02330B .02210 -.00020 .02230 11000 ---- .02100B .01900A .02100B .01990 -.00010 .02000 11 11050 ---- .01880B .01700A .01880B .01780 -.00020 .01800 445 11100 ---- .01680B .01520A .01680B .01590 -.00020 .01610 11150 ---- .01490B .01350A .01490B .01420 -.00010 .01430 11200 ---- .01320B .01200A .01320B .01260 -.00010 .01270 4 11250 ---- .01170B .01070A .01170B .01110 -.00020 .01130 11300 ---- .01030B .00950A .01030B .00990 -.00010 .01000 11350 ---- .00910B .00840A .00910B .00870 -.00010 .00880 11400 ---- .00800B .00740A .00800B .00770 -.00010 .00780 11450 ---- .00700B .00650A .00700B .00670 -.00010 .00680 11500 ---- .00610B .00570A .00610B .00590 -.00010 .00600 4 11550 ---- .00540B .00500A .00540B .00520 -.00010 .00530 11600 ---- .00470B .00440A .00470B .00460 UNCH .00460 11650 ---- ---- .00390A .00390A .00400 -.00010 .00410 11700 ---- ---- .00340A .00340A .00350 -.00010 .00360 11800 ---- ---- .00260A .00260A .00270 -.00010 .00280 11900 ---- ---- ---- ---- .00210 UNCH .00210 12000 ---- ---- .00160A .00160A .00160 -.00010 .00170 12100 ---- ---- ---- ---- .00130 UNCH .00130 12200 ---- ---- ---- ---- .00100 UNCH .00100 12300 ---- ---- ---- ---- .00080 UNCH .00080 12400 ---- ---- ---- ---- .00070 UNCH .00070 12500 ---- ---- ---- ---- .00050 UNCH .00050 12600 ---- ---- ---- ---- .00045 UNCH .00045 8500 ---- ---- ---- ---- .22950 +.00050 .22900 8600 ---- ---- ---- ---- .21990 +.00050 .21940 8700 ---- ---- ---- ---- .21030 +.00050 .20980 8800 ---- ---- ---- ---- .20070 +.00040 .20030 8900 ---- ---- ---- ---- .19110 +.00040 .19070 9000 ---- ---- ---- ---- .18160 +.00040 .18120 9100 ---- ---- ---- ---- .17210 +.00040 .17170 9200 ---- ---- ---- ---- .16260 +.00040 .16220 9300 ---- ---- ---- ---- .15310 +.00030 .15280 9400 ---- ---- ---- ---- .14370 +.00030 .14340 24 9450 ---- ---- ---- ---- .13900 +.00020 .13880 9500 ---- ---- ---- ---- .13440 +.00030 .13410 48 9550 ---- ---- ---- ---- .12970 +.00020 .12950 9600 ---- ---- .12270A .12270A .12510 +.00020 .12490 24 9650 ---- .12250B .11810A .12250B .12050 +.00020 .12030 24 9700 ---- .11790B .11360A .11790B .11600 +.00020 .11580 9750 ---- .11340B .10910A .11340B .11140 +.00010 .11130 368 9800 ---- .10890B .10460A .10890B .10690 +.00010 .10680 1600 9850 ---- .10440B .10020A .10440B .10250 +.00020 .10230 9900 ---- .10000B .09580A .10000B .09800 +.00010 .09790 167 9950 ---- .09560B .09140A .09560B .09360 +.00010 .09350 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09000 +.00020 .08980 10050 ---- ---- ---- ---- .08570 +.00010 .08560 10100 ---- ---- ---- ---- .08160 +.00020 .08140 10150 ---- ---- ---- ---- .07740 +.00010 .07730 10200 ---- ---- ---- ---- .07340 +.00020 .07320 10250 ---- ---- ---- ---- .06930 +.00010 .06920 10300 ---- ---- ---- ---- .06540 +.00010 .06530 10350 ---- ---- ---- ---- .06150 UNCH .06150 10400 ---- ---- .05600A .05600A .05770 -.00010 .05780 10 10450 ---- .05580B .05240A .05580B .05400 -.00010 .05410 10500 ---- .05220B .04880A .05220B .05050 -.00010 .05060 10550 ---- .04870B .04540A .04870B .04700 -.00020 .04720 10600 ---- .04520B .04210A .04520B .04360 -.00030 .04390 10650 ---- .04190B .03890A .04190B .04040 -.00020 .04060 10700 ---- .03870B .03580A .03870B .03730 -.00020 .03750 10750 ---- .03570B .03290A .03570B .03430 -.00010 .03440 10800 ---- .03270B .03010A .03270B .03150 UNCH .03150 10850 ---- .02990B .02750A .02990B .02880 +.00010 .02870 10900 ---- .02730B .02500A .02730B .02620 +.00010 .02610 10950 ---- .02480B .02270A .02480B .02380 +.00010 .02370 11000 ---- .02240B .02050A .02240B .02150 UNCH .02150 1 11050 ---- .02020B .01850A .02020B .01940 UNCH .01940 11100 ---- .01820B .01660A .01820B .01740 -.00010 .01750 11150 ---- .01630B .01490A .01630B .01560 -.00010 .01570 11200 ---- .01460B .01350A .01460B .01390 -.00020 .01410 11250 ---- .01300B .01190A .01300B .01240 -.00020 .01260 11300 ---- .01160B .01070A .01160B .01110 -.00020 .01130 11350 ---- .01030B .00950A .01030B .00980 -.00020 .01000 11400 ---- .00910B .00860A .00900B .00870 -.00020 .00890 11450 ---- .00810B .00750A .00810B .00770 -.00020 .00790 11500 ---- .00710B .00670A .00710B .00680 -.00020 .00700 11550 ---- .00630B .00600A .00630B .00610 -.00010 .00620 11600 ---- ---- .00530A .00530A .00540 -.00010 .00550 11650 ---- .00490B .00470A .00490B .00480 UNCH .00480 11700 ---- ---- .00420A .00420A .00420 -.00010 .00430 11800 ---- ---- ---- ---- .00330 UNCH .00330 30 11900 ---- ---- ---- ---- .00260 UNCH .00260 32 12000 ---- ---- ---- ---- .00210 UNCH .00210 12100 ---- ---- ---- ---- .00160 UNCH .00160 12200 ---- ---- ---- ---- .00130 UNCH .00130 12300 ---- ---- ---- ---- .00110 UNCH .00110 12400 ---- ---- ---- ---- .00090 UNCH .00090 12500 ---- ---- ---- ---- .00070 UNCH .00070 12600 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .20010 +.00040 .19970 8900 ---- ---- ---- ---- .19060 +.00040 .19020 9000 ---- ---- ---- ---- .18110 +.00030 .18080 9100 ---- ---- ---- ---- .17170 +.00040 .17130 9200 ---- ---- ---- ---- .16230 +.00030 .16200 9300 ---- ---- ---- ---- .15290 +.00030 .15260 9400 ---- ---- ---- ---- .14360 +.00020 .14340 9500 ---- ---- ---- ---- .13440 +.00020 .13420 9600 ---- ---- ---- ---- .12520 +.00020 .12500 9700 ---- ---- ---- ---- .11620 +.00020 .11600 9750 ---- ---- ---- ---- .11170 +.00010 .11160 9800 ---- ---- ---- ---- .10730 +.00020 .10710 9850 ---- ---- ---- ---- .10290 +.00020 .10270 9900 ---- ---- ---- ---- .09850 +.00010 .09840 9950 ---- ---- ---- ---- .09420 +.00010 .09410 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09060 UNCH .09060 2 10050 ---- ---- ---- ---- .08640 UNCH .08640 12 10100 ---- ---- ---- ---- .08230 UNCH .08230 10150 ---- ---- ---- ---- .07820 -.00010 .07830 10200 ---- ---- ---- ---- .07420 -.00010 .07430 10250 ---- ---- ---- ---- .07030 -.00010 .07040 10300 ---- ---- ---- ---- .06640 -.00010 .06650 10350 ---- ---- .06080A .06080A .06260 -.00010 .06270 10400 ---- .05970B .05710A .05970B .05890 -.00010 .05900 520 10450 ---- .05690B .05350A .05690B .05520 -.00020 .05540 21 10500 ---- .05330B .05010A .05330B .05170 -.00020 .05190 1506 10550 ---- .04980B .04670A .04980B .04830 -.00010 .04840 10600 ---- .04650B .04340A .04650B .04500 -.00010 .04510 1004 10650 ---- .04320B .04030A .04320B .04180 -.00010 .04190 9 10700 ---- .04000B .03720A .04000B .03870 -.00010 .03880 949 10750 ---- .03700B .03440A .03700B .03570 -.00020 .03590 4 10800 ---- .03410B .03160A .03410B .03290 -.00010 .03300 577 10850 ---- .03130B .02900A .03130B .03020 -.00020 .03040 10900 ---- .02860B .02640A .02860B .02760 -.00020 .02780 1 6 10950 ---- .02620B .02410A .02620B .02520 -.00020 .02540 11000 .02200 .02380B .02200 .02300B .02290 -.00020 1 .02310 6035 11050 ---- .02160B .01990A .02160B .02080 -.00020 .02100 1 11100 ---- .01960B .01800A .01960B .01880 -.00020 .01900 287 11150 ---- .01770B .01630A .01770B .01700 -.00020 .01720 40 11200 ---- .01590B .01470A .01590B .01530 -.00020 .01550 6220 11250 ---- .01430B .01320A .01430B .01370 -.00020 .01390 11300 ---- .01280B .01190A .01280B .01230 -.00020 .01250 404 11350 ---- .01140B .01060A .01140B .01100 -.00020 .01120 25 11400 ---- .01020B .00960A .01020B .00980 -.00020 .01000 2341 11450 ---- .00910B .00860A .00910B .00880 -.00010 .00890 11500 ---- .00810B .00770A .00810B .00780 -.00010 .00790 267 11550 ---- .00720B .00690A .00720B .00700 -.00010 .00710 2 11600 ---- .00640B .00610A .00640B .00620 -.00010 .00630 13 11650 ---- ---- .00550A .00550A .00550 -.00010 .00560 11700 ---- ---- .00490A .00490A .00490 -.00010 .00500 11750 ---- ---- ---- ---- .00440 -.00010 .00450 246 11800 ---- ---- ---- ---- .00390 -.00010 .00400 251 11850 ---- ---- ---- ---- .00350 UNCH .00350 11900 ---- ---- .00310A .00310A .00310 -.00010 .00320 11950 ---- ---- ---- ---- .00280 UNCH .00280 12000 ---- ---- ---- ---- .00250 UNCH .00250 27 12050 ---- ---- ---- ---- .00220 -.00010 .00230 60 12100 ---- ---- ---- ---- .00200 UNCH .00200 12150 ---- ---- ---- ---- .00180 UNCH .00180 12200 ---- ---- ---- ---- .00160 UNCH .00160 1 12250 ---- ---- ---- ---- .00150 UNCH .00150 12300 ---- ---- ---- ---- .00130 UNCH .00130 12400 ---- ---- ---- ---- .00110 UNCH .00110 50 12500 ---- ---- ---- ---- .00090 UNCH .00090 94 12600 ---- ---- ---- ---- .00070 -.00010 .00080 1 12700 ---- ---- ---- ---- .00060 UNCH .00060 12800 ---- ---- ---- ---- .00050 UNCH .00050 12900 ---- ---- ---- ---- .00045 UNCH .00045 13000 ---- ---- ---- ---- .00040 UNCH .00040 13100 ---- ---- ---- ---- .00030 -.00005 .00035 13200 ---- ---- ---- ---- .00030 UNCH .00030 13300 ---- ---- ---- ---- .00025 UNCH .00025 8400 ---- ---- ---- ---- .23730 +.00040 .23690 8500 ---- ---- ---- ---- .22780 +.00040 .22740 8600 ---- ---- ---- ---- .21830 +.00040 .21790 8700 ---- ---- ---- ---- .20880 +.00040 .20840 8800 ---- ---- ---- ---- .19940 +.00040 .19900 8900 ---- ---- ---- ---- .19000 +.00040 .18960 9000 ---- ---- ---- ---- .18060 +.00040 .18020 9100 ---- ---- ---- ---- .17120 +.00040 .17080 9200 ---- ---- ---- ---- .16190 +.00040 .16150 9300 ---- ---- ---- ---- .15260 +.00030 .15230 9350 ---- ---- ---- ---- .14800 +.00030 .14770 9400 ---- ---- ---- ---- .14340 +.00030 .14310 9450 ---- ---- ---- ---- .13880 +.00020 .13860 9500 ---- ---- ---- ---- .13430 +.00020 .13410 9550 ---- ---- ---- ---- .12980 +.00020 .12960 9600 ---- ---- ---- ---- .12530 +.00020 .12510 9650 ---- ---- ---- ---- .12080 +.00010 .12070 24 9700 ---- ---- ---- ---- .11640 +.00010 .11630 9750 ---- ---- ---- ---- .11200 +.00010 .11190 100 9800 ---- ---- ---- ---- .10770 +.00010 .10760 9850 ---- ---- ---- ---- .10330 UNCH .10330 9900 ---- ---- ---- ---- .09900 UNCH .09900 9950 ---- ---- ---- ---- .09480 UNCH .09480 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09510 UNCH .09510 10100 ---- ---- ---- ---- .08680 -.00010 .08690 10200 ---- ---- ---- ---- .07880 UNCH .07880 10300 ---- ---- ---- ---- .07090 -.00010 .07100 10400 ---- ---- .06210A .06210A .06340 -.00010 .06350 10450 ---- .06160B .05850A .06160B .05970 -.00020 .05990 10500 ---- .05800B .05490A .05800B .05610 -.00020 .05630 10550 ---- .05450B .05150A .05450B .05260 -.00020 .05280 10600 ---- .05110B .04820A .05110B .04920 -.00030 .04950 10650 ---- .04770B .04490A .04770B .04600 -.00020 .04620 10700 ---- .04450B .04170A .04450B .04280 -.00020 .04300 10750 ---- .04140B .03870A .04140B .03970 -.00030 .04000 10800 ---- .03840B .03580A .03840B .03680 -.00030 .03710 10850 ---- .03550B .03310A .03550B .03400 -.00030 .03430 10900 ---- .03270B .03050A .03270B .03130 -.00030 .03160 10950 ---- .03010B .02810A .03010B .02880 -.00030 .02910 11000 ---- .02760B .02570A .02760B .02640 -.00030 .02670 11050 ---- .02530B .02350A .02530B .02410 -.00030 .02440 11100 ---- .02300B .02150A .02300B .02200 -.00030 .02230 11150 ---- .02100B .01950A .02100B .02000 -.00030 .02030 11200 ---- .01900B .01780A .01900B .01810 -.00030 .01840 11250 ---- .01720B .01610A .01720B .01640 -.00030 .01670 8 11300 ---- .01560B .01460A .01560B .01480 -.00030 .01510 36 11350 ---- .01400B .01320A .01400B .01340 -.00020 .01360 24 11400 ---- .01260B .01190A .01260B .01210 -.00020 .01230 7 11450 ---- .01130B .01080A .01130B .01080 -.00030 .01110 2 11500 ---- .01010B .00960A .01010B .00970 -.00020 .00990 6 11550 ---- .00910B .00870A .00910B .00870 -.00020 .00890 23 11600 ---- .00810B .00780A .00810B .00780 -.00020 .00800 11650 ---- ---- .00710A .00710A .00700 -.00020 .00720 11700 ---- .00650B ---- .00650B .00630 -.00010 .00640 11800 ---- ---- .00510A .00510A .00510 -.00010 .00520 11900 ---- ---- ---- ---- .00410 UNCH .00410 12000 ---- ---- ---- ---- .00330 UNCH .00330 12100 ---- ---- ---- ---- .00270 UNCH .00270 12200 ---- ---- ---- ---- .00220 UNCH .00220 12300 ---- ---- ---- ---- .00180 UNCH .00180 12400 ---- ---- ---- ---- .00140 -.00010 .00150 12500 ---- ---- ---- ---- .00120 UNCH .00120 12600 ---- ---- ---- ---- .00100 UNCH .00100 12700 ---- ---- ---- ---- .00080 UNCH .00080 9400 ---- ---- ---- ---- .14760 UNCH .14760 9500 ---- ---- ---- ---- .13850 -.00010 .13860 9600 ---- ---- ---- ---- .12960 UNCH .12960 9700 ---- ---- ---- ---- .12080 UNCH .12080 9800 ---- ---- ---- ---- .11210 UNCH .11210 9900 ---- ---- ---- ---- .10350 UNCH .10350 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09560 -.00020 .09580 10100 ---- ---- ---- ---- .08750 -.00010 .08760 10200 ---- ---- ---- ---- .07960 -.00010 .07970 10300 ---- ---- ---- ---- .07190 -.00010 .07200 10400 ---- .06630B .06320A .06630B .06450 -.00010 .06460 10450 ---- .06270B .05970A .06270B .06090 -.00010 .06100 10500 ---- .05910B .05620A .05910B .05730 -.00020 .05750 10550 ---- .05560B .05280A .05560B .05390 -.00020 .05410 10600 ---- .05230B .04950A .05230B .05060 -.00020 .05080 10650 ---- .04900B .04630A .04900B .04730 -.00020 .04750 10700 ---- .04580B .04330A .04580B .04420 -.00020 .04440 10750 ---- .04270B .04030A .04270B .04120 -.00020 .04140 10800 ---- .03970B .03750A .03970B .03830 -.00020 .03850 10850 ---- .03690B .03480A .03690B .03550 -.00020 .03570 10900 ---- .03410B .03220A .03410B .03280 -.00030 .03310 10950 ---- .03150B .02970A .03150B .03030 -.00020 .03050 11000 ---- .02910B .02730A .02910B .02790 -.00020 .02810 11050 ---- .02680B .02510A .02680B .02560 -.00030 .02590 11100 ---- .02460B .02300A .02460B .02350 -.00020 .02370 11150 ---- .02250B .02110A .02250B .02150 -.00020 .02170 11200 ---- .02050B .01930A .02050B .01960 -.00020 .01980 11250 ---- .01870B .01760A .01870B .01790 -.00020 .01810 8 11300 ---- .01700B .01600A .01700B .01630 -.00010 .01640 10 11350 ---- .01540B .01460A .01540B .01480 -.00010 .01490 9 11400 ---- .01390B .01320A .01390B .01340 -.00010 .01350 15 11450 ---- .01260B .01190A .01260B .01210 -.00010 .01220 11500 ---- .01140B .01080A .01140B .01100 -.00010 .01110 11 11550 ---- .01020B .00980A .01020B .00990 -.00010 .01000 11600 ---- .00920B .00890A .00920B .00890 -.00010 .00900 11700 ---- .00740B ---- .00740B .00730 UNCH .00730 11800 ---- ---- ---- ---- .00590 UNCH .00590 11900 ---- ---- ---- ---- .00480 UNCH .00480 12000 ---- ---- ---- ---- .00390 UNCH .00390 12100 ---- ---- ---- ---- .00320 UNCH .00320 12200 ---- ---- ---- ---- .00260 -.00010 .00270 12300 ---- ---- ---- ---- .00210 -.00010 .00220 12400 ---- ---- ---- ---- .00180 UNCH .00180 12500 ---- ---- ---- ---- .00140 -.00010 .00150 9400 ---- ---- ---- ---- .14750 UNCH .14750 9500 ---- ---- ---- ---- .13860 UNCH .13860 9600 ---- ---- ---- ---- .12980 UNCH .12980 9700 ---- ---- ---- ---- .12100 -.00010 .12110 9800 ---- ---- ---- ---- .11240 -.00010 .11250 9900 ---- ---- ---- ---- .10400 -.00010 .10410 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09590 -.00030 .09620 10050 ---- ---- ---- ---- .09190 -.00020 .09210 10100 ---- ---- ---- ---- .08790 -.00020 .08810 10150 ---- ---- ---- ---- .08400 -.00020 .08420 10200 ---- ---- ---- ---- .08010 -.00020 .08030 10250 ---- ---- ---- ---- .07630 -.00020 .07650 10300 ---- ---- .07130A .07130A .07250 -.00030 .07280 10350 ---- .06920B .06770A .06920B .06880 -.00030 .06910 10400 ---- .06680B .06410A .06680B .06520 -.00030 .06550 10450 ---- .06320B .06060A .06320B .06160 -.00030 .06190 10500 ---- .05970B .05710A .05970B .05820 -.00030 .05850 10550 ---- .05630B .05380A .05630B .05480 -.00030 .05510 10600 ---- .05300B .05050A .05300B .05150 -.00030 .05180 10650 ---- .04970B .04740A .04970B .04830 -.00040 .04870 10700 ---- .04660B .04430A .04660B .04520 -.00040 .04560 1 10750 ---- .04350B .04140A .04350B .04220 -.00040 .04260 10800 ---- .04050B .03860A .04050B .03930 -.00040 .03970 2960 7961 10850 ---- .03770B .03590A .03770B .03660 -.00040 .03700 10900 ---- .03500B .03330A .03500B .03390 -.00040 .03430 10950 ---- .03240B .03080A .03240B .03140 -.00040 .03180 2 11000 ---- .03030B .02850A .03020B .02900 -.00040 .02940 1200 1203 11050 ---- .02790B .02630A .02790B .02670 -.00040 .02710 11100 ---- .02570B .02420A .02570B .02460 -.00040 .02500 11150 ---- .02360B .02220A .02360B .02260 -.00030 .02290 11200 ---- .02160B .02040A .02160B .02070 -.00030 .02100 11250 ---- .01980B .01870A .01980B .01890 -.00040 .01930 11300 ---- .01800B .01710A .01800B .01730 -.00030 .01760 11350 ---- .01640B .01560A .01640B .01570 -.00030 .01600 11400 ---- .01490B .01420A .01490B .01430 -.00030 .01460 11450 ---- .01360B .01300A .01360B .01300 -.00030 .01330 11500 ---- .01230B .01180A .01230B .01180 -.00030 .01210 4 11550 ---- .01110B .01080A .01110B .01070 -.00020 .01090 11600 ---- .01010B .00980A .01010B .00970 -.00020 .00990 2 11650 ---- .00910B ---- .00910B .00880 -.00020 .00900 1 11700 ---- .00820B ---- .00820B .00790 -.00020 .00810 6 11750 ---- .00740B ---- .00740B .00720 -.00010 .00730 11800 ---- ---- ---- ---- .00650 -.00010 .00660 1 11850 ---- ---- ---- ---- .00590 -.00010 .00600 1 11900 ---- ---- ---- ---- .00530 -.00010 .00540 8 11950 ---- ---- ---- ---- .00480 -.00010 .00490 12000 ---- ---- ---- ---- .00430 -.00020 .00450 4 12050 ---- ---- ---- ---- .00390 -.00010 .00400 12100 ---- ---- ---- ---- .00360 -.00010 .00370 2 12150 ---- ---- ---- ---- .00320 -.00010 .00330 12200 ---- ---- ---- ---- .00290 -.00010 .00300 12300 ---- ---- ---- ---- .00240 -.00010 .00250 12400 ---- ---- ---- ---- .00200 -.00010 .00210 12500 ---- ---- ---- ---- .00170 UNCH .00170 12600 ---- ---- ---- ---- .00140 -.00010 .00150 12700 ---- ---- ---- ---- .00120 UNCH .00120 12800 ---- ---- ---- ---- .00100 -.00010 .00110 12900 ---- ---- ---- ---- .00080 -.00010 .00090 13000 ---- ---- ---- ---- .00070 -.00010 .00080 13100 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .23920 +.00020 .23900 8500 ---- ---- ---- ---- .22990 +.00020 .22970 8600 ---- ---- ---- ---- .22060 +.00020 .22040 8700 ---- ---- ---- ---- .21130 +.00010 .21120 8800 ---- ---- ---- ---- .20200 +.00010 .20190 8900 ---- ---- ---- ---- .19280 +.00010 .19270 9000 ---- ---- ---- ---- .18360 UNCH .18360 9100 ---- ---- ---- ---- .17450 UNCH .17450 9200 ---- ---- ---- ---- .16540 UNCH .16540 9300 ---- ---- ---- ---- .15640 UNCH .15640 9400 ---- ---- ---- ---- .14740 -.00010 .14750 9450 ---- ---- ---- ---- .14300 -.00010 .14310 9500 ---- ---- ---- ---- .13860 UNCH .13860 9550 ---- ---- ---- ---- .13420 -.00010 .13430 9600 ---- ---- ---- ---- .12980 -.00010 .12990 9650 ---- ---- ---- ---- .12540 -.00020 .12560 9700 ---- ---- ---- ---- .12110 -.00010 .12120 9750 ---- ---- ---- ---- .11680 -.00020 .11700 9800 ---- ---- ---- ---- .11260 -.00010 .11270 9850 ---- ---- ---- ---- .10840 -.00010 .10850 9900 ---- ---- ---- ---- .10420 -.00020 .10440 9950 ---- ---- ---- ---- .10000 -.00020 .10020 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10000 -.00010 .10010 10050 ---- ---- ---- ---- .09610 UNCH .09610 10100 ---- ---- ---- ---- .09220 UNCH .09220 10150 ---- ---- ---- ---- .08840 UNCH .08840 10200 ---- ---- ---- ---- .08460 UNCH .08460 10250 ---- ---- ---- ---- .08080 -.00010 .08090 10300 ---- ---- ---- ---- .07710 -.00010 .07720 10350 ---- ---- ---- ---- .07350 -.00010 .07360 10400 ---- ---- ---- ---- .07000 UNCH .07000 10450 ---- ---- ---- ---- .06650 UNCH .06650 10500 ---- ---- ---- ---- .06310 UNCH .06310 10550 ---- ---- ---- ---- .05970 -.00010 .05980 10600 ---- ---- ---- ---- .05640 -.00010 .05650 10650 ---- ---- ---- ---- .05330 UNCH .05330 10700 ---- ---- ---- ---- .05020 UNCH .05020 10750 ---- ---- ---- ---- .04720 UNCH .04720 10800 ---- ---- ---- ---- .04430 UNCH .04430 10850 ---- ---- ---- ---- .04150 UNCH .04150 10900 ---- ---- ---- ---- .03880 UNCH .03880 10950 ---- ---- ---- ---- .03620 -.00010 .03630 11000 ---- ---- ---- ---- .03380 UNCH .03380 11050 ---- ---- ---- ---- .03140 -.00010 .03150 11100 ---- ---- ---- ---- .02920 UNCH .02920 11150 ---- ---- ---- ---- .02710 UNCH .02710 11200 ---- ---- ---- ---- .02510 UNCH .02510 11250 ---- ---- ---- ---- .02320 -.00010 .02330 11300 ---- ---- ---- ---- .02150 UNCH .02150 11350 ---- ---- ---- ---- .01980 -.00010 .01990 11400 ---- ---- ---- ---- .01830 UNCH .01830 11450 ---- ---- ---- ---- .01690 UNCH .01690 11500 ---- ---- ---- ---- .01550 -.00010 .01560 2 11550 ---- ---- ---- ---- .01430 UNCH .01430 11600 ---- ---- ---- ---- .01310 -.00010 .01320 1 11650 ---- ---- ---- ---- .01210 UNCH .01210 11700 ---- ---- ---- ---- .01110 -.00010 .01120 6 11800 ---- ---- ---- ---- .00940 UNCH .00940 11900 ---- ---- ---- ---- .00800 UNCH .00800 12000 ---- ---- ---- ---- .00670 -.00010 .00680 12100 ---- ---- ---- ---- .00570 UNCH .00570 12200 ---- ---- ---- ---- .00480 -.00010 .00490 12300 ---- ---- ---- ---- .00410 UNCH .00410 12400 ---- ---- ---- ---- .00350 UNCH .00350 12500 ---- ---- ---- ---- .00290 UNCH .00290 12600 ---- ---- ---- ---- .00250 UNCH .00250 12700 ---- ---- ---- ---- .00210 UNCH .00210 8500 ---- ---- ---- ---- .23070 +.00010 .23060 8600 ---- ---- ---- ---- .22150 UNCH .22150 8700 ---- ---- ---- ---- .21240 UNCH .21240 8800 ---- ---- ---- ---- .20340 UNCH .20340 8900 ---- ---- ---- ---- .19440 UNCH .19440 9000 ---- ---- ---- ---- .18540 UNCH .18540 9100 ---- ---- ---- ---- .17650 UNCH .17650 9200 ---- ---- ---- ---- .16760 UNCH .16760 9300 ---- ---- ---- ---- .15880 -.00010 .15890 9400 ---- ---- ---- ---- .15010 UNCH .15010 9450 ---- ---- ---- ---- .14580 UNCH .14580 9500 ---- ---- ---- ---- .14150 UNCH .14150 9550 ---- ---- ---- ---- .13720 UNCH .13720 9600 ---- ---- ---- ---- .13300 UNCH .13300 9650 ---- ---- ---- ---- .12870 -.00010 .12880 9700 ---- ---- ---- ---- .12450 -.00010 .12460 9750 ---- ---- ---- ---- .12040 UNCH .12040 9800 ---- ---- ---- ---- .11620 -.00010 .11630 9850 ---- ---- ---- ---- .11210 -.00010 .11220 9900 ---- ---- ---- ---- .10810 UNCH .10810 9950 ---- ---- ---- ---- .10400 -.00010 .10410 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10430 -.00020 .10450 10050 ---- ---- ---- ---- .10040 -.00030 .10070 10100 ---- ---- ---- ---- .09660 -.00020 .09680 10150 ---- ---- ---- ---- .09280 -.00030 .09310 10200 ---- ---- ---- ---- .08910 -.00020 .08930 10250 ---- ---- ---- ---- .08540 -.00030 .08570 10300 ---- ---- ---- ---- .08180 -.00020 .08200 10350 ---- ---- ---- ---- .07820 -.00030 .07850 10400 ---- ---- ---- ---- .07470 -.00020 .07490 10450 ---- ---- ---- ---- .07120 -.00030 .07150 10500 ---- ---- ---- ---- .06790 -.00020 .06810 10550 ---- ---- ---- ---- .06450 -.00030 .06480 10600 ---- ---- ---- ---- .06130 -.00020 .06150 10650 ---- ---- ---- ---- .05810 -.00020 .05830 10700 ---- ---- ---- ---- .05500 -.00020 .05520 10750 ---- ---- ---- ---- .05200 -.00020 .05220 10800 ---- ---- ---- ---- .04910 -.00020 .04930 10850 ---- ---- ---- ---- .04620 -.00030 .04650 10900 ---- ---- ---- ---- .04350 -.00020 .04370 10950 ---- ---- ---- ---- .04090 -.00020 .04110 11000 ---- ---- ---- ---- .03840 -.00020 .03860 11050 ---- ---- ---- ---- .03600 -.00020 .03620 11100 ---- ---- ---- ---- .03370 -.00020 .03390 11150 ---- ---- ---- ---- .03160 -.00020 .03180 11200 ---- ---- ---- ---- .02950 -.00020 .02970 11250 ---- ---- ---- ---- .02760 -.00020 .02780 11300 ---- ---- ---- ---- .02580 -.00010 .02590 11350 ---- ---- ---- ---- .02410 -.00010 .02420 11400 ---- ---- ---- ---- .02240 -.00020 .02260 11450 ---- ---- ---- ---- .02090 -.00020 .02110 11500 ---- ---- ---- ---- .01950 -.00010 .01960 11550 ---- ---- ---- ---- .01820 -.00010 .01830 11600 ---- ---- ---- ---- .01690 -.00010 .01700 11650 ---- ---- ---- ---- .01580 -.00010 .01590 11700 ---- ---- ---- ---- .01470 -.00010 .01480 11750 ---- ---- ---- ---- .01370 -.00010 .01380 11800 ---- ---- ---- ---- .01270 -.00010 .01280 11900 ---- ---- ---- ---- .01100 -.00010 .01110 12000 ---- ---- ---- ---- .00950 -.00010 .00960 12100 ---- ---- ---- ---- .00830 UNCH .00830 12200 ---- ---- ---- ---- .00710 -.00010 .00720 12300 ---- ---- ---- ---- .00620 UNCH .00620 12400 ---- ---- ---- ---- .00530 -.00010 .00540 12500 ---- ---- ---- ---- .00460 UNCH .00460 12600 ---- ---- ---- ---- .00390 -.00010 .00400 12700 ---- ---- ---- ---- .00340 UNCH .00340 8500 ---- ---- ---- ---- .23220 -.00020 .23240 8600 ---- ---- ---- ---- .22320 -.00030 .22350 8700 ---- ---- ---- ---- .21430 -.00030 .21460 8800 ---- ---- ---- ---- .20540 -.00030 .20570 8900 ---- ---- ---- ---- .19660 -.00030 .19690 9000 ---- ---- ---- ---- .18780 -.00030 .18810 9100 ---- ---- ---- ---- .17910 -.00030 .17940 9200 ---- ---- ---- ---- .17040 -.00030 .17070 9300 ---- ---- ---- ---- .16180 -.00030 .16210 9400 ---- ---- ---- ---- .15330 -.00030 .15360 9450 ---- ---- ---- ---- .14910 -.00030 .14940 9500 ---- ---- ---- ---- .14490 -.00020 .14510 9550 ---- ---- ---- ---- .14070 -.00030 .14100 9600 ---- ---- ---- ---- .13650 -.00030 .13680 9650 ---- ---- ---- ---- .13240 -.00030 .13270 9700 ---- ---- ---- ---- .12830 -.00020 .12850 9750 ---- ---- ---- ---- .12420 -.00030 .12450 9800 ---- ---- ---- ---- .12010 -.00030 .12040 9850 ---- ---- ---- ---- .11610 -.00030 .11640 9900 ---- ---- ---- ---- .11210 -.00030 .11240 9950 ---- ---- ---- ---- .10820 -.00020 .10840 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10780 -.00040 .10820 10100 ---- ---- ---- ---- .10020 -.00050 .10070 10200 ---- ---- ---- ---- .09280 -.00040 .09320 10300 ---- ---- ---- ---- .08550 -.00050 .08600 10350 ---- ---- ---- ---- .08200 -.00040 .08240 10400 ---- ---- ---- ---- .07850 -.00040 .07890 10450 ---- ---- ---- ---- .07500 -.00040 .07540 10500 ---- ---- ---- ---- .07160 -.00040 .07200 10550 ---- ---- ---- ---- .06830 -.00040 .06870 10600 ---- ---- ---- ---- .06500 -.00040 .06540 10650 ---- ---- ---- ---- .06180 -.00040 .06220 10700 ---- ---- ---- ---- .05870 -.00040 .05910 10750 ---- ---- ---- ---- .05560 -.00040 .05600 10800 ---- ---- ---- ---- .05270 -.00030 .05300 10850 ---- ---- ---- ---- .04980 -.00030 .05010 10900 ---- ---- ---- ---- .04700 -.00040 .04740 10950 ---- ---- ---- ---- .04430 -.00040 .04470 11000 ---- ---- ---- ---- .04180 -.00030 .04210 11050 ---- ---- ---- ---- .03930 -.00030 .03960 11100 ---- ---- ---- ---- .03700 -.00030 .03730 11150 ---- ---- ---- ---- .03480 -.00030 .03510 11200 ---- ---- ---- ---- .03270 -.00030 .03300 11250 ---- ---- ---- ---- .03070 -.00030 .03100 11300 ---- ---- ---- ---- .02880 -.00030 .02910 11350 ---- ---- ---- ---- .02710 -.00020 .02730 11400 ---- ---- ---- ---- .02540 -.00020 .02560 11450 ---- ---- ---- ---- .02380 -.00030 .02410 11500 ---- ---- ---- ---- .02240 -.00020 .02260 11550 ---- ---- ---- ---- .02100 -.00020 .02120 11600 ---- ---- ---- ---- .01970 -.00020 .01990 11650 ---- ---- ---- ---- .01850 -.00020 .01870 11700 ---- ---- ---- ---- .01730 -.00020 .01750 11750 ---- ---- ---- ---- .01620 -.00020 .01640 11800 ---- ---- ---- ---- .01520 -.00020 .01540 11900 ---- ---- ---- ---- .01330 -.00020 .01350 12000 ---- ---- ---- ---- .01170 -.00010 .01180 12100 ---- ---- ---- ---- .01030 -.00010 .01040 12200 ---- ---- ---- ---- .00900 -.00010 .00910 12300 ---- ---- ---- ---- .00790 -.00010 .00800 12400 ---- ---- ---- ---- .00690 -.00010 .00700 12500 ---- ---- ---- ---- .00600 -.00010 .00610 12600 ---- ---- ---- ---- .00520 -.00010 .00530 12700 ---- ---- ---- ---- .00460 UNCH .00460 9400 ---- .15670B ---- .15670B .15590 -.00050 .15640 9500 ---- ---- ---- ---- .14760 -.00050 .14810 9600 ---- ---- ---- ---- .13940 -.00050 .13990 9700 ---- ---- ---- ---- .13140 -.00040 .13180 9800 ---- ---- ---- ---- .12340 -.00040 .12380 9900 ---- ---- ---- ---- .11550 -.00050 .11600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3332 11060 211278 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 2180 10050 ---- ---- ---- ---- CAB UNCH CAB 179 10100 .00005 .00005 .00005 .00005 CAB -.00005 13 .00005 2248 10150 ---- ---- ---- ---- .00005 UNCH .00005 1524 10200 ---- ---- ---- ---- .00005 -.00005 .00010 1007 1147 10250 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 1650 10300 .00010 .00010 .00010 .00010 .00015 -.00010 1 .00025 62 1124 10350 ---- ---- .00020A .00020A .00020 -.00020 .00040 45 921 10400 .00040 .00050 .00030 .00035B .00035 -.00025 184 .00060 7 1246 10450 .00070 .00070 .00060 .00060 .00060 -.00040 25 .00100 6 1412 10500 .00100 .00150B .00090 .00110 .00100 -.00050 119 .00150 385 3932 10525 .00140 .00180 .00110 .00140 .00130 -.00060 257 .00190 10 253 10550 .00190 .00240B .00150 .00180B .00160 -.00070 225 .00230 21 853 10575 .00250 .00300B .00190A .00230B .00200 -.00080 85 .00280 8 233 10600 .00290 .00370B .00240 .00270A .00260 -.00080 164 .00340 242 2221 10625 .00370 .00450B .00290A .00340A .00320 -.00090 9 .00410 1 250 10650 .00370 .00550B .00370 .00460 .00400 -.00100 204 .00500 19 1263 10675 .00500 .00670B .00440A .00570B .00490 -.00110 20 .00600 16 454 10700 .00600 .00800B .00530A .00680B .00600 -.00110 172 .00710 3619 6099 10725 .00940 .00940 .00630A .00700A .00720 -.00120 100 .00840 13 149 10750 .00800 .01110B .00760A .00840A .00860 -.00120 60 .00980 97 12964 10775 ---- .01290B .00900A .00900A .01020 -.00120 .01140 1 321 10800 .01150 .01480B .01060A .01090A .01200 -.00110 5 .01310 228 4568 10825 ---- .01680B .01220A .01220A .01390 -.00110 .01500 10850 ---- .01900B .01410A .01410A .01590 -.00100 4 .01690 1012 10875 ---- .02110B .01610A .01610A .01800 -.00100 .01900 10900 .02330 .02330 .01810A .02000A .02030 -.00090 4 .02120 64 1554 10925 ---- .02570B .02020A .02020A .02260 -.00090 .02350 1 1 10950 .02350 .02810B .02250A .02800B .02490 -.00090 2 .02580 625 10975 ---- .03050B .02480A .02480A .02730 -.00080 .02810 11000 .02820 .03290B .02720A .03290B .02970 -.00080 1 .03050 10 91 11025 ---- .03530B .02950A .02950A .03220 -.00070 .03290 11050 .03300 .03780B .03200A .03780B .03460 -.00080 4 .03540 4 41 11100 .03790 .04280B .03690A .04270B .03960 -.00070 2 .04030 17 11150 .04280 .04770B .04180A .04770B .04450 -.00070 2 .04520 10 11200 ---- .05270B .04670A .04670A .04950 -.00070 .05020 2 47 11250 ---- .05770B .05170A .05170A .05450 -.00060 .05510 8 11300 ---- .06270B .05670A .05670A .05950 -.00060 .06010 11350 ---- .06760B .06170A .06170A .06440 -.00070 .06510 11400 ---- .07260B .06660A .06660A .06940 -.00070 .07010 22 11450 ---- .07760B .07160A .07160A .07440 -.00070 .07510 11500 ---- .08260B .07660A .07660A .07940 -.00060 .08000 20 11550 ---- .08760B .08160A .08160A .08440 -.00060 .08500 11600 ---- .09260B .08660A .08660A .08940 -.00060 .09000 1 11650 ---- .09760B .09160A .09160A .09440 -.00060 .09500 5 11700 ---- .10260B .09660A .09660A .09940 -.00060 .10000 11750 ---- .10760B .10160A .10160A .10440 -.00060 .10500 11800 ---- .11260B .10660A .10660A .10930 -.00070 .11000 11850 ---- .11750B .11150A .11150A .11430 -.00070 .11500 11900 ---- .12250B .11650A .11650A .11930 -.00070 .12000 10 11950 ---- .12750B .12150A .12150A .12430 -.00070 .12500 12000 ---- .13250B .12650A .12650A .12930 -.00060 .12990 11 12050 ---- .13750B .13150A .13150A .13430 -.00060 .13490 12100 ---- .14250B .13650A .13650A .13930 -.00060 .13990 12150 ---- .14750B .14150A .14150A .14430 -.00060 .14490 12200 ---- .15250B .14650A .14650A .14930 -.00060 .14990 12250 ---- .15750B .15150A .15150A .15430 -.00060 .15490 12300 ---- .16250B .15650A .15650A .15930 -.00060 .15990 12350 ---- .16740B .16150A .16150A .16420 -.00070 .16490 12400 ---- .17240B .16640A .16640A .16920 -.00070 .16990 1 12450 ---- .17740B .17140A .17140A .17420 -.00070 .17490 12500 ---- .18240B .17640A .17640A .17920 -.00060 .17980 12550 ---- .18740B .18140A .18140A .18420 -.00060 .18480 12600 ---- .19240B .18640A .18640A .18920 -.00060 .18980 12650 ---- .19740B .19140A .19140A .19420 -.00060 .19480 12700 ---- .20240B .19640A .19640A .19920 -.00060 .19980 12750 ---- .20740B .20140A .20140A .20420 -.00060 .20480 12800 ---- .21240B .20640A .20640A .20920 -.00060 .20980 12850 ---- .21740B .21140A .21140A .21410 -.00070 .21480 12900 ---- .22230B .21640A .21640A .21910 -.00070 .21980 12950 ---- .22730B .22130A .22130A .22410 -.00070 .22480 13000 ---- .23230B .22630A .22630A .22910 -.00060 .22970 13100 ---- .24230B .23630A .23630A .23910 -.00060 .23970 13200 ---- .25230B .24630A .24630A .24910 -.00060 .24970 13300 ---- .26230B .25630A .25630A .25910 -.00060 .25970 13400 ---- .27230B .26630A .26630A .26900 -.00070 .26970 13500 ---- .28220B .27620A .27620A .27900 -.00060 .27960 13600 ---- .29220B .28620A .28620A .28900 -.00060 .28960 13700 ---- .30220B .29620A .29620A .29900 -.00060 .29960 13800 ---- .31220B .30620A .30620A .30900 -.00060 .30960 13900 ---- .32220B .31620A .31620A .31900 -.00060 .31960 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH 10 CAB 2259 9550 ---- ---- ---- ---- CAB UNCH CAB 624 9600 ---- ---- ---- ---- CAB UNCH CAB 663 9650 ---- ---- ---- ---- CAB UNCH CAB 312 9700 ---- ---- ---- ---- CAB UNCH CAB 677 9750 ---- ---- ---- ---- CAB UNCH CAB 781 9800 ---- ---- ---- ---- CAB UNCH CAB 1431 9850 ---- ---- ---- ---- CAB UNCH CAB 138 9900 ---- ---- ---- ---- CAB UNCH CAB 440 9950 ---- ---- ---- ---- CAB UNCH CAB 105 EUU APR23 EUR/USD Monthly Options PUT 10000 .00050 .00050 .00045 .00050 .00045 -.00015 62 .00060 58 192 10050 ---- ---- .00060A .00060A .00060 -.00010 .00070 11 1017 10100 ---- ---- .00070A .00070A .00070 -.00020 2 .00090 17 3181 10150 ---- ---- .00080A .00080A .00080 -.00020 .00100 32 843 10200 .00100 .00100 .00100 .00100 .00100 -.00030 46 .00130 74 2772 10250 .00130 .00150B .00130 .00150B .00130 -.00030 24 .00160 109 423 10300 .00170 .00170 .00160A .00170 .00160 -.00040 5 .00200 14 415 10350 ---- ---- .00200A .00200A .00200 -.00050 8 .00250 47 383 10400 .00290 .00310 .00250A .00290B .00250 -.00050 1067 .00300 86 926 10450 .00360 .00390B .00310 .00340B .00320 -.00060 5 .00380 49 126 10500 .00470 .00490B .00390A .00440 .00400 -.00060 237 .00460 102 884 10550 .00510 .00600B .00480A .00540 .00510 -.00060 44 .00570 99 159 10600 .00610 .00750B .00600A .00670 .00630 -.00070 71 .00700 270 488 10650 .00830 .00920B .00740A .00830 .00780 -.00080 21 .00860 139 429 10700 .01080 .01120B .00900A .00950A .00960 -.00080 25 .01040 8 1030 10750 .01260 .01350B .01090A .01250B .01170 -.00090 135 .01260 256 369 10800 .01360 .01620B .01310A .01510B .01410 -.00100 145 .01510 220 247 10850 .01760 .01920B .01570A .01800B .01690 -.00100 17 .01790 63 10900 ---- .02250B .01870A .01870A .02010 -.00100 .02110 325 10950 ---- .02610B .02200A .02200A .02360 -.00090 .02450 167 11000 ---- .03010B .02560A .02560A .02730 -.00100 .02830 169 11050 ---- .03420B .02950A .02950A .03130 -.00100 .03230 75 11100 ---- .03780B .03360A .03360A .03550 -.00100 .03650 40 11150 ---- ---- .03830A .03830A .03990 -.00090 .04080 10 11200 ---- ---- ---- ---- .04450 -.00090 .04540 3 11250 ---- ---- ---- ---- .04920 -.00080 .05000 3 11300 ---- ---- ---- ---- .05390 -.00080 .05470 6 11350 ---- ---- ---- ---- .05870 -.00080 .05950 1 11400 ---- ---- ---- ---- .06360 -.00070 .06430 11450 ---- ---- ---- ---- .06850 -.00070 .06920 2 11500 ---- ---- ---- ---- .07340 -.00070 .07410 11550 ---- ---- ---- ---- .07840 -.00060 .07900 11600 ---- ---- ---- ---- .08330 -.00060 140 .08390 11650 ---- ---- ---- ---- .08830 -.00060 .08890 11700 ---- ---- ---- ---- .09320 -.00060 .09380 11800 ---- ---- ---- ---- .10310 -.00060 .10370 11900 ---- ---- ---- ---- .11300 -.00070 .11370 12000 ---- ---- ---- ---- .12300 -.00060 .12360 12100 ---- ---- ---- ---- .13290 -.00060 .13350 12200 ---- ---- ---- ---- .14280 -.00060 .14340 12300 ---- ---- ---- ---- .15280 -.00060 .15340 12400 ---- ---- ---- ---- .16270 -.00060 .16330 12500 ---- ---- ---- ---- .17260 -.00070 .17330 12600 ---- ---- ---- ---- .18260 -.00060 .18320 12700 ---- ---- ---- ---- .19250 -.00060 .19310 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB -.00005 .00005 49 8900 ---- ---- ---- ---- CAB -.00005 .00005 4 9000 ---- ---- ---- ---- .00005 UNCH .00005 73 9100 ---- ---- ---- ---- .00005 UNCH .00005 1 9200 ---- ---- ---- ---- .00005 UNCH .00005 39 9300 ---- ---- ---- ---- .00005 -.00005 .00010 3 9350 ---- ---- ---- ---- .00005 -.00005 .00010 9400 ---- ---- ---- ---- .00010 UNCH .00010 217 9450 ---- ---- ---- ---- .00010 UNCH .00010 95 9500 ---- ---- ---- ---- .00010 -.00005 .00015 214 9550 ---- ---- ---- ---- .00010 -.00005 .00015 516 9600 ---- ---- .00015A .00015A .00015 -.00005 .00020 482 9650 ---- ---- ---- ---- .00015 -.00005 .00020 89 9700 ---- ---- .00020A .00020A .00015 -.00010 6 .00025 6 419 9750 .00025 .00025 .00025 .00025 .00020 -.00005 2 .00025 127 9800 ---- ---- .00025A .00025A .00025 -.00005 .00030 999 9850 ---- ---- .00030A .00030A .00025 -.00010 .00035 114 9900 ---- ---- .00035A .00035A .00030 -.00010 .00040 93 9950 ---- ---- .00040A .00040A .00040 -.00010 .00050 2 379 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00130 .00130 .00120 .00120 .00120 -.00030 17 .00150 1 142 10050 .00140 .00140 .00140 .00140 .00140 -.00040 1 .00180 71 10100 ---- ---- .00180A .00180A .00170 -.00040 1 .00210 101 10150 ---- ---- .00210A .00210A .00200 -.00040 .00240 243 10200 .00250 .00250 .00240A .00250 .00240 -.00050 20 .00290 5 273 10250 ---- ---- .00280A .00280A .00290 -.00050 1 .00340 1 764 10300 ---- ---- .00330A .00330A .00340 -.00060 .00400 120 10350 .00420 .00420 .00400A .00410A .00410 -.00060 46 .00470 15 76 10400 .00550 .00550 .00470A .00490A .00490 -.00060 8 .00550 274 761 10450 .00620 .00660B .00550A .00600 .00580 -.00060 17 .00640 8 45 10500 .00720 .00770B .00660A .00700A .00680 -.00070 37 .00750 7 289 10550 .00830 .00920B .00780A .00920B .00810 -.00070 7 .00880 901 10600 .01050 .01070B .00910A .00940A .00950 -.00080 22 .01030 88 966 10650 ---- .01250B .01060A .01060A .01110 -.00080 .01190 5 343 10700 .01380 .01460B .01230A .01460B .01300 -.00080 6 .01380 16 396 10750 ---- .01690B .01430A .01430A .01510 -.00090 .01600 6 86 10800 ---- .01950B .01650A .01650A .01750 -.00090 .01840 280 388 10850 .02010 .02230B .01900A .02110B .02020 -.00090 15 .02110 12 44 10900 .02420 .02540B .02180A .02450B .02310 -.00090 2 .02400 2 110 10950 ---- .02880B .02490A .02490A .02630 -.00100 .02730 112 11000 ---- .03240B .02830A .02830A .02980 -.00090 .03070 48 11050 .03560 .03620B .03190A .03570B .03350 -.00090 16 .03440 72 11100 ---- .04030B .03560A .03560A .03740 -.00090 .03830 5 11150 ---- .04440B .03970A .03970A .04160 -.00080 .04240 32 11200 ---- .04760B .04370A .04370A .04580 -.00080 .04660 11250 ---- ---- .04860A .04860A .05020 -.00080 .05100 1 11300 ---- ---- ---- ---- .05480 -.00070 .05550 11350 ---- ---- ---- ---- .05940 -.00070 .06010 11400 ---- ---- ---- ---- .06410 -.00070 .06480 11450 ---- ---- ---- ---- .06880 -.00070 .06950 11500 ---- ---- ---- ---- .07360 -.00070 .07430 11550 ---- ---- ---- ---- .07840 -.00070 .07910 11600 ---- ---- ---- ---- .08330 -.00060 .08390 11700 ---- ---- ---- ---- .09300 -.00070 .09370 11800 ---- ---- ---- ---- .10280 -.00070 .10350 11900 ---- ---- ---- ---- .11270 -.00070 .11340 12000 ---- ---- ---- ---- .12260 -.00060 .12320 12100 ---- ---- ---- ---- .13250 -.00060 .13310 12200 ---- ---- ---- ---- .14230 -.00070 .14300 12300 ---- ---- ---- ---- .15220 -.00070 .15290 12400 ---- ---- ---- ---- .16210 -.00070 .16280 12500 ---- ---- ---- ---- .17200 -.00070 .17270 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- .00005A .00005A .00005 -.00005 .00010 8700 ---- ---- ---- ---- .00005 -.00005 .00010 8800 ---- ---- ---- ---- .00010 UNCH .00010 27 8900 ---- ---- ---- ---- .00010 UNCH .00010 217 9000 ---- ---- .00010A .00010A .00010 -.00005 .00015 122 9100 ---- ---- ---- ---- .00015 UNCH .00015 9200 ---- ---- ---- ---- .00015 -.00005 .00020 27 9300 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 9350 ---- ---- ---- ---- .00020 -.00005 .00025 50 9400 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 9450 ---- ---- ---- ---- .00025 -.00005 .00030 100 9500 ---- ---- ---- ---- .00025 -.00010 .00035 8 9550 ---- ---- .00035A .00035A .00030 -.00010 .00040 9600 ---- ---- .00040A .00040A .00035 -.00010 .00045 344 9650 ---- ---- .00045A .00045A .00040 -.00010 .00050 5 9700 ---- ---- .00050A .00050A .00045 -.00015 .00060 76 9750 ---- ---- .00060A .00060A .00050 -.00020 .00070 5 9800 .00070 .00070 .00070 .00070 .00060 -.00020 1 .00080 142 9850 .00080 .00080 .00080 .00080 .00070 -.00020 14 .00090 20 9900 ---- ---- .00090A .00090A .00090 -.00020 .00110 38 9950 ---- ---- .00110A .00110A .00100 -.00030 .00130 6 84 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00240 .00240 .00230A .00230A .00230 -.00030 16 .00260 179 143 10050 ---- ---- .00270A .00270A .00270 -.00030 .00300 104 10100 ---- ---- .00300A .00300A .00310 -.00030 1 .00340 448 10150 ---- ---- .00350A .00350A .00350 -.00040 .00390 9 114 10200 .00450 .00450 .00390A .00410 .00400 -.00050 112 .00450 5 5650 10250 ---- .00520B .00460A .00460A .00470 -.00040 .00510 1 1527 10300 .00510 .00590B .00510 .00550 .00530 -.00050 12 .00580 1 1370 10350 ---- .00680B .00590A .00590A .00610 -.00060 .00670 18 295 10400 .00760 .00780B .00690A .00700A .00710 -.00050 1 .00760 143 10450 .00860 .00900B .00780A .00900B .00810 -.00060 48 .00870 243 10500 .00960 .01030B .00890A .00960B .00930 -.00060 100 .00990 351 1176 10550 .01160 .01170B .01030A .01170B .01060 -.00070 71 .01130 66 10600 .01240 .01340B .01170A .01340B .01220 -.00070 152 .01290 265 10650 ---- .01520B .01330A .01330A .01390 -.00070 .01460 91 10700 ---- .01720B .01510A .01510A .01580 -.00070 .01650 15 244 10750 .01930 .01950B .01710A .01860B .01790 -.00080 73 .01870 6 394 10800 .02010 .02200B .01930A .02110B .02020 -.00090 45 .02110 1 230 10850 ---- .02480B .02180A .02180A .02280 -.00090 .02370 5 317 10900 ---- .02770B .02440A .02440A .02560 -.00090 .02650 288 10950 ---- .03090B .02730A .02730A .02870 -.00090 .02960 151 11000 ---- .03430B .03050A .03050A .03200 -.00080 .03280 239 11050 ---- .03800B .03400A .03400A .03550 -.00080 .03630 90 11100 ---- .04170B .03750A .03750A .03920 -.00080 .04000 25 11150 ---- .04570B .04120A .04120A .04300 -.00090 .04390 1 11200 ---- .04990B .04510A .04510A .04710 -.00090 .04800 2 11250 ---- .05390B .04920A .04920A .05130 -.00080 .05210 2 11300 ---- ---- .05340A .05340A .05560 -.00080 .05640 3 11350 ---- ---- ---- ---- .06000 -.00090 .06090 11400 ---- ---- ---- ---- .06460 -.00080 .06540 3 11450 ---- ---- ---- ---- .06920 -.00070 .06990 1 11500 ---- ---- ---- ---- .07380 -.00080 .07460 24 11550 ---- ---- ---- ---- .07860 -.00070 .07930 11600 ---- ---- ---- ---- .08330 -.00070 .08400 11650 ---- ---- ---- ---- .08810 -.00070 .08880 1 11700 ---- ---- ---- ---- .09290 -.00070 .09360 1 11750 ---- ---- ---- ---- .09780 -.00060 .09840 11800 ---- ---- ---- ---- .10260 -.00070 .10330 11850 ---- ---- ---- ---- .10750 -.00060 .10810 11900 ---- ---- ---- ---- .11230 -.00070 .11300 11950 ---- ---- ---- ---- .11720 -.00070 .11790 12000 ---- ---- ---- ---- .12210 -.00070 .12280 12050 ---- ---- ---- ---- .12700 -.00060 .12760 12100 ---- ---- ---- ---- .13190 -.00060 .13250 12150 ---- ---- ---- ---- .13680 -.00060 .13740 12200 ---- ---- ---- ---- .14170 -.00070 .14240 12250 ---- ---- ---- ---- .14660 -.00070 .14730 12300 ---- ---- ---- ---- .15160 -.00060 .15220 12350 ---- ---- ---- ---- .15650 -.00060 .15710 12400 ---- ---- ---- ---- .16140 -.00060 .16200 12450 ---- ---- ---- ---- .16630 -.00060 .16690 12500 ---- ---- ---- ---- .17120 -.00060 .17180 12550 ---- ---- ---- ---- .17610 -.00060 .17670 12600 ---- ---- ---- ---- .18110 -.00060 .18170 12650 ---- ---- ---- ---- .18600 -.00060 .18660 12700 ---- ---- ---- ---- .19090 -.00060 .19150 12750 ---- ---- ---- ---- .19580 -.00060 .19640 12800 ---- ---- ---- ---- .20070 -.00070 .20140 12850 ---- ---- ---- ---- .20570 -.00060 .20630 12900 ---- ---- ---- ---- .21060 -.00060 .21120 13000 ---- ---- ---- ---- .22040 -.00060 .22100 13100 ---- ---- ---- ---- .23030 -.00060 .23090 13200 ---- ---- ---- ---- .24010 -.00060 .24070 13300 ---- ---- ---- ---- .25000 -.00060 .25060 13400 ---- ---- ---- ---- .25980 -.00060 .26040 13500 ---- ---- ---- ---- .26970 -.00060 .27030 13600 ---- ---- ---- ---- .27950 -.00060 .28010 13700 ---- ---- ---- ---- .28940 -.00060 .29000 13800 ---- ---- ---- ---- .29920 -.00060 .29980 13900 ---- ---- ---- ---- .30910 -.00060 .30970 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH .00015 222 8600 ---- ---- ---- ---- .00015 -.00005 .00020 144 8700 ---- ---- ---- ---- .00020 UNCH .00020 202 8800 ---- ---- ---- ---- .00020 -.00005 100 .00025 115 8900 ---- ---- ---- ---- .00025 UNCH 100 .00025 5 9000 ---- ---- ---- ---- .00030 UNCH .00030 444 9100 ---- ---- .00035A .00035A .00035 -.00005 .00040 2 9200 ---- ---- .00040A .00040A .00040 -.00005 .00045 155 9300 ---- ---- ---- ---- .00045 -.00005 .00050 46 9350 ---- ---- ---- ---- .00050 -.00010 .00060 30 1092 9400 ---- ---- .00060A .00060A .00060 -.00010 .00070 306 9450 ---- ---- ---- ---- .00060 -.00010 .00070 9 9500 ---- ---- .00070A .00070A .00070 -.00010 .00080 315 9550 ---- ---- .00080A .00080A .00080 -.00010 .00090 9 9600 ---- ---- .00090A .00090A .00090 -.00010 .00100 370 9650 ---- ---- .00100A .00100A .00100 -.00010 .00110 12 9700 .00110 .00110 .00110 .00110 .00110 -.00020 20 .00130 925 9750 ---- ---- .00120A .00120A .00120 -.00020 .00140 9 9800 .00140 .00140 .00140 .00140 .00140 -.00020 16 .00160 41 9850 .00160 .00160 .00160 .00160 .00160 -.00020 18 .00180 12 9900 .00180 .00190 .00180 .00180A .00180 -.00030 6 .00210 1186 9950 .00210 .00210 .00200A .00200A .00210 -.00020 16 .00230 103 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00300 .00300 .00300 .00300 .00300 -.00030 4 .00330 96 10050 ---- ---- .00340A .00340A .00340 -.00030 .00370 800 10100 ---- ---- .00390A .00390A .00380 -.00040 .00420 1 10150 ---- ---- .00440A .00440A .00430 -.00040 .00470 58 10200 ---- ---- .00490A .00490A .00490 -.00040 .00530 121 10250 ---- ---- .00550A .00550A .00550 -.00040 .00590 85 10300 ---- ---- .00620A .00620A .00620 -.00050 .00670 110 10350 ---- ---- .00700A .00700A .00700 -.00050 .00750 46 10400 ---- ---- .00780A .00780A .00790 -.00060 .00850 54 10450 ---- .00960B .00880A .00880A .00890 -.00060 .00950 115 10500 ---- .01080B .00990A .00990A .01010 -.00060 .01070 267 10550 ---- .01220B .01110A .01110A .01130 -.00070 .01200 81 10600 ---- .01370B .01250A .01250A .01280 -.00060 .01340 280 10650 ---- .01540B .01400A .01400A .01430 -.00080 .01510 10700 ---- .01730B .01570A .01570A .01610 -.00070 .01680 123 10750 ---- .01940B .01750A .01750A .01800 -.00080 .01880 48 10800 ---- .02160B .01960A .01960A .02020 -.00070 .02090 15 10850 ---- .02410B .02180A .02180A .02250 -.00080 .02330 33 10900 ---- .02680B .02420A .02420A .02510 -.00070 .02580 179 10950 ---- .02970B .02680A .02680A .02780 -.00080 .02860 71 11000 ---- .03280B .02960A .02960A .03080 -.00070 .03150 160 11050 ---- .03600B .03260A .03260A .03390 -.00080 .03470 5 11100 ---- .03940B .03580A .03580A .03730 -.00070 .03800 11150 ---- .04310B .03940A .03940A .04080 -.00080 .04160 11200 ---- .04690B .04300A .04300A .04450 -.00080 .04530 2 11250 ---- .05090B .04680A .04680A .04840 -.00080 .04920 11300 ---- .05490B .05070A .05070A .05240 -.00080 .05320 1 11350 ---- .05920B .05480A .05480A .05660 -.00070 .05730 11400 ---- .06350B .05900A .05900A .06090 -.00070 .06160 11450 ---- .06790B .06320A .06320A .06520 -.00070 .06590 11500 ---- .07230B .06760A .06760A .06970 -.00070 .07040 11550 ---- .07540B .07210A .07210A .07420 -.00070 .07490 800 11600 ---- ---- .07660A .07660A .07880 -.00070 .07950 11700 ---- ---- ---- ---- .08820 -.00060 .08880 11800 ---- ---- ---- ---- .09770 -.00060 .09830 800 11900 ---- ---- ---- ---- .10730 -.00060 .10790 12000 ---- ---- ---- ---- .11700 -.00050 .11750 12100 ---- ---- ---- ---- .12670 -.00050 .12720 12200 ---- ---- ---- ---- .13640 -.00050 .13690 12300 ---- ---- ---- ---- .14620 -.00050 .14670 12400 ---- ---- ---- ---- .15590 -.00050 .15640 12500 ---- ---- ---- ---- .16570 -.00050 .16620 12600 ---- ---- ---- ---- .17550 -.00050 .17600 8300 ---- ---- ---- ---- .00020 UNCH .00020 1 8400 ---- ---- ---- ---- .00020 -.00005 .00025 8500 ---- ---- ---- ---- .00025 -.00005 .00030 8600 ---- ---- ---- ---- .00025 -.00005 .00030 8700 ---- ---- ---- ---- .00030 -.00005 .00035 8800 ---- ---- ---- ---- .00035 -.00005 .00040 8900 ---- ---- ---- ---- .00040 -.00005 .00045 9000 ---- ---- ---- ---- .00045 -.00005 .00050 11 9100 ---- ---- ---- ---- .00050 -.00010 .00060 9200 ---- ---- ---- ---- .00060 -.00010 .00070 9300 ---- ---- ---- ---- .00070 -.00010 .00080 9350 ---- ---- ---- ---- .00080 -.00010 .00090 9400 ---- ---- ---- ---- .00080 -.00020 .00100 9450 ---- ---- ---- ---- .00090 -.00020 .00110 1 9500 ---- ---- .00100A .00100A .00100 -.00020 .00120 110 9550 ---- ---- .00110A .00110A .00110 -.00020 .00130 9600 ---- ---- .00130A .00130A .00120 -.00020 .00140 2 9650 ---- ---- .00140A .00140A .00140 -.00020 .00160 9700 ---- ---- .00160A .00160A .00150 -.00020 .00170 56 9750 ---- ---- .00170A .00170A .00170 -.00020 .00190 206 9800 ---- ---- .00190A .00190A .00190 -.00020 .00210 42 9850 ---- ---- .00220A .00220A .00210 -.00030 .00240 240 9900 ---- ---- .00240A .00240A .00240 -.00030 .00270 800 9950 ---- ---- .00270A .00270A .00270 -.00030 .00300 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00410A .00410A .00400 -.00040 .00440 261 10050 ---- ---- .00450A .00450A .00450 -.00040 .00490 10100 ---- ---- .00500A .00500A .00500 -.00040 .00540 10150 ---- ---- .00560A .00560A .00560 -.00040 .00600 10200 ---- ---- .00620A .00620A .00620 -.00050 .00670 2 10250 ---- ---- .00690A .00690A .00700 -.00050 .00750 10300 ---- ---- .00770A .00770A .00780 -.00050 .00830 49 10350 ---- ---- .00850A .00850A .00860 -.00060 .00920 10400 ---- ---- .00950A .00950A .00960 -.00060 .01020 2 10450 ---- ---- .01050A .01050A .01070 -.00060 .01130 10500 ---- .01260B .01170A .01170A .01190 -.00060 .01250 2 10550 ---- .01400B .01300A .01300A .01320 -.00060 .01380 10600 ---- .01560B .01440A .01440A .01470 -.00060 .01530 10 10650 ---- .01730B .01600A .01600A .01630 -.00060 .01690 10700 ---- .01920B .01770A .01770A .01810 -.00060 .01870 10750 ---- .02130B .01960A .01960A .02010 -.00060 .02070 5 10800 ---- .02360B .02160A .02160A .02220 -.00060 .02280 10850 ---- .02600B .02380A .02380A .02450 -.00060 .02510 17 10900 ---- .02860B .02620A .02620A .02700 -.00060 .02760 4 10950 ---- .03150B .02870A .02870A .02970 -.00070 .03040 11000 ---- .03450B .03150A .03150A .03260 -.00070 .03330 11050 ---- .03760B .03440A .03440A .03570 -.00060 .03630 11100 ---- .04090B .03760A .03760A .03890 -.00070 .03960 11150 ---- .04450B .04100A .04100A .04240 -.00060 .04300 11200 ---- .04820B .04450A .04450A .04600 -.00060 .04660 11250 ---- .05200B .04810A .04810A .04970 -.00070 .05040 11300 ---- .05600B .05190A .05190A .05360 -.00070 .05430 11350 ---- .06000B .05590A .05590A .05760 -.00070 .05830 11400 ---- .06420B .05990A .05990A .06170 -.00070 .06240 11450 ---- .06850B .06410A .06410A .06600 -.00070 .06670 11500 ---- .07290B .06840A .06840A .07030 -.00070 .07100 11550 ---- .07730B .07270A .07270A .07470 -.00070 .07540 11600 ---- .08180B .07710A .07710A .07920 -.00070 .07990 11700 ---- ---- .08620A .08620A .08840 -.00060 .08900 11800 ---- ---- ---- ---- .09770 -.00060 .09830 11900 ---- ---- ---- ---- .10720 -.00060 .10780 12000 ---- ---- ---- ---- .11670 -.00060 .11730 12100 ---- ---- ---- ---- .12640 -.00050 .12690 12200 ---- ---- ---- ---- .13600 -.00050 .13650 12300 ---- ---- ---- ---- .14570 -.00050 .14620 12400 ---- ---- ---- ---- .15540 -.00050 .15590 12500 ---- ---- ---- ---- .16510 -.00050 .16560 12600 ---- ---- ---- ---- .17490 -.00050 .17540 8300 ---- ---- ---- ---- .00025 +.00005 .00020 8400 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .00030 UNCH .00030 1 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 UNCH .00040 8800 ---- ---- ---- ---- .00045 -.00005 .00050 8900 ---- ---- ---- ---- .00050 -.00010 .00060 9000 ---- ---- ---- ---- .00060 -.00010 .00070 9100 ---- ---- ---- ---- .00070 -.00010 .00080 9200 ---- ---- ---- ---- .00080 -.00010 .00090 9300 ---- ---- ---- ---- .00100 -.00010 .00110 9350 ---- ---- .00110A .00110A .00110 -.00010 .00120 9400 ---- ---- .00120A .00120A .00120 -.00010 .00130 9450 ---- ---- .00130A .00130A .00130 -.00020 .00150 9500 ---- ---- .00150A .00150A .00140 -.00020 .00160 7 9550 ---- ---- .00160A .00160A .00160 -.00020 .00180 191 9600 ---- ---- .00180A .00180A .00170 -.00020 .00190 9650 ---- ---- .00200A .00200A .00190 -.00020 .00210 9700 ---- ---- .00220A .00220A .00210 -.00030 .00240 9750 ---- ---- .00240A .00240A .00230 -.00030 .00260 9800 ---- ---- .00270A .00270A .00260 -.00030 .00290 9850 ---- ---- .00300A .00300A .00290 -.00030 .00320 9900 .00330 .00330 .00320 .00330 .00320 -.00040 15 .00360 1 28 9950 ---- ---- .00370A .00370A .00360 -.00040 .00400 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00520A .00520A .00510 -.00040 .00550 1 175 10050 ---- ---- .00570A .00570A .00560 -.00050 .00610 10100 ---- ---- .00630A .00630A .00620 -.00050 .00670 10150 ---- ---- .00690A .00690A .00680 -.00050 .00730 13 10200 ---- ---- .00760A .00760A .00750 -.00050 .00800 200 332 10250 ---- .00890B .00840A .00840A .00830 -.00050 .00880 10300 ---- .00980B .00920A .00920A .00920 -.00050 .00970 1 406 10350 ---- .01080B .01010A .01010A .01010 -.00060 .01070 2 10400 ---- .01190B .01110A .01110A .01120 -.00050 .01170 20 10450 ---- .01320B .01230A .01230A .01230 -.00060 .01290 10500 ---- .01450B .01350A .01350A .01360 -.00060 .01420 1 22 10550 ---- .01590B .01480A .01480A .01490 -.00070 .01560 10600 ---- .01750B .01630A .01630A .01650 -.00060 .01710 3 10650 ---- .01930B .01790A .01790A .01810 -.00070 .01880 10700 ---- .02120B .01960A .01960A .02000 -.00060 .02060 10750 ---- .02320B .02150A .02150A .02190 -.00070 .02260 10800 ---- .02540B .02350A .02350A .02410 -.00070 .02480 10850 ---- .02790B .02570A .02570A .02640 -.00070 .02710 10900 ---- .03040B .02800A .02800A .02890 -.00070 .02960 10950 ---- .03320B .03050A .03050A .03150 -.00070 .03220 11000 ---- .03610B .03320A .03320A .03440 -.00060 .03500 6 11050 ---- .03920B .03610A .03610A .03740 -.00060 .03800 11100 ---- .04240B .03910A .03910A .04050 -.00070 .04120 11150 ---- .04580B .04240A .04240A .04380 -.00070 .04450 11200 ---- .04940B .04580A .04580A .04730 -.00070 .04800 1 11250 ---- .05310B .04940A .04940A .05100 -.00060 .05160 4 11300 ---- .05690B .05310A .05310A .05470 -.00070 .05540 11350 ---- .06090B .05690A .05690A .05860 -.00070 .05930 11400 ---- .06500B .06090A .06090A .06260 -.00070 .06330 11450 ---- .06910B .06490A .06490A .06670 -.00070 .06740 11500 ---- .07340B .06910A .06910A .07090 -.00070 .07160 4 11550 ---- .07770B .07330A .07330A .07520 -.00070 .07590 11600 ---- .08210B .07760A .07760A .07960 -.00060 .08020 11650 ---- .08660B .08200A .08200A .08410 -.00060 .08470 11700 ---- .09110B .08650A .08650A .08860 -.00060 .08920 11750 ---- .09420B .09100A .09100A .09310 -.00060 .09370 11800 ---- ---- .09550A .09550A .09770 -.00060 .09830 11850 ---- ---- ---- ---- .10230 -.00060 .10290 11900 ---- ---- ---- ---- .10700 -.00060 .10760 11950 ---- ---- ---- ---- .11170 -.00060 .11230 12000 ---- ---- ---- ---- .11640 -.00060 .11700 12050 ---- ---- ---- ---- .12120 -.00060 .12180 12100 ---- ---- ---- ---- .12590 -.00060 .12650 12150 ---- ---- ---- ---- .13070 -.00060 .13130 12200 ---- ---- ---- ---- .13550 -.00060 .13610 12250 ---- ---- ---- ---- .14030 -.00060 .14090 12300 ---- ---- ---- ---- .14510 -.00060 .14570 12350 ---- ---- ---- ---- .14990 -.00060 .15050 12400 ---- ---- ---- ---- .15480 -.00050 .15530 12450 ---- ---- ---- ---- .15960 -.00050 .16010 12500 ---- ---- ---- ---- .16440 -.00050 .16490 12550 ---- ---- ---- ---- .16930 -.00050 .16980 12600 ---- ---- ---- ---- .17410 -.00050 .17460 12700 ---- ---- ---- ---- .18380 -.00050 .18430 12800 ---- ---- ---- ---- .19350 -.00050 .19400 12900 ---- ---- ---- ---- .20320 -.00050 .20370 13000 ---- ---- ---- ---- .21290 -.00050 .21340 13100 ---- ---- ---- ---- .22260 -.00050 .22310 13200 ---- ---- ---- ---- .23230 -.00050 .23280 13300 ---- ---- ---- ---- .24200 -.00050 .24250 13400 ---- ---- ---- ---- .25170 -.00050 .25220 13500 ---- ---- ---- ---- .26140 -.00050 .26190 13600 ---- ---- ---- ---- .27110 -.00050 .27160 8300 ---- ---- ---- ---- .00035 -.00005 .00040 8400 ---- ---- ---- ---- .00035 -.00010 .00045 8500 ---- ---- ---- ---- .00040 -.00010 .00050 8600 ---- ---- ---- ---- .00050 -.00010 .00060 16 8700 ---- ---- ---- ---- .00050 -.00020 .00070 11 8800 ---- ---- ---- ---- .00060 -.00020 .00080 1 8900 ---- ---- ---- ---- .00070 -.00020 .00090 9000 ---- ---- .00090A .00090A .00080 -.00020 .00100 334 9100 ---- ---- .00110A .00110A .00100 -.00020 .00120 10 9200 ---- ---- .00130A .00130A .00110 -.00030 .00140 9300 ---- ---- .00140A .00140A .00140 -.00020 .00160 16 9350 ---- ---- .00150A .00150A .00150 -.00020 .00170 9400 ---- ---- .00160A .00160A .00160 -.00030 .00190 2 185 9450 ---- ---- .00180A .00180A .00180 -.00020 .00200 9500 ---- ---- .00200A .00200A .00190 -.00030 .00220 30 9550 ---- ---- .00220A .00220A .00210 -.00030 .00240 9600 ---- ---- .00240A .00240A .00230 -.00040 .00270 15 9650 ---- ---- .00260A .00260A .00260 -.00030 .00290 9700 ---- ---- .00290A .00290A .00280 -.00040 .00320 1 9750 ---- ---- .00320A .00320A .00310 -.00040 .00350 9800 ---- ---- .00350A .00350A .00340 -.00040 .00380 5 9850 ---- ---- .00380A .00380A .00380 -.00040 .00420 9900 ---- ---- .00430A .00430A .00420 -.00040 .00460 52 9950 ---- ---- .00470A .00470A .00460 -.00040 .00500 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00590A .00590A .00570 -.00040 .00610 5 10050 ---- ---- .00640A .00640A .00620 -.00040 .00660 10100 ---- ---- .00700A .00700A .00680 -.00040 .00720 10150 ---- ---- .00760A .00760A .00750 -.00040 .00790 10200 ---- ---- .00830A .00830A .00820 -.00040 .00860 42 10250 ---- ---- .00910A .00910A .00900 -.00040 .00940 5 10300 ---- .01030B .00990A .00990A .00980 -.00040 .01020 6 10350 ---- ---- .01080A .01080A .01070 -.00050 .01120 5 10400 ---- .01230B .01180A .01180A .01170 -.00050 .01220 1 10450 ---- .01350B .01290A .01290A .01280 -.00050 .01330 5 10500 ---- .01470B .01400A .01400A .01400 -.00050 .01450 2 10550 ---- .01610B .01530A .01530A .01530 -.00050 .01580 10600 ---- .01760B .01670A .01670A .01670 -.00060 .01730 10650 ---- .01920B .01820A .01820A .01830 -.00050 .01880 10700 ---- .02100B .01980A .01980A .01990 -.00060 .02050 10750 ---- .02290B .02160A .02160A .02170 -.00060 .02230 3 10800 ---- .02490B .02350A .02350A .02370 -.00060 .02430 424 10850 ---- .02710B .02550A .02550A .02580 -.00060 .02640 346 10900 ---- .02950B .02770A .02770A .02810 -.00060 .02870 10950 ---- .03200B .03000A .03000A .03050 -.00070 .03120 11000 ---- .03480B .03250A .03250A .03310 -.00070 .03380 50 11050 ---- .03760B .03520A .03520A .03590 -.00070 .03660 11100 ---- .04070B .03800A .03800A .03890 -.00060 .03950 11150 ---- .04380B .04100A .04100A .04200 -.00060 .04260 24 11200 ---- .04700B .04420A .04420A .04520 -.00070 .04590 11250 ---- .05040B .04750A .04750A .04860 -.00060 .04920 11300 ---- .05410B .05100A .05100A .05220 -.00060 .05280 11350 ---- .05780B .05460A .05460A .05590 -.00060 .05650 11400 ---- .06170B .05840A .05840A .05970 -.00050 .06020 11450 ---- .06560B .06220A .06220A .06360 -.00060 .06420 11500 ---- .06970B .06620A .06620A .06760 -.00060 .06820 11550 ---- .07380B .07020A .07020A .07170 -.00060 .07230 11600 ---- .07810B .07440A .07440A .07600 -.00050 .07650 11650 ---- .08240B .07860A .07860A .08020 -.00060 .08080 11700 ---- .08670B .08290A .08290A .08460 -.00050 .08510 11800 ---- .09560B .09170A .09170A .09350 -.00050 .09400 11900 ---- .10330B .10070A .10070A .10260 -.00050 .10310 12000 ---- ---- ---- ---- .11180 -.00050 .11230 12100 ---- ---- ---- ---- .12110 -.00050 .12160 12200 ---- ---- ---- ---- .13050 -.00050 .13100 12300 ---- ---- ---- ---- .14000 -.00050 .14050 12400 ---- ---- ---- ---- .14950 -.00050 .15000 12500 ---- ---- ---- ---- .15910 -.00050 .15960 12600 ---- ---- ---- ---- .16870 -.00050 .16920 8500 ---- ---- ---- ---- .00060 -.00010 .00070 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00090 -.00010 .00100 8900 ---- ---- ---- ---- .00100 -.00010 .00110 9000 ---- ---- ---- ---- .00110 -.00020 .00130 9100 ---- ---- ---- ---- .00130 -.00010 .00140 9200 ---- ---- .00160A .00160A .00150 -.00020 .00170 1 9300 ---- ---- .00180A .00180A .00170 -.00020 .00190 9400 ---- ---- .00210A .00210A .00200 -.00020 .00220 1 9450 ---- ---- .00230A .00230A .00220 -.00020 .00240 9500 ---- ---- .00250A .00250A .00230 -.00030 .00260 2 9550 ---- ---- .00270A .00270A .00250 -.00030 .00280 9600 ---- ---- .00290A .00290A .00280 -.00030 .00310 9650 ---- ---- .00320A .00320A .00300 -.00030 .00330 9700 ---- ---- .00340A .00340A .00330 -.00030 .00360 9750 ---- ---- .00380A .00380A .00360 -.00030 .00390 9800 ---- ---- .00410A .00410A .00390 -.00040 .00430 9850 ---- ---- .00450A .00450A .00430 -.00040 .00470 9900 ---- ---- .00490A .00490A .00470 -.00040 .00510 9950 ---- ---- .00540A .00540A .00520 -.00040 .00560 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00690A .00690A .00670 -.00030 .00700 2 10050 ---- ---- .00740A .00740A .00730 -.00040 .00770 10100 ---- ---- .00810A .00810A .00790 -.00040 .00830 400 10150 ---- ---- .00880A .00880A .00860 -.00040 .00900 10200 ---- ---- .00950A .00950A .00940 -.00040 .00980 10250 ---- ---- .01030A .01030A .01020 -.00040 .01060 10300 ---- .01160B .01120A .01120A .01110 -.00040 .01150 10350 ---- .01260B .01210A .01210A .01200 -.00050 .01250 10400 ---- .01370B .01320A .01320A .01310 -.00050 .01360 2 10450 ---- .01490B .01430A .01430A .01420 -.00060 .01480 10500 ---- .01620B .01550A .01550A .01540 -.00070 .01610 10550 ---- .01760B .01680A .01680A .01680 -.00070 .01750 10600 ---- .01910B .01820A .01820A .01820 -.00080 .01900 10650 ---- .02070B .01970A .01970A .01980 -.00080 .02060 10700 ---- .02250B .02140A .02140A .02150 -.00070 .02220 10750 ---- .02440B .02310A .02310A .02340 -.00060 .02400 10800 ---- .02640B .02500A .02500A .02540 -.00050 .02590 10850 ---- .02860B .02710A .02710A .02750 -.00040 .02790 10900 ---- .03100B .02920A .02920A .02980 -.00040 .03020 10950 ---- .03350B .03160A .03160A .03220 -.00040 .03260 11000 ---- .03620B .03400A .03400A .03470 -.00040 .03510 11050 ---- .03900B .03670A .03670A .03740 -.00050 .03790 11100 ---- .04200B .03940A .03940A .04030 -.00050 .04080 11150 ---- .04520B .04230A .04230A .04330 -.00060 .04390 11200 ---- .04840B .04540A .04540A .04650 -.00060 .04710 11250 ---- .05150B .04870A .04870A .04980 -.00060 .05040 11300 ---- ---- .05210A .05210A .05320 -.00070 .05390 11350 ---- ---- ---- ---- .05680 -.00070 .05750 11400 ---- ---- ---- ---- .06050 -.00070 .06120 11450 ---- ---- ---- ---- .06440 -.00060 .06500 11500 ---- ---- ---- ---- .06830 -.00060 .06890 11550 ---- ---- ---- ---- .07230 -.00060 .07290 11600 ---- ---- ---- ---- .07650 -.00050 .07700 11650 ---- ---- ---- ---- .08070 -.00050 .08120 11700 ---- ---- ---- ---- .08500 -.00050 .08550 11800 ---- ---- ---- ---- .09370 -.00050 .09420 11900 ---- ---- ---- ---- .10270 -.00040 .10310 12000 ---- ---- ---- ---- .11180 -.00040 .11220 12100 ---- ---- ---- ---- .12100 -.00040 .12140 12200 ---- ---- ---- ---- .13030 -.00050 .13080 12300 ---- ---- ---- ---- .13970 -.00050 .14020 12400 ---- ---- ---- ---- .14920 -.00040 .14960 12500 ---- ---- ---- ---- .15860 -.00050 .15910 12600 ---- ---- ---- ---- .16820 -.00040 .16860 8800 ---- ---- ---- ---- .00100 -.00020 .00120 8900 ---- ---- ---- ---- .00120 -.00010 .00130 9000 ---- ---- ---- ---- .00140 -.00010 .00150 9100 ---- ---- .00170A .00170A .00160 -.00020 .00180 9200 ---- ---- .00190A .00190A .00180 -.00020 .00200 9300 ---- ---- .00220A .00220A .00210 -.00030 .00240 9400 ---- ---- .00260A .00260A .00240 -.00030 .00270 9500 ---- ---- .00310A .00310A .00280 -.00040 .00320 2 9600 ---- ---- .00360A .00360A .00330 -.00040 .00370 9700 ---- ---- .00420A .00420A .00400 -.00030 .00430 9750 ---- ---- .00460A .00460A .00430 -.00040 .00470 9800 ---- ---- .00490A .00490A .00470 -.00040 .00510 9850 ---- ---- .00530A .00530A .00520 -.00030 .00550 9900 ---- ---- .00580A .00580A .00560 -.00040 .00600 9950 ---- ---- .00630A .00630A .00610 -.00040 .00650 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00790A .00790A .00770 -.00050 .00820 1 1466 10050 ---- ---- .00850A .00850A .00840 -.00050 .00890 10100 ---- ---- .00920A .00920A .00900 -.00060 .00960 504 10150 ---- ---- .00990A .00990A .00980 -.00050 .01030 207 10200 ---- ---- .01070A .01070A .01060 -.00050 .01110 14 10250 ---- ---- .01150A .01150A .01140 -.00060 .01200 3 9 10300 ---- ---- .01240A .01240A .01230 -.00060 .01290 1 10350 ---- ---- .01340A .01340A .01330 -.00070 .01400 50 10400 ---- ---- .01450A .01450A .01440 -.00060 .01500 280 10450 ---- ---- .01560A .01560A .01560 -.00060 .01620 26 10500 ---- ---- .01690A .01690A .01690 -.00060 .01750 24 10550 ---- .01900B .01820A .01820A .01820 -.00070 .01890 10600 ---- .02050B .01960A .01960A .01970 -.00070 .02040 163 10650 ---- .02220B .02120A .02120A .02130 -.00070 .02200 77 10700 ---- .02400B .02280A .02280A .02300 -.00070 .02370 4 10750 ---- .02580B .02460A .02460A .02490 -.00060 .02550 51 10800 ---- .02790B .02640A .02640A .02680 -.00070 .02750 1 10850 ---- .03000B .02850A .02850A .02890 -.00070 .02960 10900 ---- .03230B .03060A .03060A .03120 -.00060 .03180 14 10950 ---- .03490B .03290A .03290A .03360 -.00060 .03420 11000 ---- .03750B .03540A .03540A .03610 -.00060 .03670 20 11050 ---- .04030B .03790A .03790A .03880 -.00060 .03940 20 11100 ---- .04310B .04070A .04070A .04160 -.00060 .04220 11150 ---- .04620B .04360A .04360A .04460 -.00060 .04520 11200 ---- .04940B .04660A .04660A .04770 -.00060 .04830 11250 ---- .05250B .04980A .04980A .05090 -.00060 .05150 11300 ---- .05590B .05310A .05310A .05430 -.00060 .05490 11350 ---- ---- .05660A .05660A .05780 -.00060 .05840 11400 ---- ---- ---- ---- .06140 -.00060 .06200 520 11450 ---- ---- ---- ---- .06510 -.00060 .06570 11500 ---- ---- ---- ---- .06900 -.00060 .06960 11550 ---- ---- ---- ---- .07290 -.00060 .07350 11600 ---- ---- ---- ---- .07700 -.00050 .07750 11650 ---- ---- ---- ---- .08110 -.00050 .08160 11700 ---- ---- ---- ---- .08530 -.00050 .08580 11750 ---- ---- ---- ---- .08960 -.00050 .09010 11800 ---- ---- ---- ---- .09390 -.00050 .09440 11850 ---- ---- ---- ---- .09830 -.00040 .09870 11900 ---- ---- ---- ---- .10270 -.00050 .10320 11950 ---- ---- ---- ---- .10720 -.00040 .10760 12000 ---- ---- ---- ---- .11170 -.00040 .11210 12050 ---- ---- ---- ---- .11620 -.00050 .11670 50 12100 ---- ---- ---- ---- .12080 -.00040 .12120 12150 ---- ---- ---- ---- .12540 -.00040 .12580 12200 ---- ---- ---- ---- .13000 -.00040 .13040 12250 ---- ---- ---- ---- .13460 -.00050 .13510 12300 ---- ---- ---- ---- .13930 -.00040 .13970 12400 ---- ---- ---- ---- .14870 -.00040 .14910 12500 ---- ---- ---- ---- .15810 -.00040 .15850 12600 ---- ---- ---- ---- .16750 -.00050 .16800 12700 ---- ---- ---- ---- .17700 -.00040 .17740 12800 ---- ---- ---- ---- .18650 -.00040 .18690 12900 ---- ---- ---- ---- .19600 -.00050 .19650 13000 ---- ---- ---- ---- .20550 -.00050 .20600 13100 ---- ---- ---- ---- .21510 -.00040 .21550 13200 ---- ---- ---- ---- .22470 -.00040 .22510 13300 ---- ---- ---- ---- .23420 -.00040 .23460 8400 ---- ---- ---- ---- .00080 -.00010 .00090 2 8500 ---- ---- ---- ---- .00090 -.00010 .00100 31 8600 ---- ---- ---- ---- .00110 -.00010 .00120 8700 ---- ---- ---- ---- .00120 -.00010 .00130 8800 ---- ---- ---- ---- .00130 -.00020 .00150 8900 ---- ---- ---- ---- .00150 -.00010 .00160 25 9000 ---- ---- ---- ---- .00170 -.00010 .00180 110 9100 ---- ---- ---- ---- .00190 -.00020 .00210 9200 ---- ---- .00230A .00230A .00220 -.00020 .00240 30 9300 ---- ---- ---- ---- .00250 -.00020 .00270 250 9350 ---- ---- .00290A .00290A .00270 -.00030 .00300 9400 ---- ---- .00310A .00310A .00290 -.00030 .00320 259 9450 ---- ---- ---- ---- .00320 -.00020 .00340 9500 ---- ---- ---- ---- .00340 -.00030 .00370 208 9550 ---- ---- .00390A .00390A .00370 -.00030 .00400 9600 ---- ---- .00430A .00430A .00400 -.00040 .00440 325 9650 ---- ---- .00460A .00460A .00440 -.00030 .00470 9700 ---- ---- .00500A .00500A .00480 -.00030 .00510 23 9750 ---- ---- .00540A .00540A .00520 -.00030 .00550 9800 ---- ---- .00580A .00580A .00560 -.00040 .00600 252 9850 ---- ---- .00630A .00630A .00610 -.00040 .00650 9900 ---- ---- .00680A .00680A .00660 -.00040 .00700 9950 ---- ---- .00730A .00730A .00710 -.00050 .00760 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00820A .00820A .00810 -.00030 .00840 2 10100 ---- ---- .00950A .00950A .00940 -.00030 .00970 10200 ---- ---- .01100A .01100A .01090 -.00030 .01120 10300 ---- ---- .01270A .01270A .01260 -.00040 .01300 1 10400 ---- ---- .01470A .01470A .01460 -.00040 .01500 10450 ---- .01620B .01580A .01580A .01580 -.00030 .01610 10500 ---- .01740B .01700A .01700A .01700 -.00030 .01730 7 10550 ---- .01880B .01820A .01820A .01830 -.00040 .01870 10600 ---- .02020B .01960A .01960A .01960 -.00050 .02010 7 10650 ---- .02180B .02100A .02100A .02110 -.00050 .02160 10 10700 ---- .02340B .02260A .02260A .02270 -.00050 .02320 10750 ---- .02520B .02420A .02420A .02450 -.00040 .02490 10800 ---- .02710B .02600A .02600A .02630 -.00050 .02680 2 10850 ---- .02920B .02790A .02790A .02830 -.00050 .02880 2 10900 ---- .03130B .02990A .02990A .03040 -.00050 .03090 6 10950 ---- .03360B .03210A .03210A .03260 -.00050 .03310 6 11000 ---- .03610B .03440A .03440A .03500 -.00050 .03550 126 127 11050 ---- .03860B .03680A .03680A .03750 -.00050 .03800 11100 ---- .04140B .03930A .03930A .04020 -.00050 .04070 11150 ---- .04420B .04200A .04200A .04300 -.00050 .04350 65 11200 ---- .04720B .04490A .04490A .04590 -.00050 .04640 71 11250 ---- .05030B .04780A .04780A .04900 -.00040 .04940 364 11300 ---- .05360B .05100A .05100A .05220 -.00040 .05260 11350 ---- .05670B .05420A .05420A .05550 -.00040 .05590 11400 ---- .06000B .05760A .05760A .05900 -.00040 .05940 62 11450 ---- ---- .06110A .06110A .06250 -.00040 .06290 11500 ---- ---- ---- ---- .06620 -.00040 .06660 5 11550 ---- ---- ---- ---- .07000 -.00030 .07030 63 11600 ---- ---- ---- ---- .07390 -.00030 .07420 11650 ---- ---- ---- ---- .07790 -.00020 .07810 11700 ---- ---- ---- ---- .08190 -.00030 .08220 11800 ---- ---- ---- ---- .09020 -.00030 .09050 11900 ---- ---- ---- ---- .09880 -.00020 .09900 12000 ---- ---- ---- ---- .10760 -.00020 .10780 12100 ---- ---- ---- ---- .11650 -.00020 .11670 12200 ---- ---- ---- ---- .12560 -.00020 .12580 12300 ---- ---- ---- ---- .13480 -.00010 .13490 12400 ---- ---- ---- ---- .14400 -.00010 .14410 12500 ---- ---- ---- ---- .15330 -.00010 .15340 12600 ---- ---- ---- ---- .16270 -.00010 .16280 12700 ---- ---- ---- ---- .17200 -.00020 .17220 9400 ---- ---- .00340A .00340A .00320 -.00030 .00350 6 9500 ---- ---- .00390A .00390A .00370 -.00030 .00400 1 9600 ---- ---- .00450A .00450A .00440 -.00030 .00470 9700 ---- ---- .00530A .00530A .00510 -.00030 .00540 9800 ---- ---- .00610A .00610A .00600 -.00020 .00620 9900 ---- ---- .00710A .00710A .00690 -.00030 .00720 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00930A .00930A .00910 -.00030 .00940 10100 ---- ---- .01070A .01070A .01050 -.00030 .01080 10200 ---- ---- .01220A .01220A .01210 -.00030 .01240 10300 ---- ---- .01400A .01400A .01390 -.00030 .01420 10400 ---- ---- .01600A .01600A .01600 -.00030 .01630 10450 ---- ---- .01710A .01710A .01710 -.00040 .01750 10500 ---- ---- .01830A .01830A .01840 -.00040 .01880 10550 ---- ---- .01960A .01960A .01970 -.00040 .02010 10600 ---- .02160B .02100A .02100A .02110 -.00040 .02150 10650 ---- .02310B .02250A .02250A .02260 -.00040 .02300 10700 ---- .02480B .02400A .02400A .02430 -.00040 .02470 10750 ---- .02660B .02570A .02570A .02600 -.00040 .02640 10800 ---- .02850B .02750A .02750A .02790 -.00040 .02830 10850 ---- .03050B .02940A .02940A .02980 -.00040 .03020 10900 ---- .03260B .03140A .03140A .03190 -.00040 .03230 10950 ---- .03490B .03350A .03350A .03420 -.00040 .03460 11000 ---- .03730B .03590A .03590A .03650 -.00040 .03690 11050 ---- .03980B .03830A .03830A .03900 -.00040 .03940 11100 ---- .04250B .04080A .04080A .04160 -.00040 .04200 11150 ---- .04530B .04350A .04350A .04440 -.00040 .04480 11200 ---- .04820B .04630A .04630A .04730 -.00030 .04760 11250 ---- .05130B .04920A .04920A .05030 -.00030 .05060 11300 ---- .05440B .05220A .05220A .05340 -.00040 .05380 11350 ---- .05770B .05540A .05540A .05670 -.00030 .05700 11400 ---- .06110B .05870A .05870A .06010 -.00030 .06040 11450 ---- ---- .06220A .06220A .06360 -.00030 .06390 11500 ---- ---- .06570A .06570A .06720 -.00020 .06740 11550 ---- ---- ---- ---- .07090 -.00020 .07110 11600 ---- ---- ---- ---- .07470 -.00020 .07490 11700 ---- ---- ---- ---- .08250 -.00020 .08270 11800 ---- ---- ---- ---- .09070 -.00020 .09090 11900 ---- ---- ---- ---- .09910 -.00020 .09930 12000 ---- ---- ---- ---- .10770 -.00020 .10790 12100 ---- ---- ---- ---- .11650 -.00020 .11670 12200 ---- ---- ---- ---- .12540 -.00020 .12560 12300 ---- ---- ---- ---- .13450 -.00020 .13470 12400 ---- ---- ---- ---- .14360 -.00020 .14380 12500 ---- ---- ---- ---- .15280 -.00020 .15300 9400 ---- ---- .00400A .00400A .00380 -.00030 .00410 9500 ---- ---- .00460A .00460A .00440 -.00030 .00470 9600 ---- ---- .00530A .00530A .00510 -.00030 .00540 9700 ---- ---- .00610A .00610A .00590 -.00030 .00620 9800 ---- ---- .00710A .00710A .00680 -.00040 .00720 1 1 9900 ---- ---- .00810A .00810A .00790 -.00030 .00820 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00970 -.00040 .01010 10050 ---- ---- ---- ---- .01040 -.00040 .01080 10100 ---- ---- .01150A .01150A .01120 -.00040 .01160 4 10150 ---- ---- .01230A .01230A .01200 -.00040 .01240 10200 ---- ---- .01310A .01310A .01280 -.00050 .01330 1 10250 ---- ---- .01400A .01400A .01370 -.00050 .01420 10300 ---- ---- .01500A .01500A .01470 -.00050 .01520 10350 ---- ---- .01600A .01600A .01580 -.00040 .01620 10400 ---- ---- .01710A .01710A .01690 -.00050 .01740 10450 ---- ---- .01820A .01820A .01810 -.00050 .01860 10500 ---- ---- .01940A .01940A .01930 -.00060 .01990 1 10550 ---- ---- .02070A .02070A .02070 -.00050 .02120 10600 ---- ---- .02210A .02210A .02210 -.00060 .02270 10650 ---- ---- .02360A .02360A .02370 -.00060 .02430 10700 ---- ---- .02520A .02520A .02530 -.00060 .02590 2 10750 ---- ---- .02690A .02690A .02710 -.00060 .02770 10800 ---- ---- .02860A .02860A .02890 -.00060 .02950 10850 ---- ---- .03050A .03050A .03090 -.00060 .03150 10900 ---- ---- .03260A .03260A .03300 -.00060 .03360 2 10950 ---- ---- .03470A .03470A .03520 -.00060 .03580 11000 ---- ---- .03710A .03710A .03760 -.00060 .03820 11050 ---- ---- .03950A .03950A .04000 -.00060 .04060 11100 ---- .04330B .04200A .04200A .04260 -.00060 .04320 11150 ---- .04610B .04460A .04460A .04540 -.00050 .04590 11200 ---- .04890B .04740A .04740A .04820 -.00060 .04880 11250 ---- .05200B .05020A .05020A .05120 -.00050 .05170 11300 ---- .05510B .05320A .05320A .05430 -.00050 .05480 11350 ---- .05830B .05640A .05640A .05750 -.00050 .05800 11400 ---- .06170B .05960A .05960A .06080 -.00050 .06130 11450 ---- .06520B .06300A .06300A .06420 -.00050 .06470 11500 ---- ---- .06650A .06650A .06780 -.00040 .06820 11550 ---- ---- ---- ---- .07140 -.00040 .07180 11600 ---- ---- ---- ---- .07520 -.00030 .07550 11650 ---- ---- ---- ---- .07900 -.00030 .07930 11700 ---- ---- ---- ---- .08290 -.00030 .08320 11750 ---- ---- ---- ---- .08690 -.00030 .08720 11800 ---- ---- ---- ---- .09090 -.00030 .09120 11850 ---- ---- ---- ---- .09500 -.00030 .09530 11900 ---- ---- ---- ---- .09920 -.00030 .09950 11950 ---- ---- ---- ---- .10350 -.00020 .10370 12000 ---- ---- ---- ---- .10770 -.00030 .10800 12050 ---- ---- ---- ---- .11210 -.00020 .11230 12100 ---- ---- ---- ---- .11640 -.00030 .11670 12150 ---- ---- ---- ---- .12090 -.00020 .12110 12200 ---- ---- ---- ---- .12530 -.00020 .12550 12300 ---- ---- ---- ---- .13430 -.00020 .13450 12400 ---- ---- ---- ---- .14330 -.00020 .14350 12500 ---- ---- ---- ---- .15250 -.00020 .15270 12600 ---- ---- ---- ---- .16170 -.00020 .16190 12700 ---- ---- ---- ---- .17100 -.00010 .17110 12800 ---- ---- ---- ---- .18020 -.00020 .18040 12900 ---- ---- ---- ---- .18960 -.00010 .18970 13000 ---- ---- ---- ---- .19890 -.00020 .19910 13100 ---- ---- ---- ---- .20830 -.00020 .20850 8400 ---- ---- ---- ---- .00130 -.00010 .00140 8500 ---- ---- ---- ---- .00140 -.00010 .00150 8600 ---- ---- ---- ---- .00160 -.00010 .00170 8700 ---- ---- ---- ---- .00180 -.00010 .00190 8800 ---- ---- ---- ---- .00200 -.00020 .00220 8900 ---- ---- ---- ---- .00230 -.00020 .00250 9000 ---- ---- ---- ---- .00260 -.00020 .00280 1 9100 ---- ---- .00310A .00310A .00290 -.00030 .00320 9200 ---- ---- .00350A .00350A .00330 -.00030 .00360 9300 ---- ---- .00400A .00400A .00380 -.00030 .00410 9400 ---- ---- .00450A .00450A .00430 -.00030 .00460 9450 ---- ---- ---- ---- .00460 -.00030 .00490 9500 ---- ---- ---- ---- .00490 -.00030 .00520 9550 ---- ---- .00550A .00550A .00530 -.00030 .00560 9600 ---- ---- .00590A .00590A .00560 -.00040 .00600 2 9650 ---- ---- .00630A .00630A .00600 -.00040 .00640 9700 ---- ---- ---- ---- .00640 -.00040 .00680 1 9750 ---- ---- .00720A .00720A .00690 -.00040 .00730 9800 ---- ---- .00770A .00770A .00740 -.00040 .00780 9850 ---- ---- ---- ---- .00790 -.00040 .00830 9900 ---- ---- ---- ---- .00850 -.00040 .00890 9950 ---- ---- ---- ---- .00910 -.00040 .00950 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01170 -.00010 .01180 10050 ---- ---- ---- ---- .01250 UNCH .01250 10100 ---- ---- ---- ---- .01330 UNCH .01330 10150 ---- ---- ---- ---- .01410 UNCH .01410 10200 ---- ---- ---- ---- .01500 UNCH .01500 10250 ---- ---- ---- ---- .01600 UNCH .01600 10300 ---- ---- ---- ---- .01700 UNCH .01700 10350 ---- ---- ---- ---- .01800 -.00010 .01810 10400 ---- ---- ---- ---- .01920 UNCH .01920 10450 ---- ---- ---- ---- .02040 UNCH .02040 10500 ---- ---- ---- ---- .02160 UNCH .02160 10550 ---- ---- ---- ---- .02300 UNCH .02300 10600 ---- ---- ---- ---- .02440 UNCH .02440 10650 ---- ---- ---- ---- .02590 UNCH .02590 10700 ---- ---- ---- ---- .02750 UNCH .02750 10750 ---- ---- ---- ---- .02920 UNCH .02920 10800 ---- ---- ---- ---- .03100 UNCH .03100 10850 ---- ---- ---- ---- .03290 UNCH .03290 10900 ---- ---- ---- ---- .03490 UNCH .03490 10950 ---- ---- ---- ---- .03700 UNCH .03700 11000 ---- ---- ---- ---- .03920 UNCH .03920 11050 ---- ---- ---- ---- .04150 UNCH .04150 11100 ---- ---- ---- ---- .04400 UNCH .04400 11150 ---- ---- ---- ---- .04660 UNCH .04660 11200 ---- ---- ---- ---- .04930 UNCH .04930 11250 ---- ---- ---- ---- .05210 UNCH .05210 11300 ---- ---- ---- ---- .05500 UNCH .05500 11350 ---- ---- ---- ---- .05810 +.00010 .05800 11400 ---- ---- ---- ---- .06120 UNCH .06120 11450 ---- ---- ---- ---- .06450 +.00010 .06440 11500 ---- ---- ---- ---- .06780 UNCH .06780 11550 ---- ---- ---- ---- .07130 +.00010 .07120 11600 ---- ---- ---- ---- .07480 UNCH .07480 11650 ---- ---- ---- ---- .07850 +.00010 .07840 11700 ---- ---- ---- ---- .08220 +.00010 .08210 11800 ---- ---- ---- ---- .08980 UNCH .08980 11900 ---- ---- ---- ---- .09770 UNCH .09770 12000 ---- ---- ---- ---- .10590 +.00010 .10580 12100 ---- ---- ---- ---- .11420 UNCH .11420 12200 ---- ---- ---- ---- .12270 UNCH .12270 12300 ---- ---- ---- ---- .13140 +.00010 .13130 12400 ---- ---- ---- ---- .14010 +.00010 .14000 12500 ---- ---- ---- ---- .14890 UNCH .14890 12600 ---- ---- ---- ---- .15790 +.00010 .15780 12700 ---- ---- ---- ---- .16680 UNCH .16680 8500 ---- ---- ---- ---- .00180 UNCH .00180 8600 ---- ---- ---- ---- .00200 UNCH .00200 8700 ---- ---- ---- ---- .00230 UNCH .00230 8800 ---- ---- ---- ---- .00260 UNCH .00260 8900 ---- ---- ---- ---- .00300 UNCH .00300 9000 ---- ---- ---- ---- .00340 UNCH .00340 1 9100 ---- ---- ---- ---- .00390 UNCH .00390 9200 ---- ---- ---- ---- .00440 UNCH .00440 9300 ---- ---- ---- ---- .00500 UNCH .00500 9400 ---- ---- ---- ---- .00560 UNCH .00560 9450 ---- ---- ---- ---- .00600 UNCH .00600 9500 ---- ---- ---- ---- .00640 UNCH .00640 10 9550 ---- ---- ---- ---- .00680 UNCH .00680 9600 ---- ---- ---- ---- .00720 UNCH .00720 9650 ---- ---- ---- ---- .00770 UNCH .00770 9700 ---- ---- ---- ---- .00810 -.00010 .00820 9750 ---- ---- ---- ---- .00870 UNCH .00870 9800 ---- ---- ---- ---- .00920 UNCH .00920 9850 ---- ---- ---- ---- .00980 UNCH .00980 9900 ---- ---- ---- ---- .01040 UNCH .01040 9950 ---- ---- ---- ---- .01100 -.00010 .01110 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01390 UNCH .01390 10050 ---- ---- ---- ---- .01470 UNCH .01470 10100 ---- ---- ---- ---- .01550 UNCH .01550 10150 ---- ---- ---- ---- .01640 +.00010 .01630 10200 ---- ---- ---- ---- .01730 UNCH .01730 10250 ---- ---- ---- ---- .01830 +.00010 .01820 10300 ---- ---- ---- ---- .01930 +.00010 .01920 10350 ---- ---- ---- ---- .02030 UNCH .02030 10400 ---- ---- ---- ---- .02150 +.00010 .02140 10450 ---- ---- ---- ---- .02260 UNCH .02260 10500 ---- ---- ---- ---- .02390 +.00010 .02380 10550 ---- ---- ---- ---- .02520 +.00010 .02510 10600 ---- ---- ---- ---- .02660 +.00010 .02650 10650 ---- ---- ---- ---- .02800 UNCH .02800 10700 ---- ---- ---- ---- .02960 +.00010 .02950 10750 ---- ---- ---- ---- .03120 +.00010 .03110 10800 ---- ---- ---- ---- .03290 +.00010 .03280 10850 ---- ---- ---- ---- .03470 +.00010 .03460 10900 ---- ---- ---- ---- .03670 +.00020 .03650 10950 ---- ---- ---- ---- .03870 +.00010 .03860 11000 ---- ---- ---- ---- .04080 +.00010 .04070 11050 ---- ---- ---- ---- .04310 +.00020 .04290 11100 ---- ---- ---- ---- .04540 +.00010 .04530 11150 ---- ---- ---- ---- .04790 +.00010 .04780 11200 ---- ---- ---- ---- .05050 +.00020 .05030 11250 ---- ---- ---- ---- .05320 +.00020 .05300 11300 ---- ---- ---- ---- .05600 +.00020 .05580 11350 ---- ---- ---- ---- .05890 +.00020 .05870 11400 ---- ---- ---- ---- .06190 +.00010 .06180 11450 ---- ---- ---- ---- .06510 +.00020 .06490 11500 ---- ---- ---- ---- .06830 +.00020 .06810 11550 ---- ---- ---- ---- .07160 +.00020 .07140 11600 ---- ---- ---- ---- .07500 +.00020 .07480 11650 ---- ---- ---- ---- .07850 +.00030 .07820 11700 ---- ---- ---- ---- .08200 +.00020 .08180 11750 ---- ---- ---- ---- .08560 +.00020 .08540 11800 ---- ---- ---- ---- .08930 +.00020 .08910 11900 ---- ---- ---- ---- .09690 +.00030 .09660 12000 ---- ---- ---- ---- .10470 +.00030 .10440 12100 ---- ---- ---- ---- .11270 +.00030 .11240 12200 ---- ---- ---- ---- .12080 +.00020 .12060 12300 ---- ---- ---- ---- .12910 +.00020 .12890 12400 ---- ---- ---- ---- .13760 +.00030 .13730 12500 ---- ---- ---- ---- .14610 +.00030 .14580 12600 ---- ---- ---- ---- .15470 +.00030 .15440 12700 ---- ---- ---- ---- .16350 +.00040 .16310 8500 ---- ---- ---- ---- .00270 UNCH .00270 4 8600 ---- ---- ---- ---- .00310 +.00010 .00300 8700 ---- ---- ---- ---- .00340 UNCH .00340 8800 ---- ---- ---- ---- .00380 UNCH .00380 8900 ---- ---- ---- ---- .00430 +.00010 .00420 9000 ---- ---- ---- ---- .00470 UNCH .00470 9100 ---- ---- ---- ---- .00530 UNCH .00530 9200 ---- ---- ---- ---- .00590 UNCH .00590 9300 ---- ---- ---- ---- .00660 UNCH .00660 9400 ---- ---- ---- ---- .00730 UNCH .00730 9450 ---- ---- ---- ---- .00770 UNCH .00770 9500 ---- ---- ---- ---- .00820 +.00010 .00810 9550 ---- ---- ---- ---- .00860 UNCH .00860 9600 ---- ---- ---- ---- .00910 UNCH .00910 9650 ---- ---- ---- ---- .00960 UNCH .00960 9700 ---- ---- ---- ---- .01010 UNCH .01010 1 9750 ---- ---- ---- ---- .01070 +.00010 .01060 9800 ---- ---- ---- ---- .01130 +.00010 .01120 9850 ---- ---- ---- ---- .01190 +.00010 .01180 9900 ---- ---- ---- ---- .01250 UNCH .01250 9950 ---- ---- ---- ---- .01320 UNCH .01320 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01530 UNCH .01530 10100 ---- ---- ---- ---- .01690 +.00010 .01680 10200 ---- ---- ---- ---- .01870 +.00010 .01860 10300 ---- ---- ---- ---- .02060 +.00010 .02050 10350 ---- ---- ---- ---- .02170 +.00010 .02160 10400 ---- ---- ---- ---- .02280 +.00020 .02260 10450 ---- ---- ---- ---- .02390 +.00010 .02380 10500 ---- ---- ---- ---- .02510 +.00010 .02500 10550 ---- ---- ---- ---- .02640 +.00020 .02620 10600 ---- ---- ---- ---- .02770 +.00020 .02750 10650 ---- ---- ---- ---- .02910 +.00020 .02890 10700 ---- ---- ---- ---- .03050 +.00010 .03040 10750 ---- ---- ---- ---- .03210 +.00020 .03190 10800 ---- ---- ---- ---- .03370 +.00020 .03350 10850 ---- ---- ---- ---- .03540 +.00020 .03520 10900 ---- ---- ---- ---- .03720 +.00020 .03700 10950 ---- ---- ---- ---- .03920 +.00030 .03890 11000 ---- ---- ---- ---- .04120 +.00020 .04100 11050 ---- ---- ---- ---- .04330 +.00020 .04310 11100 ---- ---- ---- ---- .04560 +.00030 .04530 11150 ---- ---- ---- ---- .04800 +.00030 .04770 11200 ---- ---- ---- ---- .05050 +.00030 .05020 11250 ---- ---- ---- ---- .05310 +.00030 .05280 11300 ---- ---- ---- ---- .05580 +.00030 .05550 11350 ---- ---- ---- ---- .05860 +.00030 .05830 11400 ---- ---- ---- ---- .06150 +.00030 .06120 11450 ---- ---- ---- ---- .06460 +.00030 .06430 11500 ---- ---- ---- ---- .06770 +.00030 .06740 11550 ---- ---- ---- ---- .07090 +.00030 .07060 11600 ---- ---- ---- ---- .07420 +.00040 .07380 11650 ---- ---- ---- ---- .07760 +.00040 .07720 11700 ---- ---- ---- ---- .08100 +.00040 .08060 11750 ---- ---- ---- ---- .08450 +.00040 .08410 11800 ---- ---- ---- ---- .08810 +.00040 .08770 11900 ---- ---- ---- ---- .09540 +.00040 .09500 12000 ---- ---- ---- ---- .10300 +.00050 .10250 12100 ---- ---- ---- ---- .11070 +.00040 .11030 12200 ---- ---- ---- ---- .11860 +.00040 .11820 12300 ---- ---- ---- ---- .12670 +.00050 .12620 12400 ---- ---- ---- ---- .13490 +.00050 .13440 12500 ---- ---- ---- ---- .14320 +.00050 .14270 12600 ---- ---- ---- ---- .15160 +.00050 .15110 12700 ---- ---- ---- ---- .16010 +.00050 .15960 9400 ---- ---- ---- ---- .00840 +.00010 .00830 9500 ---- ---- ---- ---- .00930 +.00010 .00920 9600 ---- ---- ---- ---- .01030 +.00010 .01020 9700 ---- ---- ---- ---- .01140 +.00010 .01130 9800 ---- ---- ---- ---- .01260 +.00010 .01250 9900 ---- ---- ---- ---- .01390 +.00010 .01380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4892 9152 131594 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10050 ---- .07390B .06800A .07390B .07110 +.00060 .07050 10100 ---- .06890B .06310A .06890B .06620 +.00070 .06550 10150 ---- .06390B .05810A .06390B .06120 +.00060 .06060 10200 ---- .05890B .05310A .05890B .05620 +.00060 .05560 10250 ---- .05400B .04820A .05400B .05120 +.00050 .05070 10300 ---- .04900B .04330A .04900B .04630 +.00060 .04570 10350 ---- .04410B .03840A .04410B .04140 +.00060 .04080 10400 ---- .03920B .03350A .03920B .03650 +.00050 .03600 10450 ---- .03440B .02870A .03440B .03160 +.00030 .03130 10500 ---- .02960B .02400A .02960B .02690 +.00030 .02660 10550 ---- .02500B .01960A .02500B .02230 +.00010 .02220 18 10575 ---- .02290B .01760A .02290B .02010 UNCH .02010 1 1 10600 ---- .02060B .01550A .02060B .01800 UNCH .01800 10625 ---- .01850B .01360A .01850B .01590 -.00010 .01600 15 10650 ---- .01650B .01180A .01650B .01390 -.00020 .01410 15 10675 ---- .01450B .01010A .01450B .01210 -.00020 .01230 274 10700 ---- .01270B .00860A .01270B .01030 -.00040 .01070 416 10725 ---- .01100B .00720A .01100B .00870 -.00040 .00910 157 10750 ---- .00940B .00590A .00940B .00720 -.00050 .00770 94 10775 ---- .00790B .00490A .00790B .00590 -.00060 .00650 60 10800 ---- .00660B .00390A .00660B .00480 -.00050 .00530 62 10825 ---- .00540B .00310A .00540B .00380 -.00060 .00440 34 81 10850 ---- .00440B .00240A .00440B .00300 -.00050 .00350 21 97 10875 ---- .00350B .00190A .00350B .00230 -.00050 .00280 10900 ---- .00270B .00150A .00270B .00180 -.00040 .00220 18 10925 ---- .00210B .00110A .00210B .00130 -.00040 .00170 10950 ---- .00170B .00090A .00170B .00100 -.00030 .00130 10975 ---- .00130B .00070A .00130B .00070 -.00030 .00100 11000 ---- .00090B .00050A .00090B .00060 -.00020 .00080 15 24 11025 ---- .00070B .00040A .00070B .00040 -.00020 .00060 11050 ---- .00050B .00030A .00050B .00030 -.00015 .00045 14 11075 ---- .00040B .00025A .00025A .00025 -.00010 .00035 43 11100 ---- ---- .00020A .00020A .00015 -.00015 .00030 1 11125 ---- ---- .00015A .00015A .00015 -.00005 .00020 3 11150 ---- ---- ---- ---- .00010 -.00005 .00015 1 11175 ---- ---- ---- ---- .00005 -.00010 .00015 12 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11225 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 1 11300 ---- ---- ---- ---- CAB -.00005 .00005 1 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 1408 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00005 .00010 1 10300 ---- ---- .00015A .00015A .00010 -.00010 .00020 10350 ---- ---- .00020A .00020A .00015 -.00015 .00030 10400 ---- ---- .00025A .00025A .00025 -.00020 .00045 1 10450 ---- ---- .00045A .00045A .00040 -.00030 .00070 10500 ---- ---- .00070A .00070A .00070 -.00040 .00110 100 10550 ---- ---- .00110A .00110A .00110 -.00050 .00160 18 30 10575 ---- ---- .00130A .00130A .00140 -.00060 .00200 10600 ---- ---- .00170A .00170A .00170 -.00070 .00240 26 10625 ---- .00300B .00210A .00210A .00210 -.00080 .00290 10650 ---- .00370B .00250A .00250A .00260 -.00090 .00350 15 10675 ---- .00450B .00310A .00310A .00330 -.00090 .00420 2 52 10700 ---- .00540B .00380A .00380A .00400 -.00100 .00500 7 10725 ---- .00650B .00450A .00450A .00490 -.00110 .00600 10750 ---- .00780B .00550A .00550A .00600 -.00110 .00710 50 10775 ---- .00920B .00650A .00650A .00710 -.00120 .00830 51 66 10800 ---- .01070B .00770A .00770A .00850 -.00120 .00970 15 641 10825 ---- .01250B .00900A .00900A .01000 -.00120 .01120 12 10850 ---- .01430B .01040A .01040A .01170 -.00110 .01280 2 10875 ---- .01630B .01210A .01210A .01350 -.00110 .01460 15 10900 ---- .01830B .01380A .01380A .01540 -.00110 .01650 10925 ---- .02050B .01560A .01560A .01750 -.00100 .01850 10950 ---- .02260B .01760A .01760A .01970 -.00100 .02070 10975 ---- .02490B .01970A .01970A .02190 -.00090 .02280 11000 ---- .02720B .02190A .02190A .02420 -.00090 .02510 11025 ---- .02960B .02420A .02420A .02660 -.00080 .02740 11050 ---- .03200B .02650A .02650A .02890 -.00090 .02980 11075 ---- .03440B .02890A .02890A .03140 -.00070 .03210 11100 ---- .03690B .03130A .03130A .03380 -.00070 .03450 11125 ---- .03930B .03370A .03370A .03620 -.00080 .03700 11150 ---- .04180B .03610A .03610A .03870 -.00070 .03940 11175 ---- .04430B .03860A .03860A .04120 -.00070 .04190 11200 ---- .04680B .04100A .04100A .04370 -.00060 .04430 11225 ---- .04920B .04350A .04350A .04610 -.00070 .04680 11250 ---- .05170B .04600A .04600A .04860 -.00070 .04930 11275 ---- .05420B .04850A .04850A .05110 -.00070 .05180 11300 ---- .05670B .05090A .05090A .05360 -.00070 .05430 11350 ---- .06170B .05590A .05590A .05860 -.00060 .05920 11400 ---- .06670B .06090A .06090A .06360 -.00060 .06420 11450 ---- .07160B .06590A .06590A .06850 -.00070 .06920 11500 ---- .07660B .07080A .07080A .07350 -.00070 .07420 11550 ---- .08170B .07580A .07580A .07850 -.00070 .07920 11600 ---- .08660B .08080A .08080A .08350 -.00070 .08420 11650 ---- .09160B .08580A .08580A .08850 -.00060 .08910 11700 ---- .09660B .09080A .09080A .09350 -.00060 .09410 11750 ---- .10160B .09580A .09580A .09850 -.00060 .09910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 1018 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10050 ---- ---- ---- ---- .07110 +.00060 .07050 10100 ---- ---- ---- ---- .06610 +.00050 .06560 10150 ---- ---- ---- ---- .06120 +.00060 .06060 10200 ---- ---- ---- ---- .05630 +.00060 .05570 10250 ---- ---- ---- ---- .05130 +.00050 .05080 10300 ---- ---- ---- ---- .04640 +.00040 .04600 10350 ---- ---- ---- ---- .04160 +.00040 .04120 10400 ---- ---- ---- ---- .03680 +.00030 .03650 10450 ---- ---- .02990A .02990A .03210 +.00020 .03190 10500 ---- .02960B .02480A .02480A .02760 +.00020 .02740 10550 ---- .02590B .02060A .02590B .02320 +.00010 .02310 10575 ---- .02360B .01860A .02360B .02110 UNCH .02110 10600 ---- .02170B .01670A .02170B .01900 -.00010 .01910 10625 ---- .01960B .01490A .01960B .01710 -.00010 .01720 10650 ---- .01760B .01320A .01760B .01520 -.00020 .01540 10675 ---- .01580B .01150A .01580B .01340 -.00030 .01370 10700 ---- .01410B .01000A .01410B .01170 -.00030 .01200 10725 ---- .01240B .00870A .01240B .01010 -.00040 .01050 10750 ---- .01080B .00740A .01080B .00870 -.00040 .00910 10775 ---- .00940B .00630A .00940B .00740 -.00050 .00790 10800 ---- .00800B .00530A .00800B .00620 -.00050 .00670 18 10825 ---- .00680B .00440A .00680B .00520 -.00050 .00570 178 10850 ---- .00580B .00360A .00580B .00430 -.00040 .00470 11 10875 ---- .00480B .00300A .00480B .00350 -.00040 .00390 10 10900 ---- .00400B .00240A .00400B .00280 -.00050 .00330 10925 ---- .00330B .00200A .00330B .00230 -.00040 .00270 10950 ---- .00270B .00160A .00270B .00180 -.00040 .00220 10975 ---- .00220B .00130A .00220B .00140 -.00030 .00170 1 11000 ---- .00170B .00100A .00170B .00110 -.00030 .00140 1 11025 ---- .00140B .00080A .00140B .00090 -.00020 .00110 11050 ---- .00110B .00070A .00110B .00070 -.00020 .00090 1 11100 ---- .00070B .00040A .00070B .00045 -.00015 .00060 11150 ---- .00040B .00030A .00030A .00030 -.00005 .00035 2 11200 ---- ---- .00020A .00020A .00020 -.00005 .00025 11250 ---- ---- ---- ---- .00015 UNCH .00015 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- .00020A .00020A .00015 -.00010 .00025 10250 ---- ---- .00025A .00025A .00020 -.00015 .00035 10300 ---- ---- .00030A .00030A .00030 -.00020 .00050 10350 ---- ---- .00045A .00045A .00040 -.00030 .00070 10400 ---- ---- .00070A .00070A .00060 -.00030 .00090 10450 ---- ---- .00090A .00090A .00090 -.00040 .00130 10500 ---- ---- .00130A .00130A .00140 -.00040 .00180 10550 ---- ---- .00190A .00190A .00200 -.00060 .00260 10575 ---- ---- .00220A .00220A .00230 -.00070 .00300 10600 ---- .00360B .00270A .00270A .00280 -.00070 .00350 10625 ---- .00430B .00310A .00310A .00330 -.00080 .00410 10650 ---- .00500B .00370A .00370A .00390 -.00090 .00480 15 10675 ---- .00590B .00440A .00440A .00460 -.00090 .00550 10700 ---- .00690B .00510A .00510A .00540 -.00100 .00640 10725 ---- .00800B .00600A .00600A .00630 -.00110 .00740 15 10750 ---- .00920B .00690A .00690A .00740 -.00110 .00850 10775 ---- .01070B .00800A .00800A .00860 -.00110 .00970 15 10800 ---- .01220B .00920A .00920A .00990 -.00110 .01100 10825 .01270 .01380B .01040A .01120A .01130 -.00120 15 .01250 15 15 10850 ---- .01540B .01180A .01180A .01290 -.00120 .01410 15 10875 ---- .01730B .01340A .01340A .01460 -.00120 .01580 15 10900 ---- .01930B .01510A .01510A .01650 -.00110 .01760 10925 ---- .02130B .01680A .01680A .01840 -.00110 .01950 10950 ---- .02340B .01880A .01880A .02040 -.00110 .02150 10975 ---- .02490B .02060A .02060A .02260 -.00090 .02350 11000 ---- ---- .02280A .02280A .02480 -.00090 .02570 11025 ---- ---- .02560A .02560A .02700 -.00090 .02790 11050 ---- ---- .02780A .02780A .02930 -.00090 .03020 11100 ---- ---- ---- ---- .03400 -.00080 .03480 11150 ---- ---- ---- ---- .03890 -.00070 .03960 11200 ---- ---- ---- ---- .04380 -.00060 .04440 11250 ---- ---- ---- ---- .04870 -.00060 .04930 11300 ---- ---- ---- ---- .05360 -.00070 .05430 11350 ---- ---- ---- ---- .05860 -.00060 .05920 11400 ---- ---- ---- ---- .06350 -.00070 .06420 11450 ---- ---- ---- ---- .06850 -.00070 .06920 11500 ---- ---- ---- ---- .07350 -.00060 .07410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 90 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10050 ---- ---- ---- ---- .07120 UNCH ---- 10100 ---- ---- ---- ---- .06620 +.00050 .06570 10150 ---- ---- ---- ---- .06130 +.00050 .06080 10200 ---- ---- ---- ---- .05650 +.00050 .05600 10250 ---- ---- ---- ---- .05160 +.00040 .05120 10300 ---- ---- ---- ---- .04680 +.00030 .04650 10350 ---- ---- ---- ---- .04210 +.00030 .04180 10400 ---- ---- .03520A .03520A .03750 +.00030 .03720 10450 ---- .03490B .03020A .03020A .03290 +.00010 .03280 10500 ---- .03130B .02600A .03130B .02860 +.00010 .02850 10550 ---- .02700B .02200A .02700B .02440 UNCH .02440 10575 ---- ---- ---- .02010A .02240 UNCH ---- 10600 ---- .02290B .01820A .02290B .02040 -.00020 .02060 10625 ---- .02100B .01650A .02100B .01860 -.00010 .01870 10650 ---- .01920B .01490A .01920B .01680 -.00020 .01700 10675 ---- .01740B .01330A .01740B .01510 -.00020 .01530 10700 ---- .01570B .01180A .01570B .01350 -.00030 .01380 10725 ---- .01410B .01050A .01410B .01190 -.00040 .01230 10750 .01040 .01260B .00920A .01080B .01050 -.00040 2 .01090 10775 ---- .01120B .00800A .01120B .00920 -.00040 .00960 10800 ---- .00980B .00690A .00980B .00800 -.00040 .00840 10825 ---- .00860B .00600A .00860B .00700 -.00040 .00740 10850 ---- .00750B .00510A .00750B .00600 -.00040 .00640 10875 ---- .00650B .00440A .00650B .00510 -.00040 .00550 10900 ---- .00560B .00370A .00560B .00430 -.00040 .00470 10925 ---- .00480B .00320A .00480B .00370 -.00030 .00400 10950 ---- .00410B .00270A .00410B .00310 -.00030 .00340 10975 ---- .00340B .00220A .00340B .00260 -.00030 .00290 11000 ---- .00290B .00190A .00290B .00210 -.00030 .00240 11025 ---- .00230B .00160A .00230B .00180 -.00020 .00200 11050 ---- .00200B .00130A .00200B .00150 -.00020 .00170 11100 ---- .00140B .00090A .00140B .00100 -.00020 .00120 11150 ---- .00090B .00060A .00090B .00070 -.00010 .00080 11200 ---- ---- .00040A .00040A .00045 -.00015 .00060 11250 ---- ---- .00030A .00030A .00030 -.00010 .00040 11300 ---- ---- ---- ---- .00020 -.00005 .00025 11350 ---- ---- ---- ---- .00015 -.00005 .00020 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10050 ---- ---- ---- .00020A .00015 UNCH ---- 10100 ---- ---- .00025A .00025A .00020 -.00015 .00035 10150 ---- ---- .00035A .00035A .00030 -.00015 .00045 10200 ---- ---- .00040A .00040A .00040 -.00020 .00060 10250 ---- ---- .00050A .00050A .00050 -.00030 .00080 10300 ---- ---- .00070A .00070A .00070 -.00030 .00100 10350 ---- ---- .00100A .00100A .00100 -.00030 .00130 10400 ---- ---- .00130A .00130A .00130 -.00040 .00170 10450 ---- ---- .00170A .00170A .00180 -.00050 .00230 10500 ---- ---- .00230A .00230A .00240 -.00060 .00300 10550 ---- ---- .00310A .00310A .00320 -.00070 .00390 10575 ---- ---- ---- .00360A .00360 UNCH ---- 10600 ---- .00510B .00400A .00400A .00420 -.00080 .00500 10625 ---- .00580B .00460A .00460A .00480 -.00080 .00560 10650 ---- .00670B .00520A .00520A .00550 -.00090 .00640 10675 ---- .00760B .00600A .00600A .00630 -.00090 .00720 10700 .00800 .00860B .00680A .00710A .00720 -.00090 2 .00810 10725 ---- .00980B .00770A .00770A .00820 -.00090 .00910 10750 ---- .01100B .00870A .00870A .00920 -.00100 .01020 10775 ---- .01230B .00980A .00980A .01040 -.00110 .01150 10800 ---- .01380B .01100A .01100A .01170 -.00110 .01280 10825 ---- .01530B .01220A .01220A .01310 -.00110 .01420 10850 ---- .01700B .01350A .01350A .01460 -.00110 .01570 10875 ---- .01880B .01500A .01500A .01630 -.00100 .01730 10900 ---- .02050B .01660A .01660A .01800 -.00100 .01900 10925 ---- .02250B .01830A .01830A .01980 -.00100 .02080 10950 ---- .02440B .02010A .02010A .02170 -.00100 .02270 10975 ---- .02650B .02200A .02200A .02370 -.00090 .02460 11000 ---- .02850B .02380A .02380A .02570 -.00100 .02670 11025 ---- .03010B .02660A .02660A .02790 -.00090 .02880 11050 ---- ---- .02790A .02790A .03010 -.00080 .03090 11100 ---- ---- .03310A .03310A .03460 -.00080 .03540 11150 ---- ---- ---- ---- .03920 -.00080 .04000 11200 ---- ---- ---- ---- .04400 -.00070 .04470 11250 ---- ---- ---- ---- .04880 -.00070 .04950 11300 ---- ---- ---- ---- .05370 -.00070 .05440 11350 ---- ---- ---- ---- .05860 -.00070 .05930 11400 ---- ---- ---- ---- .06350 -.00070 .06420 11450 ---- ---- ---- ---- .06850 -.00070 .06920 11500 ---- ---- ---- ---- .07340 -.00070 .07410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .07310B .06720A .07310B .07040 +.00070 .06970 10050 ---- .06820B .06220A .06820B .06540 +.00070 .06470 10100 ---- .06320B .05720A .06320B .06040 +.00070 .05970 10150 ---- .05820B .05220A .05820B .05540 +.00070 .05470 10200 ---- .05320B .04720A .05320B .05040 +.00070 .04970 10250 ---- .04820B .04220A .04820B .04540 +.00060 .04480 10300 ---- .04320B .03730A .04320B .04040 +.00060 .03980 10350 ---- .03830B .03230A .03830B .03540 +.00050 .03490 10400 ---- .03330B .02740A .03330B .03050 +.00050 .03000 10450 ---- .02840B .02260A .02840B .02560 +.00040 .02520 10500 ---- .02360B .01790A .02360B .02080 +.00030 .02050 10525 ---- .02130B .01570A .02130B .01850 +.00020 .01830 10550 ---- .01910B .01350A .01910B .01620 +.00010 .01610 10575 ---- .01690B .01150A .01690B .01410 +.00010 .01400 10600 ---- .01460B .00960A .01460B .01200 -.00010 .01210 2 10625 .00920 .01260B .00790A .01030B .01000 -.00020 30 .01020 10650 ---- .01070B .00640A .01070B .00820 -.00030 .00850 10675 .00840 .00900B .00510A .00900B .00660 -.00040 1 .00700 1 1 10700 ---- .00730B .00390A .00730B .00510 -.00050 .00560 4 10725 ---- .00580B .00300A .00580B .00390 -.00050 .00440 10750 ---- .00460B .00220A .00460B .00290 -.00050 .00340 10775 ---- .00350B .00160A .00350B .00210 -.00050 .00260 10800 ---- .00260B .00110A .00260B .00150 -.00040 .00190 5 10825 ---- .00190B .00080A .00190B .00100 -.00040 .00140 10850 ---- .00130B .00060A .00130B .00070 -.00030 .00100 10875 ---- .00090B .00040A .00090B .00045 -.00025 .00070 10900 ---- .00060B .00030A .00060B .00030 -.00020 .00050 10925 ---- ---- .00020A .00020A .00020 -.00020 .00040 10950 ---- ---- .00015A .00015A .00015 -.00015 .00030 51 10975 ---- ---- .00015A .00015A .00010 -.00010 .00020 9 11000 ---- ---- ---- ---- .00005 -.00010 .00015 11025 ---- ---- ---- ---- .00005 -.00005 .00010 52 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 50 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 1 175 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 233 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00015A .00015A .00010 -.00015 .00025 10450 ---- ---- .00025A .00025A .00020 -.00020 .00040 10500 ---- ---- .00045A .00045A .00040 -.00040 .00080 41 10525 ---- ---- .00060A .00060A .00060 -.00040 .00100 10550 ---- ---- .00080A .00080A .00080 -.00050 .00130 10575 ---- ---- .00110A .00110A .00110 -.00070 .00180 10600 ---- .00240B .00150A .00150A .00150 -.00080 .00230 1 10625 ---- .00320B .00190A .00190A .00210 -.00080 .00290 10650 ---- .00420B .00250A .00250A .00280 -.00090 .00370 3 10675 ---- .00530B .00330A .00330A .00360 -.00110 .00470 50 10700 ---- .00670B .00420A .00420A .00470 -.00110 .00580 1 10725 ---- .00820B .00520A .00520A .00600 -.00110 .00710 10750 ---- .00990B .00640A .00640A .00740 -.00120 .00860 75 10775 ---- .01180B .00790A .00790A .00910 -.00120 .01030 1 10800 ---- .01390B .00950A .00950A .01100 -.00110 .01210 7 10825 ---- .01600B .01130A .01130A .01300 -.00110 .01410 10850 ---- .01830B .01320A .01320A .01520 -.00100 .01620 10875 ---- .02060B .01530A .01530A .01750 -.00090 .01840 3 10900 ---- .02300B .01740A .01740A .01980 -.00090 .02070 10925 ---- .02540B .01980A .01980A .02220 -.00090 .02310 10950 ---- .02790B .02210A .02210A .02470 -.00070 .02540 52 10975 ---- .03030B .02450A .02450A .02710 -.00080 .02790 50 11000 ---- .03280B .02690A .02690A .02960 -.00070 .03030 50 11025 ---- .03530B .02940A .02940A .03210 -.00070 .03280 11050 ---- .03770B .03180A .03180A .03450 -.00070 .03520 11075 ---- .04020B .03430A .03430A .03700 -.00070 .03770 11100 ---- .04270B .03680A .03680A .03950 -.00070 .04020 11125 ---- .04520B .03930A .03930A .04200 -.00070 .04270 11150 ---- .04770B .04170A .04170A .04450 -.00060 .04510 11175 ---- .05020B .04420A .04420A .04700 -.00060 .04760 11200 ---- .05270B .04670A .04670A .04950 -.00060 .05010 11250 ---- .05770B .05170A .05170A .05450 -.00060 .05510 11300 ---- .06270B .05670A .05670A .05950 -.00060 .06010 11350 ---- .06770B .06170A .06170A .06450 -.00060 .06510 11400 ---- .07270B .06670A .06670A .06950 -.00060 .07010 11450 ---- .07760B .07170A .07170A .07440 -.00070 .07510 11500 ---- .08260B .07670A .07670A .07940 -.00070 .08010 11550 ---- .08760B .08170A .08170A .08440 -.00070 .08510 11600 ---- .09260B .08660A .08660A .08940 -.00070 .09010 11650 ---- .09760B .09160A .09160A .09440 -.00070 .09510 11700 ---- .10260B .09660A .09660A .09940 -.00070 .10010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 566 SU3 FEB23 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- .07320B .06780A .07320B .06780 -.00200 .06980 10050 ---- .06820B .06280A .06820B .06280 -.00200 .06480 10100 ---- .06320B .05780A .06320B .05780 -.00200 .05980 10150 ---- .05820B .05280A .05820B .05280 -.00200 .05480 10200 ---- .05320B .04780A .05320B .04780 -.00200 .04980 10250 ---- .04820B .04280A .04820B .04280 -.00200 .04480 10300 ---- .04320B .03780A .04320B .03780 -.00200 .03980 10350 ---- .03820B .03280A .03820B .03280 -.00200 .03480 10400 ---- .03320B .02780A .03320B .02780 -.00200 .02980 10450 ---- .02820B .02280A .02820B .02280 -.00200 .02480 10500 ---- .02320B .01780A .02320B .01780 -.00200 .01980 10525 ---- .02070B .01530A .02070B .01530 -.00200 .01730 10550 ---- .01820B .01280A .01820B .01280 -.00200 .01480 10575 ---- .01570B .01030A .01570B .01030 -.00200 .01230 10600 ---- .01320B .00780A .01320B .00780 -.00210 .00990 17 10625 ---- .01070B .00530A .01070B .00530 -.00210 .00740 16 10650 ---- .00830B .00280A .00830B .00280 -.00240 1 .00520 1 10675 ---- .00580B .00030A .00580B .00030 -.00290 .00320 10700 ---- .00360B .00005A .00360B .00000 -.00160 .00160 1 1 10725 ---- .00180B .00005A .00180B .00000 -.00070 .00070 10750 ---- .00060B .00005A .00060B .00000 -.00025 .00025 10775 ---- .00010B ---- .00010B .00000 -.00005 .00005 2 3 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10875 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 10975 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 1 11025 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 39 SU3 FEB23 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10575 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 -.00005 .00005 10625 ---- ---- .00005A .00005A .00000 -.00015 .00015 3 3 10650 .00005 .00005 .00005 .00005 .00000 -.00035 2 .00035 4 3 10675 ---- ---- .00005A .00005A .00000 -.00090 .00090 10700 ---- .00220B .00040A .00040A .00220 +.00040 .00180 1 5 10725 ---- .00470B .00120A .00120A .00470 +.00130 .00340 10750 ---- .00720B .00240A .00240A .00720 +.00180 .00540 10775 ---- .00970B .00450A .00450A .00970 +.00190 .00780 10800 ---- .01220B .00680A .00680A .01220 +.00200 .01020 10825 ---- .01470B .00930A .00930A .01470 +.00200 1 .01270 1 10850 ---- .01720B .01180A .01180A .01720 +.00200 .01520 10875 ---- .01970B .01430A .01430A .01970 +.00200 .01770 10900 ---- .02220B .01680A .01680A .02220 +.00200 .02020 10925 ---- .02470B .01930A .01930A .02470 +.00200 .02270 10950 ---- .02720B .02180A .02180A .02720 +.00200 .02520 10975 ---- .02970B .02430A .02430A .02970 +.00200 .02770 11000 ---- .03220B .02680A .02680A .03220 +.00200 .03020 11025 ---- .03470B .02930A .02930A .03470 +.00200 .03270 11050 ---- .03720B .03180A .03180A .03720 +.00200 .03520 11075 ---- .03970B .03430A .03430A .03970 +.00200 .03770 11100 ---- .04220B .03680A .03680A .04220 +.00200 .04020 11125 ---- .04470B .03930A .03930A .04470 +.00200 .04270 11150 ---- .04720B .04180A .04180A .04720 +.00200 .04520 11200 ---- .05220B .04680A .04680A .05220 +.00200 .05020 11250 ---- .05720B .05180A .05180A .05720 +.00200 .05520 11300 ---- .06220B .05680A .05680A .06220 +.00200 .06020 11350 ---- .06720B .06180A .06180A .06720 +.00200 .06520 11400 ---- .07220B .06680A .06680A .07220 +.00200 .07020 11450 ---- .07720B .07180A .07180A .07720 +.00200 .07520 11500 ---- .08220B .07680A .07680A .08220 +.00200 .08020 11550 ---- .08720B .08180A .08180A .08720 +.00200 .08520 11600 ---- .09220B .08680A .08680A .09220 +.00200 .09020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 8 12 SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- .07320B .06720A .07320B .07040 +.00070 .06970 10050 ---- .06820B .06210A .06820B .06540 +.00070 .06470 10100 ---- .06320B .05720A .06320B .06040 +.00070 .05970 10150 ---- .05820B .05220A .05820B .05540 +.00070 .05470 10200 ---- .05320B .04720A .05320B .05040 +.00060 .04980 10250 ---- .04820B .04220A .04820B .04540 +.00060 .04480 10300 ---- .04320B .03720A .04320B .04040 +.00060 .03980 10350 ---- .03820B .03230A .03820B .03540 +.00060 .03480 10400 ---- .03330B .02730A .03330B .03050 +.00060 .02990 10450 ---- .02830B .02240A .02830B .02550 +.00050 .02500 10500 ---- .02340B .01770A .02340B .02060 +.00030 .02030 10525 ---- .02110B .01530A .02110B .01820 +.00020 .01800 10550 ---- .01870B .01310A .01870B .01590 +.00020 .01570 10575 ---- .01640B .01100A .01640B .01360 UNCH .01360 10600 ---- .01420B .00900A .01420B .01140 -.00010 .01150 10625 ---- .01210B .00720A .01210B .00940 -.00020 .00960 10650 ---- .01010B .00560A .01010B .00750 -.00040 .00790 10675 ---- .00830B .00440A .00830B .00580 -.00050 .00630 10700 ---- .00660B .00320A .00660B .00430 -.00060 .00490 10725 ---- .00510B .00230A .00510B .00310 -.00060 .00370 10750 ---- .00390B .00160A .00390B .00220 -.00050 .00270 10775 ---- .00280B .00110A .00280B .00150 -.00050 .00200 10800 ---- .00200B .00080A .00200B .00100 -.00040 .00140 10825 ---- .00140B .00050A .00140B .00060 -.00040 .00100 10850 ---- .00090B .00030A .00090B .00040 -.00030 .00070 601 10875 ---- .00060B .00020A .00060B .00025 -.00020 .00045 627 10900 ---- .00035B .00015A .00035B .00015 -.00015 .00030 10925 ---- .00025B .00015A .00025B .00010 -.00010 .00020 10950 ---- ---- .00010A .00010A .00005 -.00010 .00015 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1228 SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00015A .00015A .00010 -.00015 .00025 10500 ---- ---- .00020A .00020A .00020 -.00025 .00045 10525 ---- ---- .00030A .00030A .00030 -.00040 .00070 10550 ---- ---- .00045A .00045A .00045 -.00045 .00090 10575 ---- ---- .00070A .00070A .00070 -.00060 .00130 10600 ---- .00180B .00100A .00100A .00100 -.00070 .00170 10625 ---- .00250B .00140A .00140A .00140 -.00090 .00230 10650 ---- .00340B .00190A .00190A .00200 -.00110 .00310 10675 ---- .00460B .00260A .00260A .00280 -.00120 .00400 10700 ---- .00600B .00350A .00350A .00390 -.00120 .00510 10725 ---- .00750B .00450A .00450A .00520 -.00120 .00640 10750 ---- .00930B .00580A .00580A .00670 -.00120 .00790 10775 ---- .01130B .00720A .00720A .00850 -.00120 .00970 10800 ---- .01350B .00880A .00880A .01050 -.00110 .01160 10825 ---- .01570B .01070A .01070A .01270 -.00090 .01360 10850 ---- .01800B .01280A .01280A .01490 -.00090 .01580 10875 ---- .02040B .01490A .01490A .01730 -.00080 .01810 10900 ---- .02290B .01720A .01720A .01970 -.00080 .02050 10925 ---- .02530B .01960A .01960A .02210 -.00080 .02290 10950 ---- .02780B .02200A .02200A .02460 -.00070 .02530 11000 ---- .03280B .02690A .02690A .02950 -.00070 .03020 11050 ---- .03770B .03180A .03180A .03450 -.00070 .03520 11100 ---- .04270B .03680A .03680A .03950 -.00070 .04020 11150 ---- .04770B .04180A .04180A .04450 -.00070 .04520 11200 ---- .05270B .04670A .04670A .04950 -.00070 .05020 11250 ---- .05770B .05170A .05170A .05450 -.00060 .05510 11300 ---- .06270B .05670A .05670A .05950 -.00060 .06010 11350 ---- .06770B .06170A .06170A .06450 -.00060 .06510 11400 ---- .07270B .06670A .06670A .06950 -.00060 .07010 11450 ---- .07770B .07170A .07170A .07450 -.00060 .07510 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- .07320B .06720A .07320B .07040 +.00070 .06970 10050 ---- .06820B .06220A .06820B .06540 +.00060 .06480 10100 ---- .06320B .05720A .06320B .06040 +.00060 .05980 10150 ---- .05820B .05220A .05820B .05540 +.00060 .05480 10200 ---- .05320B .04720A .05320B .05040 +.00060 .04980 10250 ---- .04820B .04220A .04820B .04540 +.00060 .04480 10300 ---- .04320B .03720A .04320B .04040 +.00060 .03980 10350 ---- .03820B .03220A .03820B .03540 +.00060 .03480 10400 ---- .03320B .02720A .03320B .03040 +.00060 .02980 10450 ---- .02830B .02230A .02830B .02540 +.00050 .02490 10500 ---- .02330B .01740A .02330B .02050 +.00050 .02000 10525 ---- .02080B .01490A .02080B .01800 +.00040 .01760 10550 ---- .01840B .01260A .01840B .01550 +.00020 .01530 10575 ---- .01600B .01020A .01600B .01310 +.00010 .01300 10600 ---- .01370B .00810A .01370B .01080 UNCH .01080 10625 ---- .01140B .00610A .01140B .00850 -.00030 .00880 10650 ---- .00930B .00450A .00930B .00650 -.00040 .00690 10675 ---- .00740B .00320A .00740B .00470 -.00060 .00530 10700 ---- .00560B .00210A .00560B .00320 -.00070 .00390 10725 ---- .00410B .00130A .00410B .00200 -.00080 .00280 10750 ---- .00280B .00080A .00280B .00120 -.00070 .00190 10775 ---- .00190B .00045A .00190B .00070 -.00050 .00120 10800 ---- .00110B .00025A .00110B .00035 -.00045 .00080 10825 ---- .00070B .00015A .00070B .00020 -.00030 .00050 10850 ---- .00040B .00015A .00040B .00010 -.00020 .00030 1 10875 ---- ---- .00010A .00010A .00005 -.00015 .00020 10900 ---- ---- .00010A .00010A CAB -.00015 .00015 10925 ---- ---- ---- ---- CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- .00010A .00010A .00005 -.00015 .00020 247 10525 ---- ---- .00015A .00015A .00005 -.00025 .00030 10550 ---- ---- .00015A .00015A .00010 -.00035 .00045 1353 10575 ---- ---- .00025A .00025A .00020 -.00050 .00070 10600 ---- ---- .00035A .00035A .00035 -.00065 .00100 10625 ---- ---- .00060A .00060A .00060 -.00090 .00150 10650 ---- .00230B .00110A .00110A .00100 -.00110 .00210 8 4 10675 .00260 .00340B .00160A .00160A .00170 -.00130 1 .00300 1 1 10700 .00250 .00480B .00240A .00350B .00270 -.00140 1 .00410 1 10725 ---- .00650B .00350A .00350A .00400 -.00150 .00550 10750 ---- .00850B .00470A .00470A .00570 -.00140 .00710 15 10775 ---- .01070B .00620A .00620A .00770 -.00120 .00890 10800 ---- .01300B .00800A .00800A .00990 -.00110 .01100 1 10825 ---- .01540B .01010A .01010A .01220 -.00100 .01320 10850 ---- .01780B .01220A .01220A .01460 -.00090 .01550 10875 ---- .02030B .01460A .01460A .01710 -.00080 .01790 10900 ---- .02280B .01700A .01700A .01950 -.00080 .02030 10925 ---- .02530B .01940A .01940A .02200 -.00080 .02280 10950 ---- .02780B .02190A .02190A .02450 -.00070 .02520 11000 ---- .03280B .02680A .02680A .02950 -.00070 .03020 11050 ---- .03770B .03180A .03180A .03450 -.00070 .03520 11100 ---- .04270B .03680A .03680A .03950 -.00070 .04020 11150 ---- .04770B .04170A .04170A .04450 -.00070 .04520 11200 ---- .05270B .04670A .04670A .04950 -.00070 .05020 11250 ---- .05770B .05170A .05170A .05450 -.00070 .05520 11300 ---- .06270B .05670A .05670A .05950 -.00070 .06020 11350 ---- .06770B .06170A .06170A .06450 -.00070 .06520 11400 ---- .07270B .06670A .06670A .06950 -.00060 .07010 11450 ---- .07770B .07170A .07170A .07450 -.00060 .07510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 1622 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- ---- ---- .06720A .07030 UNCH ---- 10050 ---- .06820B .06220A .06820B .06540 +.00070 .06470 10100 ---- .06320B .05720A .06320B .06040 +.00070 .05970 10150 ---- .05820B .05220A .05820B .05540 +.00070 .05470 10200 ---- .05320B .04720A .05320B .05040 +.00060 .04980 10250 ---- .04820B .04220A .04820B .04540 +.00060 .04480 10300 ---- .04320B .03730A .04320B .04040 +.00050 .03990 10350 ---- .03830B .03240A .03830B .03550 +.00050 .03500 10400 ---- .03340B .02750A .03340B .03060 +.00050 .03010 10450 ---- .02850B .02270A .02850B .02570 +.00030 .02540 10500 ---- .02380B .01810A .02380B .02100 +.00020 .02080 10525 ---- ---- ---- .01590A .01870 UNCH ---- 10550 ---- .01920B .01380A .01920B .01640 UNCH .01640 10575 ---- .01700B .01180A .01700B .01430 -.00010 .01440 10600 ---- .01490B .01000A .01490B .01230 -.00010 .01240 10625 ---- .01290B .00820A .01290B .01030 -.00030 .01060 10650 ---- .01100B .00680A .01100B .00850 -.00040 .00890 10675 ---- .00920B .00540A .00920B .00690 -.00050 .00740 10700 ---- .00770B .00430A .00770B .00550 -.00050 .00600 10725 ---- .00620B .00330A .00620B .00430 -.00050 .00480 10750 ---- .00490B .00250A .00490B .00320 -.00060 .00380 10775 ---- .00380B .00190A .00380B .00240 -.00050 .00290 10800 ---- .00290B .00140A .00290B .00170 -.00050 .00220 10825 ---- .00220B .00100A .00220B .00120 -.00050 .00170 10850 ---- .00160B .00070A .00160B .00090 -.00030 .00120 10875 ---- .00110B .00050A .00110B .00060 -.00030 .00090 10900 ---- .00080B .00035A .00080B .00040 -.00030 .00070 10925 ---- .00060B .00025A .00060B .00030 -.00020 .00050 10950 ---- ---- .00020A .00020A .00020 -.00015 .00035 11000 ---- ---- .00015A .00015A .00010 -.00010 .00020 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- .00005A CAB UNCH ---- 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- .00010A .00010A .00005 -.00010 .00015 10350 ---- ---- .00015A .00015A .00010 -.00010 .00020 10400 ---- ---- .00020A .00020A .00015 -.00020 .00035 10450 ---- ---- .00030A .00030A .00030 -.00030 .00060 10500 ---- ---- .00060A .00060A .00060 -.00040 .00100 10525 ---- ---- ---- .00080A .00080 UNCH ---- 10550 ---- ---- .00100A .00100A .00100 -.00060 .00160 10575 ---- ---- .00130A .00130A .00140 -.00070 .00210 10600 ---- .00270B .00170A .00170A .00180 -.00080 .00260 10625 ---- .00350B .00220A .00220A .00240 -.00090 .00330 10650 ---- .00450B .00290A .00290A .00310 -.00100 .00410 10675 .00410 .00570B .00360A .00390A .00400 -.00110 15 .00510 10700 ---- .00700B .00450A .00450A .00500 -.00120 .00620 10725 ---- .00850B .00560A .00560A .00630 -.00120 .00750 10750 ---- .01020B .00670A .00670A .00780 -.00120 .00900 10775 ---- .01220B .00820A .00820A .00940 -.00120 .01060 10800 ---- .01420B .00980A .00980A .01120 -.00120 .01240 10825 ---- .01630B .01150A .01150A .01320 -.00110 .01430 10850 ---- .01840B .01350A .01350A .01540 -.00100 .01640 10875 ---- .02070B .01550A .01550A .01760 -.00100 .01860 10900 ---- .02310B .01760A .01760A .01990 -.00090 .02080 10925 ---- .02550B .01990A .01990A .02230 -.00090 .02320 10950 ---- .02790B .02220A .02220A .02470 -.00080 .02550 11000 ---- .03280B .02700A .02700A .02960 -.00080 .03040 11050 ---- .03780B .03190A .03190A .03450 -.00080 .03530 11100 ---- .04270B .03680A .03680A .03950 -.00070 .04020 11150 ---- .04770B .04180A .04180A .04450 -.00070 .04520 11200 ---- .05270B .04670A .04670A .04950 -.00060 .05010 11250 ---- .05770B .05170A .05170A .05450 -.00060 .05510 11300 ---- .06270B .05670A .05670A .05950 -.00060 .06010 11350 ---- .06770B .06170A .06170A .06450 -.00060 .06510 11400 ---- .07270B .06670A .06670A .06940 -.00070 .07010 11450 ---- .07760B .07170A .07170A .07440 -.00070 .07510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .07310B .06710A .07310B .07030 +.00060 .06970 10050 ---- .06810B .06220A .06810B .06530 +.00060 .06470 10100 ---- .06320B .05720A .06320B .06040 +.00070 .05970 10150 ---- .05820B .05220A .05820B .05540 +.00070 .05470 10200 ---- .05320B .04720A .05320B .05040 +.00060 .04980 10250 ---- .04820B .04230A .04820B .04540 +.00060 .04480 10300 ---- .04330B .03730A .04330B .04040 +.00050 .03990 10350 ---- .03830B .03240A .03830B .03550 +.00050 .03500 10400 ---- .03340B .02760A .03340B .03060 +.00040 .03020 10450 ---- .02860B .02290A .02860B .02580 +.00030 .02550 10500 ---- .02390B .01830A .02390B .02110 +.00020 .02090 15 10525 ---- .02160B .01610A .02160B .01880 UNCH .01880 10550 ---- .01940B .01410A .01940B .01660 -.00010 .01670 10575 ---- .01720B .01210A .01720B .01450 -.00010 .01460 10600 ---- .01510B .01030A .01510B .01250 -.00020 .01270 10625 ---- .01320B .00860A .01320B .01060 -.00030 .01090 10650 ---- .01130B .00710A .01130B .00880 -.00040 .00920 12 10675 ---- .00960B .00580A .00960B .00720 -.00050 .00770 10700 ---- .00800B .00460A .00800B .00580 -.00050 .00630 7 7 10725 ---- .00660B .00360A .00660B .00460 -.00050 .00510 7 7 10750 ---- .00530B .00280A .00530B .00350 -.00060 .00410 35 35 10775 ---- .00420B .00210A .00420B .00260 -.00060 .00320 34 34 10800 ---- .00320B .00160A .00320B .00190 -.00050 .00240 34 46 10825 ---- .00250B .00120A .00250B .00140 -.00050 .00190 34 34 10850 ---- .00190B .00090A .00190B .00100 -.00040 .00140 34 34 10875 ---- .00140B .00070A .00140B .00070 -.00040 .00110 34 34 10900 ---- .00100B .00045A .00100B .00050 -.00030 .00080 34 34 10925 ---- .00070B .00035A .00070B .00035 -.00025 .00060 33 33 10950 ---- .00050B .00025A .00050B .00025 -.00020 .00045 33 34 10975 ---- ---- .00020A .00020A .00020 -.00015 .00035 33 33 11000 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 11025 ---- ---- .00015A .00015A .00010 -.00010 .00020 3 11050 ---- ---- .00010A .00010A .00005 -.00010 .00015 3 11075 ---- ---- ---- ---- .00005 -.00005 .00010 1 11100 ---- ---- ---- ---- .00005 -.00005 .00010 5 11125 ---- ---- ---- ---- .00005 UNCH .00005 3 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 1 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 352 410 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 .00005 .00005 .00005 .00005 .00005 -.00005 28 .00010 8 8 10300 ---- ---- .00010A .00010A .00005 -.00010 .00015 10 10350 ---- ---- .00015A .00015A .00010 -.00015 .00025 26 26 10400 ---- ---- .00025A .00025A .00020 -.00025 .00045 104 104 10450 ---- ---- .00040A .00040A .00035 -.00035 .00070 73 73 10500 .00090 .00100B .00070A .00100B .00070 -.00050 100 .00120 54 59 10525 ---- ---- .00090A .00090A .00090 -.00060 .00150 36 36 10550 ---- ---- .00120A .00120A .00120 -.00070 .00190 36 36 10575 ---- ---- .00150A .00150A .00160 -.00080 .00240 36 36 10600 ---- .00310B .00200A .00200A .00200 -.00090 .00290 36 36 10625 ---- .00390B .00250A .00250A .00260 -.00100 .00360 35 35 10650 ---- .00490B .00320A .00320A .00340 -.00100 .00440 35 35 10675 .00440 .00610B .00390A .00610B .00430 -.00110 250 .00540 35 35 10700 ---- .00740B .00480A .00480A .00540 -.00110 .00650 28 28 10725 ---- .00890B .00580A .00580A .00660 -.00120 .00780 28 28 10750 ---- .01050B .00710A .00710A .00800 -.00120 .00920 1 10775 ---- .01240B .00850A .00850A .00970 -.00120 .01090 22 10800 ---- .01440B .00990A .00990A .01150 -.00110 .01260 22 10825 ---- .01650B .01180A .01180A .01340 -.00110 .01450 10850 ---- .01860B .01360A .01360A .01550 -.00110 .01660 10875 ---- .02080B .01570A .01570A .01770 -.00100 .01870 10900 ---- .02320B .01790A .01790A .02000 -.00100 .02100 10925 ---- .02550B .02010A .02010A .02240 -.00090 .02330 10950 ---- .02790B .02230A .02230A .02480 -.00080 .02560 10975 ---- .03040B .02470A .02470A .02720 -.00080 .02800 11000 ---- .03280B .02710A .02710A .02960 -.00080 .03040 11025 ---- .03530B .02950A .02950A .03210 -.00070 .03280 11050 ---- .03780B .03190A .03190A .03460 -.00070 .03530 11075 ---- .04030B .03440A .03440A .03700 -.00080 .03780 11100 ---- .04270B .03680A .03680A .03950 -.00070 .04020 11125 ---- .04520B .03930A .03930A .04200 -.00070 .04270 11150 ---- .04770B .04180A .04180A .04450 -.00070 .04520 11175 ---- .05020B .04430A .04430A .04700 -.00070 .04770 11200 ---- .05270B .04670A .04670A .04950 -.00060 .05010 11250 ---- .05770B .05170A .05170A .05450 -.00060 .05510 11300 ---- .06270B .05670A .05670A .05950 -.00060 .06010 11350 ---- .06760B .06170A .06170A .06440 -.00070 .06510 11400 ---- .07260B .06670A .06670A .06940 -.00070 .07010 11450 ---- .07760B .07170A .07170A .07440 -.00070 .07510 11500 ---- .08260B .07660A .07660A .07940 -.00070 .08010 11550 ---- .08760B .08160A .08160A .08440 -.00070 .08510 11600 ---- .09260B .08660A .08660A .08940 -.00060 .09000 11650 ---- .09760B .09160A .09160A .09440 -.00060 .09500 11700 ---- .10260B .09660A .09660A .09940 -.00060 .10000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 570 630 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10050 ---- .07390B .06800A .07390B .07110 +.00060 .07050 10100 ---- .06890B .06310A .06890B .06610 +.00060 .06550 10150 ---- .06390B .05810A .06390B .06120 +.00060 .06060 10200 ---- .05900B .05320A .05900B .05620 +.00060 .05560 10250 ---- .05400B .04820A .05400B .05130 +.00060 .05070 10300 ---- .04910B .04330A .04910B .04630 +.00050 .04580 10350 ---- .04420B .03840A .04420B .04140 +.00040 .04100 10400 ---- .03930B .03360A .03930B .03660 +.00040 .03620 10450 ---- .03450B .02900A .03450B .03180 +.00030 .03150 10500 ---- .02980B .02430A .02980B .02710 +.00020 .02690 10550 ---- .02540B .02000A .02540B .02260 +.00010 .02250 10575 ---- .02320B .01790A .02320B .02050 +.00010 .02040 10600 ---- .02090B .01590A .02090B .01840 UNCH .01840 10625 ---- .01900B .01410A .01900B .01630 -.00010 .01640 10650 ---- .01690B .01230A .01690B .01440 -.00020 .01460 24 10675 ---- .01500B .01060A .01500B .01260 -.00020 .01280 64 10700 ---- .01320B .00910A .01320B .01090 -.00030 .01120 176 10725 ---- .01150B .00770A .01150B .00930 -.00030 .00960 15 10750 ---- .00990B .00650A .00990B .00780 -.00040 .00820 15 10775 ---- .00850B .00540A .00850B .00650 -.00040 .00690 10800 ---- .00710B .00440A .00710B .00540 -.00040 .00580 10825 ---- .00590B .00360A .00590B .00440 -.00040 .00480 1 10850 ---- .00490B .00290A .00490B .00350 -.00040 .00390 10875 ---- .00400B .00230A .00400B .00280 -.00040 .00320 1 10900 ---- .00320B .00180A .00320B .00220 -.00040 .00260 1 10925 ---- .00260B .00140A .00260B .00170 -.00040 .00210 10950 ---- .00200B .00110A .00200B .00130 -.00030 .00160 1 10975 ---- .00160B .00090A .00160B .00100 -.00030 .00130 1 11000 ---- .00120B .00070A .00120B .00080 -.00020 .00100 1 11025 ---- .00090B .00050A .00090B .00060 -.00020 .00080 18 11050 ---- .00070B .00040A .00070B .00045 -.00015 .00060 11100 ---- ---- .00025A .00025A .00025 -.00015 .00040 1 11150 ---- ---- .00020A .00020A .00015 -.00010 .00025 11200 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- .00010A .00010A .00005 -.00010 .00015 10250 ---- ---- .00015A .00015A .00010 -.00010 .00020 10300 ---- ---- .00020A .00020A .00015 -.00015 .00030 10350 ---- ---- .00025A .00025A .00025 -.00020 .00045 10400 ---- ---- .00040A .00040A .00040 -.00020 .00060 10450 ---- ---- .00060A .00060A .00060 -.00030 .00090 10500 ---- ---- .00090A .00090A .00090 -.00040 .00130 10550 ---- ---- .00130A .00130A .00140 -.00050 .00190 10575 ---- ---- .00170A .00170A .00170 -.00060 .00230 10600 ---- .00290B .00200A .00200A .00210 -.00070 .00280 8 10625 ---- .00350B .00250A .00250A .00260 -.00070 .00330 1 10650 ---- .00420B .00300A .00300A .00310 -.00090 .00400 10675 ---- .00510B .00360A .00360A .00380 -.00090 .00470 13 10700 ---- .00600B .00430A .00430A .00460 -.00090 .00550 10725 ---- .00710B .00510A .00510A .00550 -.00100 .00650 10750 ---- .00840B .00600A .00600A .00650 -.00110 .00760 10775 ---- .00980B .00700A .00700A .00770 -.00110 .00880 10800 ---- .01130B .00820A .00820A .00900 -.00110 .01010 10825 ---- .01300B .00950A .00950A .01050 -.00110 .01160 10850 ---- .01470B .01090A .01090A .01220 -.00110 .01330 10875 ---- .01670B .01250A .01250A .01390 -.00110 .01500 27 10900 ---- .01870B .01430A .01430A .01580 -.00110 .01690 10925 ---- .02080B .01610A .01610A .01780 -.00110 .01890 10950 ---- .02290B .01810A .01810A .02000 -.00090 .02090 10975 ---- .02510B .02020A .02020A .02210 -.00100 .02310 11000 ---- .02740B .02230A .02230A .02440 -.00090 .02530 11025 ---- .02980B .02450A .02450A .02670 -.00090 .02760 11050 ---- .03210B .02670A .02670A .02910 -.00080 .02990 11100 ---- .03690B .03140A .03140A .03390 -.00070 .03460 11150 ---- .04180B .03620A .03620A .03880 -.00070 .03950 11200 ---- .04680B .04110A .04110A .04370 -.00070 .04440 11250 ---- .05170B .04600A .04600A .04860 -.00070 .04930 11300 ---- .05670B .05100A .05100A .05360 -.00070 .05430 11350 ---- .06170B .05590A .05590A .05860 -.00060 .05920 11400 ---- .06670B .06090A .06090A .06350 -.00070 .06420 11450 ---- .07170B .06590A .06590A .06850 -.00070 .06920 11500 ---- .07660B .07080A .07080A .07350 -.00070 .07420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .07110 UNCH ---- 10100 ---- ---- ---- ---- .06620 UNCH ---- 10150 ---- ---- ---- ---- .06130 UNCH ---- 10200 ---- ---- ---- ---- .05630 UNCH ---- 10250 ---- ---- ---- ---- .05150 UNCH ---- 10300 ---- ---- ---- ---- .04660 UNCH ---- 10350 ---- ---- ---- ---- .04180 UNCH ---- 10400 ---- ---- ---- ---- .03710 UNCH ---- 10450 ---- ---- ---- .03030A .03250 UNCH ---- 10500 ---- ---- ---- .02540A .02800 UNCH ---- 10550 ---- ---- ---- .02130A .02370 UNCH ---- 10575 ---- ---- ---- .01940A .02170 UNCH ---- 10600 .01960 .01960 .01960 .01840A .01970 UNCH 15 ---- 10625 ---- ---- ---- .01570A .01780 UNCH ---- 10650 ---- ---- ---- .01400A .01600 UNCH ---- 10675 ---- ---- ---- .01230A .01420 UNCH ---- 10700 ---- ---- ---- .01080A .01260 UNCH ---- 10725 ---- ---- ---- .00940A .01110 UNCH ---- 10750 ---- ---- ---- .00820A .00970 UNCH ---- 10775 ---- ---- ---- .00710A .00840 UNCH ---- 10800 ---- ---- ---- .00600A .00720 UNCH ---- 10825 ---- ---- ---- .00510A .00610 UNCH ---- 10850 ---- ---- ---- .00440A .00520 UNCH ---- 10875 ---- ---- ---- .00360A .00430 UNCH ---- 10900 ---- ---- ---- .00300A .00360 UNCH ---- 10925 ---- ---- ---- .00250A .00300 UNCH ---- 10950 ---- ---- ---- .00210A .00240 UNCH ---- 11000 ---- ---- ---- .00140A .00160 UNCH ---- 11050 ---- ---- ---- .00100A .00110 UNCH ---- 11100 ---- ---- ---- .00060A .00070 UNCH ---- 11150 ---- ---- ---- .00040A .00045 UNCH ---- 11200 ---- ---- ---- .00030A .00030 UNCH ---- 11250 ---- ---- ---- .00025A .00020 UNCH ---- 11300 ---- ---- ---- .00020A .00015 UNCH ---- 11350 ---- ---- ---- .00015A .00010 UNCH ---- 11400 ---- ---- ---- .00010A .00005 UNCH ---- 11450 ---- ---- ---- .00010A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10050 ---- ---- ---- .00015A .00010 UNCH ---- 10100 ---- ---- ---- .00020A .00010 UNCH ---- 10150 ---- ---- ---- .00025A .00015 UNCH ---- 10200 ---- ---- ---- .00030A .00025 UNCH ---- 10250 ---- ---- ---- .00035A .00035 UNCH ---- 10300 ---- ---- ---- .00045A .00045 UNCH ---- 10350 ---- ---- ---- .00070A .00060 UNCH ---- 10400 ---- ---- ---- .00100A .00090 UNCH ---- 10450 ---- ---- ---- .00130A .00130 UNCH ---- 10500 ---- ---- ---- .00180A .00180 UNCH ---- 10550 ---- ---- ---- .00250A .00250 UNCH ---- 10575 ---- ---- ---- .00290A .00290 UNCH ---- 10600 ---- ---- ---- .00330A .00340 UNCH ---- 10625 ---- ---- ---- .00380A .00400 UNCH ---- 10650 ---- ---- ---- .00440A .00470 UNCH ---- 10675 ---- ---- ---- .00520A .00550 UNCH ---- 10700 ---- ---- ---- .00590A .00630 UNCH ---- 10725 ---- ---- ---- .00670A .00730 UNCH ---- 10750 ---- ---- ---- .00780A .00840 UNCH ---- 10775 ---- ---- ---- .00880A .00950 UNCH ---- 10800 .01130 .01130 .01130 .01180B .01090 UNCH 52 ---- 10825 ---- ---- ---- .01120A .01230 UNCH ---- 10850 ---- ---- ---- .01260A .01380 UNCH ---- 10875 ---- ---- ---- .01410A .01550 UNCH ---- 10900 ---- ---- ---- .01650A .01720 UNCH ---- 10925 ---- ---- ---- .01830A .01910 UNCH ---- 10950 ---- ---- ---- .02020A .02110 UNCH ---- 11000 ---- ---- ---- .02430A .02520 UNCH ---- 11050 ---- ---- ---- ---- .02970 UNCH ---- 11100 ---- ---- ---- ---- .03430 UNCH ---- 11150 ---- ---- ---- ---- .03900 UNCH ---- 11200 ---- ---- ---- ---- .04390 UNCH ---- 11250 ---- ---- ---- ---- .04880 UNCH ---- 11300 ---- ---- ---- ---- .05370 UNCH ---- 11350 ---- ---- ---- ---- .05860 UNCH ---- 11400 ---- ---- ---- ---- .06360 UNCH ---- 11450 ---- ---- ---- ---- .06850 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .07320B .06720A .07320B .07040 +.00070 .06970 10050 ---- .06820B .06220A .06820B .06540 +.00070 .06470 10100 ---- .06320B .05720A .06320B .06040 +.00070 .05970 10150 ---- .05820B .05220A .05820B .05540 +.00060 .05480 10200 ---- .05320B .04720A .05320B .05040 +.00060 .04980 10250 ---- .04820B .04220A .04820B .04540 +.00060 .04480 10300 ---- .04320B .03720A .04320B .04040 +.00060 .03980 10350 ---- .03820B .03220A .03820B .03540 +.00060 .03480 10400 ---- .03320B .02730A .03320B .03040 +.00060 .02980 10450 ---- .02830B .02230A .02830B .02540 +.00050 .02490 15 10500 ---- .02340B .01750A .02340B .02050 +.00040 .02010 10525 ---- .02090B .01510A .02090B .01810 +.00040 .01770 10550 ---- .01850B .01270A .01850B .01570 +.00030 .01540 10575 ---- .01620B .01060A .01620B .01330 +.00010 .01320 10600 ---- .01390B .00850A .01390B .01110 UNCH .01110 10625 ---- .01190B .00670A .01190B .00890 -.00030 .00920 10650 ---- .00970B .00510A .00970B .00700 -.00040 .00740 60 10675 ---- .00780B .00380A .00780B .00520 -.00060 .00580 10700 ---- .00610B .00270A .00610B .00380 -.00060 .00440 30 10725 ---- .00460B .00180A .00460B .00260 -.00060 .00320 8 10750 ---- .00340B .00110A .00340B .00170 -.00060 .00230 63 66 10775 ---- .00230B .00080A .00230B .00100 -.00060 .00160 78 113 10800 ---- .00160B .00045A .00160B .00060 -.00050 .00110 89 123 10825 ---- .00100B .00030A .00100B .00035 -.00035 .00070 78 126 10850 .00020 .00060B .00015A .00015A .00020 -.00025 8 .00045 149 10875 ---- .00035B .00015A .00035B .00010 -.00015 .00025 79 111 10900 ---- .00025B .00010A .00025B .00005 -.00010 .00015 17 31 10925 ---- ---- ---- ---- CAB -.00010 .00010 31 10950 ---- .00010B ---- .00010B CAB -.00005 .00005 33 10975 ---- ---- ---- ---- CAB -.00005 .00005 33 11000 ---- ---- ---- ---- CAB UNCH CAB 3 33 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11075 ---- ---- ---- ---- CAB UNCH CAB 150 11100 ---- ---- ---- ---- CAB UNCH 1 CAB 34 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 407 1146 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 56 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 104 10350 ---- ---- ---- ---- CAB UNCH CAB 2 95 10400 ---- ---- ---- ---- CAB -.00005 .00005 202 10450 ---- ---- ---- ---- CAB -.00010 .00010 45 113 10500 ---- ---- .00010A .00010A .00005 -.00025 .00030 127 199 10525 ---- ---- .00015A .00015A .00015 -.00030 .00045 14 14 10550 ---- ---- .00025A .00025A .00020 -.00040 .00060 45 108 10575 ---- ---- .00040A .00040A .00035 -.00055 .00090 85 174 10600 ---- ---- .00060A .00060A .00060 -.00070 .00130 83 116 10625 ---- .00200B .00090A .00090A .00100 -.00090 .00190 80 144 10650 ---- .00280B .00140A .00140A .00150 -.00110 .00260 82 231 10675 ---- .00400B .00210A .00210A .00230 -.00120 .00350 101 166 10700 .00490 .00540B .00300A .00320A .00330 -.00130 21 .00460 38 88 10725 ---- .00700B .00400A .00400A .00460 -.00130 .00590 18 52 10750 ---- .00890B .00520A .00520A .00620 -.00130 .00750 35 10775 ---- .01110B .00670A .00670A .00810 -.00120 .00930 4 10800 ---- .01320B .00840A .00840A .01020 -.00100 .01120 28 10825 ---- .01550B .01040A .01040A .01240 -.00100 .01340 104 10850 ---- .01790B .01250A .01250A .01470 -.00090 .01560 56 10875 ---- .02040B .01470A .01470A .01710 -.00090 .01800 110 10900 ---- .02280B .01710A .01710A .01960 -.00070 .02030 505 10925 ---- .02530B .01950A .01950A .02200 -.00080 .02280 10950 ---- .02780B .02190A .02190A .02450 -.00070 .02520 50 10975 ---- .03030B .02440A .02440A .02700 -.00070 .02770 11000 ---- .03280B .02680A .02680A .02950 -.00070 .03020 11025 ---- .03520B .02930A .02930A .03200 -.00070 .03270 11050 ---- .03770B .03180A .03180A .03450 -.00070 .03520 11075 ---- .04020B .03430A .03430A .03700 -.00070 .03770 11100 ---- .04270B .03680A .03680A .03950 -.00070 .04020 11125 ---- .04520B .03930A .03930A .04200 -.00070 .04270 11150 ---- .04770B .04170A .04170A .04450 -.00070 .04520 11175 ---- .05020B .04420A .04420A .04700 -.00070 .04770 11200 ---- .05270B .04670A .04670A .04950 -.00070 .05020 11250 ---- .05770B .05170A .05170A .05450 -.00070 .05520 11300 ---- .06270B .05670A .05670A .05950 -.00060 .06010 11350 ---- .06770B .06170A .06170A .06450 -.00060 .06510 11400 ---- .07270B .06670A .06670A .06950 -.00060 .07010 11450 ---- .07770B .07170A .07170A .07450 -.00060 .07510 11500 ---- .08270B .07670A .07670A .07950 -.00060 .08010 11550 ---- .08770B .08170A .08170A .08450 -.00060 .08510 11600 ---- .09270B .08670A .08670A .08950 -.00060 .09010 11650 ---- .09770B .09170A .09170A .09450 -.00060 .09510 11700 ---- .10270B .09670A .09670A .09950 -.00060 .10010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 720 2754 IS3 FEB23 ILS/USD Weekly Thursday Options - Wk 3 CALL 2610 ---- ---- ---- ---- .021270 UNCH ---- 2620 ---- ---- ---- ---- .020270 UNCH ---- 2630 ---- ---- ---- ---- .019270 UNCH ---- 2640 ---- ---- ---- ---- .018270 UNCH ---- 2650 ---- ---- ---- ---- .017270 UNCH ---- 2660 ---- ---- ---- ---- .016270 UNCH ---- 2670 ---- ---- ---- ---- .015270 UNCH ---- 2680 ---- ---- ---- ---- .014270 UNCH ---- 2690 ---- ---- ---- ---- .013270 UNCH ---- 2700 ---- ---- ---- ---- .012270 UNCH ---- 2710 ---- ---- ---- ---- .011270 UNCH ---- 2720 ---- ---- ---- ---- .010270 UNCH ---- 2730 ---- ---- ---- ---- .009270 UNCH ---- 2740 ---- ---- ---- ---- .008270 UNCH ---- 2750 ---- ---- ---- ---- .007270 UNCH ---- 2760 ---- ---- ---- ---- .006270 UNCH ---- 2770 ---- ---- ---- ---- .005270 UNCH ---- 2780 ---- ---- ---- ---- .004270 UNCH ---- 2790 ---- ---- ---- ---- .003270 UNCH ---- 2800 ---- ---- ---- ---- .002270 UNCH ---- 2810 ---- ---- ---- ---- .001270 UNCH ---- 2820 ---- ---- ---- ---- .000270 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- 3380 ---- ---- ---- ---- .000000 UNCH ---- 3390 ---- ---- ---- ---- .000000 UNCH ---- 3400 ---- ---- ---- ---- .000000 UNCH ---- 3410 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS3 FEB23 ILS/USD Weekly Thursday Options - Wk 3 PUT 2610 ---- ---- ---- ---- .000000 UNCH ---- 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000730 UNCH ---- 2840 ---- ---- ---- ---- .001730 UNCH ---- 2850 ---- ---- ---- ---- .002730 UNCH ---- 2860 ---- ---- ---- ---- .003730 UNCH ---- 2870 ---- ---- ---- ---- .004730 UNCH ---- 2880 ---- ---- ---- ---- .005730 UNCH ---- 2890 ---- ---- ---- ---- .006730 UNCH ---- 2900 ---- ---- ---- ---- .007730 UNCH ---- 2910 ---- ---- ---- ---- .008730 UNCH ---- 2920 ---- ---- ---- ---- .009730 UNCH ---- 2930 ---- ---- ---- ---- .010730 UNCH ---- 2940 ---- ---- ---- ---- .011730 UNCH ---- 2950 ---- ---- ---- ---- .012730 UNCH ---- 2960 ---- ---- ---- ---- .013730 UNCH ---- 2970 ---- ---- ---- ---- .014730 UNCH ---- 2980 ---- ---- ---- ---- .015730 UNCH ---- 2990 ---- ---- ---- ---- .016730 UNCH ---- 3000 ---- ---- ---- ---- .017730 UNCH ---- 3010 ---- ---- ---- ---- .018730 UNCH ---- 3020 ---- ---- ---- ---- .019730 UNCH ---- 3030 ---- ---- ---- ---- .020730 UNCH ---- 3040 ---- ---- ---- ---- .021730 UNCH ---- 3050 ---- ---- ---- ---- .022730 UNCH ---- 3060 ---- ---- ---- ---- .023730 UNCH ---- 3070 ---- ---- ---- ---- .024730 UNCH ---- 3080 ---- ---- ---- ---- .025730 UNCH ---- 3090 ---- ---- ---- ---- .026730 UNCH ---- 3100 ---- ---- ---- ---- .027730 UNCH ---- 3110 ---- ---- ---- ---- .028730 UNCH ---- 3120 ---- ---- ---- ---- .029730 UNCH ---- 3130 ---- ---- ---- ---- .030730 UNCH ---- 3140 ---- ---- ---- ---- .031730 UNCH ---- 3150 ---- ---- ---- ---- .032730 UNCH ---- 3160 ---- ---- ---- ---- .033730 UNCH ---- 3170 ---- ---- ---- ---- .034730 UNCH ---- 3180 ---- ---- ---- ---- .035730 UNCH ---- 3190 ---- ---- ---- ---- .036730 UNCH ---- 3200 ---- ---- ---- ---- .037730 UNCH ---- 3210 ---- ---- ---- ---- .038730 UNCH ---- 3220 ---- ---- ---- ---- .039730 UNCH ---- 3230 ---- ---- ---- ---- .040730 UNCH ---- 3240 ---- ---- ---- ---- .041730 UNCH ---- 3250 ---- ---- ---- ---- .042730 UNCH ---- 3260 ---- ---- ---- ---- .043730 UNCH ---- 3270 ---- ---- ---- ---- .044730 UNCH ---- 3280 ---- ---- ---- ---- .045730 UNCH ---- 3290 ---- ---- ---- ---- .046730 UNCH ---- 3300 ---- ---- ---- ---- .047730 UNCH ---- 3310 ---- ---- ---- ---- .048730 UNCH ---- 3320 ---- ---- ---- ---- .049730 UNCH ---- 3330 ---- ---- ---- ---- .050730 UNCH ---- 3340 ---- ---- ---- ---- .051730 UNCH ---- 3350 ---- ---- ---- ---- .052730 UNCH ---- 3360 ---- ---- ---- ---- .053730 UNCH ---- 3370 ---- ---- ---- ---- .054730 UNCH ---- 3380 ---- ---- ---- ---- .055730 UNCH ---- 3390 ---- ---- ---- ---- .056730 UNCH ---- 3400 ---- ---- ---- ---- .057730 UNCH ---- 3410 ---- ---- ---- ---- .058730 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 6.990 UNCH ---- 6950 ---- 6.440B 6.190A 6.440B 6.500 +.150 6.350 7000 ---- 6.090B 5.690A 6.090B 6.000 +.140 5.860 7050 5.520 5.600B 5.200A 5.530B 5.510 +.140 10 5.370 7100 ---- 5.110B 4.700A 5.110B 5.020 +.140 4.880 7150 ---- 4.620B 4.230A 4.620B 4.530 +.130 4.400 7200 ---- 4.140B 3.750A 4.140B 4.050 +.120 3.930 7250 ---- 3.670B 3.290A 3.670B 3.580 +.120 3.460 7300 ---- 3.210B 2.850A 3.210B 3.120 +.100 3.020 7350 ---- 2.770B 2.430A 2.770B 2.680 +.090 2.590 7375 ---- ---- ---- 2.230A 2.470 UNCH ---- 7400 ---- 2.360B 2.040A 2.360B 2.270 +.070 2.200 7425 ---- ---- ---- 1.850A 2.070 UNCH ---- 7450 ---- 1.970B 1.680A 1.970B 1.890 +.060 1.830 7475 ---- 1.790B 1.510A 1.790B 1.710 +.050 1.660 7500 ---- 1.620B 1.370A 1.620B 1.540 +.040 1.500 1 1 7525 ---- 1.460B 1.230A 1.460B 1.390 +.040 1.350 7550 ---- 1.310B 1.090A 1.310B 1.240 +.030 1.210 7575 ---- 1.170B .980A 1.170B 1.110 +.020 1.090 7600 .970 1.050B .870A .950A .990 +.020 5 .970 7625 ---- .930B .770A .930B .870 +.010 .860 7650 ---- .820B .670A .820B .770 +.010 .760 1 7675 ---- .720B .590A .720B .680 +.010 .670 7700 ---- .630B .520A .630B .590 UNCH .590 7725 ---- .550B .450A .550B .520 +.010 .510 7750 ---- .480B .400A .480B .450 UNCH .450 7775 ---- .420B .340A .420B .390 UNCH .390 7800 ---- .360B .300A .360B .340 UNCH .340 530 7825 ---- .310B .260A .310B .290 UNCH .290 7850 ---- .270B .220A .270B .250 UNCH .250 1 7875 ---- .230B .190A .230B .210 -.010 .220 7900 ---- .190B .160A .190B .180 UNCH .180 4 7925 ---- ---- .140A .140A .150 -.010 .160 7950 .120 .140B .120 .130B .130 UNCH 2 .130 7975 ---- ---- .100A .100A .110 UNCH .110 8000 ---- ---- .090A .090A .090 -.010 .100 30 8025 ---- ---- .070A .070A .080 UNCH .080 8050 .070 .070 .060A .070 .070 UNCH 100 .070 8075 ---- ---- .050A .050A .060 UNCH .060 8100 ---- ---- .045A .045A .050 UNCH .050 8125 ---- ---- .040A .040A .040 -.005 .045 8150 ---- ---- .035A .035A .035 -.005 .040 237 8200 ---- ---- ---- ---- .025 -.005 .030 191 8250 ---- ---- ---- ---- .020 UNCH .020 82 8300 ---- ---- ---- ---- .015 UNCH .015 63 8350 ---- ---- ---- ---- .015 UNCH .015 63 8400 ---- ---- ---- ---- .010 UNCH .010 20 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8550 ---- ---- ---- ---- .005 UNCH .005 3 8600 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 1 1226 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- .010A .005 UNCH ---- 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- .025A .025A .020 -.010 .030 7150 ---- ---- .035A .035A .030 -.020 .050 7200 ---- ---- .050A .050A .050 -.020 .070 7250 ---- ---- .080A .080A .080 -.030 .110 7300 ---- ---- .120A .120A .120 -.040 .160 1 7350 ---- ---- .180A .180A .180 -.060 .240 7375 ---- ---- ---- .280B .210 UNCH ---- 7400 ---- ---- .260A .260A .260 -.080 .340 4 7425 .310 .310 .310 .310 .320 UNCH 205 ---- 7450 ---- .480B .380A .380A .380 -.090 .470 1 7475 ---- .560B .450A .450A .450 -.100 .550 7500 .560 .670B .530A .530A .540 -.100 1 .640 254 7525 ---- .770B .620A .620A .630 -.110 .740 1 1 7550 .890 .890 .720A .830B .730 -.120 12 .850 1 31 7575 .870 1.020B .840A .840A .850 -.120 11 .970 7600 ---- 1.160B .960A .960A .980 -.120 1.100 433 7625 ---- 1.310B 1.100A 1.100A 1.110 -.130 1.240 7650 ---- 1.470B 1.240A 1.240A 1.260 -.130 1.390 1 7675 ---- 1.630B 1.390A 1.390A 1.410 -.140 1.550 7700 ---- 1.800B 1.550A 1.550A 1.580 -.140 1.720 7725 ---- 1.990B 1.730A 1.730A 1.750 -.150 1.900 2 7750 ---- 2.180B 1.900A 1.900A 1.940 -.140 2.080 7775 ---- 2.380B 2.090A 2.090A 2.120 -.150 2.270 67 7800 ---- 2.590B 2.280A 2.280A 2.320 -.150 2.470 1 203 7825 ---- 2.800B 2.480A 2.480A 2.520 -.150 2.670 7850 ---- 3.010B 2.680A 2.680A 2.730 -.150 2.880 7875 ---- 3.230B 2.890A 2.890A 2.950 -.140 3.090 7900 ---- 3.450B 3.110A 3.110A 3.160 -.150 3.310 7925 ---- 3.680B 3.330A 3.330A 3.390 -.140 3.530 7950 ---- 3.910B 3.550A 3.550A 3.610 -.150 3.760 7975 ---- 4.140B 3.770A 3.770A 3.840 -.150 3.990 8000 ---- 4.370B 4.000A 4.000A 4.070 -.150 4.220 8025 ---- 4.610B 4.240A 4.240A 4.310 -.150 4.460 8050 ---- 4.850B 4.470A 4.470A 4.550 -.140 4.690 8075 ---- 5.090B 4.710A 4.710A 4.780 -.150 4.930 8100 ---- 5.340B 4.950A 4.950A 5.030 -.140 5.170 8125 ---- 5.580B 5.190A 5.190A 5.270 -.140 5.410 8150 ---- 5.820B 5.430A 5.430A 5.510 -.150 5.660 8200 ---- 6.310B 5.920A 5.920A 6.000 -.150 6.150 8250 ---- 6.810B 6.410A 6.410A 6.490 -.150 6.640 8300 ---- 7.300B 6.910A 6.910A 6.990 -.140 7.130 8350 ---- 7.800B 7.400A 7.400A 7.480 -.150 7.630 8400 ---- 8.290B 7.890A 7.890A 7.980 -.140 8.120 8450 ---- 8.710B 8.390A 8.390A 8.480 -.140 8.620 8500 ---- ---- 8.890A 8.890A 8.970 -.150 9.120 10 8550 ---- ---- ---- ---- 9.470 -.140 9.610 10 8600 ---- ---- ---- ---- 9.970 -.140 10.110 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 229 5 1026 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- 6.620A 6.940 UNCH ---- 6850 ---- 6.490B 6.120A 6.480B 6.440 +.150 6.290 6900 ---- 6.030B 5.620A 6.030B 5.940 +.150 5.790 6950 ---- 5.530B 5.120A 5.530B 5.440 +.150 5.290 7000 ---- 5.030B 4.620A 5.030B 4.940 +.150 4.790 7050 ---- 4.530B 4.110A 4.530B 4.440 +.150 4.290 7100 ---- 4.030B 3.620A 4.030B 3.940 +.150 3.790 7150 ---- 3.530B 3.110A 3.530B 3.440 +.150 3.290 7200 ---- 3.030B 2.620A 3.030B 2.940 +.150 2.790 7250 ---- 2.530B 2.120A 2.530B 2.440 +.150 2.290 7275 ---- ---- ---- 1.870A 2.190 UNCH ---- 7300 ---- 2.030B 1.620A 2.030B 1.940 +.150 1.790 7325 1.500 1.740B 1.500 1.730B 1.690 UNCH 1 ---- 7350 ---- 1.540B 1.120A 1.540B 1.440 +.140 1.300 7375 ---- 1.290B .880A 1.290B 1.190 +.120 1.070 7400 ---- 1.050B .650A 1.050B .940 +.090 .850 10 7425 ---- .820B .440A .820B .700 +.060 .640 7450 ---- .600B .270A .600B .470 +.010 .460 7475 ---- .410B .160A .410B .280 -.030 .310 7500 .150 .260B .080A .160B .140 -.060 1 .200 6 6 7525 ---- .140B .040A .140B .060 -.060 .120 5 5 7550 ---- ---- .020A .020A .030 -.040 .070 8 8 7575 ---- ---- .015A .015A .015 -.020 .035 2 2 7600 .010 .010 .010 .010 .010 -.005 4 .015 20 19 7625 ---- ---- ---- ---- .005 -.005 .010 7 6 7650 ---- ---- ---- ---- .005 UNCH .005 8 15 7675 ---- ---- ---- ---- CAB UNCH CAB 739 7700 .005 .005 .005 .005 CAB UNCH 1 CAB 3 118 7725 ---- ---- ---- ---- CAB UNCH CAB 91 7750 ---- ---- ---- ---- CAB UNCH CAB 90 7775 ---- ---- ---- ---- CAB UNCH CAB 107 7800 ---- ---- ---- ---- CAB UNCH CAB 139 7825 ---- ---- ---- ---- CAB UNCH CAB 589 7850 ---- ---- ---- ---- CAB UNCH CAB 1135 7875 ---- ---- ---- ---- CAB UNCH CAB 90 7900 ---- ---- ---- ---- CAB UNCH CAB 79 7925 ---- ---- ---- ---- CAB UNCH CAB 91 7950 ---- ---- ---- ---- CAB UNCH CAB 107 7975 ---- ---- ---- ---- CAB UNCH CAB 127 8000 ---- ---- ---- ---- CAB UNCH CAB 84 8025 ---- ---- ---- ---- CAB UNCH CAB 140 8050 ---- ---- ---- ---- CAB UNCH CAB 57 8075 ---- ---- ---- ---- CAB UNCH CAB 92 8100 ---- ---- ---- ---- CAB UNCH CAB 530 8150 ---- ---- ---- ---- CAB UNCH CAB 52 8200 ---- ---- ---- ---- CAB UNCH CAB 195 8250 ---- ---- ---- ---- CAB UNCH CAB 14 8300 ---- ---- ---- ---- CAB UNCH CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8450 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- ---- 6.680A 6.990 UNCH ---- 6950 ---- 6.540B 6.190A 6.530B 6.500 +.140 6.360 7000 ---- 6.090B 5.700A 6.090B 6.000 +.130 5.870 7050 ---- 5.600B 5.210A 5.600B 5.510 +.130 5.380 7100 ---- 5.120B 4.730A 5.120B 5.030 +.130 4.900 7150 ---- 4.640B 4.250A 4.640B 4.550 +.120 4.430 7200 ---- 4.160B 3.790A 4.160B 4.080 +.120 3.960 7250 ---- 3.700B 3.340A 3.700B 3.620 +.110 3.510 7300 ---- 3.260B 2.910A 3.260B 3.170 +.090 3.080 7350 ---- 2.840B 2.500A 2.840B 2.740 +.070 2.670 7375 ---- ---- ---- 2.300A 2.540 UNCH ---- 7400 ---- 2.430B 2.120A 2.430B 2.340 +.050 2.290 7425 ---- ---- ---- 1.940A 2.160 UNCH ---- 7450 ---- 2.060B 1.770A 2.060B 1.970 +.040 1.930 7475 ---- 1.890B 1.630A 1.890B 1.800 +.030 1.770 7500 ---- 1.720B 1.480A 1.720B 1.640 +.030 1.610 7525 ---- 1.570B 1.340A 1.570B 1.490 +.020 1.470 7550 ---- 1.420B 1.210A 1.420B 1.340 +.010 1.330 7575 ---- 1.290B 1.080A 1.290B 1.210 +.010 1.200 1 7600 ---- 1.160B .970A 1.160B 1.090 UNCH 1.090 7625 .990 1.050B .870A 1.050B .970 -.010 50 .980 7650 .890 .940B .780A .940B .870 -.010 50 .880 1 7675 ---- .840B .700A .840B .780 UNCH .780 7700 ---- .760B .620A .750B .690 -.010 50 .700 1 1 7725 ---- .670B .550A .670B .610 -.010 .620 7750 ---- .600B .490A .600B .540 -.010 .550 50 7775 ---- .530B .430A .530B .480 -.010 .490 7800 ---- .470B .380A .470B .420 -.010 50 .430 1 1 7825 ---- .410B .340A .410B .370 -.010 .380 7850 ---- .360B .300A .360B .330 -.010 .340 6 7875 ---- .320B .260A .320B .290 -.010 .300 7900 ---- .280B .230A .280B .250 -.010 .260 7925 ---- .240B .200A .240B .220 -.010 .230 7950 ---- .210B .180A .210B .190 -.010 .200 8000 ---- .160B .140A .160B .140 -.010 .150 8050 ---- ---- .100A .100A .110 -.010 .120 8100 ---- ---- .080A .080A .080 -.010 .090 2 2 8150 ---- ---- .060A .060A .060 -.010 .070 8200 ---- ---- .050A .050A .050 -.010 .060 1 1 8250 ---- ---- .040A .040A .040 -.005 .045 8300 ---- ---- ---- ---- .030 -.005 .035 8350 ---- ---- ---- ---- .025 -.005 .030 8400 ---- ---- ---- ---- .020 -.005 .025 8450 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 64 4807 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- .005A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB -.005 .005 2 7325 ---- ---- ---- .005A CAB UNCH ---- 7350 ---- ---- .005A .005A CAB -.015 .015 14 14 7375 ---- ---- .010A .010A CAB -.030 .030 3 5 7400 ---- ---- .010A .010A .005 -.055 .060 2 4 7425 .020 .020 .010 .020 .015 -.085 13 .100 5 87 7450 .080 .130B .040A .040A .035 -.135 2 .170 11 1219 7475 .080 .110 .080 .100 .090 -.180 7 .270 12 82 7500 ---- .450B .190A .190A .210 -.200 .410 12 88 7525 ---- .660B .340A .340A .380 -.200 .580 2 75 7550 ---- .890B .540A .540A .590 -.190 .780 255 7575 ---- 1.140B .760A .760A .830 -.160 .990 575 7600 ---- 1.390B .990A .990A 1.070 -.160 1.230 7 168 7625 ---- 1.630B 1.230A 1.230A 1.320 -.150 1.470 1145 7650 ---- 1.880B 1.470A 1.470A 1.570 -.140 1.710 93 7675 ---- 2.130B 1.720A 1.720A 1.820 -.140 1.960 739 7700 ---- 2.380B 1.970A 1.970A 2.070 -.140 2.210 5 7725 ---- 2.630B 2.220A 2.220A 2.320 -.140 2.460 50 7750 ---- 2.880B 2.470A 2.470A 2.570 -.140 2.710 7775 ---- 3.130B 2.720A 2.720A 2.820 -.140 2.960 7800 ---- 3.380B 2.970A 2.970A 3.070 -.140 3.210 7825 ---- 3.630B 3.220A 3.220A 3.320 -.140 3.460 50 7850 ---- 3.880B 3.470A 3.470A 3.570 -.140 3.710 7875 ---- 4.130B 3.720A 3.720A 3.820 -.140 3.960 7900 ---- 4.380B 3.970A 3.970A 4.070 -.140 4.210 7925 ---- 4.630B 4.220A 4.220A 4.320 -.140 4.460 7950 ---- 4.880B 4.470A 4.470A 4.570 -.140 4.710 7975 ---- 5.130B 4.720A 4.720A 4.820 -.140 4.960 8000 ---- 5.380B 4.970A 4.970A 5.070 -.140 5.210 8025 ---- 5.630B 5.220A 5.220A 5.320 -.140 5.460 8050 ---- 5.880B 5.470A 5.470A 5.570 -.140 5.710 8075 ---- 6.130B 5.720A 5.720A 5.820 -.140 5.960 8100 ---- 6.380B 5.970A 5.970A 6.070 -.140 6.210 8150 ---- 6.880B 6.470A 6.470A 6.570 -.140 6.710 8200 ---- 7.380B 6.970A 6.970A 7.070 -.140 7.210 8250 ---- 7.880B 7.470A 7.470A 7.560 -.150 7.710 8300 ---- 8.380B 7.970A 7.970A 8.060 -.150 8.210 8350 ---- 8.880B 8.470A 8.470A 8.560 -.150 8.710 8400 ---- 9.380B 8.970A 8.970A 9.060 -.150 9.210 8450 ---- 9.880B 9.470A 9.470A 9.560 -.150 9.710 8500 ---- 10.380B 9.970A 9.970A 10.060 -.150 10.210 8550 ---- 10.880B 10.470A 10.470A 10.560 -.150 10.710 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .015 -.010 .025 7050 ---- ---- .030A .030A .025 -.010 .035 7100 ---- ---- .040A .040A .035 -.015 .050 7150 ---- ---- .060A .060A .050 -.030 .080 7200 ---- ---- .080A .080A .080 -.030 .110 7250 ---- ---- .120A .120A .120 -.040 .160 7300 ---- ---- .170A .170A .170 -.060 .230 7350 ---- ---- .240A .240A .240 -.070 .310 7375 ---- ---- ---- .360B .290 UNCH ---- 7400 ---- ---- .340A .340A .340 -.090 .430 7425 ---- ---- ---- .490B .400 UNCH ---- 7450 ---- ---- .460A .460A .470 -.100 .570 7475 ---- .670B .540A .540A .550 -.110 .660 7500 ---- .770B .630A .630A .630 -.120 .750 7525 ---- .880B .720A .720A .730 -.130 .860 7550 .850 .990B .830A .860B .840 -.130 50 .970 7575 1.060 1.130B .940A .940A .950 -.140 33 1.090 7600 1.180 1.270B 1.070A 1.120B 1.080 -.140 100 1.220 7625 ---- 1.420B 1.210A 1.210A 1.210 -.150 1.360 35 35 7650 ---- 1.580B 1.350A 1.350A 1.360 -.150 1.510 10 10 7675 ---- 1.730B 1.500A 1.500A 1.510 -.150 1.660 73 73 7700 ---- 1.910B 1.660A 1.660A 1.680 -.150 1.830 7725 ---- 2.090B 1.830A 1.830A 1.850 -.150 2.000 7750 ---- 2.270B 2.000A 2.000A 2.030 -.150 2.180 7775 ---- 2.470B 2.190A 2.190A 2.210 -.160 2.370 7800 ---- 2.670B 2.370A 2.370A 2.410 -.150 2.560 422 7825 ---- 2.870B 2.570A 2.570A 2.600 -.160 2.760 7850 ---- 3.080B 2.770A 2.770A 2.810 -.150 2.960 7875 ---- 3.300B 2.970A 2.970A 3.020 -.150 3.170 7900 ---- 3.520B 3.180A 3.180A 3.230 -.150 3.380 7925 ---- 3.740B 3.390A 3.390A 3.450 -.150 3.600 7950 ---- 3.960B 3.610A 3.610A 3.670 -.150 3.820 8000 ---- 4.420B 4.060A 4.060A 4.120 -.150 4.270 8050 ---- 4.880B 4.510A 4.510A 4.580 -.160 4.740 8100 ---- 5.360B 4.980A 4.980A 5.050 -.160 5.210 8150 ---- 5.840B 5.460A 5.460A 5.530 -.160 5.690 8200 ---- 6.330B 5.940A 5.940A 6.020 -.150 6.170 8250 ---- 6.820B 6.430A 6.430A 6.510 -.150 6.660 8300 ---- 7.310B 6.910A 6.910A 7.000 -.150 7.150 8350 ---- 7.800B 7.410A 7.410A 7.490 -.150 7.640 8400 ---- 8.300B 7.900A 7.900A 7.980 -.150 8.130 8450 ---- 8.790B 8.390A 8.390A 8.480 -.140 8.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 186 5196 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 6.930 UNCH ---- 6850 ---- ---- ---- ---- 6.430 +.150 6.280 6900 ---- ---- ---- ---- 5.930 +.150 5.780 6950 ---- ---- ---- ---- 5.430 +.150 5.280 7000 ---- ---- ---- ---- 4.930 +.140 4.790 7050 ---- ---- ---- ---- 4.430 +.140 4.290 7100 ---- ---- ---- ---- 3.930 +.140 3.790 7150 ---- 3.530B 3.120A 3.530B 3.430 +.130 3.300 7200 ---- 3.040B 2.620A 3.040B 2.940 +.130 2.810 7250 ---- 2.550B 2.150A 2.550B 2.450 +.120 2.330 7275 ---- ---- ---- 1.920A 2.210 UNCH ---- 7300 ---- 2.080B 1.690A 2.080B 1.970 +.100 1.870 7325 ---- ---- ---- 1.480A 1.740 UNCH ---- 7350 ---- 1.630B 1.270A 1.630B 1.520 +.070 1.450 9 7375 ---- 1.420B 1.070A 1.420B 1.310 +.060 1.250 7400 ---- 1.210B .900A 1.210B 1.110 +.040 1.070 7425 ---- 1.030B .740A 1.030B .930 +.030 .900 7450 ---- .860B .600A .860B .770 +.020 .750 7475 ---- .710B .480A .710B .620 UNCH .620 7500 ---- .570B .390A .570B .500 UNCH .500 116 116 7525 ---- .450B .300A .450B .390 -.010 .400 58 58 7550 ---- .360B .230A .360B .300 -.020 .320 2 2 7575 ---- .270B .170A .270B .230 -.020 .250 2 2 7600 ---- .210B .130A .210B .170 -.020 .190 3 3 7625 ---- .150B .100A .150B .130 -.010 .140 3 42 7650 ---- ---- .070A .070A .100 -.010 .110 3 18 7675 ---- ---- .050A .050A .070 -.010 .080 4 75 7700 ---- ---- .040A .040A .050 -.010 .060 6 30 7725 ---- ---- .025A .025A .040 -.005 .045 2 27 7750 ---- ---- .020A .020A .030 -.005 .035 2 31 7775 ---- ---- .020A .020A .020 -.005 .025 3 37 7800 ---- ---- ---- ---- .015 -.005 .020 3 50 7825 ---- ---- ---- ---- .010 -.005 .015 58 7850 ---- ---- ---- ---- .010 -.005 .015 24 7875 ---- ---- ---- ---- .005 -.005 .010 31 7900 ---- ---- ---- ---- .005 -.005 .010 24 7925 ---- ---- ---- ---- .005 UNCH .005 117 7950 ---- ---- ---- ---- .005 UNCH .005 25 7975 ---- ---- ---- ---- CAB -.005 .005 23 8000 ---- ---- ---- ---- CAB -.005 .005 2 25 8025 ---- ---- ---- ---- CAB -.005 .005 290 8050 ---- ---- ---- ---- CAB UNCH CAB 212 8100 ---- ---- ---- ---- CAB UNCH CAB 119 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 1450 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .010 -.015 .025 1 7250 ---- ---- .025A .025A .020 -.025 .045 7275 ---- ---- ---- .030A .030 UNCH ---- 7300 .130 .130 .040A .040A .040 -.050 3 .090 9 7325 ---- ---- ---- .060A .060 UNCH ---- 7350 ---- ---- .090A .090A .090 -.070 .160 7375 ---- ---- .130A .130A .130 -.080 .210 6 31 7400 ---- ---- .180A .180A .180 -.100 .280 3 59 7425 ---- ---- .240A .240A .250 -.110 .360 24 37 7450 ---- .470B .320A .320A .330 -.130 .460 2 183 7475 ---- .600B .420A .420A .440 -.140 .580 3 105 7500 .580 .750B .540A .590B .560 -.150 62 .710 3 568 7525 ---- .920B .680A .680A .700 -.160 .860 2 32 7550 ---- 1.100B .840A .840A .870 -.160 1.030 26 7575 ---- 1.300B 1.010A 1.010A 1.050 -.160 1.210 809 7600 ---- 1.510B 1.200A 1.200A 1.240 -.160 1.400 27 7625 ---- 1.720B 1.390A 1.390A 1.440 -.160 1.600 38 7650 ---- 1.950B 1.600A 1.600A 1.660 -.150 1.810 25 7675 ---- 2.180B 1.810A 1.810A 1.880 -.160 2.040 18 7700 ---- 2.420B 2.040A 2.040A 2.110 -.160 2.270 7725 ---- 2.660B 2.270A 2.270A 2.350 -.150 2.500 7750 ---- 2.900B 2.500A 2.500A 2.590 -.150 2.740 7775 ---- 3.140B 2.740A 2.740A 2.830 -.150 2.980 7800 ---- 3.390B 2.990A 2.990A 3.080 -.150 3.230 7825 ---- 3.640B 3.230A 3.230A 3.320 -.150 3.470 7850 ---- 3.890B 3.480A 3.480A 3.570 -.150 3.720 7875 ---- 4.130B 3.720A 3.720A 3.820 -.150 3.970 1 7900 ---- ---- 3.970A 3.970A 4.070 -.140 4.210 7925 ---- ---- 4.220A 4.220A 4.310 -.150 4.460 7950 ---- ---- ---- ---- 4.560 -.150 4.710 7975 ---- ---- ---- ---- 4.810 -.150 4.960 8000 ---- ---- ---- ---- 5.060 -.150 5.210 8025 ---- ---- ---- ---- 5.310 -.150 5.460 1 8050 ---- ---- ---- ---- 5.560 -.140 5.700 8100 ---- ---- ---- ---- 6.060 -.140 6.200 8150 ---- ---- ---- ---- 6.560 -.140 6.700 8200 ---- ---- ---- ---- 7.060 -.140 7.200 8250 ---- ---- ---- ---- 7.560 -.140 7.700 8300 ---- ---- ---- ---- 8.060 -.140 8.200 8350 ---- ---- ---- ---- 8.560 -.140 8.700 8400 ---- ---- ---- ---- 9.060 -.140 9.200 8450 ---- ---- ---- ---- 9.560 -.140 9.700 8500 ---- ---- ---- ---- 10.060 -.140 10.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 43 1970 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB -.005 .005 10100 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 21.890 +.140 21.750 5400 ---- ---- ---- ---- 20.900 +.150 20.750 5500 ---- ---- ---- ---- 19.900 +.150 19.750 5600 ---- ---- ---- ---- 18.900 +.150 18.750 5700 ---- ---- ---- ---- 17.900 +.140 17.760 5800 ---- ---- ---- ---- 16.900 +.140 16.760 5900 ---- ---- ---- ---- 15.910 +.150 15.760 6000 ---- ---- ---- ---- 14.910 +.150 14.760 6100 ---- ---- ---- ---- 13.910 +.150 13.760 6200 ---- ---- ---- ---- 12.910 +.150 12.760 6300 ---- ---- ---- ---- 11.910 +.140 11.770 6350 ---- ---- ---- ---- 11.410 +.140 11.270 6400 ---- ---- ---- ---- 10.910 +.140 10.770 6450 ---- ---- ---- ---- 10.420 +.150 10.270 6500 ---- ---- ---- ---- 9.920 +.150 9.770 6550 ---- ---- ---- ---- 9.420 +.150 9.270 6600 ---- ---- ---- ---- 8.920 +.150 8.770 6650 ---- ---- ---- ---- 8.420 +.150 8.270 6700 ---- ---- ---- ---- 7.920 +.150 7.770 6750 ---- ---- ---- ---- 7.420 +.140 7.280 1 6800 ---- ---- ---- ---- 6.920 +.140 6.780 41 6850 ---- ---- ---- ---- 6.420 +.140 6.280 161 6900 ---- ---- ---- ---- 5.920 +.140 5.780 13 6950 ---- ---- ---- ---- 5.430 +.140 5.290 53 7000 ---- ---- ---- ---- 4.930 +.140 4.790 28 7050 ---- 4.530B 4.120A 4.530B 4.430 +.130 4.300 7100 ---- 4.040B 3.620A 4.040B 3.940 +.130 3.810 4 7150 ---- 3.550B 3.140A 3.550B 3.450 +.130 3.320 5 7200 ---- 3.060B 2.660A 3.060B 2.960 +.110 2.850 1 7250 ---- 2.590B 2.200A 2.590B 2.490 +.100 2.390 10 7275 ---- ---- ---- 1.980A 2.260 UNCH ---- 7300 ---- 2.140B 1.770A 2.140B 2.040 +.080 1.960 308 7325 ---- ---- ---- 1.570A 1.820 UNCH ---- 7350 ---- 1.720B 1.380A 1.720B 1.610 +.050 1.560 3 7375 ---- 1.520B 1.210A 1.520B 1.420 +.050 1.370 7400 1.200 1.330B 1.050A 1.260B 1.230 +.030 1 1.200 116 7425 ---- 1.160B .900A 1.160B 1.070 +.020 1.050 7450 ---- 1.000B .760A 1.000B .910 UNCH .910 11 7475 .880 .880 .640 .800B .780 UNCH 24 .780 8 5 7500 .670 .730B .540A .540A .650 -.010 207 .660 5 81 7525 .470 .610B .450A .570B .550 -.010 1 .560 18 10 7550 ---- .510B .380A .510B .450 -.020 .470 2 151 7575 .440 .440 .310A .310A .370 -.020 3 .390 25 7600 .330 .350B .250A .290A .300 -.020 2 .320 10 1049 7625 ---- .290B .200A .290B .250 -.010 1 .260 2 22 7650 .250 .250 .170A .220B .200 -.010 6 .210 4 310 7675 ---- .180B .130A .180B .160 -.010 1 .170 1 3 7700 ---- .150B .110A .150B .120 -.020 4 .140 38 1066 7725 ---- ---- .080A .080A .100 -.010 .110 3 48 7750 .080 .080 .060 .080 .080 UNCH 5 .080 6 591 7775 .050 .060 .050 .060 .060 -.010 5 .070 164 7800 .060 .060 .040 .045 .045 -.005 64 .050 28 1999 7825 .050 .050 .030A .030A .035 -.005 3 .040 52 247 7850 .025 .035B .025 .030 .030 UNCH 106 .030 40 1168 7875 ---- ---- ---- ---- .025 UNCH .025 29 224 7900 ---- ---- ---- ---- .020 UNCH .020 200 2308 7950 ---- ---- ---- ---- .015 UNCH 2 .015 7 1430 8000 .010 .010 .010 .010 .010 UNCH 13 .010 3 1890 8050 .010 .010 .010 .010 .010 UNCH 3 .010 5 897 8100 ---- ---- ---- ---- .005 -.005 .010 2 1493 8150 ---- ---- ---- ---- .005 UNCH .005 778 8200 ---- ---- ---- ---- .005 UNCH .005 907 8250 ---- ---- ---- ---- .005 UNCH .005 574 8300 ---- ---- ---- ---- .005 UNCH .005 40 368 8350 ---- ---- ---- ---- .005 UNCH .005 181 8400 ---- ---- ---- ---- .005 UNCH .005 7 851 8450 ---- ---- ---- ---- .005 UNCH .005 281 8500 .005 .005 .005 .005 .005 UNCH 5 .005 407 8550 ---- ---- ---- ---- CAB -.005 .005 301 8600 ---- ---- ---- ---- CAB -.005 .005 21 8650 ---- ---- ---- ---- CAB -.005 .005 55 8700 ---- ---- ---- ---- CAB -.005 .005 179 8750 ---- ---- ---- ---- CAB -.005 .005 1 8800 ---- ---- ---- ---- CAB -.005 .005 381 8850 ---- ---- ---- ---- CAB -.005 .005 293 8900 ---- ---- ---- ---- CAB -.005 .005 41 8950 ---- ---- ---- ---- CAB -.005 .005 15 9000 ---- ---- ---- ---- CAB -.005 .005 120 9050 ---- ---- ---- ---- CAB -.005 .005 20 9100 ---- ---- ---- ---- CAB -.005 .005 142 9150 ---- ---- ---- ---- CAB -.005 .005 532 9200 ---- ---- ---- ---- CAB -.005 .005 35 9250 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 5002 9350 ---- ---- ---- ---- CAB -.005 .005 9 9400 ---- ---- ---- ---- CAB -.005 .005 30 9450 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 100 9550 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- CAB -.005 .005 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.880 +.150 21.730 5500 ---- ---- ---- ---- 20.880 +.150 20.730 30 5600 ---- ---- ---- ---- 19.890 +.150 19.740 5700 ---- ---- ---- ---- 18.890 +.140 18.750 5800 ---- ---- ---- ---- 17.900 +.140 17.760 5900 ---- ---- ---- ---- 16.910 +.150 16.760 6000 ---- ---- ---- ---- 15.910 +.140 15.770 6100 ---- ---- ---- ---- 14.920 +.140 14.780 6200 ---- ---- ---- ---- 13.920 +.140 13.780 6300 ---- ---- ---- ---- 12.930 +.140 12.790 6400 ---- ---- ---- ---- 11.940 +.140 11.800 6450 ---- ---- ---- ---- 11.440 +.140 11.300 6500 ---- ---- ---- ---- 10.940 +.130 10.810 6550 ---- ---- ---- ---- 10.450 +.140 10.310 6600 ---- 10.040B 9.630A 10.040B 9.950 +.140 9.810 10 6650 ---- 9.540B 9.150A 9.540B 9.460 +.140 9.320 6700 ---- 9.050B 8.650A 9.050B 8.960 +.140 8.820 6750 ---- 8.550B 8.150A 8.550B 8.470 +.140 8.330 6800 ---- 8.060B 7.660A 8.060B 7.970 +.130 7.840 6850 ---- 7.570B 7.160A 7.570B 7.480 +.140 7.340 6900 ---- 7.080B 6.680A 7.080B 6.990 +.130 6.860 6950 ---- 6.590B 6.200A 6.590B 6.500 +.130 6.370 62 7000 ---- 6.100B 5.710A 6.100B 6.010 +.120 5.890 6 7050 ---- 5.620B 5.240A 5.620B 5.530 +.120 5.410 7100 ---- 5.150B 4.770A 5.150B 5.060 +.120 4.940 7150 ---- 4.690B 4.310A 4.690B 4.590 +.100 4.490 5 7200 ---- 4.230B 3.870A 4.230B 4.140 +.100 4.040 6 7250 ---- 3.800B 3.450A 3.800B 3.700 +.090 3.610 5 7300 ---- 3.380B 3.040A 3.380B 3.280 +.070 3.210 7350 ---- 2.980B 2.650A 2.980B 2.880 +.060 2.820 7400 ---- 2.600B 2.300A 2.600B 2.510 +.050 2.460 7450 ---- 2.250B 1.980A 2.250B 2.170 +.040 2.130 7500 1.830 1.930B 1.680A 1.810A 1.860 +.030 63 1.830 8 7550 ---- 1.640B 1.420A 1.640B 1.570 +.010 1.560 1 1 7600 ---- 1.390B 1.190A 1.390B 1.320 +.010 150 1.310 95 100 7650 1.110 1.170B .980 1.130B 1.100 UNCH 108 1.100 6 11 7700 ---- .980B .830A .980B .910 UNCH 2 .910 1 139 7750 .730 .810B .680A .770B .750 -.010 3 .760 11 54 7800 ---- .670B .560A .670B .610 -.010 54 .620 236 230 7850 .520 .540B .460A .540B .500 -.010 5 .510 81 188 7900 ---- .440B .380A .440B .400 -.010 9 .410 14 310 7950 ---- .360B .300A .360B .330 UNCH 4 .330 14 42 8000 .260 .290B .240A .270 .260 -.010 8 .270 31 778 8050 ---- .230B .200A .230B .210 -.010 1 .220 10 42 8100 .200 .200 .160A .160A .170 -.010 8 .180 44 50 8150 .150 .160 .130A .130A .140 UNCH 2 .140 4 592 8200 ---- ---- .110A .110A .110 -.010 3 .120 10 452 8250 .090 .090 .090 .090 .090 -.010 4 .100 3 3 8300 .070 .070 .070 .070 .070 -.010 6 .080 3 227 8350 ---- ---- .060A .060A .060 -.010 .070 101 8400 ---- ---- ---- ---- .050 UNCH 1 .050 2 119 8450 ---- ---- .040A .040A .045 UNCH .045 4 9 8500 ---- ---- .035A .035A .035 -.005 .040 314 8550 ---- ---- .030A .030A .030 -.005 .035 26 8600 ---- ---- .025A .025A .025 -.005 .030 9 8650 .020 .020 .020 .020 .025 UNCH 1 .025 6 8700 ---- ---- .020A .020A .020 -.005 .025 5 8750 ---- ---- ---- ---- .020 UNCH .020 27 8800 ---- ---- .015A .015A .015 -.005 .020 2 26 8900 ---- ---- .010A .010A .015 UNCH .015 33 9000 ---- ---- .010A .010A .010 -.005 .015 13 9100 ---- ---- ---- ---- .010 UNCH .010 13 9200 ---- ---- ---- ---- .010 UNCH .010 12 9300 ---- ---- .005A .005A .005 -.005 .010 2 9400 ---- ---- .005A .005A .005 -.005 .010 20 9500 ---- ---- .005A .005A .005 -.005 .010 1 9600 ---- ---- ---- ---- .005 UNCH .005 3 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- 21.870B 21.470A 21.870B 21.790 +.150 21.640 5500 ---- 20.880B 20.480A 20.880B 20.800 +.150 20.650 5600 ---- 19.890B 19.500A 19.890B 19.810 +.150 19.660 5700 ---- 18.900B 18.510A 18.900B 18.820 +.140 18.680 5800 ---- 17.910B 17.520A 17.910B 17.830 +.140 17.690 5900 ---- 16.920B 16.530A 16.920B 16.840 +.140 16.700 6000 ---- 15.930B 15.530A 15.930B 15.850 +.140 15.710 6100 ---- 14.940B 14.550A 14.940B 14.860 +.140 14.720 6200 ---- 13.950B 13.570A 13.950B 13.870 +.140 13.730 6300 ---- 12.970B 12.580A 12.970B 12.890 +.150 12.740 6400 ---- 11.980B 11.590A 11.980B 11.900 +.150 11.750 6450 ---- 11.490B 11.100A 11.490B 11.410 +.150 11.260 6500 ---- 10.990B 10.600A 10.990B 10.920 +.150 10.770 6550 ---- 10.500B 10.120A 10.500B 10.420 +.140 10.280 6600 ---- 10.010B 9.620A 10.010B 9.930 +.140 9.790 6650 ---- 9.520B 9.140A 9.520B 9.440 +.140 9.300 6700 ---- 9.030B 8.650A 9.030B 8.960 +.150 8.810 6750 ---- 8.550B 8.160A 8.550B 8.470 +.140 8.330 6800 ---- 8.060B 7.680A 8.060B 7.990 +.140 7.850 6850 ---- 7.580B 7.200A 7.580B 7.510 +.140 7.370 6900 ---- 7.110B 6.730A 7.110B 7.030 +.130 6.900 6950 ---- 6.640B 6.270A 6.640B 6.560 +.120 6.440 7000 ---- 6.170B 5.800A 6.170B 6.100 +.120 5.980 7050 ---- 5.720B 5.370A 5.720B 5.640 +.110 5.530 7100 ---- 5.280B 4.930A 5.280B 5.190 +.100 5.090 7150 ---- 4.850B 4.510A 4.850B 4.760 +.090 4.670 7200 ---- 4.440B 4.110A 4.440B 4.340 +.080 4.260 7250 ---- 4.040B 3.720A 4.040B 3.940 +.070 3.870 7300 ---- 3.650B 3.350A 3.650B 3.560 +.060 3.500 7350 ---- 3.290B 3.010A 3.290B 3.200 +.050 3.150 270 7400 ---- 2.950B 2.680A 2.950B 2.860 +.040 2.820 2 7450 ---- 2.630B 2.380A 2.630B 2.550 +.030 2.520 300 7500 ---- 2.340B 2.100A 2.340B 2.260 +.030 2.230 70 7550 ---- 2.070B 1.850A 2.070B 1.990 +.010 1.980 7600 ---- 1.820B 1.630A 1.820B 1.750 +.010 1.740 201 7650 ---- 1.600B 1.430A 1.600B 1.540 +.010 1.530 1 306 7700 ---- 1.400B 1.250A 1.400B 1.340 UNCH 1.340 15 501 7750 ---- 1.230B 1.090A 1.230B 1.170 UNCH 1.170 108 7800 ---- 1.070B .950A 1.070B 1.020 UNCH 1.020 55 7850 .900 .930B .830A .870A .880 -.010 100 .890 52 7900 ---- .800B .720A .800B .760 -.010 .770 207 7950 ---- .700B .630A .700B .660 -.010 .670 82 8000 ---- .600B .540A .600B .570 -.010 .580 434 460 8050 ---- .520B .470A .520B .490 -.010 .500 8100 .450 .450 .410A .410A .420 -.010 1 .430 1 100 8150 ---- .390B .350A .390B .370 UNCH .370 8200 ---- .330B .310A .330B .310 -.010 1 .320 3 8250 ---- ---- .260A .260A .270 -.010 .280 6 8300 ---- ---- .230A .230A .230 -.010 .240 150 8350 ---- ---- .200A .200A .200 -.010 .210 4 8400 ---- ---- .170A .170A .170 -.010 .180 2 8450 ---- ---- .150A .150A .150 -.010 .160 1 66 8500 ---- ---- .130A .130A .130 -.010 1 .140 651 343 8550 .110 .110 .110 .110 .110 -.010 3 .120 3 8600 ---- ---- .100A .100A .100 -.010 1 .110 2 8650 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .080 UNCH .080 200 8800 ---- ---- ---- ---- .060 -.010 .070 6 8900 ---- ---- ---- ---- .050 UNCH .050 6 9000 ---- ---- ---- ---- .040 -.005 .045 9100 ---- ---- ---- ---- .035 UNCH .035 2 9200 ---- ---- ---- ---- .030 UNCH .030 5 9300 ---- ---- ---- ---- .025 UNCH .025 11 9400 ---- ---- ---- ---- .020 UNCH .020 4 9500 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .015 UNCH .015 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 UNCH .020 97 10100 ---- ---- ---- ---- .015 -.005 .020 10200 ---- ---- ---- ---- .015 UNCH .015 10300 ---- ---- ---- ---- .015 UNCH .015 10400 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- 21.690 +.150 21.540 5500 ---- ---- ---- ---- 20.700 +.140 20.560 5600 ---- ---- ---- ---- 19.720 +.150 19.570 5700 ---- ---- ---- ---- 18.730 +.140 18.590 5800 ---- ---- ---- ---- 17.750 +.150 17.600 5900 ---- ---- ---- ---- 16.760 +.140 16.620 6000 ---- ---- ---- ---- 15.780 +.140 15.640 6100 ---- ---- ---- ---- 14.800 +.150 14.650 6200 ---- ---- ---- ---- 13.810 +.140 13.670 6300 ---- ---- ---- ---- 12.830 +.140 12.690 6400 ---- ---- ---- ---- 11.860 +.140 11.720 6450 ---- ---- ---- ---- 11.370 +.140 11.230 6500 ---- ---- ---- ---- 10.880 +.140 10.740 6550 ---- ---- ---- ---- 10.390 +.130 10.260 6600 ---- ---- ---- ---- 9.910 +.140 9.770 6650 ---- ---- ---- ---- 9.430 +.140 9.290 6700 ---- ---- ---- ---- 8.940 +.130 8.810 2 6750 ---- ---- ---- ---- 8.470 +.130 8.340 6800 ---- ---- ---- ---- 7.990 +.120 7.870 6850 ---- ---- ---- ---- 7.520 +.120 7.400 6900 ---- ---- ---- ---- 7.060 +.120 6.940 6950 ---- ---- ---- ---- 6.600 +.110 6.490 1 7000 ---- ---- ---- ---- 6.150 +.100 6.050 7050 ---- ---- ---- ---- 5.710 +.090 5.620 7100 ---- ---- ---- ---- 5.290 +.090 5.200 1 7150 ---- ---- ---- ---- 4.880 +.080 4.800 7200 ---- ---- ---- ---- 4.480 +.070 4.410 445 7250 ---- ---- ---- ---- 4.100 +.060 4.040 7300 ---- ---- 3.640A 3.640A 3.740 +.050 3.690 4 7350 ---- 3.420B 3.210A 3.420B 3.400 +.050 3.350 451 7400 ---- 3.130B 2.890A 3.130B 3.070 +.030 3.040 1 96 7450 ---- 2.830B 2.600A 2.830B 2.770 +.030 2.740 7500 ---- 2.540B 2.330A 2.540B 2.490 +.030 2.460 18 7550 ---- 2.280B 2.090A 2.280B 2.230 +.020 2.210 2 402 7600 ---- 2.030B 1.860A 2.030B 1.990 +.020 1.970 6 7650 ---- 1.820B 1.660A 1.820B 1.770 +.010 101 1.760 302 7700 ---- 1.620B 1.480A 1.620B 1.580 +.010 1.570 214 7750 ---- 1.440B 1.310A 1.440B 1.400 +.010 1.390 2 7800 ---- 1.280B 1.170A 1.280B 1.240 +.010 1.230 1 591 7850 ---- 1.130B 1.040A 1.130B 1.090 UNCH 1.090 6 7900 ---- 1.000B .920A 1.000B .960 UNCH .960 325 1506 7950 ---- .890B .820A .890B .850 UNCH .850 185 8000 .840 .840 .720A .720A .750 UNCH 10 .750 129 8050 ---- .690B .640A .690B .660 UNCH .660 2 8100 .560 .610B .560 .600B .580 -.010 1 .590 5 94 8150 ---- .540B .510A .540B .510 -.010 .520 1 7 8200 ---- .470B .440A .470B .450 -.010 .460 1027 8250 ---- .420B .390A .420B .400 -.010 .410 19 8300 ---- .370B .350A .370B .350 -.010 .360 2 9 8350 ---- ---- .310A .310A .310 -.010 .320 9 8400 ---- ---- .270A .270A .280 -.010 .290 650 2674 8450 ---- ---- .240A .240A .250 -.010 .260 5 8500 ---- ---- .220A .220A .220 -.010 .230 73 8550 ---- ---- .190A .190A .200 UNCH .200 3 8600 ---- ---- .170A .170A .170 -.010 .180 10 22 8650 ---- ---- .150A .150A .160 UNCH .160 29 8700 ---- ---- .140A .140A .140 -.010 .150 31 8750 ---- ---- ---- ---- .130 UNCH .130 7 8800 ---- ---- .110A .110A .110 -.010 .120 21 8850 ---- ---- .100A .100A .100 -.010 .110 18 8900 ---- ---- ---- ---- .090 -.010 .100 325 1352 8950 ---- ---- ---- ---- .080 -.010 .090 9000 ---- ---- ---- ---- .080 UNCH .080 154 9050 ---- ---- ---- ---- .070 -.010 .080 2 9100 ---- ---- ---- ---- .060 -.010 .070 14 9150 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 -.010 .060 2 9250 ---- ---- ---- ---- .050 UNCH .050 5 9300 ---- ---- ---- ---- .045 -.005 .050 6 9350 ---- ---- ---- ---- .040 -.005 .045 9400 ---- ---- ---- ---- .040 -.005 .045 15 9450 ---- ---- ---- ---- .035 -.005 .040 9500 ---- ---- ---- ---- .035 UNCH .035 47 9550 ---- ---- ---- ---- .030 -.005 .035 9600 ---- ---- ---- ---- .030 UNCH .030 3 9650 ---- ---- ---- ---- .030 UNCH .030 9700 ---- ---- ---- ---- .025 -.005 .030 3 9750 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .025 UNCH .025 3 9900 ---- ---- ---- ---- .020 UNCH .020 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.660 +.150 21.510 5600 ---- ---- ---- ---- 20.670 +.140 20.530 5700 ---- ---- ---- ---- 19.690 +.140 19.550 5800 ---- ---- ---- ---- 18.710 +.140 18.570 5900 ---- ---- ---- ---- 17.730 +.140 17.590 6000 ---- ---- ---- ---- 16.750 +.140 16.610 6100 ---- ---- ---- ---- 15.770 +.140 15.630 6200 ---- ---- ---- ---- 14.790 +.140 14.650 6300 ---- ---- ---- ---- 13.810 +.140 13.670 6400 ---- ---- ---- ---- 12.830 +.130 12.700 6500 ---- ---- ---- ---- 11.860 +.130 11.730 6550 ---- ---- ---- ---- 11.380 +.140 11.240 6600 ---- ---- ---- ---- 10.890 +.130 10.760 6650 ---- ---- ---- ---- 10.410 +.120 10.290 6700 ---- ---- ---- ---- 9.940 +.130 9.810 6750 ---- ---- ---- ---- 9.460 +.120 9.340 6800 ---- ---- ---- ---- 8.990 +.120 8.870 6850 ---- ---- ---- ---- 8.520 +.110 8.410 6900 ---- ---- ---- ---- 8.060 +.110 7.950 6950 ---- ---- ---- ---- 7.610 +.110 7.500 7000 ---- ---- ---- ---- 7.160 +.100 7.060 7050 ---- ---- ---- ---- 6.720 +.100 6.620 7100 ---- ---- ---- ---- 6.290 +.090 6.200 7150 ---- ---- ---- ---- 5.870 +.080 5.790 7200 ---- ---- ---- ---- 5.460 +.080 5.380 7250 ---- ---- ---- ---- 5.070 +.080 4.990 7300 ---- ---- ---- ---- 4.690 +.070 4.620 7350 ---- ---- ---- ---- 4.320 +.060 4.260 7400 ---- ---- 3.780A 3.780A 3.970 +.060 3.910 500 7450 ---- 3.680B 3.460A 3.680B 3.640 +.050 3.590 7500 ---- 3.360B 3.150A 3.360B 3.320 +.040 3.280 7550 ---- 3.060B 2.860A 3.060B 3.030 +.040 2.990 7600 ---- 2.780B 2.600A 2.780B 2.750 +.040 2.710 1 7650 ---- 2.520B 2.350A 2.520B 2.490 +.030 2.460 7700 ---- 2.280B 2.140A 2.280B 2.250 +.030 2.220 7750 ---- 2.080B 1.920A 2.080B 2.030 +.020 2.010 3 7800 ---- 1.880B 1.740A 1.880B 1.830 +.020 1.810 4 7850 ---- 1.690B 1.570A 1.690B 1.640 +.010 1.630 7900 ---- 1.520B 1.410A 1.520B 1.480 +.020 1.460 7950 ---- 1.370B 1.270A 1.370B 1.330 +.010 1.320 8000 ---- 1.230B 1.140A 1.230B 1.190 +.010 1.180 7 8050 ---- 1.110B 1.030A 1.110B 1.070 +.010 1.060 255 8100 ---- .990B .930A .990B .960 UNCH .960 8150 ---- .890B .840A .890B .860 UNCH .860 8200 ---- .800B .750A .800B .770 UNCH .770 8250 .670 .720B .670 .700B .690 -.010 62 .700 8300 .600 .640B .600 .620B .620 -.010 64 .630 8350 ---- .580B .550A .580B .560 -.010 .570 8400 ---- ---- .500A .500A .510 UNCH .510 3 8450 ---- ---- .440A .440A .460 UNCH .460 8500 ---- ---- .400A .400A .410 -.010 .420 3 8550 ---- ---- .360A .360A .370 -.010 .380 8600 ---- ---- .320A .320A .330 -.010 .340 8700 ---- ---- .260A .260A .270 -.010 .280 70 8800 ---- ---- .220A .220A .230 UNCH .230 8900 ---- ---- .180A .180A .190 UNCH .190 9000 ---- ---- .150A .150A .150 -.010 .160 9100 ---- ---- ---- ---- .130 UNCH .130 9200 ---- ---- ---- ---- .110 UNCH .110 9300 ---- ---- ---- ---- .090 UNCH .090 1 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .070 UNCH .070 9600 ---- ---- ---- ---- .060 UNCH .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.570 +.140 21.430 5600 ---- ---- ---- ---- 20.590 +.140 20.450 5700 ---- ---- ---- ---- 19.610 +.140 19.470 5800 ---- ---- ---- ---- 18.640 +.140 18.500 5900 ---- ---- ---- ---- 17.660 +.140 17.520 6000 ---- ---- ---- ---- 16.690 +.140 16.550 6100 ---- ---- ---- ---- 15.720 +.150 15.570 6200 ---- ---- ---- ---- 14.740 +.140 14.600 6300 ---- ---- ---- ---- 13.770 +.140 13.630 6400 ---- ---- ---- ---- 12.810 +.140 12.670 6500 ---- ---- ---- ---- 11.850 +.140 11.710 6550 ---- ---- ---- ---- 11.370 +.140 11.230 6600 ---- ---- ---- ---- 10.890 +.130 10.760 6650 ---- ---- ---- ---- 10.420 +.130 10.290 6700 ---- ---- ---- ---- 9.950 +.130 9.820 6750 ---- ---- ---- ---- 9.480 +.120 9.360 6800 ---- ---- ---- ---- 9.020 +.120 8.900 6850 ---- ---- ---- ---- 8.560 +.110 8.450 6900 ---- ---- ---- ---- 8.100 +.100 8.000 6950 ---- ---- ---- ---- 7.650 +.090 7.560 7000 ---- ---- ---- ---- 7.210 +.080 7.130 7050 ---- ---- ---- ---- 6.780 +.080 6.700 7100 ---- ---- ---- ---- 6.360 +.070 6.290 7150 ---- ---- ---- ---- 5.950 +.070 5.880 7200 ---- ---- ---- ---- 5.550 +.060 5.490 7250 ---- ---- ---- ---- 5.160 +.050 5.110 7300 ---- ---- ---- ---- 4.790 +.040 4.750 7350 ---- ---- ---- ---- 4.430 +.040 4.390 7400 ---- 4.150B 3.920A 4.150B 4.090 +.030 4.060 7450 ---- 3.820B 3.620A 3.820B 3.760 +.020 3.740 7500 ---- 3.510B 3.320A 3.510B 3.450 +.020 3.430 7550 ---- 3.220B 3.030A 3.220B 3.170 +.020 3.150 7600 ---- 2.940B 2.780A 2.940B 2.900 +.020 2.880 7650 ---- 2.690B 2.540A 2.690B 2.640 +.010 2.630 1 7700 ---- 2.450B 2.300A 2.450B 2.410 +.020 2.390 50 7750 ---- 2.230B 2.100A 2.230B 2.190 +.010 2.180 7800 ---- 2.040B 1.910A 2.040B 1.990 +.010 1.980 7850 ---- 1.850B 1.740A 1.850B 1.810 +.020 1.790 7900 ---- 1.680B 1.580A 1.680B 1.640 +.010 1.630 7950 ---- 1.530B 1.440A 1.530B 1.490 +.020 1.470 8000 ---- 1.380B 1.310A 1.380B 1.350 +.010 1.340 8050 ---- 1.250B 1.190A 1.250B 1.220 +.010 1.210 8100 ---- 1.140B 1.070A 1.140B 1.110 +.010 1.100 8150 ---- 1.030B .980A 1.030B 1.010 +.020 .990 8200 ---- .930B .890A .930B .910 +.010 .900 8250 ---- .840B .810A .840B .830 +.010 .820 8300 ---- .760B .730A .760B .750 +.010 .740 8350 ---- .690B ---- .690B .680 +.010 .670 8400 ---- .630B ---- .630B .620 +.010 .610 8450 ---- .570B ---- .570B .570 +.020 .550 8500 ---- .510B ---- .510B .520 +.020 .500 8550 ---- ---- .450A .450A .470 +.010 .460 8600 ---- ---- .410A .410A .430 +.010 .420 1 8700 ---- ---- .340A .340A .360 +.010 .350 1 8800 ---- ---- ---- ---- .300 +.010 .290 8900 ---- ---- ---- ---- .250 +.010 .240 9000 .230 .230 .200A .200A .210 UNCH 1 .210 9100 ---- ---- ---- ---- .180 +.010 .170 9200 ---- ---- ---- ---- .150 UNCH .150 9300 ---- ---- ---- ---- .130 UNCH .130 9400 ---- ---- ---- ---- .110 UNCH .110 9500 ---- ---- ---- ---- .100 +.010 .090 9600 ---- ---- ---- ---- .080 UNCH .080 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 UNCH .070 1 10100 ---- ---- ---- ---- .060 -.010 .070 10200 ---- ---- ---- ---- .050 -.010 .060 10300 ---- ---- ---- ---- .050 -.010 .060 10400 ---- ---- ---- ---- .045 -.005 .050 10500 ---- ---- ---- ---- .040 -.005 .045 10600 ---- ---- ---- ---- .035 -.010 .045 10700 ---- ---- ---- ---- .035 -.005 .040 5500 ---- ---- ---- ---- 21.460 +.140 21.320 5600 ---- ---- ---- ---- 20.490 +.140 20.350 5700 ---- ---- ---- ---- 19.520 +.140 19.380 5800 ---- ---- ---- ---- 18.550 +.140 18.410 5900 ---- ---- ---- ---- 17.580 +.130 17.450 6000 ---- ---- ---- ---- 16.610 +.130 16.480 6100 ---- ---- ---- ---- 15.650 +.140 15.510 6200 ---- ---- ---- ---- 14.680 +.130 14.550 6300 ---- ---- ---- ---- 13.720 +.130 13.590 6400 ---- ---- ---- ---- 12.760 +.120 12.640 6500 ---- ---- ---- ---- 11.810 +.120 11.690 6550 ---- ---- ---- ---- 11.340 +.120 11.220 6600 ---- ---- ---- ---- 10.870 +.110 10.760 6650 ---- ---- ---- ---- 10.400 +.110 10.290 6700 ---- ---- ---- ---- 9.940 +.110 9.830 6750 ---- ---- ---- ---- 9.480 +.110 9.370 6800 ---- ---- ---- ---- 9.020 +.100 8.920 6850 ---- ---- ---- ---- 8.570 +.100 8.470 6900 ---- ---- ---- ---- 8.130 +.100 8.030 6950 ---- ---- ---- ---- 7.690 +.090 7.600 7000 ---- ---- ---- ---- 7.260 +.090 7.170 7050 ---- ---- ---- ---- 6.840 +.090 6.750 7100 ---- ---- ---- ---- 6.430 +.080 6.350 7150 ---- ---- ---- ---- 6.030 +.080 5.950 7200 ---- ---- ---- ---- 5.640 +.080 5.560 7250 ---- ---- ---- ---- 5.260 +.070 5.190 4 7300 ---- ---- ---- ---- 4.900 +.060 4.840 7350 ---- ---- 4.380A 4.380A 4.550 +.060 4.490 7400 ---- 4.280B 4.060A 4.280B 4.220 +.060 4.160 7450 ---- 3.950B 3.750A 3.950B 3.900 +.050 3.850 7500 ---- 3.650B 3.460A 3.650B 3.600 +.050 3.550 7550 ---- 3.360B 3.190A 3.360B 3.320 +.040 3.280 7600 ---- 3.090B 2.930A 3.090B 3.050 +.040 3.010 7650 ---- 2.840B 2.690A 2.840B 2.800 +.030 2.770 7700 ---- 2.600B 2.470A 2.600B 2.570 +.030 2.540 5 7750 ---- 2.390B 2.250A 2.390B 2.350 +.030 2.320 7800 ---- 2.190B 2.070A 2.190B 2.150 +.030 2.120 7850 ---- 2.000B 1.890A 2.000B 1.960 +.020 1.940 7900 ---- 1.830B 1.730A 1.830B 1.790 +.020 1.770 7950 ---- 1.670B 1.590A 1.670B 1.630 +.010 1.620 8000 ---- 1.520B 1.450A 1.520B 1.490 +.020 1.470 8050 ---- 1.390B 1.330A 1.390B 1.360 +.020 1.340 8100 ---- 1.270B ---- 1.270B 1.240 +.020 350 1.220 255 8150 ---- 1.160B 1.110A 1.160B 1.130 +.010 1.120 4 8200 ---- 1.060B ---- 1.060B 1.030 +.010 1.020 8250 ---- .960B ---- .960B .940 +.010 .930 3 8300 ---- .880B ---- .880B .860 +.010 .850 8350 ---- .810B ---- .810B .780 +.010 .770 8400 ---- .740B ---- .740B .720 +.010 .710 1 8450 ---- .670B ---- .670B .650 UNCH .650 8500 ---- .620B ---- .620B .600 +.010 .590 10 8550 ---- .560B ---- .560B .550 +.010 .540 8600 ---- .520B ---- .520B .500 UNCH 700 .500 508 8650 ---- .470B ---- .470B .460 UNCH .460 8700 ---- .430B ---- ---- .430 +.010 .420 2 8750 ---- ---- ---- ---- .390 UNCH .390 8800 ---- ---- ---- ---- .360 UNCH .360 8850 ---- ---- ---- ---- .330 UNCH .330 8900 ---- ---- ---- ---- .310 UNCH .310 8950 ---- ---- ---- ---- .290 +.010 .280 9000 ---- ---- ---- ---- .260 UNCH .260 1 9050 ---- ---- ---- ---- .240 UNCH .240 9100 ---- ---- ---- ---- .230 UNCH 350 .230 254 9150 ---- ---- ---- ---- .210 UNCH .210 9200 ---- ---- ---- ---- .200 UNCH .200 9250 ---- ---- ---- ---- .180 UNCH .180 9300 ---- ---- ---- ---- .170 UNCH .170 9350 ---- ---- ---- ---- .160 UNCH .160 3 9400 ---- ---- ---- ---- .150 UNCH .150 9450 ---- ---- ---- ---- .140 UNCH .140 9500 ---- ---- ---- ---- .130 UNCH .130 9550 ---- ---- ---- ---- .120 UNCH .120 9600 ---- ---- ---- ---- .110 -.010 .120 9650 ---- ---- ---- ---- .100 -.010 .110 9700 ---- ---- ---- ---- .100 UNCH .100 9750 ---- ---- ---- ---- .090 -.010 .100 9800 ---- ---- ---- ---- .090 UNCH .090 9900 ---- ---- ---- ---- .080 UNCH .080 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.460 +.140 21.320 5700 ---- ---- ---- ---- 20.490 +.130 20.360 5800 ---- ---- ---- ---- 19.520 +.130 19.390 5900 ---- ---- ---- ---- 18.560 +.130 18.430 6000 ---- ---- ---- ---- 17.600 +.130 17.470 6100 ---- ---- ---- ---- 16.630 +.120 16.510 6200 ---- ---- ---- ---- 15.670 +.120 15.550 6300 ---- ---- ---- ---- 14.720 +.120 14.600 6400 ---- ---- ---- ---- 13.760 +.110 13.650 6500 ---- ---- ---- ---- 12.810 +.110 12.700 6600 ---- ---- ---- ---- 11.870 +.100 11.770 6650 ---- ---- ---- ---- 11.410 +.110 11.300 6700 ---- ---- ---- ---- 10.940 +.100 10.840 6750 ---- ---- ---- ---- 10.480 +.100 10.380 6800 ---- ---- ---- ---- 10.020 +.090 9.930 6850 ---- ---- ---- ---- 9.570 +.090 9.480 6900 ---- ---- ---- ---- 9.120 +.090 9.030 6950 ---- ---- ---- ---- 8.680 +.080 8.600 7000 ---- ---- ---- ---- 8.240 +.080 8.160 7050 ---- ---- ---- ---- 7.810 +.070 7.740 7100 ---- ---- ---- ---- 7.390 +.070 7.320 7150 ---- ---- ---- ---- 6.980 +.070 6.910 7200 ---- ---- ---- ---- 6.580 +.070 6.510 7250 ---- ---- ---- ---- 6.190 +.060 6.130 7300 ---- ---- ---- ---- 5.810 +.060 5.750 7350 ---- ---- ---- ---- 5.440 +.060 5.380 7400 ---- ---- ---- ---- 5.090 +.060 5.030 7450 ---- 4.760B 4.600A 4.760B 4.750 +.060 4.690 7500 ---- 4.430B 4.280A 4.430B 4.420 +.050 4.370 7550 ---- 4.120B 3.970A 4.120B 4.100 +.040 4.060 7600 ---- 3.820B 3.680A 3.820B 3.810 +.040 3.770 7650 ---- 3.530B 3.400A 3.530B 3.520 +.030 3.490 7700 ---- 3.270B 3.140A 3.270B 3.260 +.030 3.230 7750 ---- 3.010B 2.900A 3.010B 3.010 +.030 2.980 7800 ---- 2.780B 2.680A 2.780B 2.770 +.020 2.750 7850 ---- 2.570B 2.470A 2.570B 2.550 +.020 2.530 7900 ---- 2.390B 2.280A 2.390B 2.350 +.020 2.330 7950 ---- 2.200B 2.100A 2.200B 2.160 +.010 2.150 8000 ---- 2.020B 1.940A 2.020B 1.990 +.020 1.970 1 8050 ---- 1.860B 1.790A 1.860B 1.830 +.010 1.820 8100 ---- 1.710B 1.640A 1.710B 1.680 +.010 1.670 8150 ---- 1.570B 1.520A 1.570B 1.550 +.010 1.540 8200 ---- 1.440B 1.400A 1.440B 1.430 +.020 1.410 8250 ---- 1.320B 1.290A 1.320B 1.310 +.010 1.300 8300 ---- 1.210B 1.190A 1.210B 1.210 +.010 1.200 8350 ---- 1.120B 1.090A 1.120B 1.120 +.020 1.100 8400 ---- 1.030B ---- ---- 1.030 +.010 1.020 8450 ---- ---- ---- ---- .950 +.010 .940 8500 ---- ---- ---- ---- .880 +.010 .870 8550 ---- ---- ---- ---- .810 +.010 .800 8600 ---- ---- ---- ---- .750 +.010 .740 8650 ---- ---- ---- ---- .700 +.020 .680 8700 ---- ---- ---- ---- .650 +.020 .630 8800 ---- ---- ---- ---- .550 +.010 .540 8900 ---- ---- ---- ---- .480 +.020 .460 9000 ---- ---- ---- ---- .410 +.010 .400 9100 ---- ---- ---- ---- .350 UNCH .350 9200 ---- ---- ---- ---- .310 +.010 .300 9300 ---- ---- ---- ---- .270 +.010 .260 9400 ---- ---- ---- ---- .230 UNCH .230 9500 ---- ---- ---- ---- .200 UNCH .200 9600 ---- ---- ---- ---- .180 UNCH .180 9700 ---- ---- ---- ---- .160 UNCH .160 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.450 +.130 19.320 5900 ---- ---- ---- ---- 18.490 +.130 18.360 6000 ---- ---- ---- ---- 17.530 +.130 17.400 6100 ---- ---- ---- ---- 16.580 +.130 16.450 6200 ---- ---- ---- ---- 15.620 +.120 15.500 6300 ---- ---- ---- ---- 14.670 +.120 14.550 6400 ---- ---- ---- ---- 13.730 +.120 13.610 6500 ---- ---- ---- ---- 12.790 +.110 12.680 6600 ---- ---- ---- ---- 11.860 +.110 11.750 6700 ---- ---- ---- ---- 10.940 +.100 10.840 6750 ---- ---- ---- ---- 10.490 +.100 10.390 6800 ---- ---- ---- ---- 10.040 +.090 9.950 6850 ---- ---- ---- ---- 9.600 +.090 9.510 6900 ---- ---- ---- ---- 9.160 +.090 9.070 6950 ---- ---- ---- ---- 8.720 +.080 8.640 7000 ---- ---- ---- ---- 8.290 +.070 8.220 7050 ---- ---- ---- ---- 7.870 +.070 7.800 7100 ---- ---- ---- ---- 7.460 +.070 7.390 7150 ---- ---- ---- ---- 7.050 +.060 6.990 7200 ---- ---- ---- ---- 6.660 +.060 6.600 7250 ---- ---- ---- ---- 6.270 +.050 6.220 7300 ---- ---- ---- ---- 5.900 +.050 5.850 7350 ---- ---- ---- ---- 5.540 +.050 5.490 7400 ---- ---- 5.030A 5.030A 5.180 +.040 5.140 7450 ---- 4.860B 4.700A 4.860B 4.850 +.040 4.810 7500 ---- 4.540B 4.390A 4.540B 4.520 +.030 4.490 7550 ---- 4.230B 4.090A 4.230B 4.210 +.020 4.190 7600 ---- 3.930B 3.800A 3.930B 3.920 +.030 3.890 7650 ---- 3.650B 3.530A 3.650B 3.640 +.020 3.620 7700 ---- 3.390B 3.270A 3.390B 3.380 +.020 3.360 7750 ---- 3.140B 3.040A 3.140B 3.130 +.020 3.110 7800 ---- 2.900B 2.810A 2.900B 2.890 +.010 2.880 7850 ---- 2.690B 2.600A 2.690B 2.680 +.020 2.660 7900 ---- 2.510B 2.400A 2.510B 2.470 +.010 2.460 7950 ---- 2.320B 2.230A 2.320B 2.290 +.020 2.270 8000 ---- 2.140B 2.060A 2.140B 2.110 +.010 2.100 8050 ---- 1.980B 1.910A 1.980B 1.950 +.010 1.940 8100 ---- 1.830B 1.770A 1.830B 1.800 UNCH 1.800 8150 ---- 1.680B 1.640A 1.680B 1.670 +.010 1.660 8200 ---- 1.550B 1.520A 1.550B 1.540 +.010 1.530 8250 ---- 1.430B 1.410A 1.430B 1.430 +.010 1.420 8300 ---- 1.320B ---- 1.320B 1.320 +.010 1.310 8350 ---- ---- 1.210A 1.210A 1.220 UNCH 1.220 8400 ---- ---- 1.120A 1.120A 1.140 +.010 1.130 8450 ---- ---- ---- ---- 1.050 UNCH 1.050 8500 ---- ---- ---- ---- .980 +.010 .970 1 8550 ---- ---- ---- ---- .910 +.010 .900 8600 ---- ---- ---- ---- .840 UNCH .840 8650 ---- ---- ---- ---- .780 UNCH .780 5 8700 ---- ---- ---- ---- .730 +.010 .720 8800 ---- ---- ---- ---- .630 UNCH .630 8900 ---- ---- ---- ---- .550 +.010 .540 9000 ---- ---- ---- ---- .480 +.010 .470 9100 ---- ---- ---- ---- .420 +.010 .410 9200 ---- ---- ---- ---- .360 UNCH .360 9300 ---- ---- ---- ---- .320 +.010 .310 9400 ---- ---- ---- ---- .280 +.010 .270 9500 ---- ---- ---- ---- .250 +.010 .240 9600 ---- ---- ---- ---- .220 +.010 .210 9700 ---- ---- ---- ---- .190 UNCH .190 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .170 UNCH .170 10 10100 ---- ---- ---- ---- .150 UNCH .150 10200 ---- ---- ---- ---- .140 UNCH .140 10300 ---- ---- ---- ---- .130 UNCH .130 10400 ---- ---- ---- ---- .120 UNCH .120 10500 ---- ---- ---- ---- .110 UNCH .110 5600 ---- ---- ---- ---- 21.290 +.130 21.160 5700 ---- ---- ---- ---- 20.330 +.130 20.200 5800 ---- ---- ---- ---- 19.380 +.130 19.250 5900 ---- ---- ---- ---- 18.420 +.130 18.290 6000 ---- ---- ---- ---- 17.470 +.130 17.340 6100 ---- ---- ---- ---- 16.520 +.130 16.390 6200 ---- ---- ---- ---- 15.570 +.130 15.440 6300 ---- ---- ---- ---- 14.620 +.120 14.500 6400 ---- ---- ---- ---- 13.680 +.120 13.560 6500 ---- ---- ---- ---- 12.750 +.120 12.630 6600 ---- ---- ---- ---- 11.830 +.110 11.720 6650 ---- ---- ---- ---- 11.370 +.110 11.260 6700 ---- ---- ---- ---- 10.920 +.110 10.810 6750 ---- ---- ---- ---- 10.470 +.100 10.370 6800 ---- ---- ---- ---- 10.030 +.100 9.930 6850 ---- ---- ---- ---- 9.590 +.090 9.500 6900 ---- ---- ---- ---- 9.160 +.090 9.070 6950 ---- ---- ---- ---- 8.740 +.090 8.650 7000 ---- ---- ---- ---- 8.320 +.080 8.240 5 7050 ---- ---- ---- ---- 7.910 +.080 7.830 7100 ---- ---- ---- ---- 7.510 +.080 7.430 7150 ---- ---- ---- ---- 7.110 +.060 7.050 7200 ---- ---- ---- ---- 6.730 +.060 6.670 7250 ---- ---- ---- ---- 6.350 +.050 6.300 7300 ---- ---- ---- ---- 5.980 +.050 5.930 7350 ---- ---- ---- ---- 5.630 +.050 5.580 7400 ---- 5.280B 5.120A 5.280B 5.280 +.040 5.240 7450 ---- 4.950B 4.800A 4.950B 4.950 +.030 4.920 7500 ---- 4.630B 4.490A 4.630B 4.630 +.030 4.600 7550 ---- 4.330B 4.190A 4.330B 4.320 +.020 4.300 7600 ---- 4.040B 3.910A 4.040B 4.030 +.020 4.010 7650 ---- 3.760B 3.640A 3.760B 3.750 +.020 3.730 3 7700 ---- 3.500B 3.390A 3.500B 3.490 +.020 3.470 1 7750 ---- 3.250B 3.150A 3.250B 3.240 +.020 3.220 7800 ---- 3.020B 2.930A 3.020B 3.010 +.020 2.990 2 7850 ---- 2.800B 2.730A 2.800B 2.790 +.010 2.780 7900 ---- 2.630B 2.530A 2.630B 2.590 +.010 2.580 9 7950 ---- 2.440B 2.350A 2.440B 2.400 +.010 2.390 3 8000 ---- 2.260B 2.180A 2.260B 2.230 +.020 2.210 1 8050 ---- 2.090B 2.030A 2.090B 2.070 +.020 2.050 8100 ---- 1.940B 1.880A 1.940B 1.920 +.010 1.910 8150 ---- 1.800B 1.760A 1.800B 1.780 +.010 1.770 8200 ---- 1.660B ---- 1.660B 1.650 +.010 1.640 8250 ---- 1.540B 1.520A 1.540B 1.540 +.010 1.530 8300 ---- 1.430B ---- 1.430B 1.430 +.010 1 1.420 1364 8350 ---- ---- ---- ---- 1.330 +.010 1.320 8400 ---- ---- ---- ---- 1.240 +.010 1.230 8450 ---- ---- ---- ---- 1.160 +.020 1.140 8500 ---- ---- ---- ---- 1.080 +.010 1.070 10 8550 ---- ---- ---- ---- 1.010 +.020 .990 8600 ---- ---- ---- ---- .940 +.010 .930 8650 ---- ---- ---- ---- .880 +.010 .870 8700 .800 .800 .800 .800 .820 +.010 3 .810 2728 8750 ---- ---- ---- ---- .760 +.010 .750 8800 ---- ---- ---- ---- .710 +.010 .700 4 8850 ---- ---- ---- ---- .670 +.010 .660 8900 ---- ---- ---- ---- .620 +.010 .610 18 8950 ---- ---- ---- ---- .580 +.010 .570 18 9000 ---- ---- ---- ---- .540 UNCH .540 9050 ---- ---- ---- ---- .510 +.010 .500 9100 ---- ---- ---- ---- .470 UNCH .470 1354 9150 ---- ---- ---- ---- .440 UNCH .440 9200 ---- ---- ---- ---- .410 UNCH .410 9250 ---- ---- ---- ---- .390 UNCH .390 9300 ---- ---- ---- ---- .360 UNCH .360 9350 ---- ---- ---- ---- .340 UNCH .340 9400 ---- ---- ---- ---- .320 UNCH .320 9450 ---- ---- ---- ---- .300 UNCH .300 9500 ---- ---- ---- ---- .280 UNCH .280 10 9550 ---- ---- ---- ---- .270 UNCH .270 9600 ---- ---- ---- ---- .250 UNCH .250 9700 ---- ---- ---- ---- .230 UNCH .230 9800 ---- ---- ---- ---- .200 UNCH .200 9900 ---- ---- ---- ---- .180 UNCH .180 JPU JAN24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.630 UNCH ---- 6500 ---- ---- ---- ---- 13.700 +.100 13.600 6600 ---- ---- ---- ---- 12.790 +.100 12.690 6700 ---- ---- ---- ---- 11.880 +.090 11.790 6800 ---- ---- ---- ---- 10.990 +.090 10.900 6900 ---- ---- ---- ---- 10.110 +.080 10.030 7000 ---- ---- ---- ---- 9.250 +.070 9.180 7100 ---- ---- ---- ---- 8.420 +.070 8.350 7200 ---- ---- ---- ---- 7.610 +.060 7.550 7300 ---- ---- ---- ---- 6.840 +.060 6.780 7400 ---- ---- ---- ---- 6.110 +.050 6.060 7450 ---- ---- 5.660A 5.660A 5.760 +.050 5.710 7500 ---- 5.450B 5.330A 5.450B 5.420 +.050 5.370 7550 ---- 5.120B 5.000A 5.120B 5.100 +.050 5.050 7600 ---- 4.800B 4.700A 4.800B 4.780 +.040 4.740 7650 ---- 4.500B 4.400A 4.500B 4.480 +.040 4.440 7700 ---- 4.210B 4.110A 4.210B 4.190 +.030 4.160 7750 ---- 3.940B 3.850A 3.940B 3.920 +.030 3.890 7800 ---- 3.680B 3.600A 3.680B 3.660 +.030 3.630 7850 ---- 3.430B 3.360A 3.430B 3.420 +.030 3.390 7900 ---- 3.200B 3.130A 3.200B 3.180 +.020 3.160 7950 ---- 2.980B 2.920A 2.980B 2.970 +.020 2.950 8000 ---- 2.810B 2.730A 2.810B 2.760 +.020 2.740 8050 ---- 2.610B 2.550A 2.610B 2.570 +.010 2.560 8100 ---- 2.430B 2.370A 2.430B 2.400 +.020 2.380 8150 ---- 2.260B ---- 2.260B 2.230 +.010 2.220 8200 ---- 2.100B ---- 2.100B 2.080 +.010 2.070 8250 ---- 1.960B ---- 1.960B 1.940 +.020 1.920 8300 ---- 1.820B ---- 1.820B 1.810 +.020 1.790 8350 ---- 1.690B ---- 1.690B 1.690 +.020 1.670 8400 ---- 1.570B ---- 1.570B 1.570 +.010 1.560 8450 ---- ---- ---- ---- 1.470 +.010 1.460 8500 ---- ---- ---- ---- 1.370 +.010 1.360 8550 ---- ---- ---- ---- 1.280 +.010 1.270 8600 ---- ---- ---- ---- 1.200 +.010 1.190 8650 ---- ---- ---- ---- 1.120 +.010 1.110 8700 ---- ---- ---- ---- 1.050 +.010 1.040 8750 ---- ---- ---- ---- .980 +.010 .970 8800 ---- ---- ---- ---- .920 +.010 .910 8900 ---- ---- ---- ---- .810 +.010 .800 9000 ---- ---- ---- ---- .710 +.010 .700 9100 ---- ---- ---- ---- .630 +.010 .620 9200 ---- ---- ---- ---- .550 UNCH .550 9300 ---- ---- ---- ---- .490 +.010 .480 9400 ---- ---- ---- ---- .430 UNCH .430 9500 ---- ---- ---- ---- .380 UNCH .380 9600 ---- ---- ---- ---- .340 UNCH .340 9700 ---- ---- ---- ---- .310 UNCH .310 9800 ---- ---- ---- ---- .270 UNCH .270 JPU FEB24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.590 UNCH ---- 6500 ---- ---- ---- ---- 13.680 +.110 13.570 6600 ---- ---- ---- ---- 12.770 +.100 12.670 6700 ---- ---- ---- ---- 11.880 +.100 11.780 6800 ---- ---- ---- ---- 10.990 +.090 10.900 6900 ---- ---- ---- ---- 10.130 +.090 10.040 7000 ---- ---- ---- ---- 9.280 +.080 9.200 7100 ---- ---- ---- ---- 8.460 +.070 8.390 7200 ---- ---- ---- ---- 7.670 +.070 7.600 7300 ---- ---- ---- ---- 6.910 +.060 6.850 7400 ---- ---- ---- ---- 6.190 +.050 6.140 7450 ---- 5.820B 5.750A 5.750A 5.840 +.040 5.800 7500 ---- 5.530B 5.430A 5.530B 5.510 +.040 5.470 7550 ---- 5.210B 5.110A 5.210B 5.190 +.040 5.150 7600 ---- 4.900B 4.810A 4.900B 4.880 +.040 4.840 7650 ---- 4.600B 4.520A 4.600B 4.580 +.030 4.550 7700 ---- 4.320B 4.240A 4.320B 4.300 +.030 4.270 7750 ---- 4.050B 3.970A 4.050B 4.030 +.030 4.000 7800 ---- 3.790B 3.720A 3.790B 3.770 +.020 3.750 7850 ---- 3.540B 3.490A 3.540B 3.530 +.020 3.510 7900 ---- 3.310B 3.260A 3.310B 3.300 +.020 3.280 7950 ---- 3.090B 3.050A 3.090B 3.090 +.030 3.060 8000 ---- 2.940B ---- 2.940B 2.880 +.020 2.860 8050 ---- 2.750B ---- 2.750B 2.690 +.010 2.680 8100 ---- 2.560B ---- 2.560B 2.520 +.020 2.500 8150 ---- 2.390B ---- 2.390B 2.350 +.010 2.340 8200 ---- 2.230B ---- 2.230B 2.200 +.010 2.190 8250 ---- 2.090B ---- 2.080B 2.060 +.020 2.040 8300 ---- 1.950B ---- 1.940B 1.930 +.020 1.910 8350 ---- 1.820B ---- 1.820B 1.800 +.010 1.790 8400 ---- 1.690B ---- 1.690B 1.690 +.010 1.680 8450 ---- 1.580B ---- 1.580B 1.580 +.010 1.570 8500 ---- 1.480B ---- 1.480B 1.480 +.010 1.470 8550 ---- ---- ---- ---- 1.390 +.010 1.380 8600 ---- ---- ---- ---- 1.300 +.010 1.290 8700 ---- ---- ---- ---- 1.150 +.010 1.140 8800 ---- ---- ---- ---- 1.010 +.010 1.000 8900 ---- ---- ---- ---- .890 UNCH .890 9000 ---- ---- ---- ---- .790 UNCH .790 9100 ---- ---- ---- ---- .700 UNCH .700 9200 ---- ---- ---- ---- .620 UNCH .620 9300 ---- ---- ---- ---- .550 UNCH .550 9400 ---- ---- ---- ---- .490 UNCH .490 9500 ---- ---- ---- ---- .440 UNCH .440 9600 ---- ---- ---- ---- .390 -.010 .400 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .290 UNCH .290 10100 ---- ---- ---- ---- .270 UNCH .270 10200 ---- ---- ---- ---- .240 UNCH .240 10300 ---- ---- ---- ---- .220 UNCH .220 10400 ---- ---- ---- ---- .210 UNCH .210 10500 ---- ---- ---- ---- .190 UNCH .190 5700 ---- ---- ---- ---- 21.080 +.130 20.950 5800 ---- ---- ---- ---- 20.140 +.130 20.010 5900 ---- ---- ---- ---- 19.200 +.120 19.080 6000 ---- ---- ---- ---- 18.260 +.120 18.140 6100 ---- ---- ---- ---- 17.330 +.110 17.220 6200 ---- ---- ---- ---- 16.410 +.120 16.290 6300 ---- ---- ---- ---- 15.480 +.110 15.370 6400 ---- ---- ---- ---- 14.570 +.110 14.460 6500 ---- ---- ---- ---- 13.660 +.100 13.560 6600 ---- ---- ---- ---- 12.760 +.100 12.660 6650 ---- ---- ---- ---- 12.310 +.090 12.220 6700 ---- ---- ---- ---- 11.870 +.090 11.780 6750 ---- ---- ---- ---- 11.430 +.090 11.340 6800 ---- ---- ---- ---- 11.000 +.090 10.910 6850 ---- ---- ---- ---- 10.560 +.070 10.490 6900 ---- ---- ---- ---- 10.140 +.080 10.060 6950 ---- ---- ---- ---- 9.720 +.080 9.640 7000 ---- ---- ---- ---- 9.300 +.070 9.230 7050 ---- ---- ---- ---- 8.890 +.060 8.830 7100 ---- ---- ---- ---- 8.490 +.060 8.430 7150 ---- ---- ---- ---- 8.100 +.060 8.040 7200 ---- ---- ---- ---- 7.710 +.060 7.650 7250 ---- ---- ---- ---- 7.330 +.050 7.280 7300 ---- ---- ---- ---- 6.960 +.050 6.910 7350 ---- ---- ---- ---- 6.600 +.050 6.550 7400 ---- ---- 6.160A 6.160A 6.250 +.050 6.200 7450 ---- 5.900B 5.820A 5.900B 5.910 +.050 5.860 7500 ---- 5.570B 5.500A 5.570B 5.590 +.050 5.540 7550 ---- 5.250B 5.190A 5.250B 5.270 +.050 5.220 33 7600 ---- 4.940B 4.890A 4.940B 4.960 +.040 4.920 2 7650 ---- 4.650B 4.600A 4.650B 4.670 +.050 4.620 33 7700 ---- 4.370B 4.320A 4.370B 4.390 +.050 4.340 7750 ---- 4.100B 4.060A 4.100B 4.120 +.040 4.080 7800 ---- 3.850B ---- 3.840B 3.870 +.050 3.820 7850 ---- 3.610B ---- 3.600B 3.620 +.040 3.580 1 7900 ---- 3.380B ---- 3.370B 3.390 +.040 3.350 7950 ---- 3.150B ---- 3.150B 3.170 +.040 3.130 8000 ---- 3.020B ---- 3.020B 2.970 +.040 2.930 4 8050 ---- 2.830B ---- 2.830B 2.780 +.040 2.740 15 8100 ---- 2.640B ---- 2.640B 2.590 +.030 2.560 8150 ---- 2.470B ---- 2.470B 2.420 +.030 2.390 8200 ---- 2.310B ---- 2.310B 2.260 +.020 2.240 8250 ---- 2.160B ---- 2.160B 2.120 +.030 2.090 8300 ---- 2.020B ---- 2.020B 1.980 +.030 1.950 8350 ---- 1.890B ---- 1.890B 1.850 +.020 1.830 8400 ---- 1.770B ---- 1.770B 1.730 +.020 1.710 8450 ---- 1.660B ---- 1.660B 1.620 +.020 1.600 8500 ---- 1.550B ---- 1.550B 1.510 +.010 1.500 10 8550 ---- 1.450B ---- 1.450B 1.420 +.010 1.410 8600 ---- 1.360B ---- 1.360B 1.330 +.010 1.320 8650 ---- 1.270B ---- 1.270B 1.250 +.010 1.240 8700 ---- 1.190B ---- 1.190B 1.170 UNCH 1.170 3 8750 ---- 1.120B ---- 1.120B 1.100 UNCH 1.100 1 8800 ---- 1.050B ---- 1.050B 1.030 UNCH 1.030 2 8850 ---- .980B ---- .980B .970 UNCH .970 8900 ---- ---- ---- ---- .920 UNCH .920 2 8950 ---- ---- ---- ---- .860 -.010 .870 9000 ---- ---- ---- ---- .810 -.010 .820 38 9050 ---- ---- ---- ---- .770 UNCH .770 9100 ---- ---- ---- ---- .730 UNCH .730 6 9150 ---- ---- ---- ---- .690 UNCH .690 4 9200 ---- ---- ---- ---- .650 UNCH .650 7 9250 ---- ---- ---- ---- .620 UNCH .620 2 9300 ---- ---- ---- ---- .580 -.010 .590 1 9350 ---- ---- ---- ---- .550 -.010 .560 9400 ---- ---- ---- ---- .530 UNCH .530 1 9450 ---- ---- ---- ---- .500 UNCH .500 14 9500 ---- ---- ---- ---- .470 -.010 .480 10 9550 ---- ---- ---- ---- .450 UNCH .450 9600 ---- ---- ---- ---- .430 UNCH .430 9700 ---- ---- ---- ---- .390 UNCH .390 9800 ---- ---- ---- ---- .350 UNCH .350 1 9900 ---- ---- ---- ---- .320 UNCH .320 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.710 +.110 20.600 5900 ---- ---- ---- ---- 19.790 +.120 19.670 6000 ---- ---- ---- ---- 18.860 +.110 18.750 6100 ---- ---- ---- ---- 17.940 +.110 17.830 6200 ---- ---- ---- ---- 17.020 +.110 16.910 6300 ---- ---- ---- ---- 16.110 +.110 16.000 6400 ---- ---- ---- ---- 15.200 +.110 15.090 6500 ---- ---- ---- ---- 14.300 +.110 14.190 6600 ---- ---- ---- ---- 13.400 +.110 13.290 6700 ---- ---- ---- ---- 12.520 +.110 12.410 6750 ---- ---- ---- ---- 12.080 +.110 11.970 6800 ---- ---- ---- ---- 11.640 +.100 11.540 6850 ---- ---- ---- ---- 11.210 +.100 11.110 6900 ---- ---- ---- ---- 10.790 +.110 10.680 6950 ---- ---- ---- ---- 10.370 +.110 10.260 7000 ---- ---- ---- ---- 9.950 +.100 9.850 7050 ---- ---- ---- ---- 9.540 +.100 9.440 7100 ---- ---- ---- ---- 9.140 +.100 9.040 7150 ---- ---- ---- ---- 8.750 +.100 8.650 7200 ---- ---- ---- ---- 8.370 +.100 8.270 7250 ---- ---- ---- ---- 7.990 +.090 7.900 7300 ---- ---- ---- ---- 7.630 +.090 7.540 7350 ---- ---- ---- ---- 7.270 +.090 7.180 7400 ---- ---- ---- ---- 6.930 +.090 6.840 7450 ---- ---- ---- ---- 6.600 +.090 6.510 7500 ---- ---- ---- ---- 6.270 +.080 6.190 7550 ---- ---- ---- ---- 5.960 +.080 5.880 7600 ---- ---- ---- ---- 5.660 +.070 5.590 7650 ---- ---- ---- ---- 5.370 +.070 5.300 7700 ---- ---- ---- ---- 5.090 +.070 5.020 7750 ---- ---- ---- ---- 4.830 +.070 4.760 7800 ---- ---- ---- ---- 4.570 +.070 4.500 7850 ---- ---- ---- ---- 4.330 +.070 4.260 7900 ---- ---- ---- ---- 4.090 +.060 4.030 7950 ---- ---- ---- ---- 3.870 +.060 3.810 8000 ---- ---- ---- ---- 3.650 +.050 3.600 8050 ---- ---- ---- ---- 3.450 +.050 3.400 8100 ---- ---- ---- ---- 3.260 +.060 3.200 8150 ---- ---- ---- ---- 3.070 +.050 3.020 8200 ---- ---- ---- ---- 2.890 +.040 2.850 8250 ---- ---- ---- ---- 2.730 +.050 2.680 8300 ---- ---- ---- ---- 2.570 +.040 2.530 8350 ---- ---- ---- ---- 2.420 +.040 2.380 8400 ---- ---- ---- ---- 2.280 +.040 2.240 8450 ---- ---- ---- ---- 2.150 +.040 2.110 8500 ---- ---- ---- ---- 2.020 +.040 1.980 8550 ---- ---- ---- ---- 1.900 +.030 1.870 8600 ---- ---- ---- ---- 1.790 +.030 1.760 8650 ---- ---- ---- ---- 1.690 +.030 1.660 8700 ---- ---- ---- ---- 1.590 +.030 1.560 8750 ---- ---- ---- ---- 1.500 +.030 1.470 8800 ---- ---- ---- ---- 1.420 +.030 1.390 8850 ---- ---- ---- ---- 1.340 +.030 1.310 8900 ---- ---- ---- ---- 1.260 +.020 1.240 9000 ---- ---- ---- ---- 1.130 +.020 1.110 1 9100 ---- ---- ---- ---- 1.020 +.020 1.000 9200 ---- ---- ---- ---- .930 +.020 .910 9300 ---- ---- ---- ---- .850 +.020 .830 9400 ---- ---- ---- ---- .770 +.010 .760 9500 ---- ---- ---- ---- .710 +.010 .700 9600 ---- ---- ---- ---- .660 +.010 .650 9700 ---- ---- ---- ---- .610 +.010 .600 9800 ---- ---- ---- ---- .570 +.010 .560 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.520 +.100 20.420 6000 ---- ---- ---- ---- 19.620 +.110 19.510 6100 ---- ---- ---- ---- 18.710 +.100 18.610 6200 ---- ---- ---- ---- 17.810 +.100 17.710 6300 ---- ---- ---- ---- 16.910 +.100 16.810 6400 ---- ---- ---- ---- 16.030 +.100 15.930 6500 ---- ---- ---- ---- 15.150 +.100 15.050 6600 ---- ---- ---- ---- 14.280 +.090 14.190 6700 ---- ---- ---- ---- 13.430 +.090 13.340 6800 ---- ---- ---- ---- 12.590 +.090 12.500 6850 ---- ---- ---- ---- 12.180 +.090 12.090 6900 ---- ---- ---- ---- 11.770 +.090 11.680 6950 ---- ---- ---- ---- 11.360 +.080 11.280 7000 ---- ---- ---- ---- 10.960 +.080 10.880 7050 ---- ---- ---- ---- 10.570 +.090 10.480 7100 ---- ---- ---- ---- 10.180 +.090 10.090 7150 ---- ---- ---- ---- 9.790 +.080 9.710 7200 ---- ---- ---- ---- 9.420 +.090 9.330 7250 ---- ---- ---- ---- 9.050 +.080 8.970 7300 ---- ---- ---- ---- 8.690 +.080 8.610 7350 ---- ---- ---- ---- 8.340 +.080 8.260 7400 ---- ---- ---- ---- 8.000 +.070 7.930 7450 ---- ---- ---- ---- 7.670 +.070 7.600 7500 ---- ---- ---- ---- 7.350 +.070 7.280 7550 ---- ---- ---- ---- 7.040 +.070 6.970 7600 ---- ---- ---- ---- 6.740 +.070 6.670 7650 ---- ---- ---- ---- 6.460 +.070 6.390 7700 ---- ---- ---- ---- 6.180 +.070 6.110 7750 ---- ---- ---- ---- 5.910 +.060 5.850 7800 ---- ---- ---- ---- 5.650 +.060 5.590 7850 ---- ---- ---- ---- 5.410 +.060 5.350 7900 ---- ---- ---- ---- 5.170 +.060 5.110 7950 ---- ---- ---- ---- 4.940 +.050 4.890 8000 ---- ---- ---- ---- 4.730 +.060 4.670 8050 ---- ---- ---- ---- 4.520 +.050 4.470 8100 ---- ---- ---- ---- 4.320 +.050 4.270 8150 ---- ---- ---- ---- 4.130 +.050 4.080 8200 ---- ---- ---- ---- 3.950 +.050 3.900 8250 ---- ---- ---- ---- 3.770 +.040 3.730 8300 ---- ---- ---- ---- 3.600 +.040 3.560 8350 ---- ---- ---- ---- 3.440 +.040 3.400 8400 ---- ---- ---- ---- 3.290 +.040 3.250 8450 ---- ---- ---- ---- 3.150 +.040 3.110 8500 ---- ---- ---- ---- 3.010 +.040 2.970 8550 ---- ---- ---- ---- 2.880 +.040 2.840 8600 ---- ---- ---- ---- 2.760 +.040 2.720 8650 ---- ---- ---- ---- 2.640 +.040 2.600 8700 ---- ---- ---- ---- 2.520 +.030 2.490 8750 ---- ---- ---- ---- 2.420 +.030 2.390 8800 ---- ---- ---- ---- 2.320 +.030 2.290 8850 ---- ---- ---- ---- 2.220 +.030 2.190 8900 ---- ---- ---- ---- 2.130 +.030 2.100 8950 ---- ---- ---- ---- 2.040 +.020 2.020 9000 ---- ---- ---- ---- 1.960 +.030 1.930 9100 ---- ---- ---- ---- 1.800 +.020 1.780 9200 ---- ---- ---- ---- 1.660 +.020 1.640 9300 ---- ---- ---- ---- 1.540 +.020 1.520 9400 ---- ---- ---- ---- 1.420 +.020 1.400 9500 ---- ---- ---- ---- 1.310 +.010 1.300 9600 ---- ---- ---- ---- 1.220 +.020 1.200 9700 ---- ---- ---- ---- 1.130 +.010 1.120 9800 ---- ---- ---- ---- 1.050 +.010 1.040 9900 ---- ---- ---- ---- .980 +.010 .970 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- 15.480 +.090 15.390 6600 ---- ---- ---- ---- 14.560 +.090 14.470 6700 ---- ---- ---- ---- 13.640 +.090 13.550 6800 ---- ---- ---- ---- 12.720 +.090 12.630 6900 ---- ---- ---- ---- 11.800 +.080 11.720 7000 ---- ---- ---- ---- 10.880 +.080 10.800 7100 ---- ---- ---- ---- 9.970 +.090 9.880 7200 ---- ---- ---- ---- 9.050 +.080 8.970 7300 ---- ---- ---- ---- 8.140 +.090 8.050 7400 ---- ---- ---- ---- 7.230 +.090 7.140 7450 ---- ---- ---- ---- 6.770 +.080 6.690 7500 ---- ---- ---- ---- 6.320 +.090 6.230 7550 ---- ---- ---- ---- 5.870 +.090 5.780 7600 ---- ---- ---- ---- 5.420 +.080 5.340 7650 ---- ---- ---- ---- 4.980 +.090 4.890 7700 ---- ---- ---- ---- 4.540 +.090 4.450 7750 ---- ---- ---- ---- 4.100 +.080 4.020 7800 ---- ---- ---- ---- 3.670 +.080 3.590 7850 ---- ---- ---- ---- 3.260 +.080 3.180 7900 ---- ---- ---- ---- 2.850 +.070 2.780 7950 ---- ---- ---- ---- 2.460 +.060 2.400 8000 ---- ---- ---- ---- 2.100 +.060 2.040 8050 ---- ---- ---- ---- 1.760 +.060 1.700 8100 ---- ---- ---- ---- 1.450 +.050 1.400 8150 ---- ---- ---- ---- 1.180 +.050 1.130 8200 ---- ---- ---- ---- .940 +.040 .900 8250 ---- ---- ---- ---- .740 +.030 .710 8300 ---- ---- ---- ---- .580 +.030 .550 8350 ---- ---- ---- ---- .450 +.020 .430 8400 ---- ---- ---- ---- .350 +.020 .330 8450 ---- ---- ---- ---- .270 +.010 .260 8500 ---- ---- ---- ---- .220 +.020 .200 8550 ---- ---- ---- ---- .170 +.010 .160 8600 ---- ---- ---- ---- .140 +.010 .130 8650 ---- ---- ---- ---- .110 UNCH .110 8700 ---- ---- ---- ---- .090 UNCH .090 8750 ---- ---- ---- ---- .080 +.010 .070 8800 ---- ---- ---- ---- .070 +.010 .060 8850 ---- ---- ---- ---- .060 +.010 .050 8900 ---- ---- ---- ---- .050 +.005 .045 8950 ---- ---- ---- ---- .045 +.005 .040 9000 ---- ---- ---- ---- .040 +.005 .035 9100 ---- ---- ---- ---- .030 UNCH .030 9200 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .015 UNCH .015 9800 ---- ---- ---- ---- .015 +.005 .010 9900 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2638 3507 52983 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.020 -.150 25.170 10100 ---- ---- ---- ---- 26.020 -.140 26.160 10200 ---- ---- ---- ---- 27.020 -.140 27.160 10300 ---- ---- ---- ---- 28.010 -.150 28.160 10400 ---- ---- ---- ---- 29.010 -.150 29.160 10500 ---- ---- ---- ---- 30.010 -.150 30.160 10600 ---- ---- ---- ---- 31.010 -.150 31.160 10700 ---- ---- ---- ---- 32.010 -.140 32.150 10800 ---- ---- ---- ---- 33.000 -.140 33.140 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB -.005 .005 126 6950 ---- ---- ---- ---- CAB -.005 .005 116 7000 ---- ---- ---- ---- .005 -.005 .010 474 7050 ---- ---- .010A .010A .005 -.010 .015 166 7100 ---- ---- .015A .015A .010 -.015 .025 20 750 7150 .025 .025 .020A .020A .020 -.020 29 .040 10 350 7200 .060 .060 .035A .035A .035 -.035 12 .070 4 153 7250 ---- ---- .060A .060A .060 -.050 .110 22 219 7275 ---- ---- ---- .080A .080 UNCH ---- 7300 .120 .150B .100 .100 .100 -.070 6 .170 251 799 7325 ---- ---- ---- .140A .140 UNCH ---- 7350 .290 .290 .180A .180A .180 -.090 104 .270 411 471 7375 .280 .330B .230A .230A .230 -.110 2 .340 502 685 7400 .320 .410B .300A .300A .300 -.120 68 .420 93 956 7425 ---- ---- .370A .370A .380 -.130 .510 3 216 7450 .480 .630B .470 .500B .480 -.140 13 .620 14 589 7475 .760 .760 .570A .620B .590 -.150 22 .740 1 1067 7500 .750 .930 .700A .700A .720 -.150 64 .870 32 1216 7525 .880 1.070B .830A .890B .860 -.160 5 1.020 10 173 7550 1.080 1.240B .980A .990A 1.020 -.160 2 1.180 15 812 7575 ---- 1.430B 1.150A 1.150A 1.190 -.160 1.350 1 205 7600 ---- 1.620B 1.330A 1.330A 1.370 -.160 1.530 137 918 7625 ---- 1.830B 1.510A 1.510A 1.560 -.160 1.720 172 7650 ---- 2.040B 1.710A 1.710A 1.760 -.160 1.920 710 7675 ---- 2.260B 1.910A 1.910A 1.970 -.160 2.130 154 7700 ---- 2.480B 2.120A 2.120A 2.190 -.150 2.340 1 3872 7725 ---- 2.710B 2.340A 2.340A 2.410 -.150 2.560 7750 ---- 2.940B 2.560A 2.560A 2.640 -.150 2.790 803 7775 ---- 3.180B 2.790A 2.790A 2.870 -.150 3.020 7800 ---- 3.420B 3.020A 3.020A 3.100 -.160 1 3.260 1434 7825 ---- 3.660B 3.260A 3.260A 3.340 -.150 3.490 7850 ---- 3.900B 3.500A 3.500A 3.590 -.140 3.730 70 7875 ---- 4.150B 3.740A 3.740A 3.830 -.150 3.980 7900 ---- 4.390B 3.980A 3.980A 4.080 -.140 4.220 2 7950 ---- 4.890B 4.480A 4.480A 4.570 -.140 4.710 1 8000 ---- 5.380B 4.970A 4.970A 5.070 -.140 5.210 15 8050 ---- 5.720B 5.460A 5.460A 5.560 -.150 5.710 8100 ---- ---- ---- ---- 6.060 -.150 6.210 8150 ---- ---- ---- ---- 6.560 -.140 6.700 8200 ---- ---- ---- ---- 7.060 -.140 7.200 1 8250 ---- ---- ---- ---- 7.560 -.140 7.700 8300 ---- ---- ---- ---- 8.050 -.150 8.200 1 8350 ---- ---- ---- ---- 8.550 -.150 8.700 8400 ---- ---- ---- ---- 9.050 -.150 9.200 8450 ---- ---- ---- ---- 9.550 -.150 9.700 20 8500 ---- ---- ---- ---- 10.050 -.140 10.190 50 8550 ---- ---- ---- ---- 10.550 -.140 10.690 50 8600 ---- ---- ---- ---- 11.040 -.150 11.190 50 8650 ---- ---- ---- ---- 11.540 -.150 11.690 8700 ---- ---- ---- ---- 12.040 -.150 12.190 8750 ---- ---- ---- ---- 12.540 -.150 12.690 8800 ---- ---- ---- ---- 13.040 -.150 13.190 10 8850 ---- ---- ---- ---- 13.540 -.150 13.690 8900 ---- ---- ---- ---- 14.040 -.150 14.190 10 8950 ---- ---- ---- ---- 14.540 -.140 14.680 9000 ---- ---- ---- ---- 15.040 -.140 15.180 9050 ---- ---- ---- ---- 15.540 -.140 15.680 9100 ---- ---- ---- ---- 16.040 -.140 16.180 100 9150 ---- ---- ---- ---- 16.530 -.150 16.680 50 9200 ---- ---- ---- ---- 17.030 -.150 17.180 9250 ---- ---- ---- ---- 17.530 -.150 17.680 9300 ---- ---- ---- ---- 18.030 -.150 18.180 9350 ---- ---- ---- ---- 18.530 -.150 18.680 9400 ---- ---- ---- ---- 19.030 -.150 19.180 9450 ---- ---- ---- ---- 19.530 -.150 19.680 9500 ---- ---- ---- ---- 20.030 -.140 20.170 9550 ---- ---- ---- ---- 20.530 -.140 20.670 9600 ---- ---- ---- ---- 21.030 -.140 21.170 9650 ---- ---- ---- ---- 21.530 -.140 21.670 10 9700 ---- ---- ---- ---- 22.020 -.150 22.170 9750 ---- ---- ---- ---- 22.520 -.150 22.670 9800 ---- ---- ---- ---- 23.020 -.150 23.170 9850 ---- ---- ---- ---- 23.520 -.150 23.670 9900 ---- ---- ---- ---- 24.020 -.150 24.170 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 2 5900 ---- ---- ---- ---- CAB -.005 .005 1 6000 ---- ---- ---- ---- CAB -.005 .005 24 6100 ---- ---- ---- ---- CAB -.005 .005 12 6200 ---- ---- ---- ---- CAB -.005 .005 12 6300 ---- ---- ---- ---- CAB -.005 .005 10 6400 ---- ---- ---- ---- CAB -.010 .010 100 6450 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- CAB -.010 .010 32 6550 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- ---- ---- .005 -.005 .010 183 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- .010A .010A .005 -.010 .015 100 6750 ---- ---- ---- ---- .010 -.005 .015 6800 ---- ---- .015A .015A .010 -.010 .020 8 6850 ---- ---- .020A .020A .015 -.010 .025 10 6900 ---- ---- .025A .025A .020 -.015 1 .035 140 6950 ---- ---- .030A .030A .030 -.015 .045 163 7000 .060 .070B .040A .040A .040 -.020 401 .060 202 402 7050 .060 .070B .060 .070B .060 -.020 1 .080 1 5 7100 .120 .120 .080A .080A .080 -.030 6 .110 6 82 7150 .120 .140B .120 .140B .110 -.040 3 .150 14 61 7200 ---- ---- .160A .160A .150 -.050 .200 2 58 7250 .240 .260B .220A .220A .210 -.060 3 .270 516 596 7300 .300 .360B .280 .290B .290 -.070 53 .360 18 60 7350 .420 .480B .380 .390A .390 -.080 35 .470 13 61 7400 .500 .500 .500 .520B .520 -.090 404 .610 603 725 7450 ---- .790B .660A .660A .670 -.100 2 .770 29 144 7500 .860 .990B .840A .870B .850 -.120 14 .970 504 546 7550 1.130 1.240B 1.050A 1.050A 1.070 -.120 1 1.190 11 139 7600 1.410 1.500B 1.290A 1.290A 1.310 -.140 50 1.450 4 268 7650 ---- 1.800B 1.570A 1.570A 1.590 -.140 2 1.730 2 29 7700 2.020 2.120B 1.870A 2.030B 1.900 -.140 4 2.040 55 138 7750 ---- 2.470B 2.210A 2.210A 2.230 -.150 2 2.380 23 7800 ---- 2.850B 2.570A 2.570A 2.590 -.150 2.740 40 7850 ---- 3.250B 2.940A 2.940A 2.970 -.150 3.120 327 7900 ---- 3.660B 3.340A 3.340A 3.380 -.150 3.530 54 7950 ---- 4.090B 3.760A 3.760A 3.790 -.160 3.950 1 8000 ---- 4.530B 4.180A 4.180A 4.230 -.150 4.380 82 8050 ---- 4.980B 4.620A 4.620A 4.670 -.150 4.820 50 8100 ---- 5.430B 5.070A 5.070A 5.130 -.150 5.280 8150 ---- 5.900B 5.530A 5.530A 5.590 -.150 5.740 1 8200 ---- 6.370B 6.000A 6.000A 6.060 -.150 6.210 8250 ---- 6.850B 6.470A 6.470A 6.540 -.150 6.690 8300 ---- 7.330B 6.950A 6.950A 7.020 -.150 7.170 8350 ---- 7.810B 7.430A 7.430A 7.500 -.150 7.650 8400 ---- 8.300B 7.910A 7.910A 7.990 -.150 8.140 8450 ---- 8.790B 8.400A 8.400A 8.480 -.150 8.630 8500 ---- 9.280B 8.890A 8.890A 8.970 -.150 9.120 8550 ---- 9.770B 9.380A 9.380A 9.460 -.150 9.610 8600 ---- 10.270B 9.870A 9.870A 9.950 -.150 10.100 8650 ---- 10.760B 10.370A 10.370A 10.450 -.140 10.590 8700 ---- 11.250B 10.860A 10.860A 10.940 -.150 11.090 8750 ---- 11.750B 11.350A 11.350A 11.440 -.140 11.580 8800 ---- 12.240B 11.850A 11.850A 11.930 -.150 12.080 8900 ---- 13.230B 12.840A 12.840A 12.920 -.150 13.070 9000 ---- 14.220B 13.830A 13.830A 13.910 -.150 14.060 9100 ---- ---- 14.820A 14.820A 14.910 -.140 15.050 9200 ---- ---- ---- ---- 15.900 -.140 16.040 10 9300 ---- ---- ---- ---- 16.890 -.150 17.040 9400 ---- ---- ---- ---- 17.890 -.140 18.030 9500 ---- ---- ---- ---- 18.880 -.140 19.020 10 9600 ---- ---- ---- ---- 19.870 -.150 20.020 9700 ---- ---- ---- ---- 20.870 -.140 21.010 9800 ---- ---- ---- ---- 21.860 -.140 22.000 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .010 +.005 .005 38 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 10 10 6550 ---- ---- ---- ---- .020 +.005 .015 6600 ---- ---- ---- ---- .025 +.005 .020 3 6650 ---- ---- ---- ---- .030 UNCH .030 6700 ---- ---- ---- ---- .035 -.005 .040 25 6750 ---- ---- ---- ---- .045 -.005 .050 6800 ---- ---- ---- ---- .060 UNCH .060 160 6850 ---- ---- ---- ---- .070 -.010 1 .080 6900 ---- ---- .100A .100A .090 -.020 .110 13 6950 ---- ---- .120A .120A .120 -.020 2 .140 1 2 7000 .180 .180 .150A .150A .150 -.020 5 .170 79 7050 ---- ---- .190A .190A .180 -.040 .220 81 7100 ---- ---- .240A .240A .230 -.050 .280 52 7150 ---- ---- .310A .310A .300 -.050 .350 1 4 7200 .370 .370 .370 .380B .370 -.070 20 .440 23 57 7250 ---- ---- .480A .480A .470 -.070 .540 5 7300 ---- .670B .590A .590A .580 -.080 .660 19 7350 ---- .820B .720A .720A .710 -.100 .810 301 7400 ---- .990B .880A .880A .870 -.110 38 .980 55 7450 ---- 1.190B 1.060A 1.060A 1.050 -.120 1.170 50 7500 ---- 1.410B 1.260A 1.260A 1.260 -.120 200 1.380 115 7550 1.590 1.660B 1.490A 1.600B 1.490 -.130 1 1.620 4 7600 ---- 1.930B 1.740A 1.740A 1.750 -.130 1.880 3 7650 ---- 2.220B 2.010A 2.010A 2.020 -.140 38 2.160 258 7700 ---- 2.530B 2.310A 2.310A 2.330 -.130 1 2.460 129 7750 ---- 2.870B 2.630A 2.630A 2.650 -.140 2.790 7800 ---- 3.220B 2.970A 2.970A 2.990 -.140 3.130 53 7850 ---- 3.600B 3.330A 3.330A 3.350 -.140 3.490 7900 ---- 3.980B 3.700A 3.700A 3.720 -.150 3.870 1 7950 ---- 4.380B 4.090A 4.090A 4.120 -.150 4.270 8000 ---- 4.800B 4.490A 4.490A 4.520 -.150 4.670 2 8050 ---- 5.220B 4.900A 4.900A 4.940 -.150 5.090 8100 ---- 5.650B 5.330A 5.330A 5.360 -.160 5.520 8150 ---- 6.090B 5.760A 5.760A 5.800 -.150 5.950 8200 ---- 6.540B 6.200A 6.200A 6.250 -.150 6.400 8250 ---- 6.990B 6.650A 6.650A 6.700 -.150 6.850 8300 ---- 7.450B 7.100A 7.100A 7.150 -.160 7.310 8350 ---- 7.910B 7.560A 7.560A 7.620 -.150 7.770 8400 ---- 8.380B 8.020A 8.020A 8.090 -.150 8.240 8450 ---- 8.850B 8.490A 8.490A 8.560 -.150 8.710 8500 ---- 9.330B 8.970A 8.970A 9.030 -.150 9.180 8550 ---- 9.810B 9.440A 9.440A 9.510 -.150 9.660 8600 ---- 10.290B 9.920A 9.920A 9.990 -.150 10.140 8650 ---- 10.770B 10.400A 10.400A 10.470 -.150 10.620 8700 ---- 11.260B 10.890A 10.890A 10.960 -.150 11.110 8800 ---- 12.230B 11.860A 11.860A 11.930 -.150 12.080 8900 ---- 13.210B 12.840A 12.840A 12.910 -.150 13.060 9000 ---- 14.190B 13.820A 13.820A 13.890 -.150 14.040 9100 ---- 15.170B 14.800A 14.800A 14.870 -.150 15.020 9200 ---- 16.160B 15.780A 15.780A 15.860 -.140 16.000 9300 ---- 17.140B 16.770A 16.770A 16.850 -.140 16.990 9400 ---- 18.130B 17.750A 17.750A 17.830 -.140 17.970 9500 ---- 19.110B 18.740A 18.740A 18.820 -.140 18.960 9600 ---- 20.100B 19.730A 19.730A 19.810 -.140 19.950 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.650 -.150 23.800 10100 ---- ---- ---- ---- 24.640 -.140 24.780 10200 ---- ---- ---- ---- 25.620 -.140 25.760 10300 ---- ---- ---- ---- 26.610 -.140 26.750 10400 ---- ---- ---- ---- 27.590 -.140 27.730 10500 ---- ---- ---- ---- 28.570 -.140 28.710 10600 ---- ---- ---- ---- 29.560 -.140 29.700 10700 ---- ---- ---- ---- 30.540 -.140 30.680 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- .005 UNCH .005 20 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 105 6100 ---- ---- ---- ---- .010 UNCH .010 12 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 9 6400 ---- ---- ---- ---- .025 UNCH .025 20 6450 ---- ---- ---- ---- .025 -.010 .035 6500 ---- ---- ---- ---- .035 -.005 .040 139 6550 ---- ---- ---- ---- .040 -.005 .045 5 6600 ---- ---- ---- ---- .045 -.015 .060 32 6650 ---- ---- ---- ---- .060 -.010 .070 2 6700 .080 .080 .070A .070A .070 -.010 20 .080 92 6750 ---- ---- .090A .090A .080 -.020 .100 6800 ---- ---- .110A .110A .100 -.020 10 .120 12 6850 ---- ---- .130A .130A .120 -.030 .150 2 5 6900 ---- ---- .160A .160A .150 -.030 .180 88 6950 ---- ---- .190A .190A .190 -.030 .220 2 7000 ---- ---- .240A .240A .230 -.040 .270 32 121 7050 ---- ---- .290A .290A .290 -.050 .340 7100 ---- ---- .360A .360A .350 -.060 .410 59 7150 ---- ---- .440A .440A .430 -.070 .500 40 7200 ---- ---- .530A .530A .530 -.080 .610 3 147 7250 ---- ---- .640A .640A .640 -.090 .730 1 65 7300 ---- ---- .770A .770A .770 -.090 .860 4 36 7350 ---- ---- .920A .920A .920 -.100 1.020 321 7400 ---- ---- 1.080A 1.080A 1.090 -.110 1.200 5 336 7450 ---- 1.410B 1.270A 1.270A 1.280 -.110 1.390 7500 ---- 1.630B 1.480A 1.480A 1.490 -.120 1.610 19 7550 ---- 1.880B 1.710A 1.710A 1.730 -.120 1.850 5 7600 2.130 2.150B 1.960A 2.150B 1.980 -.130 256 2.110 1 26 7650 ---- 2.450B 2.230A 2.230A 2.260 -.130 101 2.390 322 7700 ---- 2.750B 2.520A 2.520A 2.550 -.130 1 2.680 47 7750 3.060 3.070B 2.840A 3.070B 2.860 -.140 76 3.000 7800 ---- 3.420B 3.170A 3.170A 3.200 -.130 3.330 7 7850 ---- 3.790B 3.520A 3.520A 3.540 -.150 3.690 15 7900 ---- 4.090B 3.890A 3.890A 3.910 -.140 4.050 1 7950 ---- ---- 4.390A 4.390A 4.290 -.140 4.430 3 8000 ---- ---- 4.780A 4.780A 4.680 -.150 4.830 6 8050 ---- ---- ---- ---- 5.080 -.150 5.230 8100 ---- ---- ---- ---- 5.500 -.150 5.650 8150 ---- ---- ---- ---- 5.920 -.150 6.070 8200 ---- ---- ---- ---- 6.350 -.150 6.500 1 8250 ---- ---- ---- ---- 6.790 -.150 6.940 8300 ---- ---- ---- ---- 7.240 -.150 7.390 8350 ---- ---- ---- ---- 7.690 -.150 7.840 8400 ---- ---- ---- ---- 8.150 -.150 8.300 1 8450 ---- ---- ---- ---- 8.610 -.150 8.760 8500 ---- ---- ---- ---- 9.080 -.150 9.230 1 8550 ---- ---- ---- ---- 9.550 -.150 9.700 8600 ---- ---- ---- ---- 10.020 -.150 10.170 8650 ---- ---- ---- ---- 10.490 -.150 10.640 8700 ---- ---- ---- ---- 10.970 -.150 11.120 8750 ---- ---- ---- ---- 11.450 -.150 11.600 8800 ---- ---- ---- ---- 11.930 -.150 12.080 8850 ---- ---- ---- ---- 12.410 -.150 12.560 8900 ---- ---- ---- ---- 12.890 -.150 13.040 8950 ---- ---- ---- ---- 13.380 -.140 13.520 9000 ---- ---- ---- ---- 13.860 -.150 14.010 9050 ---- ---- ---- ---- 14.350 -.140 14.490 9100 ---- ---- ---- ---- 14.830 -.150 14.980 9150 ---- ---- ---- ---- 15.320 -.150 15.470 9200 ---- ---- ---- ---- 15.810 -.140 15.950 9250 ---- ---- ---- ---- 16.300 -.140 16.440 9300 ---- ---- ---- ---- 16.790 -.140 16.930 9350 ---- ---- ---- ---- 17.270 -.150 17.420 9400 ---- ---- ---- ---- 17.760 -.150 17.910 9450 ---- ---- ---- ---- 18.250 -.150 18.400 9500 ---- ---- ---- ---- 18.740 -.150 18.890 9550 ---- ---- ---- ---- 19.230 -.150 19.380 9600 ---- ---- ---- ---- 19.720 -.150 19.870 9650 ---- ---- ---- ---- 20.220 -.140 20.360 9700 ---- ---- ---- ---- 20.710 -.140 20.850 9750 ---- ---- ---- ---- 21.200 -.140 21.340 9800 ---- ---- ---- ---- 21.690 -.140 21.830 9900 ---- ---- ---- ---- 22.670 -.140 22.810 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 1 6300 ---- ---- ---- ---- .005 -.005 .010 1 6400 ---- ---- ---- ---- .010 -.005 .015 10 6500 ---- ---- .020A .020A .020 -.005 .025 20 6550 ---- ---- ---- ---- .025 -.010 .035 6600 ---- ---- ---- ---- .035 -.010 .045 6650 ---- ---- ---- ---- .045 -.015 .060 1738 6700 ---- ---- ---- ---- .060 -.010 .070 6750 ---- ---- ---- ---- .070 -.020 .090 6800 ---- ---- ---- ---- .090 -.020 .110 6850 ---- ---- ---- ---- .120 -.020 .140 1 6900 ---- ---- .160A .160A .150 -.030 .180 10 6950 ---- ---- .200A .200A .190 -.030 .220 7000 ---- ---- .250A .250A .230 -.030 .260 2 7050 ---- ---- .290A .290A .280 -.040 .320 7100 ---- ---- .350A .350A .340 -.050 .390 7150 ---- ---- .420A .420A .410 -.050 .460 7200 ---- ---- .500A .500A .490 -.060 .550 7250 ---- ---- .600A .600A .590 -.060 .650 7300 ---- ---- .700A .700A .700 -.070 .770 101 7350 ---- ---- .820A .820A .820 -.080 .900 1 7400 ---- ---- .950A .950A .960 -.080 1.040 50 7450 ---- ---- 1.110A 1.110A 1.120 -.090 1.210 7500 ---- 1.400B 1.280A 1.280A 1.300 -.090 1.390 1 7550 ---- 1.610B 1.480A 1.480A 1.490 -.100 1.590 7600 ---- 1.840B 1.690A 1.690A 1.700 -.100 1.800 7650 ---- 2.080B 1.920A 1.920A 1.940 -.100 2.040 7700 ---- 2.350B 2.170A 2.170A 2.190 -.110 2.300 81 7750 ---- 2.630B 2.440A 2.440A 2.460 -.110 2.570 7800 ---- 2.930B 2.730A 2.730A 2.740 -.120 2.860 4 7850 ---- 3.250B 3.040A 3.040A 3.050 -.120 3.170 7900 ---- 3.580B 3.370A 3.370A 3.380 -.120 3.500 51 7950 ---- 3.930B 3.710A 3.710A 3.710 -.130 3.840 1 8000 ---- 4.290B 4.060A 4.060A 4.070 -.130 4.200 8050 ---- 4.630B 4.430A 4.430A 4.440 -.130 4.570 255 8100 ---- ---- ---- ---- 4.820 -.130 4.950 8150 ---- ---- ---- ---- 5.210 -.140 5.350 8200 ---- ---- ---- ---- 5.610 -.140 5.750 8250 ---- ---- ---- ---- 6.030 -.140 6.170 8300 ---- ---- ---- ---- 6.450 -.140 6.590 8350 ---- ---- ---- ---- 6.880 -.140 7.020 8400 ---- ---- ---- ---- 7.310 -.140 7.450 8450 ---- ---- ---- ---- 7.750 -.140 7.890 8500 ---- ---- ---- ---- 8.200 -.140 8.340 8550 ---- ---- ---- ---- 8.650 -.140 8.790 8600 ---- ---- ---- ---- 9.100 -.150 9.250 8700 ---- ---- ---- ---- 10.020 -.150 10.170 8800 ---- ---- ---- ---- 10.960 -.140 11.100 8900 ---- ---- ---- ---- 11.900 -.140 12.040 9000 ---- ---- ---- ---- 12.850 -.140 12.990 9100 ---- ---- ---- ---- 13.800 -.140 13.940 9200 ---- ---- ---- ---- 14.760 -.140 14.900 9300 ---- ---- ---- ---- 15.730 -.140 15.870 9400 ---- ---- ---- ---- 16.700 -.130 16.830 9500 ---- ---- ---- ---- 17.670 -.130 17.800 9600 ---- ---- ---- ---- 18.640 -.140 18.780 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 10 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .025 UNCH .025 6400 ---- ---- ---- ---- .040 +.005 .035 6500 ---- ---- ---- ---- .050 UNCH .050 6550 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .080 UNCH .080 6650 ---- ---- .090A .090A .090 -.010 .100 6700 ---- ---- ---- ---- .110 -.010 .120 10 6750 ---- ---- .140A .140A .130 -.020 .150 6800 ---- ---- .170A .170A .160 -.020 .180 10 6850 ---- ---- .200A .200A .180 -.030 .210 6900 ---- ---- .230A .230A .220 -.030 .250 10 6950 ---- ---- .280A .280A .260 -.040 .300 7000 ---- ---- .330A .330A .310 -.050 .360 3 7050 ---- ---- .390A .390A .360 -.060 .420 7100 ---- ---- .450A .450A .430 -.070 .500 10 7150 ---- ---- .530A .530A .510 -.070 .580 7200 ---- ---- .620A .620A .590 -.090 .680 2 2 7250 ---- ---- .730A .730A .700 -.090 .790 1 7300 ---- ---- .840A .840A .810 -.100 .910 13 7350 ---- ---- .970A .970A .940 -.110 1.050 2 7400 ---- ---- 1.100A 1.100A 1.090 -.110 1.200 6 7450 ---- ---- 1.260A 1.260A 1.250 -.120 1.370 7500 ---- 1.560B 1.440A 1.440A 1.440 -.110 1.550 3 7550 ---- 1.770B 1.640A 1.640A 1.640 -.120 1.760 2 7600 ---- 2.000B 1.850A 1.850A 1.850 -.130 1.980 2 7650 ---- 2.240B 2.090A 2.090A 2.090 -.120 2.210 50 7700 ---- 2.510B 2.340A 2.340A 2.340 -.130 2.470 2 7750 ---- 2.790B 2.620A 2.620A 2.620 -.120 2.740 1 7800 ---- 3.090B 2.910A 2.910A 2.910 -.120 3.030 7850 ---- 3.410B 3.210A 3.210A 3.210 -.120 3.330 1 7900 ---- 3.730B 3.530A 3.530A 3.530 -.130 3.660 2 7950 ---- 4.080B 3.870A 3.870A 3.870 -.120 3.990 8000 ---- 4.440B 4.220A 4.220A 4.220 -.120 4.340 8050 ---- 4.810B 4.580A 4.580A 4.580 -.120 4.700 8100 ---- 5.090B 4.950A 4.950A 4.960 -.120 5.080 8150 ---- ---- ---- ---- 5.340 -.120 5.460 8200 ---- ---- ---- ---- 5.740 -.120 5.860 8250 ---- ---- ---- ---- 6.140 -.120 6.260 8300 ---- ---- ---- ---- 6.550 -.130 6.680 3 8350 ---- ---- ---- ---- 6.970 -.130 7.100 8400 ---- ---- ---- ---- 7.400 -.120 7.520 8450 ---- ---- ---- ---- 7.830 -.130 7.960 8500 ---- ---- ---- ---- 8.270 -.130 8.400 8550 ---- ---- ---- ---- 8.710 -.130 8.840 8600 ---- ---- ---- ---- 9.160 -.130 9.290 8700 ---- ---- ---- ---- 10.070 -.130 10.200 8800 ---- ---- ---- ---- 10.990 -.130 11.120 8900 ---- ---- ---- ---- 11.920 -.130 12.050 9000 ---- ---- ---- ---- 12.850 -.130 12.980 9100 ---- ---- ---- ---- 13.800 -.130 13.930 9200 ---- ---- ---- ---- 14.750 -.130 14.880 9300 ---- ---- ---- ---- 15.710 -.130 15.840 9400 ---- ---- ---- ---- 16.660 -.140 16.800 9500 ---- ---- ---- ---- 17.630 -.130 17.760 9600 ---- ---- ---- ---- 18.590 -.130 18.720 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.380 -.130 22.510 10100 ---- ---- ---- ---- 23.340 -.140 23.480 10200 ---- ---- ---- ---- 24.310 -.130 24.440 10300 ---- ---- ---- ---- 25.270 -.140 25.410 10400 ---- ---- ---- ---- 26.240 -.140 26.380 10500 ---- ---- ---- ---- 27.210 -.140 27.350 10600 ---- ---- ---- ---- 28.180 -.140 28.320 10700 ---- ---- ---- ---- 29.150 -.140 29.290 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 -.010 .030 113 6200 ---- ---- ---- ---- .030 -.010 .040 6300 ---- ---- ---- ---- .040 -.010 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- .090A .090A .080 -.020 .100 10 10 6550 ---- ---- .100A .100A .090 -.020 .110 50 6600 ---- ---- .120A .120A .110 -.020 .130 302 6650 ---- ---- .140A .140A .130 -.020 .150 200 6700 ---- ---- .170A .170A .150 -.030 .180 6750 ---- ---- .190A .190A .180 -.030 .210 150 6800 ---- ---- .220A .220A .210 -.030 .240 1 6850 ---- ---- .260A .260A .240 -.040 .280 6900 ---- ---- .300A .300A .290 -.040 .330 6950 ---- ---- .350A .350A .330 -.050 .380 7000 ---- ---- .410A .410A .390 -.050 .440 3 7050 ---- ---- .480A .480A .460 -.050 .510 7100 ---- ---- .560A .560A .530 -.050 .580 7150 ---- ---- .640A .640A .620 -.050 .670 18 7200 .780 .780 .740A .740A .710 -.070 1 .780 1 4 7250 ---- .900B .850A .850A .820 -.070 .890 2 7300 ---- 1.030B .970A .970A .950 -.070 1.020 171 7350 ---- 1.170B 1.110A 1.110A 1.080 -.080 1.160 50 7400 ---- 1.340B 1.240A 1.240A 1.240 -.080 1.320 3 1 7450 ---- 1.510B 1.410A 1.410A 1.410 -.080 1.490 8 7500 ---- 1.710B 1.590A 1.590A 1.590 -.090 1.680 1 4 7550 ---- 1.920B 1.790A 1.790A 1.800 -.090 1.890 7600 ---- 2.150B 2.010A 2.010A 2.010 -.100 2.110 6 7650 ---- 2.390B 2.240A 2.240A 2.250 -.100 2.350 7700 2.580 2.660B 2.490A 2.490A 2.500 -.110 1 2.610 1 2 7750 ---- 2.940B 2.780A 2.780A 2.770 -.110 2.880 7800 ---- 3.230B 3.060A 3.060A 3.060 -.110 3.170 7850 ---- 3.550B 3.360A 3.360A 3.360 -.110 3.470 7900 ---- 3.870B 3.680A 3.680A 3.670 -.120 3.790 7950 ---- 4.210B 4.010A 4.010A 4.000 -.120 4.120 8000 ---- 4.560B 4.350A 4.350A 4.340 -.120 4.460 1 8050 ---- 4.930B 4.710A 4.710A 4.700 -.120 4.820 200 8100 ---- 5.300B 5.070A 5.070A 5.060 -.130 5.190 8150 ---- ---- 5.450A 5.450A 5.440 -.120 5.560 8200 ---- ---- ---- ---- 5.830 -.120 5.950 8250 ---- ---- ---- ---- 6.220 -.130 6.350 8300 ---- ---- ---- ---- 6.630 -.130 6.760 8350 ---- ---- ---- ---- 7.040 -.130 7.170 8400 ---- ---- ---- ---- 7.460 -.130 7.590 8450 ---- ---- ---- ---- 7.890 -.120 8.010 8500 ---- ---- ---- ---- 8.320 -.130 8.450 8550 ---- ---- ---- ---- 8.750 -.130 8.880 8600 ---- ---- ---- ---- 9.200 -.120 9.320 8650 ---- ---- ---- ---- 9.640 -.130 9.770 8700 ---- ---- ---- ---- 10.090 -.130 10.220 8750 ---- ---- ---- ---- 10.540 -.130 10.670 8800 ---- ---- ---- ---- 11.000 -.130 11.130 8850 ---- ---- ---- ---- 11.460 -.130 11.590 8900 ---- ---- ---- ---- 11.920 -.130 12.050 8950 ---- ---- ---- ---- 12.380 -.130 12.510 9000 ---- ---- ---- ---- 12.840 -.140 12.980 9050 ---- ---- ---- ---- 13.310 -.140 13.450 9100 ---- ---- ---- ---- 13.780 -.130 13.910 9150 ---- ---- ---- ---- 14.250 -.130 14.380 9200 ---- ---- ---- ---- 14.720 -.140 14.860 9250 ---- ---- ---- ---- 15.190 -.140 15.330 9300 ---- ---- ---- ---- 15.670 -.130 15.800 9350 ---- ---- ---- ---- 16.140 -.140 16.280 9400 ---- ---- ---- ---- 16.620 -.130 16.750 9450 ---- ---- ---- ---- 17.090 -.140 17.230 9500 ---- ---- ---- ---- 17.570 -.140 17.710 9550 ---- ---- ---- ---- 18.050 -.140 18.190 9600 ---- ---- ---- ---- 18.530 -.140 18.670 9650 ---- ---- ---- ---- 19.010 -.130 19.140 9700 ---- ---- ---- ---- 19.490 -.130 19.620 9750 ---- ---- ---- ---- 19.970 -.140 20.110 9800 ---- ---- ---- ---- 20.450 -.140 20.590 9900 ---- ---- ---- ---- 21.410 -.140 21.550 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 -.005 .010 4 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.010 .035 10 6200 ---- ---- ---- ---- .035 -.010 .045 6300 ---- ---- ---- ---- .045 -.015 .060 6400 ---- ---- ---- ---- .060 -.020 .080 6500 ---- ---- ---- ---- .080 -.020 .100 6600 ---- ---- ---- ---- .110 -.020 .130 6650 ---- ---- ---- ---- .130 -.020 .150 6700 ---- ---- .170A .170A .140 -.040 .180 1 6750 ---- ---- ---- ---- .170 -.030 .200 6800 ---- ---- ---- ---- .190 -.040 .230 1 6850 ---- ---- .260A .260A .230 -.040 .270 50 6900 ---- ---- .300A .300A .260 -.050 .310 50 6950 ---- ---- .340A .340A .300 -.050 .350 50 7000 ---- ---- .390A .390A .350 -.060 .410 50 7050 ---- ---- .450A .450A .410 -.050 .460 1 7100 ---- ---- .520A .520A .470 -.060 .530 7150 ---- ---- .590A .590A .540 -.070 .610 7200 ---- ---- .680A .680A .630 -.060 .690 7250 ---- ---- .770A .770A .720 -.070 .790 7300 ---- ---- .880A .880A .830 -.070 .900 7350 ---- ---- .990A .990A .940 -.080 1.020 4 7400 ---- ---- 1.090A 1.090A 1.070 -.080 1.150 7450 ---- ---- 1.230A 1.230A 1.210 -.090 1.300 7500 ---- 1.480B 1.380A 1.380A 1.370 -.090 1.460 7550 ---- 1.650B 1.550A 1.550A 1.540 -.090 1.630 7600 ---- 1.840B 1.740A 1.740A 1.730 -.090 1.820 1 7650 ---- 2.060B 1.940A 1.940A 1.930 -.100 2.030 2 7700 ---- 2.280B 2.150A 2.150A 2.150 -.100 2.250 1 7750 ---- 2.530B 2.390A 2.390A 2.380 -.110 2.490 7800 ---- 2.790B 2.640A 2.640A 2.630 -.110 2.740 7850 ---- 3.060B 2.900A 2.900A 2.900 -.110 3.010 2 7900 ---- 3.350B 3.220A 3.220A 3.180 -.110 3.290 7950 ---- 3.660B 3.520A 3.520A 3.470 -.120 3.590 8000 ---- 3.980B 3.830A 3.830A 3.790 -.110 3.900 8050 ---- 4.310B 4.160A 4.160A 4.110 -.120 4.230 2 8100 ---- 4.650B 4.500A 4.500A 4.450 -.120 4.570 8150 ---- 5.010B 4.850A 4.850A 4.800 -.120 4.920 8200 ---- 5.370B 5.210A 5.210A 5.160 -.120 5.280 8250 ---- 5.750B 5.580A 5.580A 5.530 -.120 5.650 8300 ---- ---- 5.960A 5.960A 5.910 -.120 6.030 1 8350 ---- ---- ---- ---- 6.300 -.120 6.420 8400 ---- ---- ---- ---- 6.700 -.120 6.820 1 8450 ---- ---- ---- ---- 7.110 -.110 7.220 8500 ---- ---- ---- ---- 7.520 -.110 7.630 2 8550 ---- ---- ---- ---- 7.940 -.110 8.050 8600 ---- ---- ---- ---- 8.360 -.120 8.480 2 8650 ---- ---- ---- ---- 8.790 -.110 8.900 8700 ---- ---- ---- ---- 9.220 -.120 9.340 8800 ---- ---- ---- ---- 10.100 -.120 10.220 8900 ---- ---- ---- ---- 10.990 -.120 11.110 9000 ---- ---- ---- ---- 11.900 -.110 12.010 9100 ---- ---- ---- ---- 12.810 -.120 12.930 9200 ---- ---- ---- ---- 13.730 -.120 13.850 9300 ---- ---- ---- ---- 14.660 -.120 14.780 9400 ---- ---- ---- ---- 15.590 -.120 15.710 9500 ---- ---- ---- ---- 16.530 -.120 16.650 9600 ---- ---- ---- ---- 17.470 -.130 17.600 9700 ---- ---- ---- ---- 18.420 -.130 18.550 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .035 -.005 .040 6200 ---- ---- ---- ---- .045 -.005 .050 6300 ---- ---- ---- ---- .060 -.010 .070 6400 ---- ---- ---- ---- .080 -.020 .100 6500 ---- ---- ---- ---- .110 -.020 .130 6600 ---- ---- ---- ---- .140 -.030 .170 6700 ---- ---- ---- ---- .190 -.030 .220 6750 ---- ---- ---- ---- .220 -.030 .250 6800 ---- ---- .280A .280A .250 -.040 .290 6850 ---- ---- .320A .320A .290 -.040 .330 6900 ---- ---- .360A .360A .330 -.050 .380 6950 ---- ---- .410A .410A .380 -.050 .430 7000 ---- ---- .470A .470A .430 -.060 .490 7050 ---- ---- .530A .530A .490 -.060 .550 15 7100 ---- ---- .600A .600A .560 -.070 .630 7150 ---- ---- .690A .690A .640 -.070 .710 15 7200 ---- ---- .770A .770A .730 -.070 .800 150 7250 ---- ---- .870A .870A .830 -.070 .900 7300 ---- ---- .980A .980A .930 -.090 1.020 160 7350 ---- ---- 1.100A 1.100A 1.050 -.090 1.140 7400 ---- ---- 1.200A 1.200A 1.190 -.090 1.280 7450 ---- ---- 1.350A 1.350A 1.330 -.100 1.430 7500 ---- ---- 1.500A 1.500A 1.490 -.100 1.590 7550 ---- 1.770B 1.680A 1.680A 1.660 -.100 1.760 7600 ---- ---- 1.860A 1.860A 1.850 -.110 1.960 7650 ---- 2.180B 2.070A 2.070A 2.050 -.110 2.160 7700 ---- 2.410B 2.280A 2.280A 2.270 -.110 2.380 7750 ---- 2.650B 2.520A 2.520A 2.510 -.110 2.620 7800 ---- 2.910B 2.770A 2.770A 2.750 -.120 2.870 7850 ---- 3.190B 3.030A 3.030A 3.020 -.120 3.140 7900 ---- 3.470B 3.350A 3.350A 3.300 -.120 3.420 7950 ---- 3.780B 3.640A 3.640A 3.590 -.120 3.710 8000 ---- 4.090B 3.960A 3.960A 3.900 -.120 4.020 8050 ---- 4.420B 4.280A 4.280A 4.220 -.120 4.340 8100 ---- 4.760B 4.610A 4.610A 4.560 -.120 4.680 8150 ---- 5.110B 4.960A 4.960A 4.900 -.130 5.030 8200 ---- 5.470B 5.310A 5.310A 5.260 -.120 5.380 8250 ---- 5.840B 5.680A 5.680A 5.630 -.120 5.750 8300 ---- 6.220B 6.050A 6.050A 6.010 -.120 6.130 8350 ---- ---- 6.430A 6.430A 6.390 -.120 6.510 8400 ---- ---- ---- ---- 6.780 -.130 6.910 8450 ---- ---- ---- ---- 7.180 -.130 7.310 8500 ---- ---- ---- ---- 7.590 -.120 7.710 8550 ---- ---- ---- ---- 8.000 -.130 8.130 8600 ---- ---- ---- ---- 8.420 -.120 8.540 8650 ---- ---- ---- ---- 8.850 -.120 8.970 8700 ---- ---- ---- ---- 9.270 -.130 9.400 8800 ---- ---- ---- ---- 10.140 -.120 10.260 8900 ---- ---- ---- ---- 11.020 -.120 11.140 9000 ---- ---- ---- ---- 11.910 -.130 12.040 9100 ---- ---- ---- ---- 12.820 -.120 12.940 9200 ---- ---- ---- ---- 13.730 -.120 13.850 9300 ---- ---- ---- ---- 14.650 -.120 14.770 9400 ---- ---- ---- ---- 15.580 -.120 15.700 9500 ---- ---- ---- ---- 16.510 -.120 16.630 9600 ---- ---- ---- ---- 17.440 -.120 17.560 9700 ---- ---- ---- ---- 18.380 -.120 18.500 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.150 -.120 21.270 10100 ---- ---- ---- ---- 22.100 -.120 22.220 10200 ---- ---- ---- ---- 23.040 -.120 23.160 10300 ---- ---- ---- ---- 23.990 -.120 24.110 10400 ---- ---- ---- ---- 24.940 -.120 25.060 10500 ---- ---- ---- ---- 25.890 -.120 26.010 5600 ---- ---- ---- ---- .030 -.005 .035 14 5700 ---- ---- ---- ---- .035 -.005 .040 5800 ---- ---- ---- ---- .035 -.010 .045 221 5900 ---- ---- ---- ---- .040 -.010 .050 6000 ---- ---- ---- ---- .045 -.015 .060 22 6100 ---- ---- ---- ---- .050 -.010 .060 390 6200 ---- ---- ---- ---- .070 -.010 .080 36 6300 ---- ---- ---- ---- .080 -.010 .090 1 6400 ---- ---- ---- ---- .100 -.010 .110 1 6500 ---- ---- ---- ---- .130 -.020 .150 6 6600 ---- ---- ---- ---- .170 -.020 .190 6650 ---- ---- ---- ---- .190 -.030 .220 6700 ---- ---- ---- ---- .220 -.030 .250 30 6750 ---- ---- ---- ---- .250 -.030 .280 6800 ---- ---- ---- ---- .290 -.030 .320 52 6850 ---- ---- ---- ---- .330 -.040 .370 6900 ---- ---- ---- ---- .380 -.040 .420 20 6950 ---- ---- ---- ---- .440 -.040 .480 7000 ---- ---- .540A .540A .500 -.050 .550 18 7050 ---- ---- .610A .610A .570 -.050 .620 7100 ---- ---- .690A .690A .650 -.060 .710 7150 ---- ---- .770A .770A .730 -.070 .800 7200 ---- ---- .870A .870A .830 -.070 .900 7250 ---- ---- .970A .970A .930 -.080 1.010 7300 ---- ---- 1.080A 1.080A 1.050 -.080 1.130 118 7350 ---- ---- 1.210A 1.210A 1.170 -.080 1.250 7400 ---- ---- 1.310A 1.310A 1.310 -.080 1.390 7450 ---- ---- 1.460A 1.460A 1.450 -.100 1.550 7500 ---- ---- 1.620A 1.620A 1.610 -.100 1.710 4 7550 ---- ---- 1.790A 1.790A 1.790 -.100 1.890 7600 ---- ---- 1.980A 1.980A 1.970 -.110 2.080 7650 ---- 2.310B 2.190A 2.190A 2.170 -.110 2.280 7700 ---- 2.530B 2.410A 2.410A 2.390 -.110 2.500 7750 ---- 2.770B 2.640A 2.640A 2.620 -.110 2.730 7800 ---- 3.030B 2.890A 2.890A 2.870 -.110 2.980 7850 ---- 3.300B 3.150A 3.150A 3.130 -.120 3.250 7900 ---- 3.590B 3.470A 3.470A 3.410 -.120 3.530 7950 ---- 3.890B 3.760A 3.760A 3.700 -.120 3.820 8000 ---- 4.200B 4.060A 4.060A 4.010 -.110 4.120 8050 ---- 4.530B 4.380A 4.380A 4.330 -.110 4.440 8100 ---- 4.860B 4.710A 4.710A 4.660 -.120 4.780 8150 ---- 5.200B 5.060A 5.060A 5.000 -.120 5.120 8200 ---- 5.560B 5.410A 5.410A 5.360 -.110 5.470 8250 ---- 5.930B 5.770A 5.770A 5.720 -.110 5.830 8300 ---- 6.300B 6.140A 6.140A 6.090 -.120 6.210 8350 ---- 6.680B 6.520A 6.520A 6.470 -.120 6.590 8400 ---- ---- 6.900A 6.900A 6.860 -.120 6.980 8450 ---- ---- ---- ---- 7.260 -.110 7.370 8500 ---- ---- ---- ---- 7.660 -.110 7.770 8550 ---- ---- ---- ---- 8.070 -.110 8.180 8600 ---- ---- ---- ---- 8.480 -.120 8.600 8650 ---- ---- ---- ---- 8.900 -.110 9.010 8700 ---- ---- ---- ---- 9.320 -.120 9.440 8750 ---- ---- ---- ---- 9.750 -.110 9.860 8800 ---- ---- ---- ---- 10.180 -.110 10.290 8850 ---- ---- ---- ---- 10.610 -.120 10.730 8900 ---- ---- ---- ---- 11.040 -.120 11.160 8950 ---- ---- ---- ---- 11.480 -.120 11.600 9000 ---- ---- ---- ---- 11.920 -.120 12.040 9050 ---- ---- ---- ---- 12.370 -.120 12.490 9100 ---- ---- ---- ---- 12.820 -.120 12.940 9150 ---- ---- ---- ---- 13.270 -.120 13.390 9200 ---- ---- ---- ---- 13.720 -.120 13.840 9250 ---- ---- ---- ---- 14.170 -.120 14.290 9300 ---- ---- ---- ---- 14.630 -.120 14.750 9350 ---- ---- ---- ---- 15.080 -.130 15.210 9400 ---- ---- ---- ---- 15.540 -.130 15.670 9450 ---- ---- ---- ---- 16.000 -.130 16.130 9500 ---- ---- ---- ---- 16.470 -.120 16.590 9550 ---- ---- ---- ---- 16.930 -.120 17.050 9600 ---- ---- ---- ---- 17.400 -.120 17.520 9700 ---- ---- ---- ---- 18.330 -.120 18.450 9800 ---- ---- ---- ---- 19.270 -.120 19.390 9900 ---- ---- ---- ---- 20.210 -.120 20.330 JPU JAN24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- .150A .100 UNCH ---- 6500 ---- ---- ---- ---- .130 -.030 .160 6600 ---- ---- ---- ---- .170 -.030 .200 6700 ---- ---- .250A .250A .220 -.040 .260 6800 ---- ---- .310A .310A .280 -.040 .320 6900 ---- ---- .400A .400A .360 -.050 .410 7000 ---- ---- .490A .490A .460 -.050 .510 7100 ---- ---- .630A .630A .580 -.060 .640 7200 ---- ---- .780A .780A .730 -.070 .800 7300 ---- ---- .960A .960A .920 -.070 .990 7400 ---- ---- 1.150A 1.150A 1.140 -.070 1.210 7450 ---- ---- 1.280A 1.280A 1.270 -.080 1.350 7500 ---- ---- 1.410A 1.410A 1.410 -.080 1.490 7550 ---- ---- 1.560A 1.560A 1.560 -.080 1.640 7600 ---- ---- 1.720A 1.720A 1.730 -.080 1.810 7650 ---- ---- 1.900A 1.900A 1.900 -.090 1.990 7700 ---- ---- 2.090A 2.090A 2.090 -.090 2.180 7750 ---- ---- 2.290A 2.290A 2.300 -.090 2.390 7800 ---- 2.620B 2.510A 2.510A 2.520 -.090 2.610 7850 ---- 2.860B 2.740A 2.740A 2.750 -.100 2.850 7900 ---- 3.110B 2.980A 2.980A 3.000 -.100 3.100 7950 ---- 3.380B 3.240A 3.240A 3.260 -.100 3.360 8000 ---- 3.670B 3.570A 3.570A 3.530 -.110 3.640 8050 ---- 3.960B 3.850A 3.850A 3.820 -.110 3.930 8100 ---- 4.270B 4.150A 4.150A 4.120 -.110 4.230 8150 ---- 4.590B 4.460A 4.460A 4.440 -.110 4.550 8200 ---- 4.920B 4.790A 4.790A 4.760 -.110 4.870 8250 ---- 5.230B 5.120A 5.120A 5.100 -.110 5.210 8300 ---- 5.580B 5.470A 5.470A 5.450 -.110 5.560 8350 ---- 5.940B 5.830A 5.830A 5.800 -.110 5.910 8400 ---- 6.310B 6.190A 6.190A 6.170 -.110 6.280 8450 ---- 6.680B 6.560A 6.560A 6.540 -.110 6.650 8500 ---- 7.070B 6.940A 6.940A 6.920 -.110 7.030 8550 ---- ---- 7.330A 7.330A 7.310 -.110 7.420 8600 ---- ---- ---- ---- 7.710 -.110 7.820 8650 ---- ---- ---- ---- 8.110 -.110 8.220 8700 ---- ---- ---- ---- 8.510 -.110 8.620 8750 ---- ---- ---- ---- 8.930 -.110 9.040 8800 ---- ---- ---- ---- 9.340 -.110 9.450 8900 ---- ---- ---- ---- 10.180 -.120 10.300 9000 ---- ---- ---- ---- 11.040 -.120 11.160 9100 ---- ---- ---- ---- 11.910 -.120 12.030 9200 ---- ---- ---- ---- 12.800 -.110 12.910 9300 ---- ---- ---- ---- 13.690 -.120 13.810 9400 ---- ---- ---- ---- 14.590 -.120 14.710 9500 ---- ---- ---- ---- 15.500 -.120 15.620 9600 ---- ---- ---- ---- 16.410 -.120 16.530 9700 ---- ---- ---- ---- 17.330 -.120 17.450 9800 ---- ---- ---- ---- 18.260 -.120 18.380 JPU FEB24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- .170A .130 UNCH ---- 6500 ---- ---- ---- ---- .170 -.020 .190 6600 ---- ---- ---- ---- .210 -.030 .240 6700 ---- ---- ---- ---- .270 -.030 .300 6800 ---- ---- ---- ---- .340 -.030 .370 6900 ---- ---- ---- ---- .430 -.040 .470 7000 ---- ---- .570A .570A .530 -.050 .580 7100 ---- ---- .700A .700A .660 -.060 .720 7200 ---- ---- .860A .860A .820 -.060 .880 7300 ---- ---- 1.050A 1.050A 1.010 -.070 1.080 7400 ---- ---- 1.250A 1.250A 1.240 -.080 1.320 7450 ---- ---- 1.380A 1.380A 1.370 -.080 1.450 7500 ---- ---- 1.520A 1.520A 1.510 -.090 1.600 7550 ---- ---- 1.670A 1.670A 1.670 -.090 1.760 7600 ---- ---- 1.840A 1.840A 1.840 -.080 1.920 7650 ---- ---- 2.010A 2.010A 2.020 -.090 2.110 7700 ---- ---- 2.200A 2.200A 2.210 -.090 2.300 7750 ---- ---- 2.410A 2.410A 2.410 -.100 2.510 7800 ---- ---- 2.620A 2.620A 2.630 -.100 2.730 7850 ---- ---- 2.850A 2.850A 2.870 -.100 2.970 7900 ---- ---- 3.100A 3.100A 3.120 -.100 3.220 7950 ---- ---- 3.360A 3.360A 3.380 -.100 3.480 8000 ---- ---- 3.690A 3.690A 3.650 -.100 3.750 8050 ---- 4.050B 3.980A 3.980A 3.940 -.100 4.040 8100 ---- 4.350B 4.270A 4.270A 4.240 -.100 4.340 8150 ---- 4.670B 4.580A 4.580A 4.550 -.100 4.650 8200 ---- 4.990B 4.900A 4.900A 4.870 -.110 4.980 8250 ---- 5.330B 5.240A 5.240A 5.200 -.110 5.310 8300 ---- 5.670B 5.580A 5.580A 5.550 -.110 5.660 8350 ---- 6.030B 5.930A 5.930A 5.900 -.110 6.010 8400 ---- 6.390B 6.290A 6.290A 6.260 -.110 6.370 8450 ---- 6.760B 6.650A 6.650A 6.630 -.110 6.740 8500 ---- 7.140B 7.030A 7.030A 7.010 -.110 7.120 8550 ---- 7.520B 7.410A 7.410A 7.390 -.110 7.500 8600 ---- ---- 7.800A 7.800A 7.780 -.110 7.890 8700 ---- ---- ---- ---- 8.570 -.120 8.690 8800 ---- ---- ---- ---- 9.390 -.120 9.510 8900 ---- ---- ---- ---- 10.220 -.120 10.340 9000 ---- ---- ---- ---- 11.070 -.120 11.190 9100 ---- ---- ---- ---- 11.930 -.120 12.050 9200 ---- ---- ---- ---- 12.810 -.120 12.930 9300 ---- ---- ---- ---- 13.690 -.120 13.810 9400 ---- ---- ---- ---- 14.580 -.120 14.700 9500 ---- ---- ---- ---- 15.480 -.120 15.600 9600 ---- ---- ---- ---- 16.390 -.120 16.510 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.020 -.110 20.130 10100 ---- ---- ---- ---- 20.940 -.120 21.060 10200 ---- ---- ---- ---- 21.870 -.110 21.980 10300 ---- ---- ---- ---- 22.800 -.110 22.910 10400 ---- ---- ---- ---- 23.730 -.110 23.840 10500 ---- ---- ---- ---- 24.660 -.110 24.770 5700 ---- ---- ---- ---- .030 -.005 .035 5 5800 ---- ---- ---- ---- .040 -.005 .045 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .080 -.010 .090 6200 ---- ---- ---- ---- .100 -.020 .120 523 6300 ---- ---- ---- ---- .130 -.020 .150 9 6400 ---- ---- ---- ---- .160 -.020 .180 6500 ---- ---- ---- ---- .200 -.030 .230 42 6600 ---- ---- ---- ---- .250 -.030 .280 934 6650 ---- ---- ---- ---- .270 -.040 .310 6700 ---- ---- ---- ---- .310 -.030 .340 6750 ---- ---- ---- ---- .340 -.040 .380 6800 ---- ---- ---- ---- .380 -.050 .430 1 6850 ---- ---- ---- ---- .420 -.050 .470 6900 ---- ---- .500A .500A .470 -.050 .520 1 6950 ---- ---- .560A .560A .530 -.050 .580 7000 ---- ---- .620A .620A .580 -.060 .640 26 7050 ---- ---- .680A .680A .650 -.060 .710 7100 ---- ---- .750A .750A .720 -.060 .780 1 7150 ---- ---- .830A .830A .800 -.070 .870 7200 ---- ---- .920A .920A .890 -.070 .960 1 7250 ---- ---- 1.010A 1.010A .990 -.060 1.050 7300 ---- ---- 1.120A 1.120A 1.090 -.070 1.160 1 7350 ---- ---- 1.230A 1.230A 1.200 -.080 1.280 7400 ---- ---- 1.350A 1.350A 1.330 -.070 1.400 1 7450 ---- ---- 1.480A 1.480A 1.460 -.080 1.540 7500 ---- ---- 1.630A 1.630A 1.610 -.070 1.680 7550 ---- ---- 1.780A 1.780A 1.770 -.070 1.840 7600 ---- ---- 1.950A 1.950A 1.930 -.080 2.010 7650 ---- ---- 2.120A 2.120A 2.120 -.070 2.190 7700 ---- ---- 2.320A 2.320A 2.310 -.080 2.390 1 7750 ---- ---- 2.520A 2.520A 2.510 -.080 2.590 7800 ---- ---- 2.730A 2.730A 2.730 -.080 2.810 7850 ---- ---- 2.960A 2.960A 2.960 -.080 3.040 7900 ---- ---- 3.200A 3.200A 3.210 -.080 3.290 7950 ---- ---- 3.460A 3.460A 3.460 -.090 3.550 8000 ---- ---- 3.780A 3.780A 3.730 -.090 3.820 8050 ---- ---- 4.070A 4.070A 4.010 -.090 4.100 8100 ---- 4.400B 4.360A 4.360A 4.310 -.080 4.390 8150 ---- 4.720B 4.670A 4.670A 4.610 -.090 4.700 8200 ---- 5.040B 4.990A 4.990A 4.920 -.100 5.020 8250 ---- 5.370B 5.320A 5.320A 5.250 -.100 5.350 8300 ---- 5.710B 5.650A 5.650A 5.590 -.090 5.680 8350 ---- 6.070B 6.000A 6.000A 5.930 -.100 6.030 8400 ---- 6.420B 6.360A 6.360A 6.290 -.100 6.390 8450 ---- 6.790B 6.720A 6.720A 6.650 -.100 6.750 8500 ---- 7.170B 7.090A 7.090A 7.020 -.110 7.130 8550 ---- 7.550B 7.470A 7.470A 7.400 -.110 7.510 8600 ---- 7.900B 7.850A 7.850A 7.780 -.110 7.890 8650 ---- ---- ---- ---- 8.170 -.120 8.290 8700 ---- ---- ---- ---- 8.570 -.120 8.690 8750 ---- ---- ---- ---- 8.970 -.120 9.090 8800 ---- ---- ---- ---- 9.380 -.120 9.500 8850 ---- ---- ---- ---- 9.790 -.130 9.920 8900 ---- ---- ---- ---- 10.210 -.120 10.330 8950 ---- ---- ---- ---- 10.630 -.130 10.760 9000 ---- ---- ---- ---- 11.060 -.120 11.180 9050 ---- ---- ---- ---- 11.490 -.120 11.610 9100 ---- ---- ---- ---- 11.920 -.120 12.040 9150 ---- ---- ---- ---- 12.350 -.130 12.480 9200 ---- ---- ---- ---- 12.790 -.120 12.910 9250 ---- ---- ---- ---- 13.230 -.120 13.350 9300 ---- ---- ---- ---- 13.670 -.130 13.800 9350 ---- ---- ---- ---- 14.120 -.120 14.240 9400 ---- ---- ---- ---- 14.560 -.120 14.680 9450 ---- ---- ---- ---- 15.010 -.120 15.130 9500 ---- ---- ---- ---- 15.460 -.120 15.580 9550 ---- ---- ---- ---- 15.910 -.120 16.030 9600 ---- ---- ---- ---- 16.360 -.120 16.480 9700 ---- ---- ---- ---- 17.270 -.120 17.390 9800 ---- ---- ---- ---- 18.180 -.120 18.300 9900 ---- ---- ---- ---- 19.100 -.120 19.220 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 6300 ---- ---- ---- ---- .120 UNCH .120 6400 ---- ---- ---- ---- .150 UNCH .150 6500 ---- ---- ---- ---- .180 -.010 .190 2 6600 ---- ---- ---- ---- .220 -.010 .230 6700 ---- ---- ---- ---- .280 UNCH .280 6750 ---- ---- ---- ---- .310 -.010 .320 6800 ---- ---- ---- ---- .340 -.010 .350 6850 ---- ---- ---- ---- .380 -.010 .390 6900 ---- ---- ---- ---- .420 -.010 .430 6950 ---- ---- ---- ---- .470 -.010 .480 7000 ---- ---- ---- ---- .520 -.020 .540 7050 ---- ---- ---- ---- .580 -.020 .600 7100 ---- ---- ---- ---- .650 -.020 .670 7150 ---- ---- ---- ---- .730 -.020 .750 7200 ---- ---- ---- ---- .810 -.020 .830 7250 ---- ---- ---- ---- .910 -.020 .930 7300 ---- ---- ---- ---- 1.010 -.030 1.040 7350 ---- ---- ---- ---- 1.120 -.030 1.150 7400 ---- ---- ---- ---- 1.250 -.030 1.280 7450 ---- ---- ---- ---- 1.380 -.040 1.420 7500 ---- ---- ---- ---- 1.530 -.030 1.560 7550 ---- ---- ---- ---- 1.690 -.030 1.720 7600 ---- ---- ---- ---- 1.860 -.030 1.890 7650 ---- ---- ---- ---- 2.040 -.040 2.080 7700 ---- ---- ---- ---- 2.230 -.040 2.270 7750 ---- ---- ---- ---- 2.430 -.040 2.470 7800 ---- ---- ---- ---- 2.640 -.050 2.690 7850 ---- ---- ---- ---- 2.860 -.050 2.910 7900 ---- ---- ---- ---- 3.100 -.050 3.150 7950 ---- ---- ---- ---- 3.340 -.060 3.400 8000 ---- ---- ---- ---- 3.600 -.050 3.650 8050 ---- ---- ---- ---- 3.860 -.060 3.920 8100 ---- ---- ---- ---- 4.140 -.060 4.200 8150 ---- ---- ---- ---- 4.420 -.060 4.480 8200 ---- ---- ---- ---- 4.710 -.070 4.780 8250 ---- ---- ---- ---- 5.010 -.070 5.080 8300 ---- ---- ---- ---- 5.330 -.060 5.390 8350 ---- ---- ---- ---- 5.640 -.070 5.710 8400 ---- ---- ---- ---- 5.970 -.070 6.040 8450 ---- ---- ---- ---- 6.310 -.070 6.380 8500 ---- ---- ---- ---- 6.650 -.080 6.730 8550 ---- ---- ---- ---- 7.000 -.080 7.080 8600 ---- ---- ---- ---- 7.360 -.080 7.440 8650 ---- ---- ---- ---- 7.720 -.080 7.800 8700 ---- ---- ---- ---- 8.090 -.090 8.180 8750 ---- ---- ---- ---- 8.470 -.090 8.560 8800 ---- ---- ---- ---- 8.860 -.080 8.940 8850 ---- ---- ---- ---- 9.250 -.080 9.330 8900 ---- ---- ---- ---- 9.640 -.090 9.730 9000 ---- ---- ---- ---- 10.450 -.090 10.540 9100 ---- ---- ---- ---- 11.280 -.090 11.370 9200 ---- ---- ---- ---- 12.120 -.090 12.210 9300 ---- ---- ---- ---- 12.970 -.100 13.070 9400 ---- ---- ---- ---- 13.840 -.090 13.930 9500 ---- ---- ---- ---- 14.720 -.090 14.810 9600 ---- ---- ---- ---- 15.600 -.090 15.690 9700 ---- ---- ---- ---- 16.490 -.090 16.580 9800 ---- ---- ---- ---- 17.380 -.100 17.480 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .170 -.010 .180 6000 ---- ---- ---- ---- .190 -.010 .200 6100 ---- ---- ---- ---- .210 -.010 .220 6200 ---- ---- ---- ---- .240 -.010 .250 6300 ---- ---- ---- ---- .270 -.010 .280 6400 ---- ---- ---- ---- .310 -.010 .320 6500 ---- ---- ---- ---- .360 -.010 .370 6600 ---- ---- ---- ---- .420 -.010 .430 6700 ---- ---- ---- ---- .500 -.010 .510 6800 ---- ---- ---- ---- .590 -.010 .600 6850 ---- ---- ---- ---- .640 -.010 .650 6900 ---- ---- ---- ---- .690 -.020 .710 6950 ---- ---- ---- ---- .750 -.020 .770 7000 ---- ---- ---- ---- .810 -.020 .830 7050 ---- ---- ---- ---- .880 -.020 .900 7100 ---- ---- ---- ---- .950 -.020 .970 7150 ---- ---- ---- ---- 1.030 -.020 1.050 7200 ---- ---- ---- ---- 1.120 -.020 1.140 7250 ---- ---- ---- ---- 1.220 -.020 1.240 7300 ---- ---- ---- ---- 1.320 -.030 1.350 7350 ---- ---- ---- ---- 1.440 -.020 1.460 7400 ---- ---- ---- ---- 1.560 -.030 1.590 7450 ---- ---- ---- ---- 1.690 -.030 1.720 7500 ---- ---- ---- ---- 1.840 -.030 1.870 7550 ---- ---- ---- ---- 1.990 -.040 2.030 7600 ---- ---- ---- ---- 2.160 -.030 2.190 7650 ---- ---- ---- ---- 2.330 -.040 2.370 7700 ---- ---- ---- ---- 2.520 -.040 2.560 7750 ---- ---- ---- ---- 2.720 -.030 2.750 7800 ---- ---- ---- ---- 2.920 -.040 2.960 7850 ---- ---- ---- ---- 3.140 -.040 3.180 7900 ---- ---- ---- ---- 3.370 -.040 3.410 7950 ---- ---- ---- ---- 3.600 -.050 3.650 8000 ---- ---- ---- ---- 3.850 -.050 3.900 8050 ---- ---- ---- ---- 4.110 -.050 4.160 8100 ---- ---- ---- ---- 4.370 -.050 4.420 8150 ---- ---- ---- ---- 4.640 -.060 4.700 8200 ---- ---- ---- ---- 4.930 -.050 4.980 8250 ---- ---- ---- ---- 5.210 -.060 5.270 8300 ---- ---- ---- ---- 5.510 -.060 5.570 8350 ---- ---- ---- ---- 5.810 -.060 5.870 8400 ---- ---- ---- ---- 6.130 -.060 6.190 8450 ---- ---- ---- ---- 6.440 -.070 6.510 8500 ---- ---- ---- ---- 6.770 -.060 6.830 8550 ---- ---- ---- ---- 7.100 -.070 7.170 8600 ---- ---- ---- ---- 7.440 -.070 7.510 8650 ---- ---- ---- ---- 7.790 -.070 7.860 8700 ---- ---- ---- ---- 8.140 -.070 8.210 8750 ---- ---- ---- ---- 8.500 -.070 8.570 8800 ---- ---- ---- ---- 8.860 -.070 8.930 8850 ---- ---- ---- ---- 9.230 -.070 9.300 8900 ---- ---- ---- ---- 9.600 -.070 9.670 8950 ---- ---- ---- ---- 9.980 -.070 10.050 9000 ---- ---- ---- ---- 10.360 -.070 10.430 9100 ---- ---- ---- ---- 11.130 -.080 11.210 9200 ---- ---- ---- ---- 11.920 -.070 11.990 9300 ---- ---- ---- ---- 12.720 -.070 12.790 9400 ---- ---- ---- ---- 13.530 -.080 13.610 9500 ---- ---- ---- ---- 14.350 -.080 14.430 9600 ---- ---- ---- ---- 15.180 -.080 15.260 9700 ---- ---- ---- ---- 16.020 -.080 16.100 9800 ---- ---- ---- ---- 16.870 -.080 16.950 9900 ---- ---- ---- ---- 17.720 -.090 17.810 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.680 -.090 16.770 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .015 -.005 .020 7450 ---- ---- ---- ---- .020 -.005 .025 7500 ---- ---- ---- ---- .030 UNCH .030 7550 ---- ---- ---- ---- .035 -.005 .040 7600 ---- ---- ---- ---- .050 UNCH .050 7650 ---- ---- ---- ---- .060 -.010 .070 7700 ---- ---- ---- ---- .080 -.010 .090 7750 ---- ---- ---- ---- .100 -.010 .110 7800 ---- ---- ---- ---- .140 -.010 .150 7850 ---- ---- ---- ---- .180 -.010 .190 7900 ---- ---- ---- ---- .230 -.020 .250 7950 ---- ---- ---- ---- .310 -.010 .320 8000 ---- ---- ---- ---- .400 -.020 .420 8050 ---- ---- ---- ---- .520 -.030 .550 8100 ---- ---- ---- ---- .670 -.040 .710 8150 ---- ---- ---- ---- .860 -.040 .900 8200 ---- ---- ---- ---- 1.080 -.050 1.130 8250 ---- ---- ---- ---- 1.340 -.050 1.390 8300 ---- ---- ---- ---- 1.640 -.060 1.700 8350 ---- ---- ---- ---- 1.970 -.060 2.030 8400 ---- ---- ---- ---- 2.330 -.060 2.390 8450 ---- ---- ---- ---- 2.710 -.070 2.780 8500 ---- ---- ---- ---- 3.110 -.070 3.180 8550 ---- ---- ---- ---- 3.520 -.080 3.600 8600 ---- ---- ---- ---- 3.950 -.080 4.030 8650 ---- ---- ---- ---- 4.380 -.080 4.460 8700 ---- ---- ---- ---- 4.820 -.080 4.900 8750 ---- ---- ---- ---- 5.270 -.080 5.350 8800 ---- ---- ---- ---- 5.710 -.090 5.800 8850 ---- ---- ---- ---- 6.160 -.090 6.250 8900 ---- ---- ---- ---- 6.620 -.080 6.700 8950 ---- ---- ---- ---- 7.070 -.080 7.150 9000 ---- ---- ---- ---- 7.520 -.090 7.610 9100 ---- ---- ---- ---- 8.430 -.090 8.520 9200 ---- ---- ---- ---- 9.350 -.080 9.430 9300 ---- ---- ---- ---- 10.260 -.090 10.350 9400 ---- ---- ---- ---- 11.180 -.080 11.260 9500 ---- ---- ---- ---- 12.090 -.090 12.180 9600 ---- ---- ---- ---- 13.010 -.090 13.100 9700 ---- ---- ---- ---- 13.930 -.080 14.010 9800 ---- ---- ---- ---- 14.850 -.080 14.930 9900 ---- ---- ---- ---- 15.760 -.090 15.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2082 3608 35603 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 6900 ---- ---- ---- ---- 7.000 UNCH ---- 6950 ---- ---- ---- ---- 6.500 +.150 6.350 7000 ---- ---- ---- ---- 6.000 +.150 5.850 7050 ---- ---- ---- ---- 5.500 +.140 5.360 7100 ---- 4.990B 4.690A 4.990B 5.000 +.140 4.860 7150 ---- 4.600B 4.200A 4.600B 4.510 +.140 4.370 7200 ---- 4.100B 3.700A 4.100B 4.010 +.130 3.880 7250 ---- 3.610B 3.220A 3.610B 3.520 +.120 3.400 7300 ---- 3.130B 2.740A 3.130B 3.040 +.120 2.920 7350 ---- 2.660B 2.290A 2.660B 2.570 +.100 2.470 7375 ---- ---- ---- 2.070A 2.340 UNCH ---- 7400 ---- 2.210B 1.860A 2.210B 2.120 +.080 2.040 7425 ---- ---- ---- 1.660A 1.910 UNCH ---- 7450 ---- 1.790B 1.470A 1.790B 1.700 +.060 1.640 7475 ---- 1.590B 1.290A 1.590B 1.510 +.050 1.460 7500 ---- 1.410B 1.130A 1.410B 1.320 +.030 1.290 7525 ---- 1.230B .980A 1.230B 1.150 +.020 1.130 7550 ---- 1.070B .850A 1.070B 1.000 +.020 .980 7575 ---- .940B .720A .930B .860 +.010 .850 7600 ---- .790B .610A .790B .730 UNCH .730 7625 ---- .680B .510A .680B .620 UNCH .620 7650 ---- .580B .430A .580B .520 -.010 .530 7675 ---- .480B .360A .480B .430 -.010 .440 7700 ---- .400B .300A .400B .360 -.010 .370 7725 ---- .330B .240A .330B .300 -.010 .310 7750 ---- .270B .200A .270B .240 -.020 .260 1 7775 ---- .230B .170A .230B .200 -.010 .210 7800 ---- .180B .140A .180B .160 -.010 .170 7825 .120 .120 .110A .120 .130 -.010 1 .140 7850 ---- ---- .090A .090A .100 -.020 .120 2 2 7875 ---- ---- .070A .070A .080 -.010 .090 7900 ---- ---- .060A .060A .070 -.010 .080 7925 ---- ---- .045A .045A .050 -.010 .060 7950 ---- ---- .035A .035A .045 -.005 .050 7975 ---- ---- .035A .035A .035 -.005 .040 8000 ---- ---- .025A .025A .030 -.005 .035 8025 ---- ---- .025A .025A .025 -.005 .030 8050 ---- ---- ---- ---- .020 -.005 .025 8075 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .015 UNCH .015 8125 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 10 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 13 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 6900 ---- ---- ---- .005A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- .025A .025A .020 -.020 .040 7300 ---- ---- .040A .040A .035 -.035 .070 7350 ---- ---- .070A .070A .070 -.040 .110 7375 ---- ---- ---- .090A .090 UNCH ---- 7400 ---- ---- .120A .120A .120 -.060 .180 1 7425 ---- ---- ---- .150A .150 UNCH ---- 7450 ---- ---- .190A .190A .190 -.090 .280 1 7475 ---- ---- .250A .250A .250 -.100 .350 7500 ---- ---- .310A .310A .320 -.100 .420 7525 ---- .520B .390A .390A .400 -.110 .510 7550 ---- .630B .480A .480A .490 -.130 .620 8 6 7575 ---- .760B .580A .580A .600 -.130 .730 7600 .840 .900B .700A .900B .720 -.140 30 .860 75 7625 ---- 1.060B .840A .840A .860 -.150 1.010 51 7650 ---- 1.220B .990A .990A 1.010 -.150 1.160 7675 ---- 1.400B 1.150A 1.150A 1.170 -.160 1.330 7700 ---- 1.590B 1.320A 1.320A 1.350 -.150 1.500 800 7725 ---- 1.790B 1.500A 1.500A 1.530 -.160 1.690 7750 ---- 2.000B 1.690A 1.690A 1.730 -.160 1.890 7775 ---- 2.210B 1.890A 1.890A 1.930 -.160 2.090 50 7800 ---- 2.430B 2.090A 2.090A 2.140 -.160 2.300 7825 ---- 2.650B 2.300A 2.300A 2.360 -.160 2.520 7850 ---- 2.880B 2.520A 2.520A 2.590 -.150 2.740 1 7875 ---- 3.110B 2.750A 2.750A 2.810 -.160 2.970 7900 ---- 3.350B 2.980A 2.980A 3.050 -.150 3.200 7925 ---- 3.590B 3.210A 3.210A 3.290 -.150 3.440 7950 ---- 3.830B 3.450A 3.450A 3.520 -.160 3.680 7975 ---- 4.070B 3.690A 3.690A 3.770 -.150 3.920 8000 ---- 4.320B 3.930A 3.930A 4.010 -.150 4.160 8025 ---- 4.560B 4.170A 4.170A 4.250 -.150 4.400 8050 ---- 4.810B 4.420A 4.420A 4.500 -.150 4.650 8075 ---- 5.060B 4.660A 4.660A 4.750 -.140 4.890 8100 ---- 5.310B 4.910A 4.910A 4.990 -.150 5.140 8125 ---- 5.550B 5.150A 5.150A 5.240 -.150 5.390 8150 ---- 5.800B 5.400A 5.400A 5.490 -.140 5.630 8200 ---- 6.140B 5.900A 5.900A 5.980 -.150 6.130 8250 ---- ---- ---- ---- 6.480 -.140 6.620 8300 ---- ---- ---- ---- 6.980 -.140 7.120 8350 ---- ---- ---- ---- 7.480 -.140 7.620 8400 ---- ---- ---- ---- 7.970 -.150 8.120 8450 ---- ---- ---- ---- 8.470 -.140 8.610 8500 ---- ---- ---- ---- 8.970 -.140 9.110 8550 ---- ---- ---- ---- 9.470 -.140 9.610 8600 ---- ---- ---- ---- 9.970 -.140 10.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 8 985 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6900 ---- ---- ---- 6.680A 6.990 UNCH ---- 6950 ---- 6.540B 6.180A 6.530B 6.500 +.140 6.360 7000 ---- 6.090B 5.690A 6.090B 6.000 +.140 5.860 7050 ---- 5.600B 5.200A 5.600B 5.510 +.140 5.370 7100 ---- 5.110B 4.710A 5.110B 5.020 +.130 4.890 7150 ---- 4.620B 4.230A 4.620B 4.530 +.120 4.410 7200 ---- 4.140B 3.760A 4.140B 4.050 +.110 3.940 7250 ---- 3.670B 3.300A 3.670B 3.580 +.110 3.470 7300 ---- 3.220B 2.840A 3.220B 3.130 +.100 3.030 7350 ---- 2.780B 2.430A 2.780B 2.690 +.080 2.610 7375 ---- ---- ---- 2.240A 2.480 UNCH ---- 7400 ---- 2.370B 2.040A 2.370B 2.280 +.070 2.210 7425 ---- ---- ---- 1.870A 2.080 UNCH ---- 7450 ---- 1.980B 1.690A 1.980B 1.900 +.050 1.850 7475 ---- 1.800B 1.530A 1.800B 1.720 +.040 1.680 7500 ---- 1.630B 1.380A 1.630B 1.550 +.030 1.520 7525 ---- 1.470B 1.240A 1.470B 1.400 +.030 1.370 7550 ---- 1.330B 1.110A 1.330B 1.260 +.030 1.230 7575 ---- 1.190B .990A 1.190B 1.120 +.020 1.100 53 7600 ---- 1.060B .880A 1.060B 1.000 +.020 .980 22 7625 ---- .940B .770A .940B .890 +.020 .870 22 7650 ---- .830B .690A .830B .790 +.010 .780 46 7675 ---- .750B .600A .750B .690 UNCH .690 7700 ---- .660B .530A .660B .610 +.010 .600 7725 ---- .570B .460A .570B .530 UNCH .530 7750 ---- .500B .400A .500B .460 UNCH .460 7775 ---- .440B .350A .440B .400 -.010 .410 7800 ---- .370B .300A .370B .350 UNCH .350 7825 ---- .320B .270A .320B .300 -.010 .310 7850 ---- .280B .230A .280B .260 -.010 .270 7875 ---- .240B .200A .240B .220 -.010 .230 7900 ---- ---- .170A .170A .190 -.010 .200 7925 ---- ---- .150A .150A .160 -.010 .170 7950 ---- ---- .130A .130A .140 -.010 .150 7975 ---- ---- .110A .110A .120 -.010 .130 8000 .100 .100 .090A .100 .100 -.010 2 .110 8050 ---- ---- .070A .070A .070 -.010 .080 8100 ---- ---- .050A .050A .050 -.010 .060 8150 ---- ---- .040A .040A .040 -.005 .045 8200 ---- ---- ---- ---- .030 -.005 .035 8250 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 UNCH .020 8350 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .015 UNCH .015 5 8450 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 148 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6900 ---- ---- ---- .010A .005 UNCH ---- 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- .020A .020A .015 -.010 .025 7100 ---- ---- .025A .025A .025 -.015 .040 7150 ---- ---- .040A .040A .035 -.025 .060 7200 ---- ---- .060A .060A .060 -.020 .080 7250 ---- ---- .090A .090A .080 -.040 .120 7300 ---- ---- .130A .130A .130 -.040 .170 7350 ---- ---- .190A .190A .190 -.060 .250 7375 ---- ---- ---- .230A .230 UNCH ---- 7400 ---- ---- .270A .270A .270 -.080 .350 7425 ---- ---- ---- .330A .330 UNCH ---- 7450 ---- ---- .390A .390A .390 -.100 .490 7475 ---- ---- .460A .460A .460 -.110 .570 7500 ---- .670B .540A .540A .550 -.110 .660 7525 ---- .780B .630A .630A .640 -.120 .760 26 7550 ---- .900B .740A .740A .750 -.120 .870 47 7575 ---- 1.030B .850A .850A .860 -.130 .990 9 7600 ---- 1.170B .980A .980A .990 -.130 1.120 22 7625 ---- 1.320B 1.110A 1.110A 1.130 -.130 1.260 67 110 7650 ---- 1.470B 1.250A 1.250A 1.270 -.140 1.410 58 174 7675 ---- 1.640B 1.410A 1.410A 1.430 -.140 1.570 182 314 7700 ---- 1.820B 1.570A 1.570A 1.600 -.130 1.730 168 7725 ---- 2.000B 1.740A 1.740A 1.770 -.140 1.910 176 7750 ---- 2.190B 1.920A 1.920A 1.950 -.140 2.090 231 7775 ---- 2.390B 2.100A 2.100A 2.140 -.140 2.280 185 7800 ---- 2.600B 2.290A 2.290A 2.330 -.150 2.480 7825 ---- 2.800B 2.490A 2.490A 2.530 -.150 2.680 7850 ---- 3.020B 2.690A 2.690A 2.740 -.150 2.890 7875 ---- 3.240B 2.900A 2.900A 2.950 -.160 3.110 7900 ---- 3.460B 3.120A 3.120A 3.170 -.150 3.320 7925 ---- 3.680B 3.330A 3.330A 3.390 -.150 3.540 7950 ---- 3.910B 3.560A 3.560A 3.620 -.150 3.770 7975 ---- 4.140B 3.780A 3.780A 3.850 -.150 4.000 8000 ---- 4.380B 4.010A 4.010A 4.080 -.150 4.230 8050 ---- 4.850B 4.480A 4.480A 4.550 -.150 4.700 8100 ---- 5.340B 4.950A 4.950A 5.030 -.150 5.180 8150 ---- 5.820B 5.430A 5.430A 5.510 -.150 5.660 8200 ---- 6.310B 5.920A 5.920A 6.000 -.150 6.150 8250 ---- 6.810B 6.410A 6.410A 6.490 -.150 6.640 8300 ---- 7.300B 6.900A 6.900A 6.990 -.140 7.130 8350 ---- 7.800B 7.400A 7.400A 7.480 -.150 7.630 8400 ---- 8.300B 7.890A 7.890A 7.980 -.140 8.120 8450 ---- 8.790B 8.390A 8.390A 8.470 -.150 8.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 307 1462 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6900 ---- ---- ---- 6.680A 6.990 UNCH ---- 6950 ---- 6.540B 6.190A 6.530B 6.500 +.150 6.350 7000 ---- 6.090B 5.700A 6.090B 6.000 +.130 5.870 7050 ---- 5.600B 5.210A 5.600B 5.510 +.130 5.380 7100 ---- 5.120B 4.730A 5.120B 5.030 +.130 4.900 7150 ---- 4.640B 4.250A 4.640B 4.550 +.120 4.430 7200 ---- 4.170B 3.790A 4.170B 4.070 +.100 3.970 7250 ---- 3.710B 3.340A 3.710B 3.610 +.090 3.520 7300 ---- 3.270B 2.920A 3.270B 3.170 +.080 3.090 7350 ---- 2.840B 2.510A 2.840B 2.750 +.070 2.680 7375 ---- ---- ---- 2.320A 2.540 UNCH ---- 7400 ---- 2.440B 2.140A 2.440B 2.350 +.050 2.300 7425 ---- ---- ---- 1.950A 2.160 UNCH ---- 7450 ---- 2.070B 1.790A 2.070B 1.980 +.030 1.950 7475 ---- 1.900B 1.630A 1.900B 1.820 +.040 1.780 7500 ---- 1.730B 1.490A 1.730B 1.650 +.020 1.630 7525 ---- 1.580B 1.350A 1.580B 1.500 +.020 1.480 7550 ---- 1.430B 1.220A 1.430B 1.360 +.010 1.350 7575 ---- 1.300B 1.100A 1.300B 1.230 +.010 1.220 7600 ---- 1.170B .990A 1.170B 1.110 +.010 1.100 7625 ---- 1.070B .890A 1.070B .990 UNCH .990 7650 ---- .960B .800A .960B .890 UNCH .890 7675 ---- .860B .710A .860B .800 UNCH .800 7700 ---- .770B .630A .770B .710 UNCH .710 7725 ---- .690B .560A .690B .630 -.010 .640 7750 ---- .610B .500A .610B .560 -.010 .570 7775 ---- .540B .440A .540B .500 UNCH .500 7800 ---- .480B .390A .480B .440 -.010 .450 7825 ---- .430B .350A .430B .390 UNCH .390 7850 ---- .380B .310A .380B .350 UNCH .350 7875 ---- .330B .270A .330B .300 -.010 .310 7900 ---- .290B .240A .290B .270 UNCH .270 7950 ---- .220B .190A .220B .210 UNCH .210 8000 ---- .170B .140A .170B .160 UNCH .160 8050 ---- ---- .110A .110A .120 -.010 .130 8100 ---- ---- .080A .080A .090 -.010 .100 8150 ---- ---- .060A .060A .070 -.010 .080 8200 ---- ---- .050A .050A .060 UNCH .060 8250 ---- ---- .040A .040A .045 UNCH .045 8300 ---- ---- .035A .035A .035 -.005 .040 8350 ---- ---- ---- ---- .025 -.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6900 ---- ---- ---- .015A .010 UNCH ---- 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .020 -.005 .025 7050 ---- ---- .030A .030A .025 -.015 .040 7100 ---- ---- .045A .045A .040 -.020 .060 7150 ---- ---- .060A .060A .050 -.030 .080 7200 ---- ---- .090A .090A .080 -.040 .120 7250 ---- ---- .130A .130A .120 -.050 .170 7300 ---- ---- .180A .180A .170 -.070 .240 7350 ---- ---- .250A .250A .250 -.080 .330 7375 ---- ---- ---- .300A .290 UNCH ---- 7400 ---- ---- .350A .350A .350 -.090 .440 7425 ---- ---- ---- .410A .410 UNCH ---- 7450 .480 .580B .470A .580B .480 -.110 1 .590 7475 ---- ---- .550A .550A .560 -.110 .670 7500 ---- .780B .640A .640A .650 -.120 .770 7525 ---- .890B .740A .740A .750 -.120 .870 7550 ---- 1.010B .840A .840A .850 -.130 .980 7575 ---- 1.140B .960A .960A .970 -.140 1.110 7600 1.200 1.280B 1.080A 1.120B 1.100 -.140 61 1.240 7625 ---- 1.430B 1.220A 1.220A 1.230 -.150 1.380 7650 ---- 1.580B 1.360A 1.360A 1.380 -.140 1.520 7675 ---- 1.750B 1.520A 1.520A 1.530 -.150 1.680 7700 ---- 1.920B 1.680A 1.680A 1.700 -.140 1.840 7725 ---- 2.110B 1.840A 1.840A 1.870 -.150 2.020 7750 ---- 2.290B 2.020A 2.020A 2.050 -.140 2.190 7775 ---- 2.480B 2.200A 2.200A 2.230 -.150 2.380 7800 ---- 2.680B 2.380A 2.380A 2.420 -.150 2.570 7825 ---- 2.880B 2.580A 2.580A 2.620 -.150 2.770 7850 ---- 3.090B 2.780A 2.780A 2.830 -.140 2.970 7875 ---- 3.310B 2.980A 2.980A 3.030 -.150 3.180 7900 ---- 3.520B 3.190A 3.190A 3.250 -.140 3.390 7950 ---- 3.970B 3.620A 3.620A 3.680 -.150 3.830 8000 ---- 4.420B 4.060A 4.060A 4.130 -.150 4.280 8050 ---- 4.890B 4.520A 4.520A 4.600 -.140 4.740 8100 ---- 5.360B 4.990A 4.990A 5.060 -.150 5.210 8150 ---- 5.840B 5.460A 5.460A 5.540 -.150 5.690 8200 ---- 6.330B 5.940A 5.940A 6.020 -.150 6.170 8250 ---- 6.820B 6.430A 6.430A 6.510 -.150 6.660 8300 ---- 7.310B 6.910A 6.910A 6.990 -.150 7.140 8350 ---- 7.800B 7.410A 7.410A 7.490 -.140 7.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- ---- ---- 6.930 UNCH ---- 6850 ---- ---- ---- ---- 6.430 +.150 6.280 6900 ---- ---- ---- ---- 5.930 +.150 5.780 6950 ---- ---- ---- ---- 5.430 +.150 5.280 7000 ---- ---- ---- ---- 4.930 +.150 4.780 7050 ---- ---- ---- ---- 4.430 +.150 4.280 7100 ---- 3.940B 3.620A 3.940B 3.930 +.140 3.790 7150 ---- 3.540B 3.130A 3.540B 3.440 +.140 3.300 7200 ---- 3.040B 2.630A 3.040B 2.950 +.140 2.810 7250 ---- 2.560B 2.160A 2.560B 2.460 +.120 2.340 7275 ---- ---- ---- 1.940A 2.220 UNCH ---- 7300 ---- 2.090B 1.720A 2.090B 1.990 +.090 1.900 7325 ---- ---- ---- 1.500A 1.760 UNCH ---- 7350 ---- 1.650B 1.300A 1.650B 1.550 +.070 1.480 7375 ---- 1.440B 1.120A 1.440B 1.340 +.050 1.290 7400 ---- 1.250B .950A 1.250B 1.140 +.030 1.110 7425 ---- 1.060B .780A 1.060B .970 +.020 .950 7450 ---- .900B .650A .900B .800 UNCH .800 7475 ---- .750B .530A .750B .660 -.010 .670 7500 .520 .620B .430A .560B .540 -.010 1 .550 1 1 7525 ---- .500B .340A .500B .430 -.020 .450 7550 ---- .400B .270A .400B .340 -.030 .370 7575 ---- .310B .220A .310B .270 -.020 .290 7600 ---- .240B .170A .240B .210 -.020 .230 7625 ---- .190B .130A .190B .160 -.020 .180 7650 ---- ---- .100A .100A .120 -.020 .140 18 7675 ---- ---- .080A .080A .090 -.020 .110 7700 .060 .060 .060 .060 .070 -.020 2 .090 7725 ---- ---- .040A .040A .050 -.020 .070 7750 ---- ---- .030A .030A .035 -.015 .050 7775 ---- ---- .025A .025A .030 -.010 .040 7800 ---- ---- .020A .020A .020 -.010 .030 7825 ---- ---- .020A .020A .015 -.010 .025 7850 ---- ---- ---- ---- .010 -.010 .020 7875 ---- ---- ---- ---- .010 -.005 .015 7900 ---- ---- ---- ---- .005 -.005 .010 7925 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 7975 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8025 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 20 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.010 .015 7200 ---- ---- .020A .020A .015 -.015 .030 7250 ---- ---- .030A .030A .030 -.030 .060 7275 ---- ---- ---- .040A .040 UNCH ---- 7300 ---- ---- .060A .060A .060 -.050 .110 1 7325 ---- ---- ---- .090A .080 UNCH ---- 7350 ---- ---- .120A .120A .110 -.080 .190 1 7375 ---- ---- .160A .160A .150 -.100 .250 7400 ---- ---- .210A .210A .210 -.110 .320 7425 ---- ---- .280A .280A .280 -.130 .410 7450 ---- .520B .360A .360A .370 -.140 .510 2 1 7475 ---- .650B .470A .470A .480 -.150 .630 7500 ---- .800B .590A .590A .600 -.160 .760 142 7525 ---- .960B .720A .720A .750 -.160 .910 5 7550 ---- 1.140B .880A .880A .910 -.160 1.070 7575 ---- 1.330B 1.050A 1.050A 1.080 -.170 1.250 1 7600 ---- 1.540B 1.230A 1.230A 1.270 -.170 1.440 7625 ---- 1.750B 1.430A 1.430A 1.470 -.170 1.640 10 7650 ---- 1.970B 1.630A 1.630A 1.680 -.170 1.850 1 7675 ---- 2.200B 1.840A 1.840A 1.900 -.170 2.070 17 7700 ---- 2.430B 2.060A 2.060A 2.130 -.160 2.290 7725 ---- 2.670B 2.280A 2.280A 2.360 -.160 2.520 7750 ---- 2.910B 2.520A 2.520A 2.600 -.160 2.760 7775 ---- 3.150B 2.750A 2.750A 2.840 -.160 3.000 7800 ---- 3.390B 2.990A 2.990A 3.080 -.160 3.240 7825 ---- 3.640B 3.240A 3.240A 3.330 -.150 3.480 7850 ---- 3.890B 3.480A 3.480A 3.570 -.150 3.720 7875 ---- 4.140B 3.730A 3.730A 3.820 -.150 3.970 7900 ---- 4.380B 3.970A 3.970A 4.070 -.140 4.210 7925 ---- 4.620B 4.220A 4.220A 4.310 -.150 4.460 7950 ---- ---- 4.470A 4.470A 4.560 -.150 4.710 7975 ---- ---- 4.720A 4.720A 4.810 -.150 4.960 8000 ---- ---- ---- ---- 5.060 -.150 5.210 8025 ---- ---- ---- ---- 5.310 -.140 5.450 8050 ---- ---- ---- ---- 5.560 -.140 5.700 8100 ---- ---- ---- ---- 6.060 -.140 6.200 8150 ---- ---- ---- ---- 6.560 -.140 6.700 8200 ---- ---- ---- ---- 7.060 -.140 7.200 8250 ---- ---- ---- ---- 7.550 -.150 7.700 8300 ---- ---- ---- ---- 8.050 -.150 8.200 8350 ---- ---- ---- ---- 8.550 -.150 8.700 8400 ---- ---- ---- ---- 9.050 -.150 9.200 8450 ---- ---- ---- ---- 9.550 -.150 9.700 8500 ---- ---- ---- ---- 10.050 -.150 10.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 178 SJ3 FEB23 JPY/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- ---- 6.610A 6.640 UNCH ---- 6850 ---- 6.390B 6.120A 6.390B 6.140 -.150 6.290 6900 ---- 6.030B 5.610A 6.030B 5.640 -.150 5.790 6950 ---- 5.530B 5.120A 5.530B 5.140 -.150 5.290 7000 ---- 5.030B 4.620A 5.030B 4.640 -.150 4.790 7050 ---- 4.530B 4.120A 4.530B 4.140 -.150 4.290 7100 ---- 4.030B 3.620A 4.030B 3.640 -.150 3.790 7150 ---- 3.530B 3.120A 3.530B 3.140 -.150 3.290 7200 ---- 3.030B 2.620A 3.030B 2.640 -.150 2.790 7250 ---- 2.530B 2.120A 2.530B 2.140 -.150 2.290 7275 ---- ---- ---- 1.870A 1.890 UNCH ---- 7300 ---- 2.030B 1.620A 2.030B 1.640 -.150 1.790 7325 ---- ---- ---- 1.370A 1.390 UNCH ---- 7350 ---- 1.530B 1.120A 1.530B 1.140 -.150 1.290 7375 ---- 1.280B .860A 1.280B .890 -.150 1.040 7400 ---- 1.030B .620A 1.030B .640 -.160 .800 7425 ---- .780B .370A .780B .390 -.190 .580 7450 ---- .540B .120A .540B .140 -.230 .370 7475 ---- .310B .010A .310B .000 -.210 .210 7500 ---- .140B .005A .140B .000 -.110 .110 7525 ---- ---- .005A .005A .000 -.050 .050 7550 ---- ---- .005A .005A .000 -.020 .020 7575 ---- ---- ---- ---- .000 -.005 .005 7600 ---- ---- ---- ---- .000 -.005 .005 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 1 7750 ---- ---- ---- ---- .000 UNCH CAB 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 7975 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8025 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SJ3 FEB23 JPY/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- .005A .000 UNCH ---- 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- .005A .000 UNCH ---- 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- .005A .000 UNCH ---- 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 -.005 .005 7400 ---- ---- .005A .005A .000 -.015 .015 7425 ---- ---- .005A .005A .000 -.035 .035 2 7450 ---- ---- .010A .010A .000 -.080 .080 7475 ---- ---- .045A .045A .110 -.060 .170 7500 ---- .380B .130A .130A .360 +.040 .320 1 7525 ---- .630B .280A .280A .610 +.100 .510 7550 ---- .880B .480A .480A .860 +.130 .730 7575 ---- 1.130B .720A .720A 1.110 +.140 .970 7600 ---- 1.380B .970A .970A 1.360 +.150 1.210 1 7625 ---- 1.630B 1.220A 1.220A 1.610 +.150 1.460 7650 ---- 1.880B 1.470A 1.470A 1.860 +.150 1.710 7675 ---- 2.130B 1.720A 1.720A 2.110 +.150 1.960 7700 ---- 2.380B 1.970A 1.970A 2.360 +.150 2.210 7725 ---- 2.630B 2.220A 2.220A 2.610 +.150 2.460 7750 ---- 2.880B 2.470A 2.470A 2.860 +.150 2.710 7775 ---- 3.130B 2.720A 2.720A 3.110 +.150 2.960 7800 ---- 3.380B 2.970A 2.970A 3.360 +.150 3.210 7825 ---- 3.630B 3.220A 3.220A 3.610 +.150 3.460 7850 ---- 3.880B 3.470A 3.470A 3.860 +.150 3.710 7875 ---- 4.130B 3.720A 3.720A 4.110 +.150 3.960 7900 ---- 4.380B 3.970A 3.970A 4.360 +.150 4.210 7925 ---- 4.630B 4.220A 4.220A 4.610 +.150 4.460 7950 ---- 4.880B 4.470A 4.470A 4.860 +.150 4.710 7975 ---- 5.130B 4.720A 4.720A 5.110 +.150 4.960 8000 ---- 5.380B 4.970A 4.970A 5.360 +.150 5.210 8025 ---- 5.630B 5.220A 5.220A 5.610 +.150 5.460 8050 ---- 5.880B 5.470A 5.470A 5.860 +.150 5.710 8100 ---- 6.380B 5.970A 5.970A 6.360 +.150 6.210 8150 ---- 6.880B 6.470A 6.470A 6.860 +.150 6.710 8200 ---- 7.380B 6.970A 6.970A 7.360 +.150 7.210 8250 ---- 7.880B 7.470A 7.470A 7.860 +.150 7.710 8300 ---- 8.380B 7.970A 7.970A 8.360 +.150 8.210 8350 ---- 8.880B 8.470A 8.470A 8.860 +.150 8.710 8400 ---- 9.380B 8.970A 8.970A 9.360 +.150 9.210 8450 ---- 9.880B 9.470A 9.470A 9.860 +.150 9.710 8500 ---- 10.380B 9.970A 9.970A 10.360 +.150 10.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 CALL 6800 ---- ---- ---- ---- 6.930 UNCH ---- 6850 ---- ---- ---- ---- 6.430 +.150 6.280 6900 ---- ---- ---- ---- 5.930 +.140 5.790 6950 ---- ---- ---- ---- 5.430 +.140 5.290 7000 ---- ---- ---- ---- 4.930 +.140 4.790 7050 ---- ---- ---- ---- 4.430 +.140 4.290 7100 ---- ---- ---- ---- 3.930 +.140 3.790 7150 ---- ---- ---- ---- 3.430 +.140 3.290 7200 ---- 2.990B 2.610A 2.990B 2.930 +.140 2.790 7250 ---- 2.540B 2.130A 2.540B 2.440 +.130 2.310 7275 ---- ---- ---- 1.890A 2.190 UNCH ---- 7300 ---- 2.050B 1.650A 2.050B 1.950 +.110 1.840 7325 ---- ---- ---- 1.420A 1.710 UNCH ---- 7350 ---- 1.580B 1.200A 1.580B 1.480 +.090 1.390 7375 ---- 1.360B .990A 1.360B 1.260 +.070 1.190 7400 ---- 1.150B .810A 1.150B 1.040 +.050 .990 7425 ---- .950B .650A .950B .850 +.030 .820 7450 ---- .770B .490A .770B .670 +.010 .660 7475 ---- .610B .380A .610B .520 UNCH .520 7500 ---- .470B .280A .470B .390 -.020 .410 7525 ---- .350B .210A .350B .290 -.020 .310 7550 ---- .260B .150A .260B .210 -.020 .230 7575 ---- .180B .110A .180B .150 -.020 .170 7600 ---- .130B .070A .130B .110 -.010 .120 7625 ---- ---- .050A .050A .070 -.020 .090 7650 ---- ---- .035A .035A .050 -.010 .060 2 2 7675 ---- ---- .025A .025A .035 -.010 .045 7700 .035 .035 .020A .020A .025 -.005 1 .030 1 1 7725 ---- ---- .015A .015A .020 UNCH .020 7750 ---- ---- ---- ---- .015 UNCH .015 7775 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7825 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 3 SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- .010A .010A .005 -.015 .020 7275 ---- ---- ---- .015A .010 UNCH ---- 7300 ---- ---- .020A .020A .020 -.030 .050 7325 ---- ---- ---- .030A .030 UNCH ---- 7350 ---- ---- .045A .045A .045 -.055 .100 7375 ---- ---- .070A .070A .070 -.080 .150 7400 ---- ---- .110A .110A .110 -.090 .200 7425 ---- ---- .160A .160A .160 -.120 .280 7450 ---- ---- .230A .230A .240 -.130 .370 7475 ---- .500B .320A .320A .340 -.140 .480 7500 ---- .650B .440A .440A .460 -.160 .620 7525 ---- .820B .580A .580A .610 -.160 .770 7550 ---- 1.020B .740A .740A .780 -.160 .940 7575 ---- 1.230B .920A .920A .960 -.170 1.130 7600 ---- 1.450B 1.120A 1.120A 1.170 -.160 1.330 7625 ---- 1.680B 1.320A 1.320A 1.390 -.160 1.550 7650 ---- 1.910B 1.540A 1.540A 1.620 -.150 1.770 7675 ---- 2.150B 1.760A 1.760A 1.850 -.150 2.000 7700 ---- 2.390B 2.000A 2.000A 2.090 -.150 2.240 7725 ---- 2.640B 2.240A 2.240A 2.330 -.150 2.480 7750 ---- 2.890B 2.480A 2.480A 2.580 -.140 2.720 7775 ---- 3.140B 2.730A 2.730A 2.820 -.150 2.970 7800 ---- 3.320B 2.970A 2.970A 3.070 -.140 3.210 7825 ---- ---- 3.220A 3.220A 3.320 -.140 3.460 7850 ---- ---- 3.470A 3.470A 3.570 -.140 3.710 7900 ---- ---- ---- ---- 4.060 -.150 4.210 7950 ---- ---- ---- ---- 4.560 -.150 4.710 8000 ---- ---- ---- ---- 5.060 -.150 5.210 8050 ---- ---- ---- ---- 5.560 -.150 5.710 8100 ---- ---- ---- ---- 6.060 -.140 6.200 8150 ---- ---- ---- ---- 6.560 -.140 6.700 8200 ---- ---- ---- ---- 7.060 -.140 7.200 8250 ---- ---- ---- ---- 7.560 -.140 7.700 8300 ---- ---- ---- ---- 8.060 -.140 8.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6800 ---- ---- ---- 6.610A 6.930 UNCH ---- 6850 ---- 6.490B 6.110A 6.480B 6.430 +.140 6.290 6900 ---- 6.030B 5.610A 6.030B 5.930 +.140 5.790 6950 ---- 5.530B 5.110A 5.530B 5.430 +.140 5.290 7000 ---- 5.030B 4.610A 5.030B 4.930 +.140 4.790 7050 ---- 4.530B 4.110A 4.530B 4.430 +.140 4.290 7100 ---- 4.030B 3.610A 4.030B 3.930 +.140 3.790 7150 ---- 3.530B 3.110A 3.530B 3.430 +.140 3.290 7200 ---- 3.030B 2.620A 3.030B 2.930 +.140 2.790 7250 ---- 2.530B 2.110A 2.530B 2.430 +.140 2.290 7275 ---- ---- ---- 1.870A 2.190 UNCH ---- 7300 ---- 2.040B 1.630A 2.040B 1.940 +.130 1.810 7325 ---- ---- ---- 1.380A 1.690 UNCH ---- 7350 ---- 1.550B 1.150A 1.550B 1.450 +.110 1.340 7375 ---- 1.320B .930A 1.320B 1.210 +.080 1.130 7400 ---- 1.090B .720A 1.090B .980 +.060 .920 7425 ---- .880B .540A .880B .770 +.030 .740 7450 ---- .690B .390A .690B .570 UNCH .570 7475 ---- .520B .280A .520B .410 -.020 .430 7500 ---- .380B .190A .380B .280 -.030 .310 7525 ---- .260B .120A .260B .180 -.040 .220 7550 ---- .170B .080A .170B .120 -.040 .160 7575 ---- ---- .050A .050A .070 -.040 .110 7600 ---- ---- .030A .030A .045 -.025 .070 1 1 7625 ---- ---- .020A .020A .025 -.020 .045 7650 ---- ---- .015A .015A .015 -.015 .030 7675 ---- ---- .015A .015A .010 -.010 .020 7700 ---- ---- ---- ---- .005 -.005 .010 1 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 1 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- .010A .005 UNCH ---- 7300 ---- ---- .010A .010A .005 -.015 .020 7325 ---- ---- ---- .015A .010 UNCH ---- 7350 ---- ---- .015A .015A .015 -.035 .050 1 7375 ---- ---- .025A .025A .025 -.065 .090 7400 ---- ---- .045A .045A .045 -.085 .130 7425 .110 .150B .080A .150B .080 -.120 1 .200 1 7450 ---- ---- .130A .130A .140 -.140 .280 7475 ---- ---- .210A .210A .220 -.170 .390 7500 ---- .550B .320A .320A .350 -.170 .520 7525 ---- .740B .470A .470A .500 -.180 .680 7550 ---- .950B .640A .640A .680 -.180 .860 7575 ---- 1.170B .840A .840A .890 -.170 1.060 7600 ---- 1.400B 1.050A 1.050A 1.110 -.170 1.280 7625 ---- 1.640B 1.270A 1.270A 1.340 -.160 1.500 7650 ---- 1.890B 1.500A 1.500A 1.580 -.160 1.740 7675 ---- 2.140B 1.740A 1.740A 1.820 -.160 1.980 7700 ---- 2.390B 1.980A 1.980A 2.070 -.150 2.220 7725 ---- 2.630B 2.220A 2.220A 2.320 -.140 2.460 7750 ---- 2.880B 2.470A 2.470A 2.560 -.150 2.710 7775 ---- 3.130B 2.720A 2.720A 2.810 -.150 2.960 7800 ---- 3.380B 2.970A 2.970A 3.060 -.150 3.210 7825 ---- 3.640B 3.220A 3.220A 3.310 -.150 3.460 7850 ---- 3.880B 3.470A 3.470A 3.560 -.150 3.710 7875 ---- 4.130B 3.720A 3.720A 3.810 -.150 3.960 7900 ---- 4.380B 3.970A 3.970A 4.060 -.150 4.210 7950 ---- 4.880B 4.460A 4.460A 4.560 -.150 4.710 8000 ---- 5.380B 4.960A 4.960A 5.060 -.150 5.210 8050 ---- 5.880B 5.460A 5.460A 5.560 -.150 5.710 8100 ---- 6.380B 5.960A 5.960A 6.060 -.150 6.210 8150 ---- 6.880B 6.460A 6.460A 6.560 -.150 6.710 8200 ---- 7.380B 6.960A 6.960A 7.060 -.140 7.200 8250 ---- 7.880B 7.460A 7.460A 7.560 -.140 7.700 8300 ---- 8.380B 7.960A 7.960A 8.060 -.140 8.200 8350 ---- 8.880B 8.460A 8.460A 8.560 -.140 8.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- ---- ---- ---- 6.930 UNCH ---- 6850 ---- ---- ---- ---- 6.430 +.150 6.280 6900 ---- ---- ---- ---- 5.930 +.150 5.780 6950 ---- ---- ---- ---- 5.430 +.150 5.280 7000 ---- ---- ---- ---- 4.930 +.150 4.780 7050 ---- ---- ---- ---- 4.430 +.140 4.290 7100 ---- 4.030B 3.620A 4.030B 3.930 +.140 3.790 7150 ---- 3.540B 3.120A 3.540B 3.440 +.140 3.300 7200 ---- 3.050B 2.640A 3.050B 2.950 +.130 2.820 7250 ---- 2.570B 2.170A 2.570B 2.470 +.110 2.360 7275 ---- ---- ---- 1.950A 2.230 UNCH ---- 7300 ---- 2.100B 1.730A 2.100B 2.000 +.080 1.920 7325 ---- ---- ---- 1.520A 1.780 UNCH ---- 7350 ---- 1.670B 1.320A 1.670B 1.560 +.050 1.510 7375 ---- 1.460B 1.140A 1.460B 1.360 +.040 1.320 7400 ---- 1.270B .960A 1.270B 1.170 +.030 1.140 7425 ---- 1.090B .810A 1.090B 1.000 +.020 .980 7450 ---- .920B .680A .920B .840 +.010 .830 7475 ---- .780B .560A .780B .700 UNCH .700 7500 ---- .640B .460A .640B .580 UNCH .580 7525 ---- .530B .370A .530B .470 -.010 .480 7550 ---- .430B .300A .430B .380 -.010 .390 7575 ---- .340B .240A .340B .300 -.010 .310 7600 ---- .270B .190A .270B .240 -.010 .250 7625 ---- .210B .150A .210B .190 -.010 .200 7650 ---- ---- .110A .110A .140 -.020 .160 7675 ---- ---- .090A .090A .110 -.010 .120 7700 ---- ---- .070A .070A .090 -.010 .100 7725 ---- ---- .050A .050A .070 -.010 .080 7750 ---- ---- .040A .040A .050 -.010 .060 7800 ---- ---- .025A .025A .030 -.005 .035 7850 ---- ---- ---- ---- .020 UNCH .020 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- .020A .020A .020 -.020 .040 7250 ---- ---- .035A .035A .035 -.035 .070 7275 ---- ---- ---- .050A .050 UNCH ---- 7300 ---- ---- .070A .070A .070 -.060 .130 7325 ---- ---- ---- .100A .100 UNCH ---- 7350 ---- ---- .130A .130A .130 -.090 .220 7375 ---- ---- .180A .180A .180 -.100 .280 7400 ---- ---- .230A .230A .240 -.110 .350 7425 ---- ---- .300A .300A .310 -.130 .440 7450 ---- .550B .390A .390A .410 -.130 .540 7475 ---- .680B .490A .490A .520 -.140 .660 7500 ---- .830B .620A .620A .640 -.150 .790 7525 ---- .990B .750A .750A .780 -.160 .940 7550 ---- 1.170B .910A .910A .940 -.160 1.100 7575 ---- 1.360B 1.080A 1.080A 1.110 -.160 1.270 7600 ---- 1.560B 1.260A 1.260A 1.300 -.160 1.460 7625 ---- 1.770B 1.450A 1.450A 1.500 -.160 1.660 7650 ---- 1.990B 1.650A 1.650A 1.710 -.160 1.870 7675 ---- 2.210B 1.860A 1.860A 1.920 -.160 2.080 7700 ---- 2.440B 2.070A 2.070A 2.150 -.150 2.300 7725 ---- 2.680B 2.300A 2.300A 2.380 -.150 2.530 7750 ---- 2.910B 2.530A 2.530A 2.610 -.150 2.760 7800 ---- 3.400B 3.000A 3.000A 3.090 -.150 3.240 7850 ---- 3.890B 3.480A 3.480A 3.580 -.140 3.720 7900 ---- 4.380B 3.980A 3.980A 4.070 -.140 4.210 7950 ---- 4.880B 4.470A 4.470A 4.560 -.150 4.710 8000 ---- ---- 4.970A 4.970A 5.060 -.150 5.210 8050 ---- ---- ---- ---- 5.560 -.140 5.700 8100 ---- ---- ---- ---- 6.060 -.140 6.200 8150 ---- ---- ---- ---- 6.560 -.140 6.700 8200 ---- ---- ---- ---- 7.060 -.140 7.200 8250 ---- ---- ---- ---- 7.550 -.150 7.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- ---- 6.920 UNCH ---- 6850 ---- ---- ---- ---- 6.430 +.150 6.280 6900 ---- ---- ---- ---- 5.930 +.150 5.780 6950 ---- ---- ---- ---- 5.430 +.150 5.280 7000 ---- ---- ---- ---- 4.930 +.150 4.780 7050 ---- 4.410B 4.120A 4.380B 4.430 +.140 4.290 7100 ---- 4.030B 3.620A 4.030B 3.930 +.130 3.800 7150 ---- 3.540B 3.130A 3.540B 3.440 +.130 3.310 7200 ---- 3.050B 2.650A 3.050B 2.950 +.120 2.830 7250 ---- 2.580B 2.190A 2.580B 2.470 +.100 2.370 7275 ---- ---- ---- 1.960A 2.240 UNCH ---- 7300 ---- 2.120B 1.750A 2.120B 2.010 +.080 1.930 7325 ---- ---- ---- 1.530A 1.790 UNCH ---- 7350 ---- 1.680B 1.350A 1.680B 1.580 +.060 1.520 7375 ---- 1.480B 1.170A 1.480B 1.380 +.050 1.330 7400 ---- 1.290B 1.000A 1.290B 1.190 +.030 1.160 7425 ---- 1.110B .840A 1.110B 1.020 +.020 1.000 7450 ---- .950B .710A .950B .870 +.020 .850 7475 ---- .800B .590A .800B .730 +.010 .720 7500 ---- .670B .490A .670B .600 UNCH .600 5 5 7525 ---- .560B .400A .560B .500 UNCH .500 16 16 7550 ---- .460B .330A .460B .410 UNCH .410 74 563 7575 ---- .370B .260A .370B .330 -.010 .340 28 28 7600 ---- .290B .210A .290B .260 -.010 .270 29 29 7625 ---- .230B .170A .230B .210 -.010 .220 28 28 7650 ---- .180B .130A .180B .170 UNCH .170 27 27 7675 ---- ---- .100A .100A .130 -.010 .140 27 27 7700 ---- ---- .080A .080A .100 -.010 .110 27 27 7725 ---- ---- .060A .060A .080 UNCH .080 27 27 7750 .045 .045 .045 .050B .060 UNCH 2 .060 29 29 7775 .040 .040 .040 .040 .045 -.005 50 .050 28 28 7800 .035 .035 .030A .035 .035 -.005 4 .040 166 828 7825 .030 .030 .020A .030 .030 UNCH 1 .030 27 27 7850 .025 .025 .020A .025 .020 -.005 2 .025 22 22 7875 ---- ---- .015A .015A .015 -.005 .020 21 21 7900 .010 .010 .010 .010 .015 UNCH 1 .015 21 21 7925 ---- ---- ---- ---- .010 UNCH .010 20 20 7950 ---- ---- ---- ---- .010 UNCH .010 20 20 7975 .005 .005 .005 .005 .005 UNCH 25 .005 8000 .005 .005 .005 .005 .005 UNCH 9 .005 8025 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 642 1793 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- .015A .015A .010 -.015 .025 7200 ---- ---- .025A .025A .020 -.025 .045 7250 ---- ---- .045A .045A .040 -.040 .080 7275 ---- ---- ---- .060A .060 UNCH ---- 7300 .120 .120 .090A .090A .080 -.060 36 .140 24 693 7325 ---- ---- ---- .110A .110 UNCH ---- 7350 ---- ---- .150A .150A .150 -.080 .230 44 44 7375 ---- ---- .200A .200A .200 -.090 .290 29 29 7400 ---- ---- .260A .260A .260 -.110 .370 52 52 7425 ---- ---- .330A .330A .340 -.120 .460 29 29 7450 ---- .580B .420A .420A .430 -.130 .560 29 29 7475 ---- .710B .520A .520A .540 -.140 .680 29 29 7500 ---- .860B .650A .650A .670 -.140 .810 23 23 7525 .830 1.020B .780A .850B .810 -.150 61 .960 12 12 7550 ---- 1.190B .940A .940A .970 -.150 1.120 7575 ---- 1.380B 1.110A 1.110A 1.140 -.150 1.290 7600 ---- 1.580B 1.280A 1.280A 1.330 -.150 1.480 7625 ---- 1.790B 1.470A 1.470A 1.520 -.150 1.670 7650 ---- 2.000B 1.670A 1.670A 1.730 -.150 1.880 7675 ---- 2.230B 1.880A 1.880A 1.940 -.150 2.090 7700 ---- 2.450B 2.090A 2.090A 2.160 -.150 2.310 7725 ---- 2.690B 2.310A 2.310A 2.390 -.150 2.540 7750 ---- 2.920B 2.540A 2.540A 2.620 -.150 2.770 7775 ---- 3.160B 2.770A 2.770A 2.860 -.140 3.000 7800 ---- 3.400B 3.010A 3.010A 3.100 -.140 3.240 7825 ---- 3.650B 3.250A 3.250A 3.340 -.140 3.480 7850 ---- 3.890B 3.490A 3.490A 3.580 -.150 3.730 7875 ---- 4.140B 3.730A 3.730A 3.830 -.140 3.970 7900 ---- 4.390B 3.980A 3.980A 4.070 -.150 4.220 7925 ---- 4.630B 4.230A 4.230A 4.320 -.140 4.460 7950 ---- 4.880B 4.470A 4.470A 4.570 -.140 4.710 7975 ---- 5.130B 4.720A 4.720A 4.810 -.150 4.960 8000 ---- 5.220B 4.970A 4.970A 5.060 -.150 5.210 8025 ---- ---- 5.220A 5.220A 5.310 -.140 5.450 8050 ---- ---- ---- ---- 5.560 -.140 5.700 8100 ---- ---- ---- ---- 6.060 -.140 6.200 8150 ---- ---- ---- ---- 6.560 -.140 6.700 8200 ---- ---- ---- ---- 7.050 -.150 7.200 8250 ---- ---- ---- ---- 7.550 -.150 7.700 8300 ---- ---- ---- ---- 8.050 -.150 8.200 8350 ---- ---- ---- ---- 8.550 -.150 8.700 8400 ---- ---- ---- ---- 9.050 -.140 9.190 8450 ---- ---- ---- ---- 9.550 -.140 9.690 8500 ---- ---- ---- ---- 10.050 -.140 10.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 271 940 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 6.990 UNCH ---- 6950 ---- ---- ---- ---- 6.490 +.140 6.350 7000 ---- ---- ---- ---- 6.000 +.150 5.850 7050 ---- 5.470B 5.190A 5.420B 5.500 +.140 5.360 7100 ---- 5.090B 4.690A 5.090B 5.000 +.140 4.860 7150 ---- 4.600B 4.190A 4.600B 4.510 +.140 4.370 7200 ---- 4.110B 3.710A 4.110B 4.020 +.130 3.890 7250 ---- 3.620B 3.230A 3.620B 3.530 +.120 3.410 7300 ---- 3.140B 2.760A 3.140B 3.060 +.120 2.940 7350 ---- 2.680B 2.320A 2.680B 2.590 +.100 2.490 7375 ---- ---- ---- 2.090A 2.370 UNCH ---- 7400 ---- 2.240B 1.900A 2.240B 2.150 +.080 2.070 7425 ---- ---- ---- 1.700A 1.940 UNCH ---- 7450 ---- 1.820B 1.500A 1.820B 1.740 +.060 1.680 7475 ---- 1.630B 1.340A 1.630B 1.550 +.050 1.500 7500 ---- 1.450B 1.170A 1.450B 1.370 +.040 1.330 7525 1.180 1.280B 1.030A 1.160A 1.210 +.040 72 1.170 7550 ---- 1.120B .890A 1.120B 1.060 +.040 1.020 7575 ---- .970B .780A .970B .920 +.030 .890 7600 ---- .840B .670A .840B .790 +.020 .770 7625 ---- .730B .560A .730B .680 +.010 .670 7650 ---- .630B .480A .630B .580 +.010 .570 7675 ---- .540B .410A .540B .490 UNCH .490 7700 ---- .450B .340A .450B .410 UNCH .410 7725 ---- .380B .290A .380B .340 -.010 .350 7750 ---- .320B .240A .320B .290 UNCH .290 7775 ---- .260B .200A .260B .240 UNCH .240 7800 ---- .220B .170A .220B .200 UNCH .200 7825 ---- .180B .140A .180B .160 -.010 .170 7850 ---- ---- .110A .110A .130 -.010 .140 7875 ---- ---- .090A .090A .110 -.010 .120 7900 ---- ---- .080A .080A .090 -.010 .100 7925 ---- ---- .060A .060A .070 -.010 .080 7950 ---- ---- .045A .045A .060 UNCH .060 8000 ---- ---- .035A .035A .040 -.005 .045 8050 ---- ---- ---- ---- .025 -.005 .030 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- .005A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- .020A .020A .020 -.015 .035 7250 ---- ---- .030A .030A .030 -.020 .050 7300 ---- ---- .050A .050A .050 -.040 .090 7350 ---- ---- .090A .090A .090 -.040 .130 7375 ---- ---- ---- .150B .110 UNCH ---- 7400 ---- ---- .150A .150A .150 -.060 .210 7425 ---- ---- ---- .250B .190 UNCH ---- 7450 ---- ---- .230A .230A .240 -.080 .320 7475 ---- ---- .290A .290A .290 -.090 .380 7500 ---- .470B .360A .360A .370 -.090 .460 7525 ---- .580B .440A .440A .450 -.110 .560 7550 ---- .700B .530A .530A .550 -.110 .660 7575 ---- .820B .640A .640A .660 -.120 .780 7600 ---- .970B .760A .760A .780 -.130 .910 7625 ---- 1.120B .890A .890A .920 -.130 1.050 7650 ---- 1.270B 1.040A 1.040A 1.070 -.130 1.200 7675 ---- 1.450B 1.200A 1.200A 1.230 -.140 1.370 7700 ---- 1.630B 1.360A 1.360A 1.400 -.140 1.540 7725 ---- 1.830B 1.540A 1.540A 1.580 -.150 1.730 7750 ---- 2.030B 1.730A 1.730A 1.770 -.150 1.920 7775 ---- 2.240B 1.920A 1.920A 1.970 -.150 2.120 7800 ---- 2.460B 2.130A 2.130A 2.180 -.150 2.330 7825 ---- 2.680B 2.340A 2.340A 2.390 -.160 2.550 7850 ---- 2.900B 2.550A 2.550A 2.610 -.160 2.770 7875 ---- 3.130B 2.770A 2.770A 2.840 -.150 2.990 7900 ---- 3.370B 3.000A 3.000A 3.070 -.150 3.220 7925 ---- 3.600B 3.230A 3.230A 3.300 -.150 3.450 7950 ---- 3.840B 3.460A 3.460A 3.540 -.150 3.690 8000 ---- 4.330B 3.940A 3.940A 4.020 -.150 4.170 8050 ---- 4.820B 4.420A 4.420A 4.500 -.150 4.650 8100 ---- 5.310B 4.910A 4.910A 5.000 -.140 5.140 8150 ---- 5.800B 5.410A 5.410A 5.490 -.140 5.630 8200 ---- 6.300B 5.900A 5.900A 5.980 -.150 6.130 8250 ---- 6.660B 6.400A 6.400A 6.480 -.140 6.620 8300 ---- ---- ---- ---- 6.980 -.140 7.120 8350 ---- ---- ---- ---- 7.470 -.150 7.620 8400 ---- ---- ---- ---- 7.970 -.140 8.110 8450 ---- ---- ---- ---- 8.470 -.140 8.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- ---- 6.680A 6.990 UNCH ---- 6950 ---- ---- ---- 6.190A 6.500 UNCH ---- 7000 ---- ---- ---- 5.690A 6.010 UNCH ---- 7050 ---- ---- ---- 5.210A 5.510 UNCH ---- 7100 ---- ---- ---- 4.720A 5.030 UNCH ---- 7150 ---- ---- ---- 4.240A 4.540 UNCH ---- 7200 ---- ---- ---- 3.780A 4.070 UNCH ---- 7250 ---- ---- ---- 3.320A 3.600 UNCH ---- 7300 ---- ---- ---- 2.890A 3.160 UNCH ---- 7350 ---- ---- ---- 2.480A 2.730 UNCH ---- 7375 ---- ---- ---- 2.280A 2.520 UNCH ---- 7400 ---- ---- ---- 2.100A 2.320 UNCH ---- 7425 ---- ---- ---- 1.910A 2.140 UNCH ---- 7450 ---- ---- ---- 1.750A 1.960 UNCH ---- 7475 ---- ---- ---- 1.590A 1.780 UNCH ---- 7500 ---- ---- ---- 1.450A 1.620 UNCH ---- 7525 ---- ---- ---- 1.300A 1.470 UNCH ---- 7550 ---- ---- ---- 1.180A 1.330 UNCH ---- 7575 ---- ---- ---- 1.060A 1.200 UNCH ---- 7600 ---- ---- ---- .950A 1.070 UNCH ---- 7625 ---- ---- ---- .840A .960 UNCH ---- 7650 ---- ---- ---- .760A .860 UNCH ---- 7675 ---- ---- ---- .660A .760 UNCH ---- 7700 ---- ---- ---- .590A .680 UNCH ---- 7725 ---- ---- ---- .520A .600 UNCH ---- 7750 ---- ---- ---- .460A .530 UNCH ---- 7775 ---- ---- ---- .410A .470 UNCH ---- 7800 ---- ---- ---- .360A .410 UNCH ---- 7850 ---- ---- ---- .280A .310 UNCH ---- 7900 ---- ---- ---- .210A .240 UNCH ---- 7950 ---- ---- ---- .160A .180 UNCH ---- 8000 ---- ---- ---- .120A .140 UNCH ---- 8050 ---- ---- ---- .090A .110 UNCH ---- 8100 ---- ---- ---- .070A .080 UNCH ---- 8150 ---- ---- ---- .050A .060 UNCH ---- 8200 ---- ---- ---- .045A .045 UNCH ---- 8250 ---- ---- ---- .035A .035 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- .020A .010 UNCH ---- 7000 ---- ---- ---- .020A .015 UNCH ---- 7050 ---- ---- ---- .025A .025 UNCH ---- 7100 ---- ---- ---- .030B .035 UNCH ---- 7150 ---- ---- ---- .050B .050 UNCH ---- 7200 ---- ---- ---- .080B .070 UNCH ---- 7250 ---- ---- ---- .130B .110 UNCH ---- 7300 ---- ---- ---- .190B .160 UNCH ---- 7350 ---- ---- ---- .280B .230 UNCH ---- 7375 ---- ---- ---- .330B .270 UNCH ---- 7400 ---- ---- ---- .400B .320 UNCH ---- 7425 ---- ---- ---- .460B .380 UNCH ---- 7450 ---- ---- ---- .550B .450 UNCH ---- 7475 ---- ---- ---- .640B .530 UNCH ---- 7500 ---- ---- ---- .740B .620 UNCH ---- 7525 ---- ---- ---- .850B .710 UNCH ---- 7550 ---- ---- ---- .960B .820 UNCH ---- 7575 ---- ---- ---- 1.100B .940 UNCH ---- 7600 ---- ---- ---- 1.240B 1.060 UNCH ---- 7625 ---- ---- ---- 1.390B 1.200 UNCH ---- 7650 ---- ---- ---- 1.550B 1.350 UNCH ---- 7675 ---- ---- ---- 1.710B 1.500 UNCH ---- 7700 1.790 1.790 1.640A 1.810B 1.660 UNCH 1 ---- 7725 ---- ---- ---- 1.810A 1.830 UNCH ---- 7750 ---- ---- ---- 1.980A 2.010 UNCH ---- 7775 ---- ---- ---- 2.170A 2.200 UNCH ---- 7800 ---- ---- ---- 2.360A 2.390 UNCH ---- 7850 ---- ---- ---- 2.760A 2.800 UNCH ---- 7900 ---- ---- ---- 3.180A 3.220 UNCH ---- 7950 ---- ---- ---- 3.620A 3.660 UNCH ---- 8000 ---- ---- ---- 4.070A 4.120 UNCH ---- 8050 ---- ---- ---- 4.540A 4.580 UNCH ---- 8100 ---- ---- ---- 5.010A 5.050 UNCH ---- 8150 5.510 5.510 5.510 5.580B 5.530 UNCH 10 ---- 8200 ---- ---- ---- 5.970A 6.020 UNCH ---- 8250 ---- ---- ---- 6.460A 6.500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- 6.620A 6.930 UNCH ---- 6850 ---- 6.490B 6.120A 6.120A 6.430 +.140 6.290 6900 ---- 5.990B 5.620A 5.620A 5.930 +.140 5.790 6950 ---- 5.490B 5.120A 5.120A 5.430 +.140 5.290 7000 ---- 4.990B 4.620A 4.620A 4.930 +.140 4.790 7050 ---- 4.490B 4.120A 4.120A 4.430 +.140 4.290 7100 ---- 3.990B 3.620A 3.620A 3.930 +.140 3.790 7150 ---- 3.490B 3.130A 3.130A 3.430 +.140 3.290 7200 ---- 2.990B 2.630A 2.630A 2.930 +.140 2.790 7250 ---- 2.540B 2.120A 2.540B 2.440 +.140 2.300 7275 ---- ---- ---- 1.880A 2.190 UNCH ---- 7300 ---- 2.040B 1.640A 2.040B 1.940 +.120 1.820 7325 ---- ---- ---- 1.400A 1.700 UNCH ---- 7350 ---- 1.570B 1.170A 1.570B 1.460 +.090 1.370 7375 ---- 1.340B .960A 1.340B 1.230 +.080 1.150 7400 ---- 1.120B .760A 1.120B 1.010 +.050 .960 7425 ---- .910B .590A .910B .800 +.030 .770 7450 ---- .720B .450A .720B .620 +.010 .610 1 1 7475 ---- .560B .330A .560B .460 -.020 .480 7500 ---- .420B .240A .420B .330 -.030 .360 68 68 7525 ---- .310B .160A .310B .230 -.030 .260 69 69 7550 .120 .210B .100A .150A .160 -.030 25 .190 37 29 7575 .070 .150B .060 .100B .110 -.020 16 .130 35 460 7600 .040 .100B .040 .060B .070 -.020 6 .090 77 77 7625 .030 .030 .030 .040B .045 -.015 1 .060 85 197 7650 .015 .015 .015 .020B .030 -.010 30 .040 22 203 7675 .015 .015 .015 .015 .020 -.010 6 .030 68 146 7700 ---- ---- .015A .015A .010 -.010 .020 27 7725 ---- ---- ---- ---- .005 -.005 .010 27 7750 ---- ---- ---- ---- .005 UNCH .005 27 7775 ---- ---- ---- ---- CAB -.005 .005 30 7800 .010 .010 .005A .005A CAB -.005 1 .005 27 7825 ---- ---- ---- ---- CAB UNCH CAB 26 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7875 ---- ---- ---- ---- CAB UNCH CAB 24 7900 ---- ---- ---- ---- CAB UNCH CAB 26 7925 ---- ---- ---- ---- CAB UNCH CAB 26 7950 ---- ---- ---- ---- CAB UNCH CAB 25 7975 ---- ---- ---- ---- CAB UNCH CAB 23 8000 ---- ---- ---- ---- CAB UNCH CAB 13 8025 ---- ---- ---- ---- CAB UNCH CAB 25 8050 ---- ---- ---- ---- CAB UNCH CAB 34 8100 ---- ---- ---- ---- CAB UNCH CAB 46 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 462 1681 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- .010A .005 UNCH ---- 7300 ---- ---- .015A .015A .010 -.020 .030 7325 ---- ---- ---- .020A .015 UNCH ---- 7350 ---- ---- .025A .025A .025 -.055 .080 7375 .080 .080 .040A .040A .045 -.065 16 .110 7400 .120 .140 .070A .070A .070 -.100 71 .170 6 35 7425 ---- ---- .120A .120A .120 -.120 .240 84 106 7450 .290 .320B .180A .180A .180 -.140 97 .320 6 32 7475 ---- .450B .260A .260A .270 -.170 .440 75 104 7500 ---- .600B .380A .380A .400 -.170 .570 14 469 7525 ---- .780B .520A .520A .550 -.170 .720 6 35 7550 ---- .980B .690A .690A .730 -.170 .900 28 7575 ---- 1.200B .880A .880A .920 -.170 1.090 366 7600 ---- 1.420B 1.080A 1.080A 1.130 -.170 1.300 26 7625 ---- 1.660B 1.290A 1.290A 1.360 -.160 1.520 53 7650 ---- 1.900B 1.520A 1.520A 1.590 -.160 1.750 71 7675 ---- 2.140B 1.750A 1.750A 1.830 -.160 1.990 75 7700 ---- 2.390B 1.990A 1.990A 2.070 -.160 2.230 7725 ---- 2.640B 2.230A 2.230A 2.320 -.150 2.470 7750 ---- 2.870B 2.480A 2.480A 2.570 -.140 2.710 7775 ---- 3.120B 2.720A 2.720A 2.810 -.150 2.960 7800 ---- 3.370B 2.970A 2.970A 3.060 -.150 3.210 7825 ---- 3.620B 3.260A 3.620B 3.310 -.150 3.460 7850 ---- 3.870B 3.510A 3.870B 3.560 -.150 3.710 7875 ---- 4.120B 3.760A 4.120B 3.810 -.150 3.960 7900 ---- 4.370B 4.010A 4.370B 4.060 -.150 4.210 7925 ---- 4.620B 4.260A 4.620B 4.310 -.150 4.460 7950 ---- 4.870B 4.510A 4.870B 4.560 -.150 4.710 7975 ---- 5.120B 4.760A 5.120B 4.810 -.150 4.960 8000 ---- 5.370B 5.010A 5.370B 5.060 -.150 5.210 8025 ---- 5.620B 5.260A 5.620B 5.310 -.150 5.460 8050 ---- 5.870B 5.500A 5.870B 5.560 -.150 5.710 8100 ---- 6.370B 6.000A 6.370B 6.060 -.150 6.210 8150 ---- 6.870B 6.500A 6.870B 6.560 -.150 6.710 8200 ---- 7.370B 7.000A 7.370B 7.060 -.140 7.200 8250 ---- 7.870B 7.500A 7.870B 7.560 -.140 7.700 8300 ---- 8.370B 8.000A 8.370B 8.060 -.140 8.200 8350 ---- 8.870B 8.500A 8.870B 8.560 -.140 8.700 8400 ---- 9.370B 9.000A 9.370B 9.060 -.140 9.200 8450 ---- 9.870B 9.500A 9.870B 9.560 -.140 9.700 8500 ---- 10.370B 10.000A 10.370B 10.060 -.140 10.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 191 1400 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 684 +34 650 4650 ---- ---- ---- ---- 635 +34 601 4700 ---- ---- ---- ---- 585 +34 551 4750 ---- ---- ---- ---- 536 +34 502 4800 ---- ---- ---- ---- 486 +33 453 4850 ---- ---- ---- ---- 437 +34 403 4900 ---- ---- ---- ---- 388 +33 355 4950 ---- ---- ---- ---- 339 +33 306 5000 ---- ---- ---- ---- 291 +32 259 5050 ---- ---- ---- ---- 244 +31 213 5100 ---- ---- ---- ---- 198 +30 168 5150 ---- ---- ---- ---- 154 +28 126 5200 ---- ---- 78A 78A 113 +25 88 5250 ---- 73B 49A 49A 77 +21 56 5300 ---- 46B 28A 28A 48 +15 33 5350 ---- 24B 16A 16A 26 +9 17 5400 ---- ---- ---- ---- 12 +4 8 5450 ---- ---- ---- ---- 4 +1 3 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 2 -1 3 4900 ---- ---- ---- ---- 3 -1 4 4950 ---- ---- ---- ---- 4 -1 5 5000 ---- ---- ---- ---- 6 -2 8 5050 ---- ---- ---- ---- 8 -3 11 5100 ---- ---- ---- ---- 12 -4 16 5150 ---- ---- 20A 20A 18 -7 25 5200 ---- 38B 30A 38B 27 -9 36 5250 ---- 58B 44A 44A 41 -13 54 5300 ---- ---- 64A 64A 62 -19 81 5350 ---- ---- ---- ---- 90 -25 115 5400 ---- ---- ---- ---- 125 -30 155 5450 ---- ---- ---- ---- 168 -32 200 5500 ---- ---- ---- ---- 214 -34 248 5550 ---- ---- ---- ---- 263 -34 297 5600 ---- ---- ---- ---- 313 -34 347 5650 ---- ---- ---- ---- 363 -34 397 5700 ---- ---- ---- ---- 413 -34 447 5750 ---- ---- ---- ---- 463 -34 497 5800 ---- ---- ---- ---- 513 -34 547 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 685 +34 651 4750 ---- ---- ---- ---- 635 +34 601 4800 ---- ---- ---- ---- 585 +34 551 4850 ---- ---- ---- ---- 535 +34 501 4900 ---- ---- ---- ---- 485 +34 451 4950 ---- ---- ---- ---- 435 +34 401 5000 ---- ---- ---- ---- 385 +34 351 5050 ---- ---- ---- ---- 335 +34 301 5100 ---- ---- ---- ---- 285 +34 251 5150 ---- ---- ---- ---- 235 +34 201 5200 ---- ---- ---- ---- 185 +33 152 5250 ---- ---- ---- ---- 135 +32 103 5300 ---- ---- ---- ---- 86 +28 58 5350 ---- ---- 10A 10A 39 +17 22 5400 ---- 6B ---- 6B 7 +4 3 5450 ---- ---- ---- ---- 1 +1 CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 537 +34 503 4800 ---- ---- ---- ---- 488 +34 454 4850 ---- ---- ---- ---- 439 +34 405 4900 ---- ---- ---- ---- 391 +34 357 4950 ---- ---- ---- ---- 343 +34 309 5000 ---- ---- ---- ---- 296 +33 263 5050 ---- ---- ---- ---- 249 +32 217 5100 ---- ---- ---- ---- 204 +30 174 5150 ---- ---- ---- ---- 161 +28 133 5200 ---- ---- 87A 87A 120 +25 95 5250 ---- 85B 58A 85B 86 +21 65 5300 ---- 55B 36A 36A 58 +16 42 5350 ---- 33B 21A 21A 36 +12 24 5400 ---- 18B ---- 18B 20 +8 12 5450 ---- ---- ---- ---- 10 +5 5 5500 ---- ---- ---- ---- 4 +2 2 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -1 1 5250 ---- ---- ---- ---- CAB -2 2 5300 ---- ---- ---- ---- 1 -6 7 5350 ---- ---- 6A 6A 4 -17 21 5400 ---- ---- ---- ---- 22 -30 52 5450 ---- ---- ---- ---- 66 -33 99 5500 ---- ---- ---- ---- 115 -34 149 5550 ---- ---- ---- ---- 165 -34 199 5600 ---- ---- ---- ---- 215 -34 249 5650 ---- ---- ---- ---- 265 -34 299 5700 ---- ---- ---- ---- 315 -34 349 5750 ---- ---- ---- ---- 365 -34 399 5800 ---- ---- ---- ---- 415 -34 449 5850 ---- ---- ---- ---- 465 -34 499 5900 ---- ---- ---- ---- 515 -34 549 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- 3 UNCH 3 4800 ---- ---- ---- ---- 4 +1 3 4850 ---- ---- ---- ---- 5 UNCH 5 4900 ---- ---- ---- ---- 6 UNCH 6 4950 ---- ---- ---- ---- 8 UNCH 8 5000 ---- ---- ---- ---- 11 -1 12 5050 ---- ---- ---- ---- 14 -2 16 5100 ---- ---- ---- ---- 19 -3 22 5150 ---- 32B 27A 32B 25 -6 31 5200 ---- 46B 38A 46B 35 -9 44 5250 ---- 68B 53A 53A 51 -12 63 5300 ---- ---- 73A 73A 72 -17 89 5350 ---- ---- ---- ---- 100 -22 122 5400 ---- ---- ---- ---- 134 -26 160 5450 ---- ---- ---- ---- 173 -30 203 5500 ---- ---- ---- ---- 217 -32 249 5550 ---- ---- ---- ---- 264 -33 297 5600 ---- ---- ---- ---- 313 -34 347 5650 ---- ---- ---- ---- 363 -34 397 5700 ---- ---- ---- ---- 413 -33 446 5750 ---- ---- ---- ---- 462 -34 496 5800 ---- ---- ---- ---- 512 -34 546 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 684 +34 650 4750 ---- ---- ---- ---- 634 +34 600 4800 ---- ---- ---- ---- 584 +34 550 4850 ---- ---- ---- ---- 535 +34 501 4900 ---- ---- ---- ---- 485 +34 451 4950 ---- ---- ---- ---- 435 +34 401 5000 ---- ---- ---- ---- 385 +34 351 5050 ---- ---- ---- ---- 335 +34 301 5100 ---- ---- ---- ---- 286 +34 252 5150 ---- ---- ---- ---- 236 +32 204 5200 ---- ---- ---- ---- 188 +32 156 5250 ---- ---- ---- ---- 141 +30 111 5300 ---- ---- ---- ---- 96 +26 70 5350 ---- 46B 28A 28A 57 +20 37 5400 ---- 25B 11A 11A 27 +11 16 5450 ---- 9B ---- 9B 9 +4 5 5500 ---- ---- ---- ---- 2 +1 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- ---- ---- ---- 2 -1 3 5200 ---- ---- ---- ---- 3 -2 5 5250 ---- ---- ---- ---- 6 -4 10 5300 ---- 21B 13A 13A 11 -8 19 5350 ---- 41B 23A 23A 22 -14 36 5400 ---- ---- 43A 43A 42 -23 65 5450 ---- ---- ---- ---- 74 -30 104 5500 ---- ---- ---- ---- 117 -33 150 5550 ---- ---- ---- ---- 165 -34 199 5600 ---- ---- ---- ---- 215 -34 249 5650 ---- ---- ---- ---- 265 -34 299 5700 ---- ---- ---- ---- 315 -34 349 5750 ---- ---- ---- ---- 365 -34 399 5800 ---- ---- ---- ---- 415 -34 449 5850 ---- ---- ---- ---- 465 -34 499 5900 ---- ---- ---- ---- 514 -34 548 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 2031 +34 1997 3400 ---- ---- ---- ---- 1981 +34 1947 3450 ---- ---- ---- ---- 1931 +34 1897 3500 ---- ---- ---- ---- 1882 +35 1847 3550 ---- ---- ---- ---- 1832 +35 1797 3600 ---- ---- ---- ---- 1782 +34 1748 3650 ---- ---- ---- ---- 1732 +34 1698 3700 ---- ---- ---- ---- 1682 +34 1648 3750 ---- ---- ---- ---- 1632 +34 1598 3800 ---- ---- ---- ---- 1582 +34 1548 3850 ---- ---- ---- ---- 1532 +34 1498 3900 ---- ---- ---- ---- 1482 +34 1448 3950 ---- ---- ---- ---- 1432 +34 1398 4000 ---- ---- ---- ---- 1382 +34 1348 4050 ---- ---- ---- ---- 1333 +35 1298 4100 ---- ---- ---- ---- 1283 +34 1249 4150 ---- ---- ---- ---- 1233 +34 1199 4200 ---- ---- ---- ---- 1183 +34 1149 4250 ---- ---- ---- ---- 1133 +34 1099 4300 ---- ---- ---- ---- 1083 +34 1049 4350 ---- ---- ---- ---- 1033 +34 999 4400 ---- ---- ---- ---- 983 +34 949 4450 ---- ---- ---- ---- 933 +34 899 4500 ---- ---- ---- ---- 883 +34 849 4550 ---- ---- ---- ---- 833 +33 800 4600 ---- ---- ---- ---- 784 +34 750 4650 ---- ---- ---- ---- 734 +34 700 4700 ---- ---- ---- ---- 684 +34 650 4750 ---- ---- ---- ---- 634 +34 600 4800 ---- ---- ---- ---- 584 +34 550 4850 ---- ---- ---- ---- 535 +35 500 4900 ---- ---- ---- ---- 485 +34 451 1 4950 ---- ---- ---- ---- 436 +35 401 481 5000 ---- ---- ---- ---- 386 +34 352 5050 ---- ---- ---- ---- 337 +34 303 5100 ---- ---- ---- ---- 288 +33 255 404 5150 ---- ---- ---- ---- 240 +33 207 292 5200 ---- ---- ---- ---- 194 +32 162 6 5250 ---- ---- ---- ---- 149 +30 119 5300 ---- ---- ---- ---- 106 +25 81 4 5350 ---- 62B 40A 40A 69 +20 49 2 5400 ---- 36B 20A 20A 38 +13 25 4 5450 ---- 17B ---- 17B 18 +7 11 11 5500 ---- ---- ---- ---- 7 +3 4 5550 ---- ---- ---- ---- 2 +1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1775 +34 1741 3550 ---- ---- ---- ---- 1725 +34 1691 3600 ---- ---- ---- ---- 1676 +34 1642 3650 ---- ---- ---- ---- 1626 +34 1592 3700 ---- ---- ---- ---- 1577 +35 1542 3750 ---- ---- ---- ---- 1527 +34 1493 3800 ---- ---- ---- ---- 1478 +35 1443 3850 ---- ---- ---- ---- 1428 +35 1393 3900 ---- ---- ---- ---- 1378 +34 1344 3950 ---- ---- ---- ---- 1329 +35 1294 4000 ---- ---- ---- ---- 1279 +34 1245 4050 ---- ---- ---- ---- 1230 +35 1195 4100 ---- ---- ---- ---- 1180 +34 1146 4150 ---- ---- ---- ---- 1131 +35 1096 4200 ---- ---- ---- ---- 1081 +35 1046 4250 ---- ---- ---- ---- 1032 +35 997 4300 ---- ---- ---- ---- 983 +35 948 4350 ---- ---- ---- ---- 933 +35 898 4400 ---- ---- ---- ---- 884 +35 849 4450 ---- ---- ---- ---- 835 +36 799 4500 ---- ---- ---- ---- 786 +36 750 4550 ---- ---- ---- ---- 737 +36 701 4600 ---- ---- ---- ---- 688 +36 652 4650 ---- ---- ---- ---- 639 +36 603 4700 ---- ---- ---- ---- 590 +35 555 4750 ---- ---- ---- ---- 542 +35 507 4800 ---- ---- ---- ---- 494 +35 459 4850 ---- ---- ---- ---- 446 +35 411 4900 ---- ---- ---- ---- 399 +35 364 4950 ---- ---- ---- ---- 352 +34 318 5000 ---- ---- ---- ---- 307 +34 273 1 5050 ---- ---- ---- ---- 262 +33 229 5100 ---- ---- ---- ---- 218 +31 187 5150 ---- ---- ---- ---- 177 +29 148 5200 ---- ---- 106A 106A 138 +27 111 5250 ---- 102B 77A 102B 103 +23 80 5300 ---- 73B 53A 53A 76 +19 57 1 5350 ---- 49B 35A 35A 53 +15 38 10 5400 ---- 31B ---- 31B 36 +12 24 5450 ---- 20B ---- 20B 22 +8 14 5500 ---- ---- ---- ---- 13 +6 7 5550 ---- ---- ---- ---- 7 +3 4 5600 ---- ---- ---- ---- 3 +1 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1768 +34 1734 3550 ---- ---- ---- ---- 1719 +34 1685 3600 ---- ---- ---- ---- 1669 +34 1635 3650 ---- ---- ---- ---- 1620 +34 1586 3700 ---- ---- ---- ---- 1570 +34 1536 3750 ---- ---- ---- ---- 1521 +34 1487 3800 ---- ---- ---- ---- 1471 +34 1437 3850 ---- ---- ---- ---- 1422 +34 1388 3900 ---- ---- ---- ---- 1373 +35 1338 3950 ---- ---- ---- ---- 1323 +34 1289 4000 ---- ---- ---- ---- 1274 +35 1239 4050 ---- ---- ---- ---- 1225 +35 1190 4100 ---- ---- ---- ---- 1175 +34 1141 4150 ---- ---- ---- ---- 1126 +34 1092 4200 ---- ---- ---- ---- 1077 +35 1042 4250 ---- ---- ---- ---- 1028 +35 993 4300 ---- ---- ---- ---- 978 +34 944 4350 ---- ---- ---- ---- 929 +34 895 4400 ---- ---- ---- ---- 880 +34 846 4450 ---- ---- ---- ---- 832 +35 797 4500 ---- ---- ---- ---- 783 +35 748 4550 ---- ---- ---- ---- 734 +35 699 4600 ---- ---- ---- ---- 686 +35 651 4650 ---- ---- ---- ---- 638 +35 603 4700 ---- ---- ---- ---- 590 +35 555 4750 ---- ---- ---- ---- 543 +35 508 4800 ---- ---- ---- ---- 496 +35 461 4850 ---- ---- ---- ---- 449 +34 415 4900 ---- ---- ---- ---- 404 +34 370 1 4950 ---- ---- ---- ---- 359 +33 326 5000 ---- ---- ---- ---- 315 +32 283 5050 ---- ---- ---- ---- 273 +31 242 5100 ---- ---- ---- ---- 232 +29 203 5150 ---- ---- ---- ---- 194 +27 167 5200 ---- 137B 129A 129A 158 +25 133 5250 ---- 122B 100A 100A 125 +22 103 5300 ---- 91B 75A 75A 96 +18 78 5350 ---- 68B ---- 68B 72 +15 57 5400 ---- 50B 41A 41A 54 +12 42 5450 ---- 33B ---- 33B 39 +10 29 5500 ---- 23B ---- ---- 27 +7 20 5550 ---- ---- ---- ---- 19 +6 13 5600 ---- ---- ---- ---- 12 +4 8 5650 ---- ---- ---- ---- 8 +3 5 5700 ---- ---- ---- ---- 5 +2 3 5750 ---- ---- ---- ---- 3 +1 2 5800 ---- ---- ---- ---- 2 +1 1 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1760 +34 1726 3550 ---- ---- ---- ---- 1711 +34 1677 3600 ---- ---- ---- ---- 1662 +34 1628 3650 ---- ---- ---- ---- 1613 +34 1579 3700 ---- ---- ---- ---- 1564 +34 1530 3750 ---- ---- ---- ---- 1515 +34 1481 3800 ---- ---- ---- ---- 1466 +35 1431 3850 ---- ---- ---- ---- 1417 +35 1382 3900 ---- ---- ---- ---- 1368 +35 1333 3950 ---- ---- ---- ---- 1319 +35 1284 4000 ---- ---- ---- ---- 1270 +35 1235 4050 ---- ---- ---- ---- 1221 +35 1186 4100 ---- ---- ---- ---- 1172 +35 1137 4150 ---- ---- ---- ---- 1124 +35 1089 4200 ---- ---- ---- ---- 1075 +35 1040 4250 ---- ---- ---- ---- 1026 +35 991 4300 ---- ---- ---- ---- 978 +35 943 4350 ---- ---- ---- ---- 930 +36 894 4400 ---- ---- ---- ---- 881 +35 846 4450 ---- ---- ---- ---- 833 +35 798 4500 ---- ---- ---- ---- 785 +35 750 4550 ---- ---- ---- ---- 738 +35 703 4600 ---- ---- ---- ---- 691 +36 655 4650 ---- ---- ---- ---- 643 +34 609 4700 ---- ---- ---- ---- 597 +35 562 4750 ---- ---- ---- ---- 551 +35 516 4800 ---- ---- ---- ---- 505 +34 471 4850 ---- ---- ---- ---- 460 +34 426 4900 ---- ---- ---- ---- 416 +33 383 4950 ---- ---- ---- ---- 372 +32 340 5000 ---- ---- ---- ---- 330 +31 299 5050 ---- ---- ---- ---- 289 +30 259 5100 ---- ---- ---- ---- 249 +28 221 1 5150 ---- ---- ---- ---- 212 +27 185 5200 ---- 170B 152A 152A 177 +24 153 5250 ---- 138B ---- 138B 145 +22 123 5300 ---- 113B ---- 113B 117 +19 98 5350 ---- 87B ---- 87B 93 +17 76 5400 ---- 67B ---- 67B 74 +14 60 5450 ---- 50B ---- 47B 58 +13 45 5500 ---- 35B ---- 35B 44 +10 34 5550 ---- 26B ---- ---- 33 +8 25 5600 ---- ---- ---- ---- 24 +6 18 5650 ---- ---- ---- ---- 18 +5 13 5700 ---- ---- ---- ---- 12 +3 9 5750 ---- ---- ---- ---- 8 +2 6 5800 ---- ---- ---- ---- 6 +2 4 5850 ---- ---- ---- ---- 4 +2 2 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1713 +33 1680 3500 ---- ---- ---- ---- 1664 +33 1631 3550 ---- ---- ---- ---- 1616 +34 1582 3600 ---- ---- ---- ---- 1567 +34 1533 3650 ---- ---- ---- ---- 1518 +34 1484 3700 ---- ---- ---- ---- 1469 +34 1435 3750 ---- ---- ---- ---- 1420 +34 1386 3800 ---- ---- ---- ---- 1371 +33 1338 3850 ---- ---- ---- ---- 1323 +34 1289 3900 ---- ---- ---- ---- 1274 +34 1240 3950 ---- ---- ---- ---- 1226 +34 1192 4000 ---- ---- ---- ---- 1177 +34 1143 4050 ---- ---- ---- ---- 1129 +34 1095 4100 ---- ---- ---- ---- 1080 +34 1046 4150 ---- ---- ---- ---- 1032 +34 998 4200 ---- ---- ---- ---- 984 +34 950 4250 ---- ---- ---- ---- 936 +34 902 4300 ---- ---- ---- ---- 889 +34 855 4350 ---- ---- ---- ---- 841 +34 807 4400 ---- ---- ---- ---- 794 +34 760 4450 ---- ---- ---- ---- 747 +34 713 4500 ---- ---- ---- ---- 700 +33 667 4550 ---- ---- ---- ---- 654 +33 621 4600 ---- ---- ---- ---- 608 +33 575 4650 ---- ---- ---- ---- 563 +33 530 4700 ---- ---- ---- ---- 518 +32 486 4750 ---- ---- ---- ---- 475 +32 443 4800 ---- ---- ---- ---- 431 +31 400 4850 ---- ---- ---- ---- 389 +30 359 4900 ---- ---- ---- ---- 348 +29 319 4950 ---- ---- ---- ---- 308 +28 280 5000 ---- ---- ---- ---- 270 +27 243 5050 ---- ---- ---- ---- 234 +26 208 5100 ---- ---- ---- ---- 199 +24 175 5150 ---- ---- ---- ---- 169 +22 147 5200 ---- ---- ---- ---- 142 +20 122 5250 ---- ---- ---- ---- 118 +18 100 5300 ---- ---- ---- ---- 96 +16 80 5350 ---- ---- ---- ---- 77 +14 63 5400 ---- ---- ---- ---- 60 +12 48 5450 ---- ---- ---- ---- 46 +10 36 5500 ---- ---- ---- ---- 35 +8 27 5550 ---- ---- ---- ---- 25 +6 19 5600 ---- ---- ---- ---- 18 +5 13 5650 ---- ---- ---- ---- 12 +3 9 5700 ---- ---- ---- ---- 8 +2 6 5750 ---- ---- ---- ---- 5 +1 4 5800 ---- ---- ---- ---- 3 +1 2 5850 ---- ---- ---- ---- 2 +1 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1610 +33 1577 3600 ---- ---- ---- ---- 1562 +33 1529 3650 ---- ---- ---- ---- 1513 +33 1480 3700 ---- ---- ---- ---- 1465 +33 1432 3750 ---- ---- ---- ---- 1416 +33 1383 3800 ---- ---- ---- ---- 1368 +33 1335 3850 ---- ---- ---- ---- 1319 +32 1287 3900 ---- ---- ---- ---- 1271 +32 1239 3950 ---- ---- ---- ---- 1223 +32 1191 4000 ---- ---- ---- ---- 1175 +32 1143 4050 ---- ---- ---- ---- 1127 +32 1095 4100 ---- ---- ---- ---- 1079 +32 1047 4150 ---- ---- ---- ---- 1032 +32 1000 4200 ---- ---- ---- ---- 984 +31 953 4250 ---- ---- ---- ---- 937 +32 905 4300 ---- ---- ---- ---- 890 +31 859 4350 ---- ---- ---- ---- 843 +31 812 4400 ---- ---- ---- ---- 797 +31 766 4450 ---- ---- ---- ---- 750 +30 720 4500 ---- ---- ---- ---- 704 +30 674 4550 ---- ---- ---- ---- 659 +30 629 4600 ---- ---- ---- ---- 614 +30 584 4650 ---- ---- ---- ---- 570 +30 540 4700 ---- ---- ---- ---- 526 +29 497 4750 ---- ---- ---- ---- 483 +29 454 4800 ---- ---- ---- ---- 441 +28 413 4850 ---- ---- ---- ---- 400 +28 372 4900 ---- ---- ---- ---- 359 +26 333 4950 ---- ---- ---- ---- 320 +26 294 5000 ---- ---- ---- ---- 283 +25 258 5050 ---- ---- ---- ---- 247 +24 223 5100 ---- ---- ---- ---- 213 +23 190 5150 ---- ---- ---- ---- 184 +22 162 5200 ---- ---- ---- ---- 157 +21 136 5250 ---- ---- ---- ---- 132 +19 113 5300 ---- ---- ---- ---- 110 +17 93 5350 ---- ---- ---- ---- 90 +15 75 5400 ---- ---- ---- ---- 73 +14 59 5450 ---- ---- ---- ---- 58 +12 46 5500 ---- ---- ---- ---- 45 +10 35 5550 ---- ---- ---- ---- 34 +8 26 5600 ---- ---- ---- ---- 26 +7 19 5650 ---- ---- ---- ---- 19 +6 13 5700 ---- ---- ---- ---- 13 +4 9 5750 ---- ---- ---- ---- 9 +3 6 5800 ---- ---- ---- ---- 6 +2 4 5850 ---- ---- ---- ---- 4 +2 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1556 +35 1521 3650 ---- ---- ---- ---- 1508 +35 1473 3700 ---- ---- ---- ---- 1460 +35 1425 3750 ---- ---- ---- ---- 1412 +35 1377 3800 ---- ---- ---- ---- 1364 +35 1329 3850 ---- ---- ---- ---- 1316 +35 1281 3900 ---- ---- ---- ---- 1268 +34 1234 3950 ---- ---- ---- ---- 1221 +35 1186 4000 ---- ---- ---- ---- 1173 +34 1139 4050 ---- ---- ---- ---- 1126 +35 1091 4100 ---- ---- ---- ---- 1079 +35 1044 4150 ---- ---- ---- ---- 1032 +35 997 4200 ---- ---- ---- ---- 985 +35 950 4250 ---- ---- ---- ---- 938 +34 904 4300 ---- ---- ---- ---- 892 +34 858 4350 ---- ---- ---- ---- 846 +34 812 4400 ---- ---- ---- ---- 800 +34 766 4450 ---- ---- ---- ---- 755 +34 721 4500 ---- ---- ---- ---- 710 +34 676 4550 ---- ---- ---- ---- 665 +33 632 4600 ---- ---- ---- ---- 621 +33 588 4650 ---- ---- ---- ---- 577 +32 545 4700 ---- ---- ---- ---- 535 +32 503 4750 ---- ---- ---- ---- 492 +31 461 4800 ---- ---- ---- ---- 451 +30 421 4850 ---- ---- ---- ---- 411 +30 381 4900 ---- ---- ---- ---- 371 +28 343 4950 ---- ---- ---- ---- 333 +28 305 5000 ---- ---- ---- ---- 296 +26 270 5050 ---- ---- ---- ---- 261 +25 236 5100 ---- ---- ---- ---- 228 +23 205 5150 ---- ---- ---- ---- 200 +22 178 5200 ---- ---- ---- ---- 174 +20 154 5250 ---- ---- ---- ---- 150 +18 132 5300 ---- ---- ---- ---- 128 +17 111 5350 ---- ---- ---- ---- 108 +15 93 5400 ---- ---- ---- ---- 91 +13 78 5450 ---- ---- ---- ---- 75 +11 64 5500 ---- ---- ---- ---- 62 +10 52 5550 ---- ---- ---- ---- 50 +9 41 5600 ---- ---- ---- ---- 40 +7 33 5650 ---- ---- ---- ---- 32 +7 25 5700 ---- ---- ---- ---- 25 +5 20 5750 ---- ---- ---- ---- 19 +4 15 5800 ---- ---- ---- ---- 14 +3 11 5850 ---- ---- ---- ---- 11 +3 8 5900 ---- ---- ---- ---- 8 +2 6 5950 ---- ---- ---- ---- 5 +1 4 6000 ---- ---- ---- ---- 4 +1 3 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1463 +35 1428 3650 ---- ---- ---- ---- 1415 +35 1380 3700 ---- ---- ---- ---- 1367 +35 1332 3750 ---- ---- ---- ---- 1319 +35 1284 3800 ---- ---- ---- ---- 1271 +34 1237 3850 ---- ---- ---- ---- 1224 +35 1189 3900 ---- ---- ---- ---- 1176 +35 1141 3950 ---- ---- ---- ---- 1129 +35 1094 4000 ---- ---- ---- ---- 1082 +35 1047 4050 ---- ---- ---- ---- 1035 +35 1000 4100 ---- ---- ---- ---- 989 +36 953 4150 ---- ---- ---- ---- 942 +35 907 4200 ---- ---- ---- ---- 896 +36 860 4250 ---- ---- ---- ---- 850 +35 815 4300 ---- ---- ---- ---- 805 +36 769 4350 ---- ---- ---- ---- 760 +35 725 4400 ---- ---- ---- ---- 715 +35 680 4450 ---- ---- ---- ---- 671 +34 637 4500 ---- ---- ---- ---- 628 +34 594 4550 ---- ---- ---- ---- 585 +34 551 4600 ---- ---- ---- ---- 543 +33 510 4650 ---- ---- ---- ---- 502 +32 470 4700 ---- ---- ---- ---- 462 +31 431 4750 ---- ---- ---- ---- 423 +30 393 4800 ---- ---- ---- ---- 385 +29 356 4850 ---- ---- ---- ---- 348 +28 320 4900 ---- ---- ---- ---- 313 +26 287 4950 ---- ---- ---- ---- 279 +25 254 5000 ---- ---- ---- ---- 247 +23 224 5050 ---- ---- ---- ---- 216 +21 195 5100 ---- ---- ---- ---- 187 +18 169 5150 ---- ---- ---- ---- 161 +17 144 5200 ---- ---- ---- ---- 136 +14 122 5250 ---- ---- ---- ---- 113 +11 102 5300 ---- ---- ---- ---- 93 +10 83 5350 ---- ---- ---- ---- 75 +7 68 5400 ---- ---- ---- ---- 60 +6 54 5450 ---- ---- ---- ---- 46 +4 42 5500 ---- ---- ---- ---- 35 +3 32 5550 ---- ---- ---- ---- 25 +1 24 5600 ---- ---- ---- ---- 18 +1 17 5650 ---- ---- ---- ---- 12 UNCH 12 5700 ---- ---- ---- ---- 8 UNCH 8 5750 ---- ---- ---- ---- 5 UNCH 5 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1367 +33 1334 3750 ---- ---- ---- ---- 1320 +33 1287 3800 ---- ---- ---- ---- 1273 +33 1240 3850 ---- ---- ---- ---- 1226 +33 1193 3900 ---- ---- ---- ---- 1179 +33 1146 3950 ---- ---- ---- ---- 1133 +33 1100 4000 ---- ---- ---- ---- 1087 +33 1054 4050 ---- ---- ---- ---- 1040 +32 1008 4100 ---- ---- ---- ---- 995 +33 962 4150 ---- ---- ---- ---- 949 +33 916 4200 ---- ---- ---- ---- 903 +32 871 4250 ---- ---- ---- ---- 858 +32 826 4300 ---- ---- ---- ---- 814 +32 782 4350 ---- ---- ---- ---- 769 +31 738 4400 ---- ---- ---- ---- 725 +31 694 4450 ---- ---- ---- ---- 682 +31 651 4500 ---- ---- ---- ---- 639 +31 608 4550 ---- ---- ---- ---- 597 +31 566 4600 ---- ---- ---- ---- 555 +30 525 4650 ---- ---- ---- ---- 514 +29 485 4700 ---- ---- ---- ---- 474 +29 445 4750 ---- ---- ---- ---- 434 +27 407 4800 ---- ---- ---- ---- 396 +27 369 4850 ---- ---- ---- ---- 359 +26 333 4900 ---- ---- ---- ---- 323 +25 298 4950 ---- ---- ---- ---- 288 +24 264 5000 ---- ---- ---- ---- 256 +23 233 5050 ---- ---- ---- ---- 228 +21 207 5100 ---- ---- ---- ---- 202 +20 182 5150 ---- ---- ---- ---- 178 +19 159 5200 ---- ---- ---- ---- 156 +18 138 5250 ---- ---- ---- ---- 135 +16 119 5300 ---- ---- ---- ---- 117 +15 102 5350 ---- ---- ---- ---- 100 +14 86 5400 ---- ---- ---- ---- 85 +12 73 5450 ---- ---- ---- ---- 71 +10 61 5500 ---- ---- ---- ---- 59 +9 50 5550 ---- ---- ---- ---- 49 +8 41 5600 ---- ---- ---- ---- 40 +7 33 5650 ---- ---- ---- ---- 32 +6 26 5700 ---- ---- ---- ---- 26 +5 21 5750 ---- ---- ---- ---- 21 +5 16 5800 ---- ---- ---- ---- 16 +3 13 5850 ---- ---- ---- ---- 12 +2 10 5900 ---- ---- ---- ---- 9 +2 7 5950 ---- ---- ---- ---- 7 +2 5 6000 ---- ---- ---- ---- 5 +1 4 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 3 +1 2 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1364 +34 1330 3750 ---- ---- ---- ---- 1318 +35 1283 3800 ---- ---- ---- ---- 1271 +34 1237 3850 ---- ---- ---- ---- 1225 +35 1190 3900 ---- ---- ---- ---- 1179 +35 1144 3950 ---- ---- ---- ---- 1133 +35 1098 4000 ---- ---- ---- ---- 1087 +34 1053 4050 ---- ---- ---- ---- 1042 +35 1007 4100 ---- ---- ---- ---- 996 +34 962 4150 ---- ---- ---- ---- 951 +34 917 4200 ---- ---- ---- ---- 907 +34 873 4250 ---- ---- ---- ---- 862 +33 829 4300 ---- ---- ---- ---- 818 +33 785 4350 ---- ---- ---- ---- 774 +32 742 4400 ---- ---- ---- ---- 731 +32 699 4450 ---- ---- ---- ---- 688 +32 656 4500 ---- ---- ---- ---- 646 +31 615 4550 ---- ---- ---- ---- 605 +31 574 4600 ---- ---- ---- ---- 564 +31 533 4650 ---- ---- ---- ---- 523 +29 494 4700 ---- ---- ---- ---- 484 +29 455 4750 ---- ---- ---- ---- 445 +28 417 4800 ---- ---- ---- ---- 407 +27 380 4850 ---- ---- ---- ---- 371 +26 345 4900 ---- ---- ---- ---- 335 +24 311 4950 ---- ---- ---- ---- 301 +23 278 5000 ---- ---- ---- ---- 271 +22 249 5050 ---- ---- ---- ---- 243 +21 222 5100 ---- ---- ---- ---- 216 +19 197 5150 ---- ---- ---- ---- 191 +18 173 5200 ---- ---- ---- ---- 168 +17 151 5250 ---- ---- ---- ---- 146 +15 131 5300 ---- ---- ---- ---- 127 +14 113 5350 ---- ---- ---- ---- 109 +13 96 5400 ---- ---- ---- ---- 92 +11 81 5450 ---- ---- ---- ---- 78 +10 68 5500 ---- ---- ---- ---- 65 +9 56 5550 ---- ---- ---- ---- 53 +7 46 5600 ---- ---- ---- ---- 44 +7 37 5650 ---- ---- ---- ---- 35 +5 30 5700 ---- ---- ---- ---- 28 +4 24 5750 ---- ---- ---- ---- 22 +4 18 5800 ---- ---- ---- ---- 17 +3 14 5850 ---- ---- ---- ---- 13 +2 11 5900 ---- ---- ---- ---- 9 +1 8 5950 ---- ---- ---- ---- 7 +1 6 6000 ---- ---- ---- ---- 5 +1 4 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1146 +33 1113 3900 ---- ---- ---- ---- 1100 +32 1068 3950 ---- ---- ---- ---- 1055 +33 1022 4000 ---- ---- ---- ---- 1010 +33 977 4050 ---- ---- ---- ---- 965 +32 933 4100 ---- ---- ---- ---- 920 +32 888 4150 ---- ---- ---- ---- 876 +31 845 4200 ---- ---- ---- ---- 832 +31 801 4250 ---- ---- ---- ---- 789 +31 758 4300 ---- ---- ---- ---- 746 +31 715 4350 ---- ---- ---- ---- 704 +31 673 4400 ---- ---- ---- ---- 662 +30 632 4450 ---- ---- ---- ---- 621 +30 591 4500 ---- ---- ---- ---- 580 +29 551 4550 ---- ---- ---- ---- 541 +29 512 4600 ---- ---- ---- ---- 502 +29 473 4650 ---- ---- ---- ---- 464 +28 436 4700 ---- ---- ---- ---- 427 +28 399 4750 ---- ---- ---- ---- 390 +26 364 4800 ---- ---- ---- ---- 355 +25 330 4850 ---- ---- ---- ---- 322 +25 297 4900 ---- ---- ---- ---- 289 +23 266 4950 ---- ---- ---- ---- 261 +23 238 5000 ---- ---- ---- ---- 234 +21 213 5050 ---- ---- ---- ---- 209 +20 189 5100 ---- ---- ---- ---- 185 +19 166 5150 ---- ---- ---- ---- 163 +17 146 5200 ---- ---- ---- ---- 143 +16 127 5250 ---- ---- ---- ---- 125 +16 109 5300 ---- ---- ---- ---- 108 +14 94 5350 ---- ---- ---- ---- 92 +12 80 5400 ---- ---- ---- ---- 79 +12 67 5450 ---- ---- ---- ---- 66 +10 56 5500 ---- ---- ---- ---- 55 +9 46 5550 ---- ---- ---- ---- 46 +8 38 5600 ---- ---- ---- ---- 38 +7 31 5650 ---- ---- ---- ---- 30 +6 24 5700 ---- ---- ---- ---- 24 +5 19 5750 ---- ---- ---- ---- 19 +4 15 5800 ---- ---- ---- ---- 15 +3 12 5850 ---- ---- ---- ---- 12 +3 9 5900 ---- ---- ---- ---- 9 +2 7 5950 ---- ---- ---- ---- 7 +2 5 6000 ---- ---- ---- ---- 5 +2 3 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1149 +30 1119 3900 ---- ---- ---- ---- 1104 +30 1074 3950 ---- ---- ---- ---- 1059 +30 1029 4000 ---- ---- ---- ---- 1015 +30 985 4050 ---- ---- ---- ---- 971 +30 941 4100 ---- ---- ---- ---- 927 +30 897 4150 ---- ---- ---- ---- 883 +29 854 4200 ---- ---- ---- ---- 840 +29 811 4250 ---- ---- ---- ---- 797 +28 769 4300 ---- ---- ---- ---- 754 +27 727 4350 ---- ---- ---- ---- 712 +27 685 4400 ---- ---- ---- ---- 671 +27 644 4450 ---- ---- ---- ---- 630 +26 604 4500 ---- ---- ---- ---- 589 +25 564 4550 ---- ---- ---- ---- 549 +24 525 4600 ---- ---- ---- ---- 510 +24 486 4650 ---- ---- ---- ---- 472 +23 449 4700 ---- ---- ---- ---- 435 +23 412 4750 ---- ---- ---- ---- 398 +22 376 4800 ---- ---- ---- ---- 363 +21 342 4850 ---- ---- ---- ---- 329 +20 309 4900 ---- ---- ---- ---- 297 +19 278 4950 ---- ---- ---- ---- 268 +18 250 5000 ---- ---- ---- ---- 239 +16 223 5050 ---- ---- ---- ---- 213 +16 197 5100 ---- ---- ---- ---- 188 +15 173 5150 ---- ---- ---- ---- 164 +13 151 5200 ---- ---- ---- ---- 143 +13 130 5250 ---- ---- ---- ---- 123 +12 111 5300 ---- ---- ---- ---- 104 +10 94 5350 ---- ---- ---- ---- 88 +9 79 5400 ---- ---- ---- ---- 73 +8 65 5450 ---- ---- ---- ---- 60 +7 53 5500 ---- ---- ---- ---- 48 +6 42 5550 ---- ---- ---- ---- 38 +4 34 5600 ---- ---- ---- ---- 30 +4 26 5650 ---- ---- ---- ---- 23 +3 20 5700 ---- ---- ---- ---- 17 +2 15 5750 ---- ---- ---- ---- 13 +2 11 5800 ---- ---- ---- ---- 9 +2 7 5850 ---- ---- ---- ---- 6 +1 5 5900 ---- ---- ---- ---- 4 +1 3 5950 ---- ---- ---- ---- 3 +1 2 6000 ---- ---- ---- ---- 2 +1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1219 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- 1 +1 CAB 8 4850 ---- ---- ---- ---- 1 +1 CAB 4900 ---- ---- ---- ---- 1 UNCH 1 4 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 2 +1 1 15 5050 ---- ---- ---- ---- 3 +1 2 22 5100 ---- ---- ---- ---- 4 UNCH 4 7 5150 ---- ---- ---- ---- 6 -1 7 18 5200 ---- ---- ---- ---- 9 -2 11 46 5250 ---- 19B 17A 19B 14 -4 18 17 5300 ---- 31B 22A 22A 22 -8 30 9 5350 36 52B 35A 35A 34 -14 10 48 5400 ---- ---- 54A 54A 53 -21 74 5450 ---- ---- ---- ---- 83 -27 110 5500 ---- ---- ---- ---- 122 -31 153 5550 ---- ---- ---- ---- 167 -33 200 5600 ---- ---- ---- ---- 215 -34 249 5650 ---- ---- ---- ---- 265 -33 298 5700 ---- ---- ---- ---- 314 -34 348 5750 ---- ---- ---- ---- 364 -34 398 5800 ---- ---- ---- ---- 414 -34 448 5850 ---- ---- ---- ---- 464 -34 498 5900 ---- ---- ---- ---- 514 -34 548 5950 ---- ---- ---- ---- 564 -34 598 6000 ---- ---- ---- ---- 614 -34 648 6050 ---- ---- ---- ---- 664 -34 698 6100 ---- ---- ---- ---- 714 -34 748 6150 ---- ---- ---- ---- 764 -33 797 6200 ---- ---- ---- ---- 813 -34 847 6250 ---- ---- ---- ---- 863 -34 897 6300 ---- ---- ---- ---- 913 -34 947 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 +1 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 2 +1 1 4300 ---- ---- ---- ---- 3 +1 2 4350 ---- ---- ---- ---- 3 +1 2 4400 ---- ---- ---- ---- 3 +1 2 4450 ---- ---- ---- ---- 4 +1 3 4500 ---- ---- ---- ---- 4 +1 3 4550 ---- ---- ---- ---- 5 +1 4 4600 ---- ---- ---- ---- 6 +2 4 4650 ---- ---- ---- ---- 7 +2 5 4700 ---- ---- ---- ---- 8 +2 6 4750 ---- ---- ---- ---- 9 +1 8 4800 ---- ---- ---- ---- 11 +2 9 4850 ---- ---- ---- ---- 13 +1 12 4900 ---- ---- ---- ---- 15 +1 14 4950 ---- ---- ---- ---- 18 UNCH 18 5000 ---- ---- ---- ---- 22 -1 23 5050 ---- ---- ---- ---- 27 -2 29 5100 ---- ---- 33A 33A 34 -2 36 5150 ---- ---- 43A 43A 42 -5 47 5200 ---- 63B 55A 63B 52 -8 60 5250 ---- 84B 73A 84B 68 -10 78 5300 ---- 105B 93A 93A 90 -14 104 5350 ---- ---- ---- ---- 117 -18 135 5400 ---- ---- ---- ---- 149 -22 171 5450 ---- ---- ---- ---- 185 -26 211 5500 ---- ---- ---- ---- 226 -28 254 5550 ---- ---- ---- ---- 269 -31 300 5600 ---- ---- ---- ---- 315 -32 347 5650 ---- ---- ---- ---- 363 -33 396 5700 ---- ---- ---- ---- 412 -33 445 5750 ---- ---- ---- ---- 461 -34 495 5800 ---- ---- ---- ---- 511 -34 545 5850 ---- ---- ---- ---- 561 -33 594 5900 ---- ---- ---- ---- 610 -34 644 5950 ---- ---- ---- ---- 660 -34 694 6000 ---- ---- ---- ---- 710 -33 743 6050 ---- ---- ---- ---- 759 -34 793 6100 ---- ---- ---- ---- 809 -34 843 6150 ---- ---- ---- ---- 859 -33 892 6200 ---- ---- ---- ---- 908 -34 942 6250 ---- ---- ---- ---- 958 -34 992 6300 ---- ---- ---- ---- 1008 -33 1041 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 2 +1 1 4300 ---- ---- ---- ---- 2 +1 1 4350 ---- ---- ---- ---- 3 +1 2 4400 ---- ---- ---- ---- 3 +1 2 4450 ---- ---- ---- ---- 4 +1 3 4500 ---- ---- ---- ---- 5 +2 3 4550 ---- ---- ---- ---- 6 +2 4 4600 ---- ---- ---- ---- 7 +2 5 4650 ---- ---- ---- ---- 8 +1 7 4700 ---- ---- ---- ---- 10 +1 9 4750 ---- ---- ---- ---- 12 +1 11 4800 ---- ---- ---- ---- 15 +1 14 4850 ---- ---- ---- ---- 18 +1 17 4900 ---- ---- ---- ---- 22 UNCH 22 4950 ---- ---- ---- ---- 26 -1 27 5000 ---- ---- ---- ---- 32 -2 34 5050 ---- ---- ---- ---- 40 -2 42 5100 ---- ---- 52A 52A 48 -5 53 5150 ---- ---- 64A 64A 59 -7 66 5200 ---- 83B 78A 78A 73 -9 82 5250 ---- 104B 96A 104B 89 -12 101 5300 ---- 129B 116A 129B 110 -15 125 5350 ---- ---- 142A 142A 136 -18 154 5400 ---- ---- ---- ---- 167 -21 188 5450 ---- ---- ---- ---- 201 -24 225 5500 ---- ---- ---- ---- 239 -27 266 5550 ---- ---- ---- ---- 280 -28 308 5600 ---- ---- ---- ---- 323 -30 353 5650 ---- ---- ---- ---- 368 -31 399 5700 ---- ---- ---- ---- 415 -32 447 5750 ---- ---- ---- ---- 462 -33 495 5800 ---- ---- ---- ---- 510 -33 543 5850 ---- ---- ---- ---- 559 -33 592 5900 ---- ---- ---- ---- 608 -34 642 5950 ---- ---- ---- ---- 657 -34 691 6000 ---- ---- ---- ---- 707 -34 741 6050 ---- ---- ---- ---- 756 -34 790 6100 ---- ---- ---- ---- 806 -33 839 6150 ---- ---- ---- ---- 855 -34 889 6200 ---- ---- ---- ---- 905 -33 938 6250 ---- ---- ---- ---- 954 -34 988 6300 ---- ---- ---- ---- 1004 -33 1037 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 3 +1 2 4000 ---- ---- ---- ---- 3 +1 2 4050 ---- ---- ---- ---- 3 +1 2 4100 ---- ---- ---- ---- 4 +1 3 4150 ---- ---- ---- ---- 4 +1 3 4200 ---- ---- ---- ---- 5 +1 4 4250 ---- ---- ---- ---- 6 +2 4 4300 ---- ---- ---- ---- 6 +1 5 4350 ---- ---- ---- ---- 7 +1 6 4400 ---- ---- ---- ---- 8 +1 7 4450 ---- ---- ---- ---- 10 +2 8 4500 ---- ---- ---- ---- 11 +2 9 4550 ---- ---- ---- ---- 13 +2 11 4600 ---- ---- ---- ---- 15 +2 13 4650 ---- ---- ---- ---- 17 +2 15 4700 ---- ---- ---- ---- 19 +1 18 4750 ---- ---- ---- ---- 23 +1 22 4800 ---- ---- ---- ---- 26 UNCH 26 4850 ---- ---- ---- ---- 30 UNCH 30 4900 ---- ---- ---- ---- 35 -1 36 4950 ---- ---- ---- ---- 41 -2 43 5000 ---- ---- ---- ---- 48 -3 51 5050 ---- ---- ---- ---- 56 -4 60 5100 ---- ---- ---- ---- 66 -5 71 5150 ---- ---- ---- ---- 78 -7 85 5200 ---- ---- ---- ---- 92 -9 101 5250 ---- 122B ---- 122B 109 -12 121 5300 ---- 148B 140A 148B 131 -14 145 5350 ---- ---- 165A 165A 156 -17 173 5400 ---- ---- ---- ---- 186 -19 205 5450 ---- ---- ---- ---- 219 -22 241 5500 ---- ---- ---- ---- 255 -23 278 5550 ---- ---- ---- ---- 293 -26 319 5600 ---- ---- ---- ---- 334 -27 361 5650 ---- ---- ---- ---- 376 -29 405 5700 ---- ---- ---- ---- 420 -30 450 5750 ---- ---- ---- ---- 466 -30 496 5800 ---- ---- ---- ---- 512 -32 544 5850 ---- ---- ---- ---- 559 -33 592 5900 ---- ---- ---- ---- 607 -33 640 5950 ---- ---- ---- ---- 656 -33 689 6000 ---- ---- ---- ---- 704 -33 737 6050 ---- ---- ---- ---- 753 -33 786 6100 ---- ---- ---- ---- 802 -33 835 6150 ---- ---- ---- ---- 851 -34 885 6200 ---- ---- ---- ---- 901 -33 934 6250 ---- ---- ---- ---- 950 -33 983 6300 ---- ---- ---- ---- 999 -33 1032 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 3 +1 2 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 4 +1 3 4000 ---- ---- ---- ---- 4 UNCH 4 4050 ---- ---- ---- ---- 5 UNCH 5 4100 ---- ---- ---- ---- 6 +1 5 4150 ---- ---- ---- ---- 7 +1 6 4200 ---- ---- ---- ---- 8 +1 7 4250 ---- ---- ---- ---- 9 +1 8 4300 ---- ---- ---- ---- 10 UNCH 10 4350 ---- ---- ---- ---- 12 UNCH 12 4400 ---- ---- ---- ---- 14 +1 13 4450 ---- ---- ---- ---- 16 UNCH 16 4500 ---- ---- ---- ---- 18 UNCH 18 4550 ---- ---- ---- ---- 21 UNCH 21 4600 ---- ---- ---- ---- 24 -1 25 4650 ---- ---- ---- ---- 28 -1 29 4700 ---- ---- ---- ---- 33 -1 34 4750 ---- ---- ---- ---- 38 -2 40 4800 ---- ---- ---- ---- 44 -2 46 4850 ---- ---- ---- ---- 51 -3 54 4900 ---- ---- ---- ---- 59 -4 63 4950 ---- ---- ---- ---- 68 -5 73 5000 ---- ---- ---- ---- 79 -6 85 5050 ---- ---- ---- ---- 91 -8 99 5100 ---- ---- ---- ---- 106 -9 115 5150 ---- ---- ---- ---- 125 -12 137 5200 ---- ---- ---- ---- 147 -13 160 5250 ---- ---- ---- ---- 172 -15 187 5300 ---- ---- ---- ---- 199 -17 216 5350 ---- ---- ---- ---- 229 -19 248 5400 ---- ---- ---- ---- 261 -22 283 5450 ---- ---- ---- ---- 296 -24 320 5500 ---- ---- ---- ---- 334 -25 359 5550 ---- ---- ---- ---- 374 -27 401 5600 ---- ---- ---- ---- 415 -29 444 5650 ---- ---- ---- ---- 459 -30 489 5700 ---- ---- ---- ---- 504 -31 535 5750 ---- ---- ---- ---- 550 -32 582 5800 ---- ---- ---- ---- 597 -32 629 5850 ---- ---- ---- ---- 645 -32 677 5900 ---- ---- ---- ---- 693 -33 726 5950 ---- ---- ---- ---- 742 -32 774 6000 ---- ---- ---- ---- 790 -33 823 6050 ---- ---- ---- ---- 839 -33 872 6100 ---- ---- ---- ---- 888 -33 921 6150 ---- ---- ---- ---- 937 -33 970 6200 ---- ---- ---- ---- 986 -34 1020 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 -1 3 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 5 -1 6 3900 ---- ---- ---- ---- 5 -1 6 3950 ---- ---- ---- ---- 6 -1 7 4000 ---- ---- ---- ---- 7 -1 8 4050 ---- ---- ---- ---- 8 -1 9 4100 ---- ---- ---- ---- 9 -1 10 4150 ---- ---- ---- ---- 10 -2 12 4200 ---- ---- ---- ---- 12 -1 13 4250 ---- ---- ---- ---- 13 -2 15 4300 ---- ---- ---- ---- 15 -2 17 4350 ---- ---- ---- ---- 17 -2 19 4400 ---- ---- ---- ---- 19 -3 22 4450 ---- ---- ---- ---- 22 -3 25 4500 ---- ---- ---- ---- 25 -3 28 4550 ---- ---- ---- ---- 29 -3 32 4600 ---- ---- ---- ---- 33 -3 36 4650 ---- ---- ---- ---- 37 -4 41 4700 ---- ---- ---- ---- 42 -4 46 4750 ---- ---- ---- ---- 48 -5 53 4800 ---- ---- ---- ---- 55 -5 60 4850 ---- ---- ---- ---- 62 -6 68 4900 ---- ---- ---- ---- 71 -6 77 4950 ---- ---- ---- ---- 81 -7 88 5000 ---- ---- ---- ---- 92 -8 100 5050 ---- ---- ---- ---- 105 -9 114 5100 ---- ---- ---- ---- 120 -10 130 5150 ---- ---- ---- ---- 140 -11 151 5200 ---- ---- ---- ---- 162 -12 174 5250 ---- ---- ---- ---- 186 -14 200 5300 ---- ---- ---- ---- 212 -17 229 5350 ---- ---- ---- ---- 241 -18 259 5400 ---- ---- ---- ---- 273 -20 293 5450 ---- ---- ---- ---- 307 -21 328 5500 ---- ---- ---- ---- 343 -23 366 5550 ---- ---- ---- ---- 381 -25 406 5600 ---- ---- ---- ---- 421 -27 448 5650 ---- ---- ---- ---- 463 -28 491 5700 ---- ---- ---- ---- 507 -29 536 5750 ---- ---- ---- ---- 552 -29 581 5800 ---- ---- ---- ---- 597 -31 628 5850 ---- ---- ---- ---- 644 -32 676 5900 ---- ---- ---- ---- 692 -32 724 5950 ---- ---- ---- ---- 739 -33 772 6000 ---- ---- ---- ---- 788 -32 820 6050 ---- ---- ---- ---- 836 -33 869 6100 ---- ---- ---- ---- 885 -33 918 6150 ---- ---- ---- ---- 934 -33 967 6200 ---- ---- ---- ---- 982 -33 1015 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 4 +1 3 3650 ---- ---- ---- ---- 5 +1 4 3700 ---- ---- ---- ---- 5 +1 4 3750 ---- ---- ---- ---- 6 +1 5 3800 ---- ---- ---- ---- 7 +1 6 3850 ---- ---- ---- ---- 8 +1 7 3900 ---- ---- ---- ---- 9 +2 7 3950 ---- ---- ---- ---- 10 +2 8 4000 ---- ---- ---- ---- 11 +1 10 4050 ---- ---- ---- ---- 12 +1 11 4100 ---- ---- ---- ---- 14 +2 12 4150 ---- ---- ---- ---- 15 +1 14 4200 ---- ---- ---- ---- 17 +1 16 4250 ---- ---- ---- ---- 19 +1 18 4300 ---- ---- ---- ---- 21 +1 20 4350 ---- ---- ---- ---- 24 +1 23 4400 ---- ---- ---- ---- 27 +1 26 4450 ---- ---- ---- ---- 30 +1 29 4500 ---- ---- ---- ---- 34 +1 33 4550 ---- ---- ---- ---- 38 UNCH 38 4600 ---- ---- ---- ---- 42 -1 43 4650 ---- ---- ---- ---- 47 -1 48 4700 ---- ---- ---- ---- 53 -1 54 4750 ---- ---- ---- ---- 60 -1 61 4800 ---- ---- ---- ---- 67 -2 69 4850 ---- ---- ---- ---- 75 -4 79 4900 ---- ---- ---- ---- 84 -5 89 4950 ---- ---- ---- ---- 95 -5 100 5000 ---- ---- ---- ---- 106 -7 113 5050 ---- ---- ---- ---- 120 -8 128 5100 ---- ---- ---- ---- 136 -10 146 5150 ---- ---- ---- ---- 156 -12 168 5200 ---- ---- ---- ---- 179 -13 192 5250 ---- ---- ---- ---- 203 -15 218 5300 ---- ---- ---- ---- 230 -17 247 5350 ---- ---- ---- ---- 259 -18 277 5400 ---- ---- ---- ---- 290 -20 310 5450 ---- ---- ---- ---- 323 -22 345 5500 ---- ---- ---- ---- 358 -23 381 5550 ---- ---- ---- ---- 395 -25 420 5600 ---- ---- ---- ---- 434 -26 460 5650 ---- ---- ---- ---- 474 -27 501 5700 ---- ---- ---- ---- 516 -28 544 5750 ---- ---- ---- ---- 559 -29 588 5800 ---- ---- ---- ---- 603 -29 632 5850 ---- ---- ---- ---- 648 -30 678 5900 ---- ---- ---- ---- 693 -31 724 5950 ---- ---- ---- ---- 740 -31 771 6000 ---- ---- ---- ---- 787 -32 819 6050 ---- ---- ---- ---- 834 -32 866 6100 ---- ---- ---- ---- 882 -32 914 6150 ---- ---- ---- ---- 930 -33 963 6200 ---- ---- ---- ---- 978 -33 1011 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 +1 2 3650 ---- ---- ---- ---- 3 +1 2 3700 ---- ---- ---- ---- 4 +1 3 3750 ---- ---- ---- ---- 5 +2 3 3800 ---- ---- ---- ---- 5 +1 4 3850 ---- ---- ---- ---- 6 +2 4 3900 ---- ---- ---- ---- 7 +2 5 3950 ---- ---- ---- ---- 8 +2 6 4000 ---- ---- ---- ---- 10 +2 8 4050 ---- ---- ---- ---- 11 +2 9 4100 ---- ---- ---- ---- 13 +2 11 4150 ---- ---- ---- ---- 15 +2 13 4200 ---- ---- ---- ---- 17 +2 15 4250 ---- ---- ---- ---- 20 +2 18 4300 ---- ---- ---- ---- 23 +2 21 4350 ---- ---- ---- ---- 27 +3 24 4400 ---- ---- ---- ---- 30 +1 29 4450 ---- ---- ---- ---- 35 +2 33 4500 ---- ---- ---- ---- 40 +1 39 4550 ---- ---- ---- ---- 46 +1 45 4600 ---- ---- ---- ---- 52 UNCH 52 4650 ---- ---- ---- ---- 60 UNCH 60 4700 ---- ---- ---- ---- 68 -1 69 4750 ---- ---- ---- ---- 77 -3 80 4800 ---- ---- ---- ---- 87 -4 91 4850 ---- ---- ---- ---- 99 -5 104 4900 ---- ---- ---- ---- 112 -7 119 4950 ---- ---- ---- ---- 127 -8 135 5000 ---- ---- ---- ---- 143 -10 153 5050 ---- ---- ---- ---- 161 -12 173 5100 ---- ---- ---- ---- 180 -15 195 5150 ---- ---- ---- ---- 202 -17 219 5200 ---- ---- ---- ---- 226 -19 245 5250 ---- ---- ---- ---- 252 -21 273 5300 ---- ---- ---- ---- 280 -23 303 5350 ---- ---- ---- ---- 311 -25 336 5400 ---- ---- ---- ---- 343 -27 370 5450 ---- ---- ---- ---- 378 -29 407 5500 ---- ---- ---- ---- 415 -30 445 5550 ---- ---- ---- ---- 455 -31 486 5600 ---- ---- ---- ---- 496 -32 528 5650 ---- ---- ---- ---- 538 -33 571 5700 ---- ---- ---- ---- 583 -33 616 5750 ---- ---- ---- ---- 628 -33 661 5800 ---- ---- ---- ---- 674 -34 708 5850 ---- ---- ---- ---- 721 -34 755 5900 ---- ---- ---- ---- 769 -33 802 5950 ---- ---- ---- ---- 817 -33 850 6000 ---- ---- ---- ---- 865 -33 898 6050 ---- ---- ---- ---- 914 -32 946 6100 ---- ---- ---- ---- 962 -33 995 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 10 UNCH 10 3750 ---- ---- ---- ---- 11 UNCH 11 3800 ---- ---- ---- ---- 12 UNCH 12 3850 ---- ---- ---- ---- 13 UNCH 13 3900 ---- ---- ---- ---- 15 UNCH 15 3950 ---- ---- ---- ---- 17 UNCH 17 4000 ---- ---- ---- ---- 18 -1 19 4050 ---- ---- ---- ---- 21 UNCH 21 4100 ---- ---- ---- ---- 23 UNCH 23 4150 ---- ---- ---- ---- 25 -1 26 4200 ---- ---- ---- ---- 28 -1 29 4250 ---- ---- ---- ---- 31 -1 32 4300 ---- ---- ---- ---- 35 -1 36 4350 ---- ---- ---- ---- 39 -1 40 4400 ---- ---- ---- ---- 43 -2 45 4450 ---- ---- ---- ---- 48 -2 50 4500 ---- ---- ---- ---- 53 -3 56 4550 ---- ---- ---- ---- 59 -3 62 4600 ---- ---- ---- ---- 66 -3 69 4650 ---- ---- ---- ---- 73 -4 77 4700 ---- ---- ---- ---- 81 -4 85 4750 ---- ---- ---- ---- 90 -5 95 4800 ---- ---- ---- ---- 100 -6 106 4850 ---- ---- ---- ---- 111 -7 118 4900 ---- ---- ---- ---- 123 -8 131 4950 ---- ---- ---- ---- 137 -9 146 5000 ---- ---- ---- ---- 153 -10 163 5050 ---- ---- ---- ---- 173 -12 185 5100 ---- ---- ---- ---- 195 -13 208 5150 ---- ---- ---- ---- 220 -14 234 5200 ---- ---- ---- ---- 245 -16 261 5250 ---- ---- ---- ---- 273 -17 290 5300 ---- ---- ---- ---- 303 -18 321 5350 ---- ---- ---- ---- 334 -20 354 5400 ---- ---- ---- ---- 367 -21 388 5450 ---- ---- ---- ---- 402 -22 424 5500 ---- ---- ---- ---- 439 -23 462 5550 ---- ---- ---- ---- 476 -25 501 5600 ---- ---- ---- ---- 516 -25 541 5650 ---- ---- ---- ---- 556 -27 583 5700 ---- ---- ---- ---- 598 -28 626 5750 ---- ---- ---- ---- 641 -28 669 5800 ---- ---- ---- ---- 685 -29 714 5850 ---- ---- ---- ---- 729 -30 759 5900 ---- ---- ---- ---- 775 -30 805 5950 ---- ---- ---- ---- 821 -30 851 6000 ---- ---- ---- ---- 867 -31 898 6050 ---- ---- ---- ---- 914 -31 945 6100 ---- ---- ---- ---- 961 -32 993 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 13 +1 12 3750 ---- ---- ---- ---- 15 +2 13 3800 ---- ---- ---- ---- 16 +1 15 3850 ---- ---- ---- ---- 18 +1 17 3900 ---- ---- ---- ---- 20 +1 19 3950 ---- ---- ---- ---- 22 +1 21 4000 ---- ---- ---- ---- 24 +1 23 4050 ---- ---- ---- ---- 27 +1 26 4100 ---- ---- ---- ---- 29 +1 28 4150 ---- ---- ---- ---- 32 UNCH 32 4200 ---- ---- ---- ---- 36 +1 35 4250 ---- ---- ---- ---- 39 UNCH 39 4300 ---- ---- ---- ---- 43 UNCH 43 4350 ---- ---- ---- ---- 48 UNCH 48 4400 ---- ---- ---- ---- 52 -1 53 4450 ---- ---- ---- ---- 58 UNCH 58 4500 ---- ---- ---- ---- 64 -1 65 4550 ---- ---- ---- ---- 70 -2 72 4600 ---- ---- ---- ---- 77 -2 79 4650 ---- ---- ---- ---- 85 -3 88 4700 ---- ---- ---- ---- 93 -4 97 4750 ---- ---- ---- ---- 102 -5 107 4800 ---- ---- ---- ---- 113 -5 118 4850 ---- ---- ---- ---- 124 -7 131 4900 ---- ---- ---- ---- 137 -7 144 4950 ---- ---- ---- ---- 150 -9 159 5000 ---- ---- ---- ---- 168 -11 179 5050 ---- ---- ---- ---- 188 -12 200 5100 ---- ---- ---- ---- 209 -13 222 5150 ---- ---- ---- ---- 232 -15 247 5200 ---- ---- ---- ---- 257 -16 273 5250 ---- ---- ---- ---- 284 -17 301 5300 ---- ---- ---- ---- 312 -19 331 5350 ---- ---- ---- ---- 342 -20 362 5400 ---- ---- ---- ---- 374 -21 395 5450 ---- ---- ---- ---- 407 -23 430 5500 ---- ---- ---- ---- 442 -24 466 5550 ---- ---- ---- ---- 479 -25 504 5600 ---- ---- ---- ---- 517 -26 543 5650 ---- ---- ---- ---- 556 -28 584 5700 ---- ---- ---- ---- 597 -28 625 5750 ---- ---- ---- ---- 639 -29 668 5800 ---- ---- ---- ---- 682 -30 712 5850 ---- ---- ---- ---- 726 -30 756 5900 ---- ---- ---- ---- 771 -31 802 5950 ---- ---- ---- ---- 816 -31 847 6000 ---- ---- ---- ---- 862 -32 894 6050 ---- ---- ---- ---- 909 -32 941 6100 ---- ---- ---- ---- 956 -32 988 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 19 UNCH 19 3900 ---- ---- ---- ---- 21 -1 22 3950 ---- ---- ---- ---- 24 UNCH 24 4000 ---- ---- ---- ---- 26 -1 27 4050 ---- ---- ---- ---- 29 -1 30 4100 ---- ---- ---- ---- 33 -1 34 4150 ---- ---- ---- ---- 36 -2 38 4200 ---- ---- ---- ---- 41 -1 42 4250 ---- ---- ---- ---- 45 -2 47 4300 ---- ---- ---- ---- 50 -2 52 4350 ---- ---- ---- ---- 55 -3 58 4400 ---- ---- ---- ---- 62 -2 64 4450 ---- ---- ---- ---- 68 -3 71 4500 ---- ---- ---- ---- 76 -3 79 4550 ---- ---- ---- ---- 84 -3 87 4600 ---- ---- ---- ---- 92 -5 97 4650 ---- ---- ---- ---- 102 -5 107 4700 ---- ---- ---- ---- 113 -5 118 4750 ---- ---- ---- ---- 125 -6 131 4800 ---- ---- ---- ---- 137 -7 144 4850 ---- ---- ---- ---- 151 -8 159 4900 ---- ---- ---- ---- 167 -9 176 4950 ---- ---- ---- ---- 186 -10 196 5000 ---- ---- ---- ---- 207 -11 218 5050 ---- ---- ---- ---- 230 -12 242 5100 ---- ---- ---- ---- 254 -14 268 5150 ---- ---- ---- ---- 280 -15 295 5200 ---- ---- ---- ---- 308 -16 324 5250 ---- ---- ---- ---- 337 -17 354 5300 ---- ---- ---- ---- 368 -18 386 5350 ---- ---- ---- ---- 400 -20 420 5400 ---- ---- ---- ---- 434 -21 455 5450 ---- ---- ---- ---- 470 -22 492 5500 ---- ---- ---- ---- 507 -23 530 5550 ---- ---- ---- ---- 545 -24 569 5600 ---- ---- ---- ---- 585 -25 610 5650 ---- ---- ---- ---- 625 -27 652 5700 ---- ---- ---- ---- 667 -27 694 5750 ---- ---- ---- ---- 710 -28 738 5800 ---- ---- ---- ---- 753 -29 782 5850 ---- ---- ---- ---- 798 -29 827 5900 ---- ---- ---- ---- 843 -30 873 5950 ---- ---- ---- ---- 888 -31 919 6000 ---- ---- ---- ---- 934 -31 965 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 28 -2 30 3900 ---- ---- ---- ---- 30 -3 33 3950 ---- ---- ---- ---- 33 -3 36 4000 ---- ---- ---- ---- 36 -3 39 4050 ---- ---- ---- ---- 40 -3 43 4100 ---- ---- ---- ---- 43 -4 47 4150 ---- ---- ---- ---- 47 -4 51 4200 ---- ---- ---- ---- 52 -4 56 4250 ---- ---- ---- ---- 56 -5 61 4300 ---- ---- ---- ---- 61 -5 66 4350 ---- ---- ---- ---- 67 -5 72 4400 ---- ---- ---- ---- 73 -6 79 4450 ---- ---- ---- ---- 79 -7 86 4500 ---- ---- ---- ---- 87 -7 94 4550 ---- ---- ---- ---- 94 -8 102 4600 ---- ---- ---- ---- 103 -8 111 4650 ---- ---- ---- ---- 112 -9 121 4700 ---- ---- ---- ---- 122 -10 132 4750 ---- ---- ---- ---- 134 -10 144 4800 ---- ---- ---- ---- 146 -11 157 4850 ---- ---- ---- ---- 159 -13 172 4900 ---- ---- ---- ---- 175 -14 189 4950 ---- ---- ---- ---- 193 -15 208 5000 ---- ---- ---- ---- 213 -15 228 5050 ---- ---- ---- ---- 234 -16 250 5100 ---- ---- ---- ---- 256 -18 274 5150 ---- ---- ---- ---- 280 -19 299 5200 ---- ---- ---- ---- 306 -20 326 5250 ---- ---- ---- ---- 334 -21 355 5300 ---- ---- ---- ---- 363 -22 385 5350 ---- ---- ---- ---- 394 -23 417 5400 ---- ---- ---- ---- 427 -24 451 5450 ---- ---- ---- ---- 461 -26 487 5500 ---- ---- ---- ---- 498 -26 524 5550 ---- ---- ---- ---- 535 -27 562 5600 ---- ---- ---- ---- 574 -28 602 5650 ---- ---- ---- ---- 615 -29 644 5700 ---- ---- ---- ---- 657 -29 686 5750 ---- ---- ---- ---- 700 -30 730 5800 ---- ---- ---- ---- 744 -30 774 5850 ---- ---- ---- ---- 789 -30 819 5900 ---- ---- ---- ---- 834 -31 865 5950 ---- ---- ---- ---- 880 -32 912 6000 ---- ---- ---- ---- 927 -31 958 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 199 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 4.730 -.080 4.810 5850 ---- ---- ---- ---- 4.240 -.080 4.320 5900 ---- ---- ---- ---- 3.760 -.080 3.840 5950 ---- ---- ---- ---- 3.280 -.090 3.370 6000 ---- ---- ---- ---- 2.820 -.090 2.910 6050 ---- ---- ---- ---- 2.380 -.080 2.460 6100 ---- ---- ---- ---- 1.960 -.080 2.040 6150 ---- ---- ---- ---- 1.570 -.080 1.650 6200 ---- ---- ---- ---- 1.230 -.070 1.300 6250 ---- ---- ---- ---- .920 -.070 .990 6300 ---- .760B .670A .670A .670 -.050 .720 6350 ---- .580B .460A .460A .460 -.050 .510 6400 ---- .390B .310A .310A .310 -.030 .340 6450 ---- .250B .200A .200A .190 -.030 .220 6500 ---- .150B .130A .130A .110 -.030 .140 6550 ---- .090B ---- .090B .060 -.020 .080 6600 ---- ---- ---- ---- .035 -.010 .045 6650 ---- ---- ---- ---- .015 -.005 .020 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5850 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .035 UNCH .035 5950 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .100 UNCH .100 6050 ---- ---- .130A .130A .150 UNCH .150 6100 ---- ---- .190A .190A .230 UNCH .230 6150 ---- ---- .270A .270A .350 +.010 .340 6200 ---- ---- .390A .390A .500 +.010 .490 6250 ---- ---- .550A .550A .690 +.020 .670 6300 ---- ---- .760A .760A .940 +.030 .910 6350 ---- ---- ---- ---- 1.230 +.040 1.190 6400 ---- ---- ---- ---- 1.570 +.040 1.530 6450 ---- ---- ---- ---- 1.960 +.060 1.900 6500 ---- ---- ---- ---- 2.380 +.070 2.310 6550 ---- ---- ---- ---- 2.830 +.070 2.760 6600 ---- ---- ---- ---- 3.300 +.080 3.220 6650 ---- ---- ---- ---- 3.780 +.080 3.700 6700 ---- ---- ---- ---- 4.270 +.090 4.180 6750 ---- ---- ---- ---- 4.760 +.080 4.680 6800 ---- ---- ---- ---- 5.260 +.090 5.170 6850 ---- ---- ---- ---- 5.750 +.080 5.670 6900 ---- ---- ---- ---- 6.250 +.080 6.170 6950 ---- ---- ---- ---- 6.750 +.080 6.670 7000 ---- ---- ---- ---- 7.250 +.090 7.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 4.710 -.100 4.810 5850 ---- ---- ---- ---- 4.210 -.100 4.310 5900 ---- ---- ---- ---- 3.710 -.100 3.810 5950 ---- ---- ---- ---- 3.210 -.100 3.310 6000 ---- ---- ---- ---- 2.710 -.100 2.810 6050 ---- ---- ---- ---- 2.210 -.100 2.310 6100 ---- ---- ---- ---- 1.710 -.100 1.810 6150 ---- ---- ---- ---- 1.230 -.090 1.320 6200 ---- ---- ---- ---- .770 -.080 .850 6250 ---- ---- ---- ---- .380 -.070 .450 6300 ---- .210B .140A .140A .140 -.040 .180 6350 ---- .070B ---- .070B .030 -.020 .050 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 4.740 -.090 4.830 5850 ---- ---- ---- ---- 4.260 -.090 4.350 5900 ---- ---- ---- ---- 3.790 -.080 3.870 5950 ---- ---- ---- ---- 3.320 -.090 3.410 6000 ---- ---- ---- ---- 2.880 -.080 2.960 6050 ---- ---- ---- ---- 2.450 -.080 2.530 6100 ---- ---- ---- ---- 2.040 -.080 2.120 6150 ---- ---- ---- ---- 1.670 -.070 1.740 6200 ---- ---- ---- ---- 1.330 -.060 1.390 6250 ---- ---- ---- ---- 1.030 -.060 1.090 6300 ---- .890B .790A .790A .770 -.060 .830 6350 ---- .710B .580A .580A .560 -.050 .610 6400 ---- .510B .410A .410A .390 -.040 .430 6450 ---- .360B .280A .280A .270 -.030 .300 6500 ---- .240B .190A .190A .170 -.030 .200 6550 ---- .160B ---- .160B .110 -.010 .120 6600 ---- ---- ---- ---- .060 -.020 .080 6650 ---- ---- ---- ---- .035 -.010 .045 6700 ---- ---- ---- ---- .020 -.005 .025 6750 ---- ---- ---- ---- .010 -.005 .015 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .060 +.020 .040 6250 ---- ---- .080A .080A .170 +.030 .140 6300 ---- ---- .220A .220A .430 +.060 .370 6350 ---- ---- ---- ---- .820 +.080 .740 6400 ---- ---- ---- ---- 1.290 +.090 1.200 6450 ---- ---- ---- ---- 1.790 +.100 1.690 6500 ---- ---- ---- ---- 2.290 +.100 2.190 6550 ---- ---- ---- ---- 2.790 +.100 2.690 6600 ---- ---- ---- ---- 3.290 +.100 3.190 6650 ---- ---- ---- ---- 3.790 +.100 3.690 6700 ---- ---- ---- ---- 4.290 +.100 4.190 6750 ---- ---- ---- ---- 4.790 +.100 4.690 6800 ---- ---- ---- ---- 5.290 +.100 5.190 6850 ---- ---- ---- ---- 5.790 +.100 5.690 6900 ---- ---- ---- ---- 6.290 +.100 6.190 6950 ---- ---- ---- ---- 6.790 +.100 6.690 7000 ---- ---- ---- ---- 7.290 +.100 7.190 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5850 ---- ---- ---- ---- .045 UNCH .045 5900 ---- ---- ---- ---- .070 UNCH .070 5950 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- .140A .140A .160 +.010 .150 6050 ---- ---- .190A .190A .220 UNCH .220 6100 ---- .320B .270A .320B .320 +.010 .310 6150 ---- .440B .370A .440B .440 +.010 .430 6200 ---- .600B .500A .600B .600 +.020 .580 6250 ---- .800B .670A .670A .800 +.020 .780 6300 ---- ---- .880A .880A 1.040 +.030 1.010 6350 ---- ---- ---- ---- 1.330 +.040 1.290 6400 ---- ---- ---- ---- 1.660 +.050 1.610 6450 ---- ---- ---- ---- 2.030 +.060 1.970 6500 ---- ---- ---- ---- 2.430 +.060 2.370 6550 ---- ---- ---- ---- 2.870 +.070 2.800 6600 ---- ---- ---- ---- 3.320 +.070 3.250 6650 ---- ---- ---- ---- 3.790 +.070 3.720 6700 ---- ---- ---- ---- 4.270 +.080 4.190 6750 ---- ---- ---- ---- 4.760 +.080 4.680 6800 ---- ---- ---- ---- 5.260 +.090 5.170 6850 ---- ---- ---- ---- 5.750 +.080 5.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 4.710 -.090 4.800 5850 ---- ---- ---- ---- 4.210 -.100 4.310 5900 ---- ---- ---- ---- 3.710 -.100 3.810 5950 ---- ---- ---- ---- 3.210 -.100 3.310 6000 ---- ---- ---- ---- 2.720 -.100 2.820 6050 ---- ---- ---- ---- 2.240 -.100 2.340 6100 ---- ---- ---- ---- 1.780 -.100 1.880 6150 ---- ---- ---- ---- 1.340 -.110 1.450 6200 ---- ---- ---- ---- .960 -.100 1.060 6250 ---- ---- ---- ---- .630 -.090 .720 6300 ---- .500B .410A .410A .380 -.080 .460 6350 ---- .330B .240A .240A .210 -.050 .260 6400 ---- .180B .130A .130A .100 -.040 .140 6450 ---- .080B ---- .080B .045 -.025 .070 6500 ---- ---- ---- ---- .020 -.010 .030 6550 ---- ---- ---- ---- .005 -.010 .015 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .015 UNCH .015 6050 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .070 UNCH .070 6150 ---- ---- .110A .110A .130 -.010 .140 6200 ---- ---- .190A .190A .250 UNCH .250 6250 ---- .420B .320A .320A .420 +.010 .410 6300 ---- ---- .510A .510A .670 +.020 .650 6350 ---- ---- ---- ---- 1.000 +.050 .950 6400 ---- ---- ---- ---- 1.390 +.060 1.330 6450 ---- ---- ---- ---- 1.830 +.070 1.760 6500 ---- ---- ---- ---- 2.310 +.090 2.220 6550 ---- ---- ---- ---- 2.790 +.090 2.700 6600 ---- ---- ---- ---- 3.290 +.100 3.190 6650 ---- ---- ---- ---- 3.790 +.100 3.690 6700 ---- ---- ---- ---- 4.290 +.100 4.190 6750 ---- ---- ---- ---- 4.790 +.110 4.680 6800 ---- ---- ---- ---- 5.280 +.100 5.180 6850 ---- ---- ---- ---- 5.780 +.100 5.680 6900 ---- ---- ---- ---- 6.280 +.100 6.180 6950 ---- ---- ---- ---- 6.780 +.100 6.680 7000 ---- ---- ---- ---- 7.280 +.100 7.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.190 -.100 12.290 5100 ---- ---- ---- ---- 11.690 -.100 11.790 5150 ---- ---- ---- ---- 11.190 -.100 11.290 5200 ---- ---- ---- ---- 10.690 -.100 10.790 5250 ---- ---- ---- ---- 10.190 -.100 10.290 5300 ---- ---- ---- ---- 9.690 -.100 9.790 5350 ---- ---- ---- ---- 9.190 -.100 9.290 5400 ---- ---- ---- ---- 8.690 -.100 8.790 5450 ---- ---- ---- ---- 8.190 -.100 8.290 5500 ---- ---- ---- ---- 7.700 -.090 7.790 5550 ---- ---- ---- ---- 7.200 -.100 7.300 5600 ---- ---- ---- ---- 6.700 -.100 6.800 5650 ---- ---- ---- ---- 6.200 -.100 6.300 5700 ---- ---- ---- ---- 5.700 -.100 5.800 5750 ---- ---- ---- ---- 5.200 -.100 5.300 5800 ---- ---- ---- ---- 4.710 -.100 4.810 5850 ---- ---- ---- ---- 4.210 -.100 4.310 5900 ---- ---- ---- ---- 3.720 -.100 3.820 1 5950 ---- ---- ---- ---- 3.240 -.100 3.340 6000 ---- ---- ---- ---- 2.760 -.100 2.860 6050 ---- ---- ---- ---- 2.300 -.100 2.400 6100 ---- ---- ---- ---- 1.870 -.090 1.960 6150 ---- ---- ---- ---- 1.460 -.090 1.550 6200 ---- ---- ---- ---- 1.100 -.080 1.180 6250 ---- ---- ---- ---- .780 -.080 .860 6300 ---- .630B .530A .530A .530 -.070 .600 6350 ---- .450B .350A .350A .340 -.050 .390 6400 ---- .280B .210A .210A .200 -.040 .240 6450 ---- .160B .130A .130A .110 -.030 .140 6500 ---- .090B ---- .090B .060 -.020 .080 6550 ---- ---- ---- ---- .030 -.010 .040 6600 ---- ---- ---- ---- .010 -.010 .020 1 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.680 -.090 8.770 5450 ---- ---- ---- ---- 8.190 -.080 8.270 5500 ---- ---- ---- ---- 7.700 -.080 7.780 5550 ---- ---- ---- ---- 7.210 -.080 7.290 5600 ---- ---- ---- ---- 6.720 -.080 6.800 5650 ---- ---- ---- ---- 6.240 -.080 6.320 5700 ---- ---- ---- ---- 5.750 -.090 5.840 5750 ---- ---- ---- ---- 5.280 -.080 5.360 5800 ---- ---- ---- ---- 4.810 -.080 4.890 5850 ---- ---- ---- ---- 4.350 -.080 4.430 5900 ---- ---- ---- ---- 3.900 -.080 3.980 5950 ---- ---- ---- ---- 3.470 -.070 3.540 6000 ---- ---- ---- ---- 3.040 -.080 3.120 6050 ---- ---- ---- ---- 2.640 -.080 2.720 6100 ---- ---- ---- ---- 2.260 -.080 2.340 6150 ---- ---- ---- ---- 1.910 -.070 1.980 6200 ---- ---- ---- ---- 1.590 -.060 1.650 6250 ---- ---- ---- ---- 1.290 -.060 1.350 6300 ---- 1.110B 1.030A 1.030A 1.040 -.050 1.090 6350 ---- .950B .810A .810A .810 -.050 .860 6400 ---- .740B .630A .630A .630 -.040 .670 6450 ---- .560B .480A .480A .470 -.030 .500 6500 ---- .420B .350A .350A .350 -.020 .370 15 15 6550 ---- .310B .260A .260A .250 -.020 .270 6600 ---- .220B ---- .220B .170 -.020 .190 6650 ---- .150B ---- .150B .120 -.010 .130 6700 ---- ---- ---- ---- .080 -.010 .090 6750 ---- ---- ---- ---- .050 -.010 .060 6800 ---- ---- ---- ---- .030 -.005 .035 6850 ---- ---- ---- ---- .020 UNCH .020 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 UNCH .005 ZN MAY23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 4.920 -.080 5.000 5850 ---- ---- ---- ---- 4.480 -.080 4.560 5900 ---- ---- ---- ---- 4.060 -.070 4.130 5950 ---- ---- ---- ---- 3.650 -.070 3.720 6000 ---- ---- ---- ---- 3.250 -.070 3.320 6050 ---- ---- ---- ---- 2.870 -.070 2.940 6100 ---- ---- ---- ---- 2.510 -.070 2.580 6150 ---- ---- ---- ---- 2.180 -.060 2.240 6200 ---- ---- ---- ---- 1.860 -.060 1.920 6250 ---- ---- ---- ---- 1.580 -.050 1.630 6300 ---- ---- 1.320A 1.320A 1.320 -.050 1.370 6350 ---- 1.220B 1.090A 1.090A 1.090 -.050 1.140 6400 ---- 1.000B .890A .890A .890 -.040 .930 6450 ---- .810B .720A .720A .720 -.040 .760 6500 ---- .650B .580A .580A .570 -.030 .600 6550 ---- .510B .450A .450A .450 -.030 .480 6600 ---- .400B .360A .360A .350 -.020 .370 6650 ---- .310B ---- .310B .270 -.010 .280 6700 ---- .230B ---- .230B .200 -.010 .210 6750 ---- .170B ---- .170B .150 -.010 .160 6800 ---- ---- ---- ---- .110 -.010 .120 6850 ---- ---- ---- ---- .080 UNCH .080 6900 ---- ---- ---- ---- .050 -.010 .060 6950 ---- ---- ---- ---- .035 -.005 .040 7000 ---- ---- ---- ---- .025 UNCH .025 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.070 -.080 12.150 5100 ---- ---- ---- ---- 11.580 -.080 11.660 5150 ---- ---- ---- ---- 11.100 -.080 11.180 5200 ---- ---- ---- ---- 10.610 -.080 10.690 5250 ---- ---- ---- ---- 10.130 -.080 10.210 5300 ---- ---- ---- ---- 9.650 -.080 9.730 5350 ---- ---- ---- ---- 9.170 -.080 9.250 5400 ---- ---- ---- ---- 8.690 -.080 8.770 5450 ---- ---- ---- ---- 8.220 -.080 8.300 5500 ---- ---- ---- ---- 7.750 -.080 7.830 5550 ---- ---- ---- ---- 7.280 -.080 7.360 5600 ---- ---- ---- ---- 6.820 -.080 6.900 5650 ---- ---- ---- ---- 6.370 -.080 6.450 5700 ---- ---- ---- ---- 5.920 -.080 6.000 5750 ---- ---- ---- ---- 5.490 -.070 5.560 5800 ---- ---- ---- ---- 5.060 -.070 5.130 5850 ---- ---- ---- ---- 4.640 -.070 4.710 5900 ---- ---- ---- ---- 4.230 -.070 4.300 5950 ---- ---- ---- ---- 3.840 -.070 3.910 6000 ---- ---- ---- ---- 3.460 -.060 3.520 6050 ---- ---- ---- ---- 3.090 -.070 3.160 6100 ---- ---- ---- ---- 2.750 -.060 2.810 6150 ---- ---- ---- ---- 2.420 -.060 2.480 6200 ---- ---- ---- ---- 2.110 -.060 2.170 6250 ---- ---- ---- ---- 1.830 -.060 1.890 6300 ---- ---- 1.570A 1.570A 1.580 -.040 1.620 6350 ---- 1.470B 1.340A 1.340A 1.340 -.050 1.390 6400 ---- 1.250B 1.140A 1.140A 1.140 -.040 1.180 6450 ---- 1.050B .950A .950A .950 -.040 .990 6500 ---- .870B .790A .790A .790 -.030 .820 6550 ---- .720B .650A .650A .650 -.030 .680 6600 ---- .590B .540A .540A .530 -.020 .550 6650 ---- .480B .440A .440A .420 -.030 .450 6700 ---- .380B .350A .350A .340 -.020 .360 6750 ---- .300B ---- .300B .270 -.020 .290 6800 ---- .240B ---- .240B .220 -.010 .230 6850 ---- ---- ---- ---- .170 -.010 .180 6900 ---- ---- ---- ---- .130 -.010 .140 6950 ---- ---- ---- ---- .100 -.010 .110 7000 ---- ---- ---- ---- .080 UNCH .080 ZN JLY23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.160 -.060 5.220 5850 ---- ---- ---- ---- 4.750 -.070 4.820 5900 ---- ---- ---- ---- 4.350 -.070 4.420 5950 ---- ---- ---- ---- 3.970 -.060 4.030 6000 ---- ---- ---- ---- 3.600 -.060 3.660 6050 ---- ---- ---- ---- 3.250 -.050 3.300 6100 ---- ---- ---- ---- 2.910 -.050 2.960 6150 ---- ---- ---- ---- 2.590 -.050 2.640 6200 ---- ---- ---- ---- 2.280 -.060 2.340 6250 ---- ---- ---- ---- 2.010 -.040 2.050 6300 ---- ---- 1.760A 1.760A 1.750 -.040 1.790 6350 ---- 1.650B 1.520A 1.520A 1.520 -.040 1.560 6400 ---- 1.420B 1.310A 1.310A 1.310 -.040 1.350 6450 ---- 1.220B 1.120A 1.120A 1.120 -.030 1.150 6500 ---- 1.040B .960A .960A .950 -.030 .980 6550 ---- .880B .810A .810A .800 -.030 .830 6600 ---- .730B .680A .680A .670 -.020 .690 6650 ---- .610B .570A .570A .550 -.030 .580 6700 ---- .510B .470A .470A .460 -.020 .480 6750 ---- .410B ---- .410B .380 -.010 .390 6800 ---- .340B ---- .340B .310 -.010 .320 6850 ---- .270B ---- .270B .250 -.010 .260 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.990 -.080 12.070 5100 ---- ---- ---- ---- 11.520 -.080 11.600 5150 ---- ---- ---- ---- 11.060 -.070 11.130 5200 ---- ---- ---- ---- 10.590 -.080 10.670 5250 ---- ---- ---- ---- 10.130 -.070 10.200 5300 ---- ---- ---- ---- 9.670 -.080 9.750 5350 ---- ---- ---- ---- 9.220 -.070 9.290 5400 ---- ---- ---- ---- 8.770 -.070 8.840 5450 ---- ---- ---- ---- 8.320 -.070 8.390 5500 ---- ---- ---- ---- 7.880 -.070 7.950 5550 ---- ---- ---- ---- 7.440 -.070 7.510 5600 ---- ---- ---- ---- 7.020 -.060 7.080 5650 ---- ---- ---- ---- 6.590 -.070 6.660 5700 ---- ---- ---- ---- 6.180 -.070 6.250 5750 ---- ---- ---- ---- 5.770 -.070 5.840 5800 ---- ---- ---- ---- 5.370 -.070 5.440 5850 ---- ---- ---- ---- 4.990 -.060 5.050 5900 ---- ---- ---- ---- 4.610 -.060 4.670 5950 ---- ---- ---- ---- 4.240 -.060 4.300 6000 ---- ---- ---- ---- 3.890 -.060 3.950 6050 ---- ---- ---- ---- 3.550 -.050 3.600 6100 ---- ---- ---- ---- 3.220 -.050 3.270 6150 ---- ---- ---- ---- 2.910 -.050 2.960 6200 ---- ---- ---- ---- 2.610 -.050 2.660 6250 ---- ---- ---- ---- 2.340 -.050 2.390 6300 ---- ---- 2.100A 2.100A 2.080 -.050 2.130 6350 ---- 1.980B 1.860A 1.860A 1.850 -.040 1.890 6400 ---- 1.750B 1.650A 1.650A 1.640 -.040 1.680 6450 ---- 1.540B 1.450A 1.450A 1.440 -.040 1.480 6500 ---- 1.350B 1.270A 1.270A 1.260 -.040 1.300 6550 ---- 1.180B 1.110A 1.110A 1.100 -.030 1.130 6600 ---- 1.020B .960A .960A .950 -.030 .980 6650 ---- .880B .830A .830A .820 -.030 .850 6700 ---- .760B .720A .720A .710 -.020 .730 6750 ---- .650B ---- .650B .600 -.020 .620 6800 ---- .550B ---- .550B .520 -.010 .530 6850 ---- .470B ---- .470B .440 -.010 .450 6900 ---- ---- ---- ---- .370 -.020 .390 6950 ---- ---- ---- ---- .310 -.020 .330 7000 ---- .280B ---- .280B .260 -.010 .270 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 6.010 -.060 6.070 5800 ---- ---- ---- ---- 5.640 -.050 5.690 5850 ---- ---- ---- ---- 5.270 -.050 5.320 5900 ---- ---- ---- ---- 4.910 -.050 4.960 5950 ---- ---- ---- ---- 4.560 -.060 4.620 6000 ---- ---- ---- ---- 4.230 -.050 4.280 6050 ---- ---- ---- ---- 3.900 -.050 3.950 6100 ---- ---- ---- ---- 3.580 -.050 3.630 6150 ---- ---- ---- ---- 3.280 -.050 3.330 6200 ---- ---- ---- ---- 3.000 -.040 3.040 6250 ---- ---- ---- ---- 2.730 -.050 2.780 6300 ---- ---- ---- ---- 2.490 -.040 2.530 6350 ---- 2.370B 2.270A 2.270A 2.260 -.040 2.300 6400 ---- 2.140B 2.050A 2.050A 2.050 -.030 2.080 6450 ---- 1.930B 1.840A 1.840A 1.840 -.040 1.880 6500 ---- 1.730B 1.650A 1.650A 1.650 -.030 1.680 6550 ---- 1.540B 1.480A 1.480A 1.470 -.030 1.500 6600 ---- 1.370B 1.320A 1.320A 1.310 -.030 1.340 6650 ---- 1.220B 1.170A 1.170A 1.160 -.030 1.190 6700 ---- 1.080B 1.040A 1.040A 1.030 -.020 1.050 6750 ---- .960B .920A .920A .910 -.020 .930 6800 ---- .840B ---- .840B .800 -.020 .820 6850 ---- .740B ---- .740B .700 -.020 .720 6900 ---- .640B ---- .640B .620 -.010 .630 6950 ---- .560B ---- .560B .540 -.010 .550 7000 ---- .490B ---- .490B .470 -.010 .480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 17 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .020 UNCH .020 5950 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .060 UNCH .060 6050 ---- ---- ---- ---- .100 UNCH .100 6100 ---- ---- .120A .120A .160 UNCH .160 1 6150 ---- ---- .190A .190A .250 UNCH .250 3519 6200 ---- ---- .290A .290A .390 +.010 .380 1 6250 ---- ---- .440A .440A .570 +.020 .550 6300 ---- 1.510B .640A .640A .820 +.040 .780 1 6350 ---- ---- ---- ---- 1.120 +.040 1.080 6400 ---- ---- ---- ---- 1.490 +.060 1.430 6450 ---- ---- ---- ---- 1.900 +.070 1.830 6500 ---- ---- ---- ---- 2.340 +.080 2.260 6550 ---- ---- ---- ---- 2.810 +.090 2.720 6600 ---- ---- ---- ---- 3.300 +.100 3.200 6650 ---- ---- ---- ---- 3.790 +.100 3.690 6700 ---- ---- ---- ---- 4.280 +.100 4.180 6750 ---- ---- ---- ---- 4.780 +.100 4.680 6800 ---- ---- ---- ---- 5.280 +.100 5.180 6850 ---- ---- ---- ---- 5.780 +.100 5.680 6900 ---- ---- ---- ---- 6.280 +.100 6.180 6950 ---- ---- ---- ---- 6.780 +.100 6.680 7000 ---- ---- ---- ---- 7.280 +.100 7.180 7050 ---- ---- ---- ---- 7.780 +.110 7.670 7100 ---- ---- ---- ---- 8.270 +.100 8.170 7150 ---- ---- ---- ---- 8.770 +.100 8.670 7200 ---- ---- ---- ---- 9.270 +.100 9.170 7250 ---- ---- ---- ---- 9.770 +.100 9.670 7300 ---- ---- ---- ---- 10.270 +.100 10.170 7350 ---- ---- ---- ---- 10.770 +.100 10.670 7400 ---- ---- ---- ---- 11.270 +.100 11.170 7450 ---- ---- ---- ---- 11.770 +.100 11.670 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 5550 ---- ---- ---- ---- .025 UNCH .025 5600 ---- ---- ---- ---- .030 UNCH .030 5650 ---- ---- ---- ---- .045 UNCH .045 5700 ---- ---- ---- ---- .060 UNCH .060 5750 ---- ---- ---- ---- .080 UNCH .080 5800 ---- ---- ---- ---- .110 UNCH .110 5850 ---- ---- ---- ---- .150 +.010 .140 5900 ---- ---- .180A .180A .190 UNCH .190 5950 ---- ---- .210A .210A .260 +.010 .250 6000 ---- ---- .270A .270A .330 +.010 .320 6050 ---- ---- .360A .360A .430 +.010 .420 6100 ---- ---- .460A .460A .540 +.010 .530 6150 ---- ---- .580A .580A .690 +.020 .670 6200 ---- ---- .730A .730A .860 +.020 .840 6250 ---- ---- .920A .920A 1.070 +.030 1.040 6300 ---- ---- 1.130A 1.130A 1.310 +.040 1.270 6350 ---- ---- ---- ---- 1.580 +.040 1.540 6400 ---- ---- ---- ---- 1.890 +.050 1.840 4 6450 ---- ---- ---- ---- 2.230 +.050 2.180 6500 ---- ---- ---- ---- 2.600 +.050 2.550 6550 ---- ---- ---- ---- 3.000 +.060 2.940 6600 ---- ---- ---- ---- 3.420 +.060 3.360 6650 ---- ---- ---- ---- 3.870 +.080 3.790 6700 ---- ---- ---- ---- 4.320 +.070 4.250 6750 ---- ---- ---- ---- 4.790 +.080 4.710 6800 ---- ---- ---- ---- 5.270 +.080 5.190 6850 ---- ---- ---- ---- 5.750 +.080 5.670 6900 ---- ---- ---- ---- 6.240 +.080 6.160 6950 ---- ---- ---- ---- 6.730 +.080 6.650 7000 ---- ---- ---- ---- 7.230 +.090 7.140 ZN MAY23 NZD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .240 +.010 .230 5850 ---- ---- .260A .260A .300 +.010 .290 5900 ---- ---- .320A .320A .370 +.010 .360 5950 ---- ---- .390A .390A .450 +.010 .440 6000 ---- ---- .480A .480A .550 +.010 .540 6050 ---- ---- .580A .580A .660 +.010 .650 6100 ---- ---- .700A .700A .800 +.020 .780 6150 ---- ---- .840A .840A .960 +.020 .940 6200 ---- ---- 1.010A 1.010A 1.140 +.020 1.120 6250 ---- ---- 1.200A 1.200A 1.350 +.030 1.320 6300 ---- ---- 1.420A 1.420A 1.590 +.040 1.550 6350 ---- ---- ---- ---- 1.860 +.040 1.820 6400 ---- ---- ---- ---- 2.150 +.040 2.110 6450 ---- ---- ---- ---- 2.470 +.050 2.420 6500 ---- ---- ---- ---- 2.820 +.050 2.770 6550 ---- ---- ---- ---- 3.190 +.060 3.130 6600 ---- ---- ---- ---- 3.590 +.070 3.520 6650 ---- ---- ---- ---- 4.000 +.070 3.930 6700 ---- ---- ---- ---- 4.430 +.070 4.360 6750 ---- ---- ---- ---- 4.870 +.070 4.800 6800 ---- ---- ---- ---- 5.320 +.070 5.250 6850 ---- ---- ---- ---- 5.790 +.080 5.710 6900 ---- ---- ---- ---- 6.260 +.080 6.180 6950 ---- ---- ---- ---- 6.740 +.080 6.660 7000 ---- ---- ---- ---- 7.220 +.080 7.140 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5150 ---- ---- ---- ---- .030 UNCH .030 5200 ---- ---- ---- ---- .040 UNCH .040 5250 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .060 UNCH .060 5350 ---- ---- ---- ---- .070 UNCH .070 5400 ---- ---- ---- ---- .090 UNCH .090 5450 ---- ---- ---- ---- .110 UNCH .110 5500 ---- ---- ---- ---- .130 UNCH .130 5550 ---- ---- ---- ---- .160 UNCH .160 5600 ---- ---- ---- ---- .190 UNCH .190 5650 ---- ---- ---- ---- .230 UNCH .230 5700 ---- ---- ---- ---- .280 +.010 .270 5750 ---- ---- .300A .300A .330 UNCH .330 5800 ---- ---- .350A .350A .400 +.010 .390 5850 ---- ---- .420A .420A .470 +.010 .460 5900 ---- ---- .490A .490A .550 +.010 .540 5950 ---- ---- .580A .580A .650 +.010 .640 6000 ---- ---- .680A .680A .770 +.020 .750 6050 ---- ---- .800A .800A .890 +.010 .880 6100 ---- ---- .940A .940A 1.040 +.020 1.020 6150 ---- ---- 1.090A 1.090A 1.210 +.030 1.180 6200 ---- ---- 1.260A 1.260A 1.400 +.030 1.370 6250 ---- ---- 1.460A 1.460A 1.610 +.030 1.580 6300 ---- ---- 1.680A 1.680A 1.840 +.030 1.810 6350 ---- ---- ---- ---- 2.100 +.040 2.060 6400 ---- ---- ---- ---- 2.390 +.050 2.340 6450 ---- ---- ---- ---- 2.690 +.040 2.650 6500 ---- ---- ---- ---- 3.020 +.050 2.970 6550 ---- ---- ---- ---- 3.380 +.060 3.320 6600 ---- ---- ---- ---- 3.750 +.060 3.690 6650 ---- ---- ---- ---- 4.140 +.060 4.080 6700 ---- ---- ---- ---- 4.550 +.070 4.480 6750 ---- ---- ---- ---- 4.970 +.070 4.900 6800 ---- ---- ---- ---- 5.410 +.070 5.340 6850 ---- ---- ---- ---- 5.850 +.070 5.780 6900 ---- ---- ---- ---- 6.310 +.080 6.230 6950 ---- ---- ---- ---- 6.770 +.070 6.700 7000 ---- ---- ---- ---- 7.240 +.080 7.160 ZN JLY23 NZD/USD Monthly Options PUT 5800 ---- ---- .470A .470A .520 +.010 .510 5850 ---- ---- .550A .550A .600 +.010 .590 5900 ---- ---- .630A .630A .700 +.010 .690 5950 ---- ---- .730A .730A .800 +.010 .790 6000 ---- ---- .840A .840A .930 +.020 .910 6050 ---- ---- .960A .960A 1.060 +.020 1.040 6100 ---- ---- 1.100A 1.100A 1.210 +.020 1.190 6150 ---- ---- 1.260A 1.260A 1.380 +.020 1.360 6200 ---- ---- 1.440A 1.440A 1.570 +.020 1.550 6250 ---- ---- 1.640A 1.640A 1.780 +.030 1.750 6300 ---- ---- 1.850A 1.850A 2.020 +.030 1.990 6350 ---- ---- ---- ---- 2.280 +.040 2.240 6400 ---- ---- ---- ---- 2.560 +.040 2.520 6450 ---- ---- ---- ---- 2.860 +.040 2.820 6500 ---- ---- ---- ---- 3.180 +.050 3.130 6550 ---- ---- ---- ---- 3.520 +.050 3.470 6600 ---- ---- ---- ---- 3.880 +.050 3.830 6650 ---- ---- ---- ---- 4.260 +.060 4.200 6700 ---- ---- ---- ---- 4.650 +.060 4.590 6750 ---- ---- ---- ---- 5.060 +.060 5.000 6800 ---- ---- ---- ---- 5.490 +.070 5.420 6850 ---- ---- ---- ---- 5.920 +.070 5.850 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .100 UNCH .100 5100 ---- ---- ---- ---- .120 UNCH .120 5150 ---- ---- ---- ---- .140 UNCH .140 5200 ---- ---- ---- ---- .160 UNCH .160 5250 ---- ---- ---- ---- .190 +.010 .180 5300 ---- ---- ---- ---- .210 UNCH .210 5350 ---- ---- ---- ---- .250 +.010 .240 5400 ---- ---- ---- ---- .280 UNCH .280 5450 ---- ---- ---- ---- .320 UNCH .320 5500 ---- ---- ---- ---- .370 +.010 .360 5550 ---- ---- .390A .390A .420 +.010 .410 5600 ---- ---- .440A .440A .470 UNCH .470 5650 ---- ---- .500A .500A .540 +.010 .530 5700 ---- ---- .570A .570A .610 +.010 .600 5750 ---- ---- .640A .640A .690 +.010 .680 5800 ---- ---- .720A .720A .780 +.010 .770 5850 ---- ---- .810A .810A .880 +.020 .860 5900 ---- ---- .910A .910A .980 +.010 .970 5950 ---- ---- 1.020A 1.020A 1.100 +.010 1.090 6000 ---- ---- 1.140A 1.140A 1.240 +.020 1.220 6050 ---- ---- 1.280A 1.280A 1.380 +.020 1.360 6100 ---- ---- 1.430A 1.430A 1.540 +.020 1.520 6150 ---- ---- 1.600A 1.600A 1.720 +.030 1.690 6200 ---- ---- 1.780A 1.780A 1.910 +.030 1.880 6250 ---- ---- 1.980A 1.980A 2.120 +.030 2.090 6300 ---- ---- 2.200A 2.200A 2.350 +.030 2.320 6350 ---- ---- ---- ---- 2.600 +.030 2.570 6400 ---- ---- ---- ---- 2.880 +.040 2.840 6450 ---- ---- ---- ---- 3.170 +.040 3.130 6500 ---- ---- ---- ---- 3.480 +.050 3.430 6550 ---- ---- ---- ---- 3.800 +.050 3.750 6600 ---- ---- ---- ---- 4.140 +.050 4.090 6650 ---- ---- ---- ---- 4.490 +.050 4.440 6700 ---- ---- ---- ---- 4.860 +.050 4.810 6750 ---- ---- ---- ---- 5.250 +.060 5.190 6800 ---- ---- ---- ---- 5.650 +.060 5.590 6850 ---- ---- ---- ---- 6.060 +.070 5.990 6900 ---- ---- ---- ---- 6.470 +.060 6.410 6950 ---- ---- ---- ---- 6.900 +.060 6.840 7000 ---- ---- ---- ---- 7.340 +.070 7.270 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- ---- .940A .940A .990 +.010 .980 5800 ---- ---- 1.030A 1.030A 1.090 +.010 1.080 5850 ---- ---- 1.140A 1.140A 1.210 +.020 1.190 5900 ---- ---- 1.250A 1.250A 1.330 +.020 1.310 5950 ---- ---- 1.370A 1.370A 1.460 +.020 1.440 6000 ---- ---- 1.510A 1.510A 1.600 +.020 1.580 6050 ---- ---- 1.660A 1.660A 1.760 +.020 1.740 6100 ---- ---- 1.820A 1.820A 1.920 +.020 1.900 6150 ---- ---- 1.990A 1.990A 2.100 +.020 2.080 6200 ---- ---- 2.180A 2.180A 2.300 +.030 2.270 6250 ---- ---- 2.380A 2.380A 2.510 +.030 2.480 6300 ---- ---- 2.590A 2.590A 2.750 +.030 2.720 6350 ---- ---- ---- ---- 3.000 +.030 2.970 6400 ---- ---- ---- ---- 3.260 +.030 3.230 6450 ---- ---- ---- ---- 3.540 +.040 3.500 6500 ---- ---- ---- ---- 3.830 +.040 3.790 6550 ---- ---- ---- ---- 4.130 +.040 4.090 6600 ---- ---- ---- ---- 4.450 +.050 4.400 6650 ---- ---- ---- ---- 4.780 +.050 4.730 6700 ---- ---- ---- ---- 5.130 +.050 5.080 6750 ---- ---- ---- ---- 5.490 +.050 5.440 6800 ---- ---- ---- ---- 5.860 +.050 5.810 6850 ---- ---- ---- ---- 6.240 +.050 6.190 6900 ---- ---- ---- ---- 6.640 +.060 6.580 6950 ---- ---- ---- ---- 7.040 +.060 6.980 7000 ---- ---- ---- ---- 7.450 +.060 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3526 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 475 ---- ---- ---- ---- 7050 UNCH ---- 480 ---- ---- ---- ---- 6560 -270 6830 485 ---- ---- ---- ---- 6070 -270 6340 490 ---- ---- ---- ---- 5590 -270 5860 495 ---- ---- ---- ---- 5110 -260 5370 500 ---- ---- ---- ---- 4630 -270 4900 505 ---- ---- ---- ---- 4160 -260 4420 510 ---- ---- ---- ---- 3700 -260 3960 515 ---- ---- ---- ---- 3250 -260 3510 520 ---- ---- ---- ---- 2820 -250 3070 525 ---- ---- ---- ---- 2410 -230 2640 530 ---- ---- ---- ---- 2010 -230 2240 535 ---- ---- ---- ---- 1650 -210 1860 540 ---- ---- ---- ---- 1310 -190 1500 545 ---- ---- ---- ---- 1010 -170 1180 550 ---- ---- ---- ---- 750 -150 900 555 ---- ---- ---- ---- 530 -130 660 560 ---- ---- ---- ---- 360 -100 460 565 ---- ---- ---- ---- 230 -70 300 570 ---- ---- ---- ---- 140 -50 190 575 ---- ---- ---- ---- 80 -40 120 580 ---- ---- ---- ---- 50 -20 70 585 ---- ---- ---- ---- 20 -20 40 590 ---- ---- ---- ---- 10 -10 20 595 ---- ---- ---- ---- 10 UNCH 10 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 475 ---- ---- ---- ---- 20 UNCH ---- 480 ---- ---- ---- ---- 30 UNCH 30 485 ---- ---- ---- ---- 40 UNCH 40 490 ---- ---- ---- ---- 50 UNCH 50 495 ---- ---- ---- ---- 70 +10 60 500 ---- ---- ---- ---- 90 +10 80 505 ---- ---- ---- ---- 120 +10 110 510 ---- ---- ---- ---- 160 +10 150 515 ---- ---- ---- ---- 210 +20 190 520 ---- ---- ---- ---- 280 +30 250 525 ---- ---- ---- ---- 360 +40 320 530 ---- ---- ---- ---- 470 +50 420 535 ---- ---- ---- ---- 600 +70 530 540 ---- ---- ---- ---- 760 +80 680 545 ---- ---- ---- ---- 960 +100 860 550 ---- ---- ---- ---- 1200 +130 1070 555 ---- ---- ---- ---- 1480 +150 1330 560 ---- ---- ---- ---- 1810 +180 1630 565 ---- ---- ---- ---- 2180 +210 1970 570 ---- ---- ---- ---- 2580 +220 2360 575 ---- ---- ---- ---- 3020 +240 2780 580 ---- ---- ---- ---- 3490 +260 3230 585 ---- ---- ---- ---- 3960 +260 3700 590 ---- ---- ---- ---- 4450 +270 4180 595 ---- ---- ---- ---- 4940 +270 4670 600 ---- ---- ---- ---- 5440 +270 5170 605 ---- ---- ---- ---- 5930 +270 5660 610 ---- ---- ---- ---- 6430 +270 6160 615 ---- ---- ---- ---- 6930 +270 6660 620 ---- ---- ---- ---- 7430 +270 7160 625 ---- ---- ---- ---- 7930 +280 7650 630 ---- ---- ---- ---- 8430 +280 8150 635 ---- ---- ---- ---- 8930 +280 8650 640 ---- ---- ---- ---- 9420 +270 9150 645 ---- ---- ---- ---- 9920 +270 9650 650 ---- ---- ---- ---- 10420 +270 10150 655 ---- ---- ---- ---- 10920 +280 10640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 CALL 475 ---- ---- ---- ---- 7500 UNCH ---- 480 ---- ---- ---- ---- 7000 -250 7250 485 ---- ---- ---- ---- 6500 -250 6750 490 ---- ---- ---- ---- 6000 -250 6250 495 ---- ---- ---- ---- 5500 -250 5750 500 ---- ---- ---- ---- 5000 -250 5250 505 ---- ---- ---- ---- 4500 -250 4750 510 ---- ---- ---- ---- 4000 -250 4250 515 ---- ---- ---- ---- 3500 -250 3750 520 ---- ---- ---- ---- 3000 -250 3250 525 ---- ---- ---- ---- 2500 -250 2750 530 ---- ---- ---- ---- 2000 -250 2250 535 ---- ---- ---- ---- 1500 -260 1760 540 ---- ---- ---- ---- 1020 -270 1290 545 ---- ---- ---- ---- 570 -280 850 550 ---- ---- ---- ---- 240 -240 480 555 ---- ---- ---- ---- 60 -150 210 560 ---- ---- ---- ---- 10 -60 70 565 ---- ---- ---- ---- CAB -10 10 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 PUT 475 ---- ---- ---- ---- CAB UNCH ---- 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB -10 10 540 ---- ---- ---- ---- 20 -20 40 545 ---- ---- ---- ---- 70 -30 100 550 ---- ---- ---- ---- 240 +10 230 555 ---- ---- ---- ---- 560 +100 460 560 ---- ---- ---- ---- 1010 +190 820 565 ---- ---- ---- ---- 1500 +240 1260 570 ---- ---- ---- ---- 2000 +250 1750 575 ---- ---- ---- ---- 2500 +250 2250 580 ---- ---- ---- ---- 3000 +250 2750 585 ---- ---- ---- ---- 3500 +250 3250 590 ---- ---- ---- ---- 4000 +250 3750 595 ---- ---- ---- ---- 4500 +250 4250 600 ---- ---- ---- ---- 5000 +250 4750 605 ---- ---- ---- ---- 5500 +250 5250 610 ---- ---- ---- ---- 6000 +250 5750 615 ---- ---- ---- ---- 6500 +250 6250 620 ---- ---- ---- ---- 7000 +250 6750 625 ---- ---- ---- ---- 7500 +250 7250 630 ---- ---- ---- ---- 8000 +250 7750 635 ---- ---- ---- ---- 8500 +250 8250 640 ---- ---- ---- ---- 9000 +250 8750 645 ---- ---- ---- ---- 9500 +250 9250 650 ---- ---- ---- ---- 10000 +250 9750 655 ---- ---- ---- ---- 10500 +250 10250 660 ---- ---- ---- ---- 11000 +250 10750 665 ---- ---- ---- ---- 11500 +250 11250 670 ---- ---- ---- ---- 12000 +250 11750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 475 ---- ---- ---- ---- 7490 UNCH ---- 480 ---- ---- ---- ---- 6990 -250 7240 485 ---- ---- ---- ---- 6490 -250 6740 490 ---- ---- ---- ---- 5990 -250 6240 495 ---- ---- ---- ---- 5500 -240 5740 500 ---- ---- ---- ---- 5000 -250 5250 505 ---- ---- ---- ---- 4500 -260 4760 510 ---- ---- ---- ---- 4010 -250 4260 515 ---- ---- ---- ---- 3520 -250 3770 520 ---- ---- ---- ---- 3040 -250 3290 525 ---- ---- ---- ---- 2570 -240 2810 530 ---- ---- ---- ---- 2110 -240 2350 535 ---- ---- ---- ---- 1670 -240 1910 540 ---- ---- ---- ---- 1270 -220 1490 545 ---- ---- ---- ---- 910 -200 1110 550 ---- ---- ---- ---- 610 -180 790 555 ---- ---- ---- ---- 380 -140 520 560 ---- ---- ---- ---- 210 -100 310 565 ---- ---- ---- ---- 110 -70 180 570 ---- ---- ---- ---- 50 -40 90 575 ---- ---- ---- ---- 20 -20 40 580 ---- ---- ---- ---- 10 -10 20 585 ---- ---- ---- ---- CAB -10 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 475 ---- ---- ---- ---- CAB UNCH ---- 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 20 UNCH 20 515 ---- ---- ---- ---- 30 UNCH 30 520 ---- ---- ---- ---- 40 UNCH 40 525 ---- ---- ---- ---- 70 UNCH 70 530 ---- ---- ---- ---- 110 +10 100 535 ---- ---- ---- ---- 180 +20 160 540 ---- ---- ---- ---- 270 +30 240 545 ---- ---- ---- ---- 420 +60 360 550 ---- ---- ---- ---- 610 +70 540 555 ---- ---- ---- ---- 880 +110 770 560 ---- ---- ---- ---- 1210 +150 1060 565 ---- ---- ---- ---- 1610 +190 1420 570 ---- ---- ---- ---- 2050 +210 1840 575 ---- ---- ---- ---- 2520 +230 2290 580 ---- ---- ---- ---- 3000 +240 2760 585 ---- ---- ---- ---- 3500 +250 3250 590 ---- ---- ---- ---- 4000 +250 3750 595 ---- ---- ---- ---- 4500 +250 4250 600 ---- ---- ---- ---- 5000 +250 4750 605 ---- ---- ---- ---- 5500 +260 5240 610 ---- ---- ---- ---- 5990 +250 5740 615 ---- ---- ---- ---- 6490 +250 6240 620 ---- ---- ---- ---- 6990 +250 6740 625 ---- ---- ---- ---- 7490 +250 7240 630 ---- ---- ---- ---- 7990 +250 7740 635 ---- ---- ---- ---- 8490 +250 8240 640 ---- ---- ---- ---- 8990 +250 8740 645 ---- ---- ---- ---- 9490 +250 9240 650 ---- ---- ---- ---- 9990 +250 9740 655 ---- ---- ---- ---- 10490 +250 10240 660 ---- ---- ---- ---- 10990 +250 10740 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 20960 -250 21210 350 ---- ---- ---- ---- 19960 -250 20210 360 ---- ---- ---- ---- 18970 -240 19210 370 ---- ---- ---- ---- 17970 -240 18210 380 ---- ---- ---- ---- 16970 -250 17220 390 ---- ---- ---- ---- 15970 -250 16220 400 ---- ---- ---- ---- 14970 -250 15220 410 ---- ---- ---- ---- 13970 -250 14220 420 ---- ---- ---- ---- 12980 -240 13220 430 ---- ---- ---- ---- 11980 -250 12230 440 ---- ---- ---- ---- 10980 -250 11230 450 ---- ---- ---- ---- 9980 -250 10230 455 ---- ---- ---- ---- 9480 -250 9730 460 ---- ---- ---- ---- 8980 -250 9230 465 ---- ---- ---- ---- 8480 -260 8740 470 ---- ---- ---- ---- 7990 -250 8240 475 ---- ---- ---- ---- 7490 -250 7740 480 ---- ---- ---- ---- 7000 -250 7250 485 ---- ---- ---- ---- 6500 -250 6750 490 ---- ---- ---- ---- 6010 -250 6260 495 ---- ---- ---- ---- 5520 -250 5770 500 ---- ---- ---- ---- 5030 -250 5280 505 ---- ---- ---- ---- 4550 -240 4790 510 ---- ---- ---- ---- 4070 -240 4310 515 ---- ---- ---- ---- 3600 -240 3840 520 ---- ---- ---- ---- 3140 -230 3370 525 ---- ---- ---- ---- 2690 -230 2920 530 ---- ---- ---- ---- 2260 -220 2480 535 ---- ---- ---- ---- 1850 -210 2060 540 ---- ---- ---- ---- 1470 -200 1670 545 ---- ---- ---- ---- 1130 -190 1320 550 ---- ---- ---- ---- 840 -160 1000 555 ---- ---- ---- ---- 590 -140 730 560 ---- ---- ---- ---- 390 -110 500 565 ---- ---- ---- ---- 250 -80 330 570 ---- ---- ---- ---- 140 -60 200 575 ---- ---- ---- ---- 80 -40 120 580 ---- ---- ---- ---- 40 -20 60 585 ---- ---- ---- ---- 20 -10 30 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21420 -270 21690 340 ---- ---- ---- ---- 20420 -270 20690 350 ---- ---- ---- ---- 19430 -270 19700 360 ---- ---- ---- ---- 18440 -270 18710 370 ---- ---- ---- ---- 17440 -270 17710 380 ---- ---- ---- ---- 16450 -270 16720 390 ---- ---- ---- ---- 15450 -280 15730 400 ---- ---- ---- ---- 14460 -270 14730 410 ---- ---- ---- ---- 13470 -270 13740 420 ---- ---- ---- ---- 12480 -260 12740 430 ---- ---- ---- ---- 11490 -270 11760 440 ---- ---- ---- ---- 10500 -270 10770 450 ---- ---- ---- ---- 9520 -270 9790 455 ---- ---- ---- ---- 9030 -270 9300 460 ---- ---- ---- ---- 8540 -270 8810 465 ---- ---- ---- ---- 8050 -270 8320 470 ---- ---- ---- ---- 7570 -270 7840 475 ---- ---- ---- ---- 7090 -270 7360 480 ---- ---- ---- ---- 6620 -260 6880 485 ---- ---- ---- ---- 6150 -260 6410 490 ---- ---- ---- ---- 5680 -260 5940 495 ---- ---- ---- ---- 5230 -250 5480 500 ---- ---- ---- ---- 4780 -250 5030 505 ---- ---- ---- ---- 4340 -240 4580 510 ---- ---- ---- ---- 3910 -240 4150 515 ---- ---- ---- ---- 3500 -230 3730 520 ---- ---- ---- ---- 3100 -230 3330 525 ---- ---- ---- ---- 2730 -210 2940 530 ---- ---- ---- ---- 2370 -200 2570 535 ---- ---- ---- ---- 2030 -190 2220 540 ---- ---- ---- ---- 1720 -170 1890 545 ---- ---- ---- ---- 1430 -160 1590 550 ---- ---- ---- ---- 1170 -150 1320 555 ---- ---- ---- ---- 940 -130 1070 560 ---- ---- ---- ---- 740 -120 860 565 ---- ---- ---- ---- 580 -90 670 570 ---- ---- ---- ---- 440 -80 520 575 ---- ---- ---- ---- 320 -70 390 580 ---- ---- ---- ---- 240 -50 290 585 ---- ---- ---- ---- 170 -40 210 590 ---- ---- ---- ---- 120 -30 150 595 ---- ---- ---- ---- 80 -30 110 600 ---- ---- ---- ---- 60 -20 80 605 ---- ---- ---- ---- 40 -10 50 610 ---- ---- ---- ---- 30 UNCH 30 615 ---- ---- ---- ---- 20 UNCH 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- CAB -10 10 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21340 -270 21610 340 ---- ---- ---- ---- 20350 -270 20620 350 ---- ---- ---- ---- 19360 -270 19630 360 ---- ---- ---- ---- 18370 -270 18640 370 ---- ---- ---- ---- 17380 -270 17650 380 ---- ---- ---- ---- 16390 -270 16660 390 ---- ---- ---- ---- 15400 -270 15670 400 ---- ---- ---- ---- 14410 -270 14680 410 ---- ---- ---- ---- 13430 -270 13700 420 ---- ---- ---- ---- 12450 -270 12720 430 ---- ---- ---- ---- 11470 -270 11740 440 ---- ---- ---- ---- 10500 -260 10760 450 ---- ---- ---- ---- 9530 -270 9800 455 ---- ---- ---- ---- 9050 -270 9320 460 ---- ---- ---- ---- 8580 -260 8840 465 ---- ---- ---- ---- 8100 -270 8370 470 ---- ---- ---- ---- 7640 -260 7900 475 ---- ---- ---- ---- 7170 -260 7430 480 ---- ---- ---- ---- 6720 -250 6970 485 ---- ---- ---- ---- 6260 -250 6510 490 ---- ---- ---- ---- 5820 -250 6070 495 ---- ---- ---- ---- 5390 -240 5630 500 ---- ---- ---- ---- 4960 -240 5200 505 ---- ---- ---- ---- 4540 -230 4770 510 ---- ---- ---- ---- 4140 -220 4360 515 ---- ---- ---- ---- 3750 -220 3970 520 ---- ---- ---- ---- 3370 -210 3580 525 ---- ---- ---- ---- 3010 -200 3210 530 ---- ---- ---- ---- 2670 -190 2860 535 ---- ---- ---- ---- 2350 -180 2530 540 ---- ---- ---- ---- 2040 -170 2210 545 ---- ---- ---- ---- 1760 -150 1910 550 ---- ---- ---- ---- 1500 -140 1640 555 ---- ---- ---- ---- 1260 -130 1390 560 ---- ---- ---- ---- 1050 -120 1170 565 ---- ---- ---- ---- 860 -110 970 570 ---- ---- ---- ---- 700 -90 790 575 ---- ---- ---- ---- 570 -70 640 580 ---- ---- ---- ---- 450 -70 520 585 ---- ---- ---- ---- 360 -50 410 590 ---- ---- ---- ---- 280 -50 330 595 ---- ---- ---- ---- 210 -40 250 600 ---- ---- ---- ---- 160 -40 200 605 ---- ---- ---- ---- 120 -30 150 610 ---- ---- ---- ---- 90 -20 110 615 ---- ---- ---- ---- 70 -20 90 620 ---- ---- ---- ---- 50 -10 60 625 ---- ---- ---- ---- 40 -10 50 630 ---- ---- ---- ---- 30 UNCH 30 635 ---- ---- ---- ---- 20 UNCH 20 640 ---- ---- ---- ---- 10 -10 20 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 655 ---- ---- ---- ---- CAB -10 10 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21230 -270 21500 340 ---- ---- ---- ---- 20250 -270 20520 350 ---- ---- ---- ---- 19260 -270 19530 360 ---- ---- ---- ---- 18280 -270 18550 370 ---- ---- ---- ---- 17300 -270 17570 380 ---- ---- ---- ---- 16320 -260 16580 390 ---- ---- ---- ---- 15340 -260 15600 400 ---- ---- ---- ---- 14360 -270 14630 410 ---- ---- ---- ---- 13380 -270 13650 420 ---- ---- ---- ---- 12410 -270 12680 430 ---- ---- ---- ---- 11450 -260 11710 440 ---- ---- ---- ---- 10490 -270 10760 450 ---- ---- ---- ---- 9550 -260 9810 460 ---- ---- ---- ---- 8620 -250 8870 470 ---- ---- ---- ---- 7700 -260 7960 480 ---- ---- ---- ---- 6820 -240 7060 490 ---- ---- ---- ---- 5950 -240 6190 500 ---- ---- ---- ---- 5130 -230 5360 510 ---- ---- ---- ---- 4350 -210 4560 520 ---- ---- ---- ---- 3610 -200 3810 530 ---- ---- ---- ---- 2940 -180 3120 540 ---- ---- ---- ---- 2330 -170 2500 550 ---- ---- ---- ---- 1800 -140 1940 560 ---- ---- ---- ---- 1350 -120 1470 570 ---- ---- ---- ---- 980 -100 1080 580 ---- ---- ---- ---- 700 -80 780 590 ---- ---- ---- ---- 480 -70 550 600 ---- ---- ---- ---- 330 -50 380 610 ---- ---- ---- ---- 220 -30 250 620 ---- ---- ---- ---- 140 -30 170 630 ---- ---- ---- ---- 90 -20 110 640 ---- ---- ---- ---- 60 -10 70 650 ---- ---- ---- ---- 30 -10 40 660 ---- ---- ---- ---- 20 UNCH 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 20 UNCH 20 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 30 UNCH 30 500 ---- ---- ---- ---- 40 UNCH 40 505 ---- ---- ---- ---- 60 +10 50 510 ---- ---- ---- ---- 80 +10 70 515 ---- ---- ---- ---- 100 UNCH 100 520 ---- ---- ---- ---- 140 +10 130 525 ---- ---- ---- ---- 190 +10 180 530 ---- ---- ---- ---- 260 +20 240 535 ---- ---- ---- ---- 350 +30 320 540 ---- ---- ---- ---- 480 +50 430 545 ---- ---- ---- ---- 640 +70 570 550 ---- ---- ---- ---- 840 +90 750 555 ---- ---- ---- ---- 1090 +110 980 560 ---- ---- ---- ---- 1390 +140 1250 565 ---- ---- ---- ---- 1740 +160 1580 570 ---- ---- ---- ---- 2140 +190 1950 575 ---- ---- ---- ---- 2570 +210 2360 580 ---- ---- ---- ---- 3030 +220 2810 585 ---- ---- ---- ---- 3510 +240 3270 590 ---- ---- ---- ---- 4000 +240 3760 595 ---- ---- ---- ---- 4490 +250 4240 600 ---- ---- ---- ---- 4990 +250 4740 605 ---- ---- ---- ---- 5490 +250 5240 610 ---- ---- ---- ---- 5990 +250 5740 615 ---- ---- ---- ---- 6490 +250 6240 620 ---- ---- ---- ---- 6990 +250 6740 625 ---- ---- ---- ---- 7490 +250 7240 630 ---- ---- ---- ---- 7990 +260 7730 635 ---- ---- ---- ---- 8480 +250 8230 640 ---- ---- ---- ---- 8980 +250 8730 645 ---- ---- ---- ---- 9480 +250 9230 650 ---- ---- ---- ---- 9980 +250 9730 655 ---- ---- ---- ---- 10480 +250 10230 660 ---- ---- ---- ---- 10980 +250 10730 665 ---- ---- ---- ---- 11480 +250 11230 670 ---- ---- ---- ---- 11980 +250 11730 675 ---- ---- ---- ---- 12480 +250 12230 680 ---- ---- ---- ---- 12980 +250 12730 685 ---- ---- ---- ---- 13480 +260 13220 690 ---- ---- ---- ---- 13970 +250 13720 695 ---- ---- ---- ---- 14470 +250 14220 700 ---- ---- ---- ---- 14970 +250 14720 710 ---- ---- ---- ---- 15970 +250 15720 720 ---- ---- ---- ---- 16970 +250 16720 730 ---- ---- ---- ---- 17970 +250 17720 740 ---- ---- ---- ---- 18970 +260 18710 750 ---- ---- ---- ---- 19960 +250 19710 760 ---- ---- ---- ---- 20960 +250 20710 770 ---- ---- ---- ---- 21960 +250 21710 780 ---- ---- ---- ---- 22960 +250 22710 790 ---- ---- ---- ---- 23960 +260 23700 800 ---- ---- ---- ---- 24950 +250 24700 810 ---- ---- ---- ---- 25950 +250 25700 820 ---- ---- ---- ---- 26950 +250 26700 830 ---- ---- ---- ---- 27950 +250 27700 840 ---- ---- ---- ---- 28950 +260 28690 850 ---- ---- ---- ---- 29940 +250 29690 860 ---- ---- ---- ---- 30940 +250 30690 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 +10 CAB 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 20 +10 10 450 ---- ---- ---- ---- 30 +10 20 455 ---- ---- ---- ---- 30 UNCH 30 460 ---- ---- ---- ---- 40 UNCH 40 465 ---- ---- ---- ---- 50 UNCH 50 470 ---- ---- ---- ---- 70 +10 60 475 ---- ---- ---- ---- 80 UNCH 80 480 ---- ---- ---- ---- 110 +10 100 485 ---- ---- ---- ---- 130 +10 120 490 ---- ---- ---- ---- 170 +20 150 495 ---- ---- ---- ---- 210 +20 190 500 ---- ---- ---- ---- 260 +30 230 505 ---- ---- ---- ---- 310 +20 290 510 ---- ---- ---- ---- 390 +40 350 515 ---- ---- ---- ---- 470 +40 430 520 ---- ---- ---- ---- 570 +50 520 525 ---- ---- ---- ---- 690 +60 630 530 ---- ---- ---- ---- 830 +80 750 535 ---- ---- ---- ---- 990 +90 900 540 ---- ---- ---- ---- 1170 +100 1070 545 ---- ---- ---- ---- 1380 +110 1270 550 ---- ---- ---- ---- 1620 +130 1490 555 ---- ---- ---- ---- 1890 +150 1740 560 ---- ---- ---- ---- 2190 +170 2020 565 ---- ---- ---- ---- 2510 +170 2340 570 ---- ---- ---- ---- 2870 +190 2680 575 ---- ---- ---- ---- 3260 +210 3050 580 ---- ---- ---- ---- 3670 +230 3440 585 ---- ---- ---- ---- 4100 +240 3860 590 ---- ---- ---- ---- 4540 +240 4300 595 ---- ---- ---- ---- 5000 +250 4750 600 ---- ---- ---- ---- 5470 +250 5220 605 ---- ---- ---- ---- 5950 +260 5690 610 ---- ---- ---- ---- 6440 +270 6170 615 ---- ---- ---- ---- 6920 +260 6660 620 ---- ---- ---- ---- 7410 +270 7140 625 ---- ---- ---- ---- 7910 +270 7640 630 ---- ---- ---- ---- 8400 +270 8130 635 ---- ---- ---- ---- 8900 +280 8620 640 ---- ---- ---- ---- 9390 +270 9120 645 ---- ---- ---- ---- 9890 +280 9610 650 ---- ---- ---- ---- 10390 +280 10110 655 ---- ---- ---- ---- 10880 +270 10610 660 ---- ---- ---- ---- 11380 +270 11110 665 ---- ---- ---- ---- 11880 +280 11600 670 ---- ---- ---- ---- 12370 +270 12100 675 ---- ---- ---- ---- 12870 +270 12600 680 ---- ---- ---- ---- 13370 +280 13090 685 ---- ---- ---- ---- 13860 +270 13590 690 ---- ---- ---- ---- 14360 +270 14090 700 ---- ---- ---- ---- 15360 +280 15080 710 ---- ---- ---- ---- 16350 +280 16070 720 ---- ---- ---- ---- 17340 +270 17070 730 ---- ---- ---- ---- 18340 +280 18060 740 ---- ---- ---- ---- 19330 +270 19060 750 ---- ---- ---- ---- 20320 +270 20050 760 ---- ---- ---- ---- 21320 +280 21040 770 ---- ---- ---- ---- 22310 +270 22040 780 ---- ---- ---- ---- 23310 +280 23030 790 ---- ---- ---- ---- 24300 +280 24020 800 ---- ---- ---- ---- 25290 +270 25020 810 ---- ---- ---- ---- 26290 +280 26010 820 ---- ---- ---- ---- 27280 +270 27010 830 ---- ---- ---- ---- 28280 +280 28000 840 ---- ---- ---- ---- 29270 +280 28990 850 ---- ---- ---- ---- 30260 +270 29990 860 ---- ---- ---- ---- 31260 +280 30980 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 50 UNCH 50 450 ---- ---- ---- ---- 80 +10 70 455 ---- ---- ---- ---- 90 UNCH 90 460 ---- ---- ---- ---- 110 +10 100 465 ---- ---- ---- ---- 130 +10 120 470 ---- ---- ---- ---- 160 +10 150 475 ---- ---- ---- ---- 190 +10 180 480 ---- ---- ---- ---- 230 +20 210 485 ---- ---- ---- ---- 270 +20 250 490 ---- ---- ---- ---- 330 +30 300 495 ---- ---- ---- ---- 390 +30 360 500 ---- ---- ---- ---- 450 +30 420 505 ---- ---- ---- ---- 530 +40 490 510 ---- ---- ---- ---- 630 +50 580 515 ---- ---- ---- ---- 730 +60 670 520 ---- ---- ---- ---- 850 +60 790 525 ---- ---- ---- ---- 980 +70 910 530 ---- ---- ---- ---- 1140 +90 1050 535 ---- ---- ---- ---- 1310 +100 1210 540 ---- ---- ---- ---- 1500 +110 1390 545 ---- ---- ---- ---- 1710 +120 1590 550 ---- ---- ---- ---- 1940 +130 1810 555 ---- ---- ---- ---- 2200 +140 2060 560 ---- ---- ---- ---- 2490 +160 2330 565 ---- ---- ---- ---- 2790 +160 2630 570 ---- ---- ---- ---- 3130 +180 2950 575 ---- ---- ---- ---- 3490 +200 3290 580 ---- ---- ---- ---- 3870 +210 3660 585 ---- ---- ---- ---- 4270 +220 4050 590 ---- ---- ---- ---- 4680 +220 4460 595 ---- ---- ---- ---- 5120 +240 4880 600 ---- ---- ---- ---- 5560 +240 5320 605 ---- ---- ---- ---- 6020 +250 5770 610 ---- ---- ---- ---- 6480 +250 6230 615 ---- ---- ---- ---- 6950 +260 6690 620 ---- ---- ---- ---- 7430 +260 7170 625 ---- ---- ---- ---- 7910 +270 7640 630 ---- ---- ---- ---- 8390 +260 8130 635 ---- ---- ---- ---- 8880 +270 8610 640 ---- ---- ---- ---- 9370 +270 9100 645 ---- ---- ---- ---- 9860 +270 9590 650 ---- ---- ---- ---- 10350 +270 10080 655 ---- ---- ---- ---- 10840 +270 10570 660 ---- ---- ---- ---- 11340 +280 11060 665 ---- ---- ---- ---- 11830 +270 11560 670 ---- ---- ---- ---- 12330 +280 12050 680 ---- ---- ---- ---- 13320 +280 13040 690 ---- ---- ---- ---- 14310 +280 14030 700 ---- ---- ---- ---- 15300 +280 15020 710 ---- ---- ---- ---- 16290 +280 16010 720 ---- ---- ---- ---- 17280 +280 17000 730 ---- ---- ---- ---- 18270 +280 17990 740 ---- ---- ---- ---- 19260 +280 18980 750 ---- ---- ---- ---- 20250 +280 19970 760 ---- ---- ---- ---- 21240 +280 20960 770 ---- ---- ---- ---- 22230 +280 21950 780 ---- ---- ---- ---- 23220 +280 22940 790 ---- ---- ---- ---- 24210 +280 23930 800 ---- ---- ---- ---- 25200 +280 24920 810 ---- ---- ---- ---- 26190 +280 25910 820 ---- ---- ---- ---- 27180 +280 26900 830 ---- ---- ---- ---- 28170 +280 27890 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 50 +10 40 430 ---- ---- ---- ---- 70 +10 60 440 ---- ---- ---- ---- 100 +10 90 450 ---- ---- ---- ---- 140 +10 130 460 ---- ---- ---- ---- 190 +10 180 470 ---- ---- ---- ---- 270 +20 250 480 ---- ---- ---- ---- 360 +20 340 490 ---- ---- ---- ---- 490 +40 450 500 ---- ---- ---- ---- 650 +50 600 510 ---- ---- ---- ---- 850 +60 790 520 ---- ---- ---- ---- 1100 +70 1030 530 ---- ---- ---- ---- 1410 +90 1320 540 ---- ---- ---- ---- 1790 +110 1680 550 ---- ---- ---- ---- 2240 +130 2110 560 ---- ---- ---- ---- 2780 +150 2630 570 ---- ---- ---- ---- 3390 +170 3220 580 ---- ---- ---- ---- 4100 +200 3900 590 ---- ---- ---- ---- 4870 +210 4660 600 ---- ---- ---- ---- 5700 +230 5470 610 ---- ---- ---- ---- 6570 +230 6340 620 ---- ---- ---- ---- 7480 +240 7240 630 ---- ---- ---- ---- 8420 +260 8160 640 ---- ---- ---- ---- 9370 +260 9110 650 ---- ---- ---- ---- 10330 +270 10060 660 ---- ---- ---- ---- 11300 +270 11030 670 ---- ---- ---- ---- 12280 +270 12010 680 ---- ---- ---- ---- 13260 +270 12990 690 ---- ---- ---- ---- 14240 +280 13960 700 ---- ---- ---- ---- 15220 +270 14950 710 ---- ---- ---- ---- 16210 +280 15930 720 ---- ---- ---- ---- 17190 +270 16920 730 ---- ---- ---- ---- 18180 +270 17910 740 ---- ---- ---- ---- 19160 +270 18890 750 ---- ---- ---- ---- 20150 +270 19880 760 ---- ---- ---- ---- 21130 +270 20860 770 ---- ---- ---- ---- 22120 +270 21850 780 ---- ---- ---- ---- 23110 +280 22830 790 ---- ---- ---- ---- 24090 +270 23820 800 ---- ---- ---- ---- 25080 +280 24800 810 ---- ---- ---- ---- 26060 +270 25790 820 ---- ---- ---- ---- 27050 +280 26770 830 ---- ---- ---- ---- 28030 +270 27760 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .200450 .001300 .199150 7000 ---- ---- ---- ---- .190450 .001300 .189150 7100 ---- ---- ---- ---- .180450 .001250 .179200 7200 ---- ---- ---- ---- .170500 .001300 .169200 7300 ---- ---- ---- ---- .160500 .001250 .159250 7400 ---- ---- ---- ---- .150500 .001250 .149250 7500 ---- ---- ---- ---- .140550 .001300 .139250 7600 ---- ---- ---- ---- .130550 .001250 .129300 7700 ---- ---- ---- ---- .120550 .001250 .119300 7800 ---- ---- ---- ---- .110600 .001250 .109350 7900 ---- ---- ---- ---- .100600 .001250 .099350 7950 ---- ---- ---- ---- .095600 .001250 .094350 8000 ---- ---- ---- ---- .090650 .001300 .089350 8050 ---- ---- ---- ---- .085650 .001250 .084400 8100 ---- ---- ---- ---- .080650 .001250 .079400 8150 ---- ---- ---- ---- .075650 .001250 .074400 8200 ---- ---- ---- ---- .070650 .001250 .069400 8250 ---- ---- ---- ---- .065700 .001300 .064400 8300 ---- ---- ---- ---- .060700 .001250 .059450 8350 ---- ---- ---- ---- .055700 .001250 .054450 8400 ---- ---- ---- ---- .050700 .001250 .049450 8450 ---- ---- ---- ---- .045700 .001250 .044450 8500 ---- ---- ---- ---- .040700 .001250 .039450 8550 ---- ---- ---- ---- .035750 .001250 .034500 8600 ---- ---- ---- ---- .030800 .001250 .029550 8625 ---- ---- ---- ---- .028300 .001200 .027100 8650 ---- ---- ---- ---- .025900 .001200 .024700 8675 ---- ---- ---- ---- .023450 .001150 .022300 8700 ---- ---- ---- ---- .021100 .001100 .020000 8725 ---- ---- ---- ---- .018800 .001100 .017700 8750 ---- ---- ---- ---- .016550 .001000 .015550 8775 ---- ---- ---- ---- .014400 .000900 .013500 8800 ---- ---- ---- ---- .012400 .000850 .011550 8825 ---- ---- ---- ---- .010500 .000750 .009750 8850 ---- ---- ---- ---- .008800 .000650 .008150 8875 ---- ---- ---- ---- .007250 .000550 .006700 8900 ---- ---- ---- ---- .005900 .000450 .005450 8925 ---- ---- ---- ---- .004700 .000350 .004350 8950 ---- ---- ---- ---- .003700 .000250 .003450 8975 ---- ---- ---- ---- .002900 .000200 .002700 9000 ---- ---- ---- ---- .002250 .000200 .002050 9025 ---- ---- ---- ---- .001700 .000100 .001600 9050 ---- ---- ---- ---- .001300 .000100 .001200 9075 ---- ---- ---- ---- .000950 .000050 .000900 9100 ---- ---- ---- ---- .000700 .000050 .000650 9125 ---- ---- ---- ---- .000500 UNCH .000500 9150 ---- ---- ---- ---- .000400 .000050 .000350 9175 ---- ---- ---- ---- .000250 UNCH .000250 9200 ---- ---- ---- ---- .000200 UNCH .000200 9250 ---- ---- ---- ---- .000100 UNCH .000100 9300 ---- ---- ---- ---- .000050 UNCH .000050 9350 ---- ---- ---- ---- .000025 UNCH .000025 9400 ---- ---- ---- ---- CAB .000025 .000025 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000700 UNCH .000700 10100 ---- ---- ---- ---- .000550 .000050 .000500 10200 ---- ---- ---- ---- .000400 UNCH .000400 10300 ---- ---- ---- ---- .000300 UNCH .000300 10400 ---- ---- ---- ---- .000250 UNCH .000250 10500 ---- ---- ---- ---- .000200 UNCH .000200 10600 ---- ---- ---- ---- .000150 UNCH .000150 10700 ---- ---- ---- ---- .000125 UNCH .000125 7000 ---- ---- ---- ---- .190800 .001150 .189650 7100 ---- ---- ---- ---- .180950 .001150 .179800 7200 ---- ---- ---- ---- .171100 .001150 .169950 7300 ---- ---- ---- ---- .161250 .001150 .160100 7400 ---- ---- ---- ---- .151400 .001150 .150250 7500 ---- ---- ---- ---- .141550 .001150 .140400 7600 ---- ---- ---- ---- .131700 .001150 .130550 7700 ---- ---- ---- ---- .121850 .001150 .120700 7800 ---- ---- ---- ---- .112000 .001150 .110850 7900 ---- ---- ---- ---- .102100 .001100 .101000 8000 ---- ---- ---- ---- .092300 .001150 .091150 8050 ---- ---- ---- ---- .087400 .001150 .086250 8100 ---- ---- ---- ---- .082500 .001150 .081350 8150 ---- ---- ---- ---- .077600 .001150 .076450 8200 ---- ---- ---- ---- .072750 .001150 .071600 8250 ---- ---- ---- ---- .067900 .001100 .066800 8300 ---- ---- ---- ---- .063100 .001050 .062050 8350 ---- ---- ---- ---- .058400 .001050 .057350 8400 ---- ---- ---- ---- .053750 .001050 .052700 8450 ---- ---- ---- ---- .049250 .001050 .048200 8500 ---- ---- ---- ---- .044850 .001000 .043850 8550 ---- ---- ---- ---- .040600 .000950 .039650 8600 ---- ---- ---- ---- .036500 .000900 .035600 8650 ---- ---- ---- ---- .032600 .000850 .031750 8700 ---- ---- ---- ---- .028950 .000800 .028150 8750 ---- ---- ---- ---- .025550 .000750 .024800 8800 ---- ---- ---- ---- .022400 .000650 .021750 8850 ---- ---- ---- ---- .019550 .000600 .018950 8900 ---- ---- ---- ---- .017000 .000550 .016450 8950 ---- ---- ---- ---- .014700 .000500 .014200 9000 ---- ---- ---- ---- .012650 .000450 .012200 9050 ---- ---- ---- ---- .010850 .000350 .010500 9100 ---- ---- ---- ---- .009350 .000350 .009000 9150 ---- ---- ---- ---- .008050 .000300 .007750 9200 ---- ---- ---- ---- .006900 .000200 .006700 9250 ---- ---- ---- ---- .006000 .000250 .005750 9300 ---- ---- ---- ---- .005150 .000150 .005000 9350 ---- ---- ---- ---- .004450 .000150 .004300 9400 ---- ---- ---- ---- .003850 .000150 .003700 9450 ---- ---- ---- ---- .003350 .000150 .003200 9500 ---- ---- ---- ---- .002900 .000100 .002800 9550 ---- ---- ---- ---- .002500 .000100 .002400 9600 ---- ---- ---- ---- .002150 .000050 .002100 9650 ---- ---- ---- ---- .001850 .000050 .001800 9700 ---- ---- ---- ---- .001600 .000050 .001550 9800 ---- ---- ---- ---- .001200 UNCH .001200 9900 ---- ---- ---- ---- .000900 UNCH .000900 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .109000 .001250 .110250 10100 ---- ---- ---- ---- .119000 .001200 .120200 10200 ---- ---- ---- ---- .128950 .001250 .130200 10300 ---- ---- ---- ---- .138950 .001200 .140150 10400 ---- ---- ---- ---- .148900 .001250 .150150 10500 ---- ---- ---- ---- .158900 .001250 .160150 10600 ---- ---- ---- ---- .168900 .001200 .170100 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- .000025 UNCH .000025 8600 ---- ---- ---- ---- .000050 .000025 .000075 8625 ---- ---- ---- ---- .000075 .000050 .000125 8650 ---- ---- ---- ---- .000125 .000075 .000200 8675 ---- ---- ---- ---- .000200 .000100 .000300 8700 ---- ---- ---- ---- .000350 .000100 .000450 8725 ---- ---- ---- ---- .000500 .000200 .000700 8750 ---- ---- ---- ---- .000750 .000250 .001000 8775 ---- ---- ---- ---- .001100 .000350 .001450 8800 ---- ---- ---- ---- .001600 .000400 .002000 8825 ---- ---- ---- ---- .002200 .000500 .002700 8850 ---- ---- ---- ---- .003000 .000600 .003600 8875 ---- ---- ---- ---- .003950 .000700 .004650 8900 ---- ---- ---- ---- .005100 .000800 .005900 8925 ---- ---- ---- ---- .006400 .000900 .007300 8950 ---- ---- ---- ---- .007900 .000950 .008850 8975 ---- ---- ---- ---- .009600 .001000 .010600 9000 ---- ---- ---- ---- .011400 .001100 .012500 9025 ---- ---- ---- ---- .013400 .001100 .014500 9050 ---- ---- ---- ---- .015450 .001150 .016600 9075 ---- ---- ---- ---- .017600 .001200 .018800 9100 ---- ---- ---- ---- .019850 .001250 .021100 9125 ---- ---- ---- ---- .022200 .001200 .023400 9150 ---- ---- ---- ---- .024550 .001200 .025750 9175 ---- ---- ---- ---- .026900 .001250 .028150 9200 ---- ---- ---- ---- .029350 .001250 .030600 9250 ---- ---- ---- ---- .034250 .001250 .035500 9300 ---- ---- ---- ---- .039200 .001200 .040400 9350 ---- ---- ---- ---- .044150 .001250 .045400 9400 ---- ---- ---- ---- .049100 .001250 .050350 9450 ---- ---- ---- ---- .054100 .001250 .055350 9500 ---- ---- ---- ---- .059100 .001250 .060350 9550 ---- ---- ---- ---- .064100 .001200 .065300 9600 ---- ---- ---- ---- .069050 .001250 .070300 9650 ---- ---- ---- ---- .074050 .001250 .075300 9700 ---- ---- ---- ---- .079050 .001250 .080300 9800 ---- ---- ---- ---- .089050 .001200 .090250 9900 ---- ---- ---- ---- .099000 .001250 .100250 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .105500 .001100 .106600 10100 ---- ---- ---- ---- .115150 .001100 .116250 10200 ---- ---- ---- ---- .124900 .001100 .126000 10300 ---- ---- ---- ---- .134650 .001100 .135750 10400 ---- ---- ---- ---- .144450 .001100 .145550 10500 ---- ---- ---- ---- .154250 .001100 .155350 10600 ---- ---- ---- ---- .164050 .001100 .165150 10700 ---- ---- ---- ---- .173850 .001150 .175000 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000025 .000025 .000050 8100 ---- ---- ---- ---- .000050 .000025 .000075 8150 ---- ---- ---- ---- .000100 .000025 .000125 8200 ---- ---- ---- ---- .000175 .000025 .000200 8250 ---- ---- ---- ---- .000250 .000050 .000300 8300 ---- ---- ---- ---- .000400 .000050 .000450 8350 ---- ---- ---- ---- .000600 .000100 .000700 8400 ---- ---- ---- ---- .000900 .000100 .001000 8450 ---- ---- ---- ---- .001300 .000150 .001450 8500 ---- ---- ---- ---- .001850 .000150 .002000 8550 ---- ---- ---- ---- .002500 .000200 .002700 8600 ---- ---- ---- ---- .003350 .000250 .003600 8650 ---- ---- ---- ---- .004400 .000300 .004700 8700 ---- ---- ---- ---- .005650 .000350 .006000 8750 ---- ---- ---- ---- .007150 .000450 .007600 8800 ---- ---- ---- ---- .008950 .000500 .009450 8850 ---- ---- ---- ---- .011050 .000500 .011550 8900 ---- ---- ---- ---- .013400 .000600 .014000 8950 ---- ---- ---- ---- .016000 .000650 .016650 9000 ---- ---- ---- ---- .018900 .000700 .019600 9050 ---- ---- ---- ---- .022050 .000750 .022800 9100 ---- ---- ---- ---- .025450 .000800 .026250 9150 ---- ---- ---- ---- .029050 .000850 .029900 9200 ---- ---- ---- ---- .032900 .000850 .033750 9250 ---- ---- ---- ---- .036850 .000950 .037800 9300 ---- ---- ---- ---- .040950 .000950 .041900 9350 ---- ---- ---- ---- .045200 .000950 .046150 9400 ---- ---- ---- ---- .049500 .001000 .050500 9450 ---- ---- ---- ---- .053900 .001050 .054950 9500 ---- ---- ---- ---- .058400 .001000 .059400 9550 ---- ---- ---- ---- .062950 .001000 .063950 9600 ---- ---- ---- ---- .067500 .001050 .068550 9650 ---- ---- ---- ---- .072150 .001050 .073200 9700 ---- ---- ---- ---- .076850 .001050 .077900 9800 ---- ---- ---- ---- .086300 .001100 .087400 9900 ---- ---- ---- ---- .095850 .001100 .096950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10400 ---- 5.850B 5.270A 5.850B 5.560 -.050 5.610 10450 ---- 5.360B 4.780A 5.360B 5.060 -.060 5.120 10500 ---- 4.870B 4.290A 4.870B 4.570 -.070 4.640 10550 ---- 4.380B 3.810A 4.380B 4.090 -.070 4.160 10600 ---- 3.900B 3.340A 3.900B 3.610 -.070 3.680 10650 ---- 3.430B 2.880A 3.430B 3.140 -.080 3.220 10700 ---- 2.960B 2.440A 2.960B 2.680 -.090 2.770 10750 ---- 2.520B 2.030A 2.520B 2.240 -.100 2.340 10800 ---- 2.090B 1.650A 2.090B 1.830 -.100 1.930 10850 ---- 1.690B 1.310A 1.690B 1.450 -.110 1.560 10900 ---- 1.330B 1.000A 1.330B 1.120 -.110 1.230 10950 ---- 1.010B .750A 1.010B .840 -.110 .950 11000 ---- .750B .550A .750B .600 -.110 .710 1 11050 ---- .530B .390A .530B .420 -.100 .520 1 11100 ---- ---- .260A .260A .290 -.080 .370 11150 ---- ---- .180A .180A .190 -.070 .260 11200 ---- ---- .120A .120A .130 -.050 .180 5 11250 ---- ---- .090A .090A .080 -.040 .120 11300 ---- ---- .060A .060A .050 -.030 .080 11350 ---- ---- ---- ---- .030 -.020 .050 11400 ---- ---- ---- ---- .020 -.015 .035 11450 ---- ---- ---- ---- .010 -.015 .025 11500 ---- ---- ---- ---- .005 -.010 .015 11550 ---- ---- ---- ---- .005 -.005 .010 1 11600 ---- ---- ---- ---- CAB -.005 .005 11650 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10400 ---- ---- ---- ---- .010 -.005 .015 10450 ---- ---- ---- ---- .015 -.010 .025 10500 ---- ---- ---- ---- .020 -.015 .035 10550 ---- ---- ---- ---- .035 -.015 .050 10600 ---- ---- .060A .060A .050 -.030 .080 10650 ---- ---- .090A .090A .080 -.030 .110 10700 ---- ---- .140A .140A .120 -.040 .160 10750 ---- ---- .190A .190A .180 -.050 .230 100 10800 ---- .340B .280A .280A .270 -.050 .320 10850 ---- .490B .390A .390A .390 -.060 .450 50 10900 ---- .680B .530A .530A .560 -.060 .620 10950 ---- .930B .720A .720A .770 -.060 .830 11000 ---- 1.230B .950A .950A 1.040 -.050 1.090 11050 ---- 1.580B 1.230A 1.230A 1.360 -.040 1.400 11100 ---- 1.970B 1.560A 1.560A 1.720 -.030 1.750 11150 ---- 2.400B 1.930A 1.930A 2.120 -.020 2.140 11200 ---- 2.840B 2.330A 2.330A 2.550 -.010 2.560 11250 ---- 3.300B 2.760A 2.760A 3.010 +.010 3.000 11300 ---- 3.770B 3.220A 3.220A 3.480 +.020 3.460 11350 ---- 4.250B 3.690A 3.690A 3.960 +.030 3.930 11400 ---- 4.740B 4.170A 4.170A 4.440 +.030 4.410 11450 ---- 5.240B 4.660A 4.660A 4.930 +.040 4.890 11500 ---- 5.730B 5.150A 5.150A 5.430 +.050 5.380 11550 ---- 6.230B 5.640A 5.640A 5.920 +.040 5.880 11600 ---- 6.720B 6.140A 6.140A 6.420 +.050 6.370 11650 ---- 7.220B 6.630A 6.630A 6.920 +.050 6.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 CALL 10300 ---- 5.740B 5.140A 5.740B 5.440 -.050 5.490 10350 ---- 5.240B 4.640A 5.240B 4.940 -.050 4.990 10400 ---- 4.740B 4.140A 4.740B 4.440 -.050 4.490 10450 ---- 4.240B 3.640A 4.240B 3.940 -.050 3.990 10500 ---- 3.740B 3.140A 3.740B 3.440 -.050 3.490 10550 ---- 3.240B 2.640A 3.240B 2.940 -.050 2.990 10600 ---- 2.740B 2.140A 2.740B 2.440 -.050 2.490 10650 ---- 2.240B 1.640A 2.240B 1.950 -.040 1.990 10700 ---- 1.740B 1.140A 1.740B 1.450 -.050 1.500 1 10750 ---- 1.250B .670A 1.250B .960 -.060 1.020 10800 ---- .770B .300A .770B .480 -.120 .600 10 10850 ---- .360B .100A .360B .140 -.140 .280 4 4 10900 ---- ---- .030A .030A .025 -.075 .100 4 10950 .020 .020 .020 .020 .010 -.015 4 .025 5 11000 ---- ---- ---- ---- .005 UNCH .005 4 11050 ---- ---- ---- ---- .005 +.005 CAB 2 11100 ---- ---- ---- ---- .005 +.005 CAB 20 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 5.380B 4.800A 5.380B 5.080 -.060 5.140 10500 ---- 4.890B 4.330A 4.890B 4.600 -.070 4.670 10550 ---- 4.410B 3.860A 4.410B 4.120 -.070 4.190 10600 ---- 3.940B 3.400A 3.940B 3.660 -.070 3.730 10650 ---- 3.480B 2.960A 3.480B 3.200 -.080 3.280 10700 ---- 3.040B 2.540A 3.040B 2.760 -.090 2.850 10750 ---- 2.610B 2.150A 2.610B 2.340 -.090 2.430 10800 ---- 2.200B 1.790A 2.200B 1.950 -.100 2.050 10850 ---- 1.820B 1.460A 1.820B 1.590 -.100 1.690 10900 ---- 1.470B 1.150A 1.470B 1.270 -.100 1.370 10950 ---- 1.170B .900A 1.170B 1.000 -.090 1.090 11000 ---- .920B .690A .920B .760 -.090 .850 11050 ---- .710B .520A .710B .570 -.090 .660 11100 ---- .530B .380A .530B .420 -.080 .500 11150 .270 .390B .270 .290B .310 -.060 1 .370 1 11200 ---- ---- .200A .200A .220 -.060 .280 11250 ---- ---- .150A .150A .160 -.040 .200 5 11300 ---- ---- .110A .110A .110 -.040 .150 11350 ---- ---- .080A .080A .080 -.030 .110 11400 ---- ---- .070A .070A .060 -.020 .080 11450 ---- ---- .050A .050A .040 -.020 .060 11500 ---- ---- ---- ---- .025 -.015 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 56 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 -.005 .010 1 10750 ---- ---- .025A .025A .010 -.025 .035 10800 ---- ---- .060A .060A .040 -.070 .110 10850 .200 .420B .170A .420B .190 -.100 1 .290 1 10900 ---- .870B .410A .410A .580 -.030 .610 10950 ---- 1.360B .790A .790A 1.060 +.020 1.040 1 11000 ---- 1.860B 1.270A 1.270A 1.560 +.050 1.510 11050 ---- 2.360B 1.760A 1.760A 2.060 +.050 2.010 11100 ---- 2.860B 2.260A 2.260A 2.560 +.050 2.510 11150 ---- 3.360B 2.760A 2.760A 3.050 +.040 3.010 11200 ---- 3.860B 3.260A 3.260A 3.550 +.040 3.510 11250 ---- 4.360B 3.760A 3.760A 4.050 +.040 4.010 11300 ---- 4.860B 4.260A 4.260A 4.550 +.040 4.510 11350 ---- 5.360B 4.760A 4.760A 5.050 +.040 5.010 11400 ---- 5.860B 5.260A 5.260A 5.550 +.040 5.510 11450 ---- 6.360B 5.760A 5.760A 6.050 +.040 6.010 11500 ---- 6.860B 6.260A 6.260A 6.550 +.040 6.510 11550 ---- 7.360B 6.760A 6.760A 7.050 +.040 7.010 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- .035 -.015 .050 10500 ---- ---- .060A .060A .050 -.020 .070 10550 ---- ---- .080A .080A .070 -.020 .090 10600 ---- ---- .120A .120A .100 -.030 .130 10650 ---- ---- .160A .160A .150 -.030 .180 10700 ---- .250B .220A .220A .210 -.030 .240 10750 ---- .350B .290A .290A .290 -.040 .330 10800 ---- .470B .390A .390A .390 -.050 .440 10850 ---- .640B .520A .520A .530 -.050 .580 10900 ---- .840B .680A .680A .710 -.050 .760 10950 ---- 1.090B .870A .870A .930 -.050 .980 11000 ---- 1.380B 1.110A 1.110A 1.200 -.040 1.240 11050 ---- 1.720B 1.380A 1.380A 1.510 -.030 1.540 11100 ---- 2.090B 1.700A 1.700A 1.850 -.030 1.880 11150 ---- 2.490B 2.050A 2.050A 2.240 -.010 2.250 11200 ---- 2.920B 2.440A 2.440A 2.650 UNCH 2.650 11250 ---- 3.360B 2.850A 2.850A 3.080 UNCH 3.080 11300 ---- 3.820B 3.280A 3.280A 3.530 +.010 3.520 11350 ---- 4.290B 3.740A 3.740A 4.000 +.020 3.980 11400 ---- 4.770B 4.200A 4.200A 4.470 +.020 4.450 11450 ---- 5.250B 4.680A 4.680A 4.960 +.040 4.920 11500 ---- 5.740B 5.160A 5.160A 5.440 +.030 5.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10300 ---- 5.740B 5.130A 5.740B 5.440 -.040 5.480 10350 ---- 5.240B 4.630A 5.240B 4.940 -.050 4.990 10400 ---- 4.740B 4.140A 4.740B 4.440 -.050 4.490 10450 ---- 4.240B 3.640A 4.240B 3.940 -.060 4.000 10500 ---- 3.740B 3.140A 3.740B 3.440 -.060 3.500 10550 ---- 3.250B 2.650A 3.250B 2.950 -.060 3.010 10600 ---- 2.760B 2.170A 2.760B 2.460 -.070 2.530 10650 ---- 2.270B 1.700A 2.270B 1.980 -.090 2.070 10700 ---- 1.800B 1.270A 1.800B 1.510 -.110 1.620 10750 ---- 1.350B .890A 1.350B 1.080 -.130 1.210 10800 ---- .950B .580A .950B .710 -.140 .850 10850 ---- .600B .350A .600B .420 -.140 .560 10900 ---- .350B .200A .350B .230 -.110 .340 10950 ---- ---- .100A .100A .110 -.090 .200 11000 ---- ---- .050A .050A .050 -.060 .110 2 11050 ---- ---- .035A .035A .025 -.035 .060 2 11100 ---- ---- .035A .035A .010 -.030 .040 11150 ---- ---- ---- ---- .005 -.020 .025 11200 ---- ---- ---- ---- CAB -.015 .015 11250 ---- ---- ---- ---- CAB -.010 .010 11300 ---- ---- ---- ---- CAB -.010 .010 11350 ---- ---- ---- ---- CAB -.005 .005 11400 ---- ---- ---- ---- CAB -.005 .005 11450 ---- ---- ---- ---- CAB -.005 .005 11500 ---- ---- ---- ---- CAB -.005 .005 11550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- CAB -.005 .005 10450 ---- ---- ---- ---- CAB -.010 .010 10500 ---- ---- ---- ---- .005 -.010 .015 10550 ---- ---- ---- ---- .005 -.025 .030 10600 ---- ---- .035A .035A .015 -.030 .045 10650 ---- ---- .045A .045A .030 -.050 .080 1100 10700 ---- ---- .080A .080A .070 -.060 .130 450 10750 ---- ---- .130A .130A .140 -.080 .220 10800 ---- .390B .250A .250A .270 -.090 .360 250 10850 .440 .660B .420A .550B .480 -.090 1 .570 21 10900 ---- 1.020B .660A .660A .780 -.070 .850 10950 ---- 1.440B .980A .980A 1.170 -.040 1.210 11000 ---- 1.900B 1.370A 1.370A 1.610 -.010 1.620 11050 ---- 2.380B 1.800A 1.800A 2.080 +.010 2.070 11100 ---- 2.870B 2.280A 2.280A 2.560 +.010 2.550 11150 ---- 3.370B 2.770A 2.770A 3.060 +.030 3.030 11200 ---- 3.860B 3.260A 3.260A 3.550 +.030 3.520 11250 ---- 4.360B 3.760A 3.760A 4.050 +.030 4.020 11300 ---- 4.860B 4.260A 4.260A 4.550 +.040 4.510 11350 ---- 5.360B 4.760A 4.760A 5.050 +.040 5.010 11400 ---- 5.860B 5.250A 5.250A 5.550 +.040 5.510 11450 ---- 6.360B 5.750A 5.750A 6.050 +.040 6.010 11500 ---- 6.860B 6.250A 6.250A 6.550 +.040 6.510 11550 ---- 7.360B 6.750A 6.750A 7.050 +.050 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1821 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 8.730B 8.120A 8.730B 8.430 -.040 8.470 10050 ---- 8.230B 7.620A 8.230B 7.930 -.040 7.970 10100 ---- 7.730B 7.120A 7.730B 7.430 -.050 7.480 10150 ---- 7.230B 6.620A 7.230B 6.930 -.050 6.980 10200 ---- 6.730B 6.130A 6.730B 6.430 -.050 6.480 10250 ---- 6.240B 5.630A 6.240B 5.930 -.050 5.980 10300 ---- 5.740B 5.130A 5.740B 5.430 -.050 5.480 3 10350 ---- 5.240B 4.640A 5.240B 4.940 -.050 4.990 10400 ---- 4.740B 4.140A 4.740B 4.440 -.050 4.490 3 10450 ---- 4.250B 3.650A 4.250B 3.950 -.050 4.000 10500 ---- 3.760B 3.160A 3.760B 3.460 -.060 3.520 42 10550 ---- 3.270B 2.690A 3.270B 2.970 -.070 3.040 10600 ---- 2.790B 2.220A 2.790B 2.500 -.070 2.570 1 10650 ---- 2.330B 1.790A 2.330B 2.040 -.080 2.120 10700 ---- 1.880B 1.390A 1.880B 1.610 -.090 1.700 10 10750 ---- 1.470B 1.040A 1.470B 1.210 -.110 1.320 1 10800 ---- 1.090B .740A 1.090B .870 -.110 .980 1 10850 ---- .770B .510A .770B .590 -.100 .690 10900 ---- .520B .340A .520B .380 -.090 .470 93 10950 ---- .330B .210A .330B .240 -.070 .310 44 11000 ---- ---- .130A .130A .140 -.060 .200 197 11050 ---- ---- .080A .080A .080 -.040 .120 3 11100 ---- ---- .060A .060A .045 -.025 .070 189 11150 ---- ---- .040A .040A .025 -.020 .045 105 11200 ---- ---- ---- ---- .015 -.010 .025 3 11250 ---- ---- ---- ---- .005 -.010 .015 93 11300 ---- ---- ---- ---- .005 -.005 .010 207 11350 ---- ---- ---- ---- CAB -.005 .005 55 11400 ---- ---- ---- ---- CAB -.005 .005 7 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 1513 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 5 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 17.710B 17.100A 17.710B 17.410 -.050 17.460 9200 ---- 16.710B 16.100A 16.710B 16.410 -.050 16.460 9300 ---- 15.720B 15.110A 15.720B 15.420 -.040 15.460 9400 ---- 14.720B 14.110A 14.720B 14.420 -.040 14.460 9500 ---- 13.720B 13.110A 13.720B 13.420 -.040 13.460 9550 ---- 13.220B 12.610A 13.220B 12.920 -.040 12.960 9600 ---- 12.720B 12.110A 12.720B 12.420 -.050 12.470 9650 ---- 12.220B 11.610A 12.220B 11.920 -.050 11.970 9700 ---- 11.720B 11.110A 11.720B 11.420 -.050 11.470 9750 ---- 11.220B 10.620A 11.220B 10.920 -.050 10.970 9800 ---- 10.720B 10.120A 10.720B 10.430 -.040 10.470 9850 ---- 10.230B 9.620A 10.230B 9.930 -.040 9.970 9900 ---- 9.730B 9.120A 9.730B 9.430 -.040 9.470 9950 ---- 9.230B 8.620A 9.230B 8.930 -.040 8.970 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.810B 9.230A 9.810B 9.520 -.050 9.570 10050 ---- 9.320B 8.730A 9.320B 9.030 -.050 9.080 5 10100 ---- 8.830B 8.240A 8.830B 8.540 -.050 8.590 10150 ---- 8.340B 7.750A 8.340B 8.050 -.050 8.100 10200 ---- 7.850B 7.260A 7.850B 7.560 -.050 7.610 10250 ---- 7.360B 6.780A 7.360B 7.070 -.060 7.130 10300 ---- 6.870B 6.290A 6.870B 6.590 -.050 6.640 10350 ---- 6.390B 5.820A 6.390B 6.110 -.050 6.160 10400 ---- 5.910B 5.350A 5.910B 5.630 -.060 5.690 10450 ---- 5.440B 4.880A 5.440B 5.160 -.060 5.220 10500 4.590 4.970B 4.430A 4.620B 4.700 -.060 10 4.760 10550 ---- 4.510B 3.990A 4.510B 4.240 -.070 4.310 10600 ---- 4.070B 3.560A 4.070B 3.800 -.070 3.870 10650 ---- 3.640B 3.150A 3.640B 3.370 -.080 3.450 10700 ---- 3.220B 2.760A 3.220B 2.960 -.080 3.040 10750 ---- 2.820B 2.390A 2.820B 2.570 -.090 2.660 10800 ---- 2.440B 2.050A 2.440B 2.210 -.090 2.300 10850 ---- 2.080B 1.740A 2.080B 1.870 -.090 1.960 10900 ---- 1.760B 1.440A 1.760B 1.570 -.090 1.660 10 10950 ---- 1.460B 1.190A 1.460B 1.300 -.080 1.380 11000 ---- 1.200B .970A 1.200B 1.060 -.080 1.140 91 11050 ---- .980B .790A .980B .860 -.070 .930 11100 ---- .780B .630A .780B .690 -.060 .750 281 11150 ---- .620B .500A .620B .550 -.050 .600 11200 ---- .490B .390A .490B .430 -.050 .480 180 11250 ---- ---- .310A .310A .340 -.040 .380 11300 .250 .250 .240A .240A .270 -.020 1 .290 11350 ---- ---- .190A .190A .210 -.020 1 .230 101 11400 .170 .170 .150A .150A .160 -.020 1 .180 1 11450 ---- ---- .120A .120A .130 -.010 .140 11500 ---- ---- .100A .100A .100 -.010 1 .110 1 11550 ---- ---- .080A .080A .080 -.010 .090 2 11600 ---- ---- ---- ---- .060 -.010 .070 11650 ---- ---- ---- ---- .050 -.010 .060 11700 ---- ---- ---- ---- .040 -.010 .050 11800 ---- ---- ---- ---- .025 -.005 .030 11900 ---- ---- ---- ---- .015 -.005 .020 10 12000 ---- ---- ---- ---- .010 -.005 .015 12100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- 17.750B 17.160A 17.750B 17.460 -.040 17.500 9300 ---- 16.750B 16.160A 16.750B 16.460 -.050 16.510 9400 ---- 15.760B 15.170A 15.760B 15.470 -.050 15.520 9500 ---- 14.770B 14.180A 14.770B 14.480 -.040 14.520 9600 ---- 13.780B 13.190A 13.780B 13.480 -.050 13.530 9650 ---- 13.280B 12.690A 13.280B 12.990 -.050 13.040 9700 ---- 12.780B 12.190A 12.780B 12.490 -.050 12.540 9750 ---- 12.290B 11.700A 12.290B 12.000 -.050 12.050 9800 ---- 11.790B 11.200A 11.790B 11.500 -.050 11.550 9850 ---- 11.300B 10.710A 11.300B 11.010 -.040 11.050 9900 ---- 10.800B 10.210A 10.800B 10.510 -.050 10.560 9950 ---- 10.310B 9.720A 10.310B 10.020 -.050 10.070 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.800B 9.230A 9.800B 9.520 -.050 9.570 10050 ---- 9.320B 8.750A 9.320B 9.040 -.040 9.080 10100 ---- 8.830B 8.260A 8.830B 8.550 -.050 8.600 10150 ---- 8.350B 7.790A 8.350B 8.070 -.050 8.120 10200 ---- 7.870B 7.310A 7.870B 7.600 -.040 7.640 10250 ---- 7.390B 6.840A 7.390B 7.120 -.050 7.170 10300 ---- 6.920B 6.380A 6.920B 6.650 -.050 6.700 10350 ---- 6.460B 5.920A 6.460B 6.190 -.050 6.240 10400 ---- 6.000B 5.470A 6.000B 5.730 -.060 5.790 10450 ---- 5.550B 5.040A 5.550B 5.280 -.060 5.340 10500 ---- 5.110B 4.610A 5.110B 4.840 -.070 4.910 10550 ---- 4.680B 4.200A 4.680B 4.410 -.070 4.480 10600 ---- 4.250B 3.800A 4.250B 4.000 -.070 4.070 10650 ---- 3.840B 3.410A 3.840B 3.600 -.070 3.670 10700 ---- 3.450B 3.050A 3.450B 3.220 -.080 3.300 10750 ---- 3.070B 2.700A 3.070B 2.850 -.090 2.940 50 10800 ---- 2.720B 2.380A 2.720B 2.510 -.090 2.600 10850 ---- 2.380B 2.060A 2.380B 2.190 -.090 2.280 10900 ---- 2.070B 1.790A 2.070B 1.900 -.090 1.990 10950 ---- 1.790B 1.530A 1.790B 1.640 -.080 1.720 1 11000 ---- 1.530B 1.310A 1.530B 1.400 -.080 1.480 11050 ---- 1.310B 1.110A 1.310B 1.190 -.070 1.260 11100 ---- 1.100B .940A 1.100B 1.000 -.070 1.070 11150 ---- .930B .790A .930B .840 -.060 .900 11200 ---- .780B .660A .780B .700 -.060 .760 11250 ---- .650B .550A .650B .580 -.050 .630 11300 ---- .540B .460A .540B .480 -.050 .530 1 11350 ---- .450B .390A .450B .400 -.040 .440 11400 ---- .370B .320A .370B .330 -.030 .360 8 11450 ---- ---- .260A .260A .270 -.030 .300 11500 ---- ---- .220A .220A .220 -.030 .250 11550 ---- ---- .180A .180A .190 -.010 .200 11600 ---- ---- .160A .160A .150 -.020 .170 11650 ---- ---- .130A .130A .130 -.010 .140 11700 ---- ---- ---- ---- .110 UNCH .110 2 11800 ---- ---- ---- ---- .070 -.010 .080 11900 ---- ---- ---- ---- .050 UNCH .050 12000 ---- ---- ---- ---- .035 UNCH .035 12100 ---- ---- ---- ---- .025 UNCH .025 10 9200 ---- 17.680B 17.100A 17.680B 17.390 -.050 17.440 9300 ---- 16.690B 16.110A 16.690B 16.400 -.050 16.450 9400 ---- 15.700B 15.120A 15.700B 15.420 -.040 15.460 9500 ---- 14.710B 14.130A 14.710B 14.430 -.040 14.470 9600 ---- 13.730B 13.150A 13.730B 13.440 -.050 13.490 9650 ---- 13.240B 12.660A 13.240B 12.950 -.040 12.990 9700 ---- 12.740B 12.160A 12.740B 12.460 -.040 12.500 9750 ---- 12.250B 11.670A 12.250B 11.970 -.040 12.010 9800 ---- 11.760B 11.180A 11.760B 11.470 -.050 11.520 9850 ---- 11.270B 10.690A 11.270B 10.980 -.050 11.030 9900 ---- 10.780B 10.200A 10.780B 10.500 -.040 10.540 9950 ---- 10.290B 9.720A 10.290B 10.010 -.040 10.050 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.800B 9.240A 9.800B 9.530 -.050 9.580 10050 ---- 9.320B 8.770A 9.320B 9.050 -.060 9.110 10100 ---- 8.850B 8.300A 8.850B 8.580 -.060 8.640 10150 ---- 8.380B 7.840A 8.380B 8.110 -.060 8.170 10200 ---- 7.910B 7.380A 7.910B 7.650 -.060 7.710 10250 ---- 7.450B 6.930A 7.450B 7.190 -.060 7.250 10300 ---- 7.000B 6.480A 7.000B 6.730 -.070 6.800 10350 ---- 6.550B 6.040A 6.550B 6.290 -.070 6.360 10400 ---- 6.110B 5.610A 6.110B 5.850 -.070 5.920 10450 ---- 5.680B 5.200A 5.680B 5.410 -.080 5.490 10500 ---- 5.250B 4.790A 5.250B 4.990 -.090 5.080 10550 ---- 4.840B 4.390A 4.840B 4.590 -.080 4.670 10600 ---- 4.430B 4.010A 4.430B 4.190 -.090 4.280 1 10650 ---- 4.040B 3.640A 4.040B 3.810 -.090 3.900 10700 ---- 3.670B 3.290A 3.670B 3.450 -.080 3.530 13 10750 ---- 3.310B 2.960A 3.310B 3.100 -.080 3.180 10800 ---- 2.960B 2.650A 2.960B 2.780 -.080 2.860 130 10850 ---- 2.640B 2.330A 2.640B 2.470 -.080 2.550 10900 ---- 2.340B 2.070A 2.340B 2.190 -.070 2.260 10950 ---- 2.060B 1.820A 2.060B 1.930 -.070 2.000 5 11000 ---- 1.810B 1.600A 1.810B 1.690 -.060 1.750 251 11050 ---- 1.590B 1.390A 1.590B 1.470 -.060 1.530 4 11100 ---- 1.390B 1.210A 1.390B 1.280 -.050 1.330 11150 ---- 1.200B 1.050A 1.200B 1.110 -.050 1.160 11200 ---- 1.030B .910A 1.030B .950 -.050 1.000 2 11250 ---- .890B .790A .890B .820 -.050 .870 11300 ---- .770B .680A .770B .700 -.050 .750 3 11350 ---- ---- .590A .590A .600 -.050 .650 1 11400 ---- ---- .510A .510A .510 -.050 .560 6 11450 ---- ---- .440A .440A .440 -.040 .480 11500 ---- ---- .370A .370A .380 -.030 .410 2 11550 ---- ---- .320A .320A .320 -.040 .360 11600 ---- ---- .270A .270A .270 -.040 .310 2 11650 ---- ---- .240A .240A .230 -.040 .270 11700 ---- ---- .200A .200A .200 -.030 .230 1 11800 ---- ---- .150A .150A .150 -.020 .170 3 11900 ---- ---- .120A .120A .110 -.020 .130 12000 ---- ---- .090A .090A .080 -.020 .100 25 12100 ---- ---- ---- ---- .060 -.010 .070 9200 ---- 17.600B 17.020A 17.600B 17.320 -.040 17.360 9300 ---- 16.620B 16.040A 16.620B 16.330 -.050 16.380 9400 ---- 15.640B 15.070A 15.640B 15.350 -.050 15.400 9500 ---- 14.660B 14.080A 14.660B 14.370 -.050 14.420 9600 ---- 13.680B 13.110A 13.680B 13.400 -.040 13.440 9650 ---- 13.190B 12.620A 13.190B 12.910 -.040 12.950 9700 ---- 12.700B 12.130A 12.700B 12.420 -.050 12.470 9750 ---- 12.220B 11.650A 12.220B 11.940 -.040 11.980 9800 ---- 11.730B 11.160A 11.730B 11.450 -.050 11.500 9850 ---- 11.250B 10.680A 11.250B 10.970 -.050 11.020 9900 ---- 10.760B 10.200A 10.760B 10.490 -.040 10.530 9950 ---- 10.280B 9.720A 10.280B 10.010 -.050 10.060 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 10.790B 10.270A 10.790B 10.550 -.040 10.590 10050 ---- 10.320B 9.800A 10.320B 10.080 -.040 10.120 10100 ---- 9.850B 9.330A 9.850B 9.610 -.040 9.650 10150 ---- 9.380B 8.870A 9.380B 9.140 -.040 9.180 10200 ---- 8.920B 8.410A 8.920B 8.680 -.040 8.720 10250 ---- 8.460B 7.960A 8.460B 8.220 -.040 8.260 10300 ---- 8.000B 7.510A 8.000B 7.760 -.050 7.810 10350 ---- 7.550B 7.070A 7.550B 7.310 -.050 7.360 10400 ---- 7.110B 6.640A 7.110B 6.870 -.050 6.920 10450 ---- 6.680B 6.220A 6.680B 6.430 -.060 6.490 10500 ---- 6.250B 5.800A 6.250B 6.010 -.060 6.070 10550 ---- 5.830B 5.400A 5.830B 5.590 -.070 5.660 10600 ---- 5.420B 5.000A 5.420B 5.180 -.070 5.250 10650 ---- 5.010B 4.620A 5.010B 4.780 -.090 4.870 10700 ---- 4.620B 4.250A 4.620B 4.400 -.090 4.490 10750 ---- 4.250B 3.890A 4.250B 4.030 -.090 4.120 10800 ---- 3.880B 3.550A 3.880B 3.680 -.090 3.770 10850 ---- 3.530B 3.230A 3.530B 3.340 -.100 3.440 10900 ---- 3.200B 2.920A 3.200B 3.030 -.090 3.120 10950 ---- 2.890B 2.620A 2.890B 2.730 -.090 2.820 11000 ---- 2.600B 2.350A 2.600B 2.450 -.080 2.530 11050 ---- 2.320B 2.090A 2.320B 2.190 -.080 2.270 11100 ---- 2.070B 1.870A 2.070B 1.950 -.080 2.030 11150 ---- 1.850B 1.660A 1.850B 1.730 -.070 1.800 11200 ---- 1.630B 1.460A 1.630B 1.530 -.070 1.600 11250 ---- 1.450B 1.300A 1.450B 1.350 -.060 1.410 11300 ---- 1.270B 1.150A 1.270B 1.190 -.060 1.250 11350 ---- 1.110B 1.020A 1.110B 1.050 -.050 1.100 11400 ---- .970B .900A .970B .920 -.040 .960 11450 ---- ---- .790A .790A .810 -.040 .850 11500 ---- .750B .700A .750B .710 -.030 .740 11550 ---- ---- .610A .610A .620 -.030 .650 11600 ---- ---- .540A .540A .540 -.030 .570 11650 ---- ---- .480A .480A .480 -.020 .500 11700 ---- ---- .420A .420A .420 -.020 .440 11750 ---- ---- .360A .360A .370 -.020 .390 11800 ---- ---- .320A .320A .320 -.020 .340 11900 ---- ---- .250A .250A .250 -.020 .270 12000 ---- ---- .200A .200A .190 -.020 .210 12100 ---- ---- ---- ---- .150 -.010 .160 12200 ---- ---- ---- ---- .120 -.010 .130 9300 ---- 17.570B 17.030A 17.570B 17.320 -.050 17.370 9400 ---- 16.590B 16.060A 16.590B 16.340 -.050 16.390 9500 ---- 15.620B 15.080A 15.620B 15.370 -.050 15.420 9600 ---- 14.650B 14.110A 14.650B 14.400 -.050 14.450 9700 ---- 13.680B 13.140A 13.680B 13.430 -.050 13.480 9750 ---- 13.190B 12.660A 13.190B 12.940 -.050 12.990 9800 ---- 12.710B 12.180A 12.710B 12.460 -.050 12.510 9850 ---- 12.230B 11.700A 12.230B 11.980 -.050 12.030 9900 ---- 11.750B 11.220A 11.750B 11.500 -.050 11.550 9950 ---- 11.270B 10.750A 11.270B 11.030 -.040 11.070 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 10.790B 10.290A 10.790B 10.560 -.050 10.610 10050 ---- 10.330B 9.830A 10.330B 10.090 -.060 10.150 10100 ---- 9.870B 9.370A 9.870B 9.630 -.060 9.690 10150 ---- 9.410B 8.920A 9.410B 9.170 -.060 9.230 10200 ---- 8.950B 8.470A 8.950B 8.710 -.070 8.780 10250 ---- 8.500B 8.030A 8.500B 8.260 -.070 8.330 10300 ---- 8.060B 7.590A 8.060B 7.820 -.070 7.890 10350 ---- 7.620B 7.160A 7.620B 7.380 -.070 7.450 10400 ---- 7.190B 6.740A 7.190B 6.950 -.080 7.030 10450 ---- 6.760B 6.330A 6.760B 6.520 -.080 6.600 10500 ---- 6.350B 5.920A 6.350B 6.100 -.090 6.190 10550 ---- 5.930B 5.530A 5.930B 5.700 -.090 5.790 10600 ---- 5.530B 5.140A 5.530B 5.300 -.100 5.400 10650 ---- 5.140B 4.770A 5.140B 4.920 -.090 5.010 10700 ---- 4.760B 4.410A 4.760B 4.540 -.100 4.640 10750 ---- 4.390B 4.060A 4.390B 4.190 -.090 4.280 10800 ---- 4.040B 3.730A 4.040B 3.840 -.100 3.940 10850 ---- 3.700B 3.410A 3.700B 3.520 -.090 3.610 10900 ---- 3.380B 3.110A 3.380B 3.210 -.090 3.300 10950 ---- 3.070B 2.820A 3.070B 2.910 -.090 3.000 11000 ---- 2.780B 2.560A 2.780B 2.640 -.080 2.720 11050 ---- 2.510B 2.290A 2.510B 2.380 -.080 2.460 11100 ---- 2.260B 2.060A 2.260B 2.140 -.080 2.220 11150 ---- 2.030B 1.860A 2.030B 1.920 -.070 1.990 11200 ---- 1.830B 1.670A 1.830B 1.720 -.060 1.780 11250 ---- 1.630B 1.490A 1.630B 1.540 -.050 1.590 11300 ---- 1.450B 1.340A 1.450B 1.370 -.050 1.420 11350 ---- 1.290B 1.200A 1.290B 1.220 -.050 1.270 11400 ---- 1.150B 1.080A 1.150B 1.080 -.040 1.120 11450 ---- 1.010B .960A 1.010B .960 -.040 1.000 11500 ---- .900B .860A .900B .850 -.040 .890 11550 ---- ---- .770A .770A .750 -.040 .790 11600 ---- ---- .690A .690A .670 -.030 .700 11650 ---- ---- .610A .610A .590 -.030 .620 11700 ---- ---- .540A .540A .520 -.030 .550 11750 ---- ---- .480A .480A .460 -.030 .490 11800 ---- ---- ---- ---- .410 -.020 .430 11900 ---- ---- ---- ---- .320 -.020 .340 12000 ---- ---- ---- ---- .250 -.020 .270 12100 ---- ---- ---- ---- .200 -.020 .220 12200 ---- ---- ---- ---- .160 -.010 .170 9300 ---- 17.510B 16.980A 17.510B 17.260 -.040 17.300 9400 ---- 16.540B 16.010A 16.540B 16.290 -.040 16.330 9500 ---- 15.570B 15.040A 15.570B 15.320 -.040 15.360 9600 ---- 14.610B 14.080A 14.610B 14.360 -.040 14.400 9700 ---- 13.640B 13.120A 13.640B 13.400 -.040 13.440 9750 ---- 13.160B 12.640A 13.160B 12.920 -.040 12.960 9800 ---- 12.690B 12.170A 12.690B 12.440 -.050 12.490 9850 ---- 12.210B 11.690A 12.210B 11.970 -.050 12.020 9900 ---- 11.740B 11.220A 11.740B 11.500 -.040 11.540 9950 ---- 11.260B 10.750A 11.260B 11.020 -.050 11.070 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 10.800B 10.310A 10.800B 10.570 -.060 10.630 10050 ---- 10.340B 9.860A 10.340B 10.110 -.070 10.180 10100 ---- 9.890B 9.410A 9.890B 9.660 -.070 9.730 10150 ---- 9.440B 8.970A 9.440B 9.210 -.070 9.280 10200 ---- 9.000B 8.530A 9.000B 8.760 -.080 8.840 10250 ---- 8.560B 8.100A 8.560B 8.320 -.080 8.400 10300 ---- 8.130B 7.670A 8.130B 7.880 -.090 7.970 10350 ---- 7.700B 7.260A 7.700B 7.460 -.080 7.540 10400 ---- 7.280B 6.850A 7.280B 7.030 -.090 7.120 10450 ---- 6.860B 6.440A 6.860B 6.620 -.090 6.710 10500 ---- 6.450B 6.050A 6.450B 6.220 -.090 6.310 10550 ---- 6.050B 5.660A 6.050B 5.820 -.100 5.920 10600 ---- 5.660B 5.290A 5.660B 5.440 -.090 5.530 10650 ---- 5.280B 4.930A 5.280B 5.060 -.100 5.160 10700 ---- 4.910B 4.580A 4.910B 4.700 -.100 4.800 10750 ---- 4.550B 4.240A 4.550B 4.350 -.100 4.450 10800 ---- 4.210B 3.910A 4.210B 4.020 -.090 4.110 10850 ---- 3.870B 3.600A 3.870B 3.700 -.090 3.790 10900 ---- 3.560B 3.300A 3.560B 3.400 -.080 3.480 10950 ---- 3.260B 3.020A 3.250B 3.110 -.080 3.190 10 11000 ---- 2.970B 2.760A 2.970B 2.840 -.080 2.920 11050 ---- 2.710B 2.520A 2.710B 2.590 -.070 2.660 11100 ---- 2.460B 2.290A 2.460B 2.350 -.070 2.420 11150 ---- 2.230B 2.080A 2.230B 2.130 -.070 2.200 11200 ---- 2.010B 1.880A 2.010B 1.930 -.060 1.990 11250 ---- 1.820B 1.710A 1.820B 1.740 -.060 1.800 11300 ---- 1.640B 1.540A 1.640B 1.570 -.050 1.620 11350 ---- ---- 1.390A 1.390A 1.410 -.060 1.470 11400 ---- ---- 1.260A 1.260A 1.270 -.050 1.320 11450 ---- ---- 1.140A 1.140A 1.140 -.050 1.190 11500 ---- ---- 1.030A 1.030A 1.020 -.050 1.070 11550 ---- ---- .930A .930A .920 -.040 .960 11600 ---- ---- .840A .840A .820 -.050 .870 11650 ---- ---- .760A .760A .740 -.040 .780 11700 ---- ---- .680A .680A .660 -.040 .700 11750 ---- ---- .610A .610A .590 -.040 .630 11800 ---- ---- .550A .550A .530 -.040 .570 11900 ---- ---- .450A .450A .430 -.030 .460 12000 ---- ---- ---- ---- .340 -.030 .370 12100 ---- ---- ---- ---- .280 -.020 .300 12200 ---- ---- ---- ---- .220 -.020 .240 9300 ---- 17.430B 16.910A 17.430B 17.190 -.040 17.230 9400 ---- 16.470B 15.950A 16.470B 16.230 -.040 16.270 9500 ---- 15.510B 14.990A 15.510B 15.280 -.030 15.310 9600 ---- 14.560B 14.040A 14.560B 14.320 -.040 14.360 9700 ---- 13.610B 13.090A 13.610B 13.370 -.050 13.420 9750 ---- 13.130B 12.620A 13.130B 12.900 -.050 12.950 9800 ---- 12.660B 12.150A 12.660B 12.430 -.050 12.480 9850 ---- 12.190B 11.690A 12.190B 11.960 -.050 12.010 9900 ---- 11.730B 11.230A 11.730B 11.490 -.060 11.550 9950 ---- 11.260B 10.770A 11.260B 11.030 -.060 11.090 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.720B 11.300A 11.720B 11.570 -.060 11.630 10050 ---- 11.270B 10.850A 11.270B 11.110 -.060 11.170 10100 ---- 10.810B 10.400A 10.810B 10.660 -.060 10.720 10150 ---- 10.370B 9.960A 10.370B 10.210 -.060 10.270 10200 ---- 9.920B 9.520A 9.920B 9.760 -.070 9.830 57 10250 ---- 9.480B 9.080A 9.480B 9.320 -.070 9.390 10300 ---- 9.050B 8.660A 9.050B 8.880 -.070 8.950 10350 ---- 8.620B 8.240A 8.620B 8.450 -.070 8.520 10400 ---- 8.190B 7.820A 8.190B 8.020 -.080 8.100 10450 ---- 7.770B 7.410A 7.770B 7.600 -.080 7.680 10500 ---- 7.360B 7.010A 7.360B 7.190 -.080 7.270 10550 ---- 6.950B 6.620A 6.950B 6.790 -.080 6.870 10600 ---- 6.560B 6.230A 6.560B 6.390 -.080 6.470 10650 ---- 6.160B 5.850A 6.160B 6.000 -.090 6.090 10700 ---- 5.780B 5.490A 5.780B 5.630 -.080 5.710 10750 ---- 5.410B 5.130A 5.410B 5.260 -.080 5.340 10800 ---- 5.050B 4.780A 5.050B 4.910 -.080 4.990 10850 ---- 4.700B 4.450A 4.700B 4.570 -.070 4.640 10900 ---- 4.360B 4.130A 4.360B 4.240 -.070 4.310 10950 ---- 4.040B 3.830A 4.040B 3.930 -.070 4.000 11000 ---- 3.730B 3.520A 3.730B 3.630 -.060 3.690 11050 ---- 3.440B 3.240A 3.440B 3.350 -.050 3.400 11100 ---- 3.160B 2.980A 3.160B 3.080 -.050 3.130 10 11150 ---- 2.890B 2.750A 2.890B 2.830 -.050 2.880 11200 ---- 2.650B 2.520A 2.650B 2.590 -.050 2.640 11250 ---- 2.430B 2.300A 2.430B 2.370 -.040 2.410 11300 ---- 2.210B 2.100A 2.210B 2.160 -.040 2.200 11350 ---- ---- 1.920A 1.920A 1.970 -.040 2.010 11400 ---- ---- 1.750A 1.750A 1.790 -.040 1.830 11450 ---- ---- 1.600A 1.600A 1.630 -.040 1.670 11500 ---- ---- 1.450A 1.450A 1.480 -.040 1.520 11550 ---- ---- 1.320A 1.320A 1.340 -.040 1.380 11600 ---- ---- 1.210A 1.210A 1.220 -.030 1.250 11650 ---- ---- 1.100A 1.100A 1.100 -.040 1.140 11700 ---- ---- 1.000A 1.000A 1.000 -.040 1.040 11750 ---- ---- .910A .910A .900 -.040 .940 11800 ---- ---- .830A .830A .820 -.030 .850 11850 ---- ---- .760A .760A .740 -.040 .780 11900 ---- ---- .690A .690A .670 -.030 .700 12000 ---- ---- .570A .570A .550 -.030 .580 12100 ---- ---- ---- ---- .450 -.030 .480 12200 ---- ---- ---- ---- .370 -.020 .390 12300 ---- ---- ---- ---- .300 -.020 .320 9400 ---- 17.370B 16.920A 17.370B 17.200 -.050 17.250 9500 ---- 16.410B 15.970A 16.410B 16.250 -.050 16.300 9600 ---- 15.460B 15.020A 15.460B 15.300 -.050 15.350 9700 ---- 14.510B 14.080A 14.510B 14.360 -.050 14.410 9800 ---- 13.570B 13.140A 13.570B 13.420 -.050 13.470 9850 ---- 13.110B 12.680A 13.110B 12.950 -.060 13.010 9900 ---- 12.640B 12.210A 12.640B 12.490 -.060 12.550 9950 ---- 12.180B 11.760A 12.180B 12.030 -.060 12.090 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.730B 11.310A 11.730B 11.570 -.060 11.630 10050 ---- 11.280B 10.870A 11.280B 11.120 -.060 11.180 10100 ---- 10.830B 10.430A 10.830B 10.670 -.060 10.730 10150 ---- 10.390B 9.990A 10.390B 10.230 -.060 10.290 10200 ---- 9.950B 9.560A 9.950B 9.790 -.070 9.860 10250 ---- 9.520B 9.140A 9.520B 9.350 -.080 9.430 10300 ---- 9.090B 8.720A 9.090B 8.920 -.080 9.000 10350 ---- 8.670B 8.300A 8.670B 8.500 -.080 8.580 10400 ---- 8.250B 7.890A 8.250B 8.080 -.080 8.160 10450 ---- 7.840B 7.490A 7.840B 7.670 -.080 7.750 10500 ---- 7.430B 7.100A 7.430B 7.270 -.080 7.350 10550 ---- 7.030B 6.710A 7.030B 6.870 -.080 6.950 10600 ---- 6.640B 6.330A 6.640B 6.480 -.090 6.570 10650 ---- 6.260B 5.960A 6.260B 6.110 -.080 6.190 10700 ---- 5.880B 5.600A 5.880B 5.740 -.080 5.820 10750 ---- 5.520B 5.250A 5.520B 5.380 -.080 5.460 10800 ---- 5.160B 4.910A 5.160B 5.030 -.080 5.110 10850 ---- 4.820B 4.590A 4.820B 4.700 -.070 4.770 10900 ---- 4.490B 4.270A 4.490B 4.380 -.060 4.440 10950 ---- 4.170B 3.970A 4.170B 4.070 -.060 4.130 11000 ---- 3.870B 3.660A 3.870B 3.780 -.050 3.830 11050 ---- 3.580B 3.390A 3.580B 3.500 -.050 3.550 11100 ---- 3.300B 3.130A 3.300B 3.230 -.050 3.280 11150 ---- 3.040B 2.900A 3.040B 2.980 -.040 3.020 11200 ---- 2.790B 2.670A 2.790B 2.740 -.040 2.780 11250 ---- 2.590B 2.460A 2.590B 2.520 -.040 2.560 11300 ---- 2.370B 2.260A 2.370B 2.320 -.030 2.350 11350 ---- 2.170B 2.080A 2.170B 2.120 -.040 2.160 11400 ---- ---- 1.900A 1.900A 1.950 -.030 1.980 11450 ---- ---- 1.750A 1.750A 1.780 -.030 1.810 11500 ---- ---- 1.600A 1.600A 1.630 -.020 1.650 11550 ---- ---- 1.470A 1.470A 1.490 -.020 1.510 11600 ---- ---- 1.340A 1.340A 1.360 -.020 1.380 11650 ---- ---- 1.230A 1.230A 1.240 -.020 1.260 11700 ---- ---- 1.130A 1.130A 1.130 -.020 1.150 11750 ---- ---- 1.040A 1.040A 1.030 -.020 1.050 11800 ---- ---- .950A .950A .940 -.020 .960 11850 ---- ---- .870A .870A .860 -.020 .880 11900 ---- ---- ---- ---- .780 -.020 .800 12000 ---- ---- ---- ---- .650 -.020 .670 12100 ---- ---- ---- ---- .540 -.020 .560 12200 ---- ---- ---- ---- .450 -.020 .470 12300 ---- ---- ---- ---- .370 -.020 .390 9600 ---- 15.420B 14.990A 15.420B 15.260 -.040 15.300 9700 ---- 14.480B 14.050A 14.480B 14.330 -.040 14.370 9800 ---- 13.550B 13.130A 13.550B 13.400 -.050 13.450 9900 ---- 12.630B 12.210A 12.630B 12.480 -.050 12.530 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.730B 11.320A 11.730B 11.570 -.080 11.650 10050 ---- 11.280B 10.890A 11.280B 11.120 -.080 11.200 10100 ---- 10.850B 10.450A 10.850B 10.680 -.080 10.760 10150 ---- 10.410B 10.030A 10.410B 10.240 -.090 10.330 10200 ---- 9.980B 9.600A 9.980B 9.810 -.090 9.900 1000 10250 ---- 9.560B 9.190A 9.560B 9.380 -.090 9.470 10300 ---- 9.130B 8.770A 9.130B 8.960 -.090 9.050 1000 10350 ---- 8.720B 8.370A 8.720B 8.540 -.100 8.640 1000 10400 ---- 8.310B 7.970A 8.310B 8.130 -.100 8.230 10450 ---- 7.900B 7.570A 7.900B 7.730 -.090 7.820 10500 ---- 7.500B 7.180A 7.500B 7.330 -.100 7.430 10550 ---- 7.110B 6.800A 7.110B 6.940 -.100 7.040 10600 ---- 6.730B 6.430A 6.730B 6.560 -.100 6.660 1 10650 ---- 6.350B 6.070A 6.350B 6.190 -.100 6.290 10700 ---- 5.980B 5.720A 5.980B 5.830 -.090 5.920 10750 ---- 5.620B 5.370A 5.620B 5.480 -.090 5.570 10800 ---- 5.280B 5.040A 5.280B 5.140 -.090 5.230 10850 ---- 4.940B 4.720A 4.940B 4.820 -.080 4.900 10900 ---- 4.610B 4.410A 4.610B 4.500 -.080 4.580 10950 ---- 4.300B 4.110A 4.300B 4.200 -.070 4.270 11000 ---- 4.000B 3.820A 4.000B 3.910 -.070 3.980 4 11050 ---- 3.710B 3.550A 3.710B 3.630 -.070 3.700 11100 ---- 3.440B 3.300A 3.440B 3.370 -.060 3.430 1 11150 ---- ---- 3.060A 3.060A 3.120 -.060 3.180 11200 ---- ---- 2.830A 2.830A 2.890 -.050 2.940 11250 ---- 2.730B 2.630A 2.730B 2.670 -.050 2.720 11300 ---- 2.520B 2.430A 2.520B 2.470 -.040 2.510 11350 ---- ---- 2.230A 2.230A 2.270 -.040 2.310 11400 ---- ---- 2.060A 2.060A 2.090 -.040 2.130 1 11450 ---- ---- 1.900A 1.900A 1.930 -.030 1.960 1 11500 ---- ---- 1.760A 1.760A 1.770 -.030 1.800 2 11550 ---- ---- 1.620A 1.620A 1.630 -.030 1.660 11600 ---- ---- 1.500A 1.500A 1.490 -.030 1.520 1 11650 ---- ---- 1.380A 1.380A 1.370 -.030 1.400 11700 ---- ---- 1.270A 1.270A 1.260 -.020 1.280 11750 ---- ---- 1.170A 1.170A 1.150 -.030 1.180 11800 ---- ---- ---- ---- 1.060 -.020 1.080 11850 ---- ---- ---- ---- .970 -.030 1.000 11900 ---- ---- ---- ---- .890 -.030 .920 12000 ---- ---- ---- ---- .750 -.030 .780 11 12100 ---- ---- ---- ---- .630 -.030 .660 12200 ---- ---- ---- ---- .530 -.030 .560 12300 ---- ---- ---- ---- .450 -.030 .480 9400 ---- 17.240B 16.810A 17.240B 17.090 -.050 17.140 9500 ---- 16.300B 15.870A 16.300B 16.150 -.060 16.210 9600 ---- 15.370B 14.940A 15.370B 15.220 -.060 15.280 9700 ---- 14.440B 14.020A 14.440B 14.300 -.060 14.360 9800 ---- 13.530B 13.110A 13.530B 13.380 -.060 13.440 9850 ---- 13.070B 12.660A 13.070B 12.920 -.070 12.990 9900 ---- 12.620B 12.210A 12.620B 12.470 -.070 12.540 9950 ---- 12.170B 11.760A 12.170B 12.020 -.070 12.090 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- 10.900B 10.560A 10.900B 10.730 -.060 10.790 10300 ---- 10.050B 9.730A 10.050B 9.870 -.070 9.940 10400 ---- 9.220B 8.910A 9.220B 9.040 -.070 9.110 10500 ---- 8.400B 8.110A 8.400B 8.220 -.080 8.300 10600 ---- 7.610B 7.340A 7.610B 7.430 -.080 7.510 10700 ---- 6.850B 6.600A 6.850B 6.680 -.070 6.750 10750 ---- 6.480B 6.250A 6.480B 6.310 -.070 6.380 10800 ---- 6.120B 5.900A 6.120B 5.950 -.080 6.030 10850 ---- 5.760B 5.560A 5.760B 5.610 -.070 5.680 10900 ---- 5.420B 5.230A 5.420B 5.270 -.070 5.340 10950 ---- 5.090B 4.910A 5.090B 4.940 -.070 5.010 11000 ---- 4.770B 4.610A 4.770B 4.630 -.060 4.690 11050 ---- 4.460B 4.280A 4.460B 4.330 -.050 4.380 11100 ---- 4.160B 4.000A 4.160B 4.040 -.050 4.090 11150 ---- 3.880B 3.740A 3.880B 3.760 -.050 3.810 11200 ---- 3.610B 3.490A 3.610B 3.500 -.040 3.540 11250 ---- 3.350B 3.250A 3.350B 3.250 -.050 3.300 11300 ---- 3.110B 3.020A 3.110B 3.020 -.040 3.060 11350 ---- 2.920B 2.800A 2.920B 2.800 -.050 2.850 11400 ---- 2.700B 2.600A 2.700B 2.590 -.060 2.650 11450 ---- 2.500B 2.410A 2.500B 2.400 -.060 2.460 11500 ---- 2.300B 2.240A 2.300B 2.220 -.070 2.290 11550 ---- ---- 2.070A 2.070A 2.050 -.070 2.120 11600 ---- ---- 1.920A 1.920A 1.900 -.070 1.970 11650 ---- ---- 1.780A 1.780A 1.750 -.080 1.830 11700 ---- ---- 1.650A 1.650A 1.620 -.080 1.700 11750 ---- ---- 1.520A 1.520A 1.490 -.080 1.570 11800 ---- ---- 1.410A 1.410A 1.380 -.080 1.460 11850 ---- ---- 1.310A 1.310A 1.270 -.080 1.350 11900 ---- ---- 1.210A 1.210A 1.180 -.070 1.250 11950 ---- ---- 1.120A 1.120A 1.090 -.060 1.150 12000 ---- ---- 1.040A 1.040A 1.010 -.060 1.070 12100 ---- ---- .900A .900A .860 -.050 .910 12200 ---- ---- ---- ---- .740 -.030 .770 12300 ---- ---- ---- ---- .630 -.030 .660 12400 ---- ---- ---- ---- .550 -.010 .560 CHU FEB24 CHF/USD Monthly Options CALL 10300 ---- 10.080B 9.790A 10.080B 9.930 -.050 9.980 10400 ---- 9.260B 8.980A 9.260B 9.110 -.050 9.160 10500 ---- 8.460B 8.200A 8.460B 8.310 -.050 8.360 10600 ---- 7.680B 7.450A 7.680B 7.540 -.050 7.590 10700 ---- 6.930B 6.720A 6.930B 6.790 -.050 6.840 10750 ---- 6.570B 6.370A 6.570B 6.430 -.050 6.480 10800 ---- 6.210B 6.030A 6.210B 6.080 -.050 6.130 10850 ---- 5.870B 5.700A 5.870B 5.740 -.050 5.790 10900 ---- 5.530B 5.370A 5.530B 5.410 -.040 5.450 10950 ---- 5.210B 5.060A 5.210B 5.090 -.040 5.130 11000 ---- 4.890B 4.760A 4.890B 4.780 -.030 4.810 11050 ---- 4.590B 4.470A 4.590B 4.480 -.030 4.510 11100 ---- 4.300B 4.190A 4.300B 4.190 -.030 4.220 11150 ---- 4.020B 3.930A 4.020B 3.920 -.020 3.940 11200 ---- 3.750B ---- 3.750B 3.660 -.020 3.680 11250 ---- 3.490B ---- 3.490B 3.410 -.020 3.430 11300 ---- 3.250B ---- 3.250B 3.180 -.020 3.200 11350 ---- 3.060B ---- 3.060B 2.960 -.030 2.990 11400 ---- 2.840B ---- 2.830B 2.760 -.030 2.790 11450 ---- 2.640B ---- 2.640B 2.560 -.040 2.600 11500 ---- 2.450B ---- 2.450B 2.380 -.050 2.430 11550 ---- ---- 2.260A 2.260A 2.210 -.060 2.270 11600 ---- ---- ---- ---- 2.050 -.060 2.110 11650 ---- ---- 1.960A 1.960A 1.910 -.060 1.970 11700 ---- ---- 1.830A 1.830A 1.770 -.070 1.840 11750 ---- ---- 1.700A 1.700A 1.640 -.070 1.710 11800 ---- ---- ---- ---- 1.530 -.060 1.590 11900 ---- ---- ---- ---- 1.320 -.050 1.370 12000 ---- ---- ---- ---- 1.140 -.040 1.180 12100 ---- ---- ---- ---- .990 -.030 1.020 12200 ---- ---- ---- ---- .850 -.020 .870 12300 ---- ---- ---- ---- .740 -.010 .750 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 12.630B 12.330A 12.630B 12.500 -.030 12.530 10050 ---- 12.190B 11.910A 12.190B 12.070 -.030 12.100 10100 ---- 11.770B 11.490A 11.770B 11.640 -.030 11.670 10150 ---- 11.340B 11.070A 11.340B 11.210 -.040 11.250 10200 ---- 10.920B 10.660A 10.920B 10.780 -.050 10.830 10250 ---- 10.500B 10.250A 10.500B 10.360 -.050 10.410 10300 ---- 10.090B 9.850A 10.090B 9.950 -.050 10.000 10350 ---- 9.680B 9.450A 9.680B 9.540 -.050 9.590 10400 ---- 9.280B 9.060A 9.280B 9.130 -.060 9.190 10450 ---- 8.880B 8.670A 8.880B 8.730 -.070 8.800 10500 ---- 8.480B 8.290A 8.480B 8.340 -.060 8.400 10550 ---- 8.090B 7.910A 8.090B 7.950 -.070 8.020 10600 ---- 7.710B 7.540A 7.710B 7.570 -.070 7.640 10650 ---- 7.340B 7.180A 7.340B 7.200 -.070 7.270 10700 ---- 6.970B 6.830A 6.970B 6.840 -.070 6.910 10750 ---- 6.610B 6.480A 6.610B 6.480 -.070 6.550 10800 ---- 6.260B 6.150A 6.260B 6.140 -.060 6.200 10850 ---- 5.920B 5.820A 5.920B 5.800 -.060 5.860 10900 ---- 5.590B 5.500A 5.590B 5.480 -.050 5.530 10950 ---- 5.270B 5.190A 5.270B 5.160 -.050 5.210 11000 ---- 4.950B ---- 4.950B 4.860 -.040 4.900 11050 ---- 4.650B ---- 4.650B 4.570 -.040 4.610 11100 ---- 4.370B ---- 4.370B 4.290 -.030 4.320 11150 ---- 4.090B ---- 4.090B 4.020 -.030 4.050 11200 ---- 3.820B ---- 3.820B 3.770 -.020 3.790 11250 ---- 3.570B ---- 3.570B 3.520 -.020 3.540 11300 ---- 3.330B ---- 3.330B 3.290 -.020 3.310 11350 ---- 3.170B ---- 3.170B 3.080 -.020 3.100 11400 ---- 2.960B ---- 2.960B 2.870 -.020 2.890 11450 ---- 2.750B ---- 2.750B 2.680 -.020 2.700 11500 ---- 2.560B ---- 2.560B 2.500 -.020 2.520 11550 ---- 2.380B ---- 2.380B 2.330 -.030 2.360 11600 ---- 2.210B ---- 2.210B 2.170 -.030 2.200 11650 ---- ---- ---- ---- 2.020 -.040 2.060 11700 ---- ---- ---- ---- 1.880 -.040 1.920 11750 ---- ---- ---- ---- 1.750 -.050 1.800 11800 ---- ---- ---- ---- 1.630 -.050 1.680 11850 ---- ---- ---- ---- 1.520 -.050 1.570 11900 ---- ---- ---- ---- 1.410 -.050 1.460 11950 ---- ---- ---- ---- 1.310 -.050 1.360 12000 ---- ---- ---- ---- 1.220 -.050 1.270 12100 ---- ---- ---- ---- 1.060 -.050 1.110 12200 ---- ---- ---- ---- .920 -.040 .960 12300 ---- ---- ---- ---- .800 -.030 .830 12400 ---- ---- ---- ---- .700 -.020 .720 9500 ---- 17.090B 16.770A 17.090B 16.990 UNCH 16.990 9600 ---- 16.180B 15.860A 16.180B 16.080 UNCH 16.080 9700 ---- 15.270B 14.960A 15.270B 15.170 -.010 15.180 9800 ---- 14.380B 14.070A 14.380B 14.270 -.010 14.280 9900 ---- 13.500B 13.200A 13.500B 13.380 -.020 13.400 9950 ---- 13.060B 12.760A 13.060B 12.940 -.020 12.960 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.330 -.040 13.370 10050 ---- ---- ---- ---- 12.910 -.050 12.960 10100 ---- ---- ---- ---- 12.500 -.050 12.550 10150 ---- ---- ---- ---- 12.090 -.050 12.140 10200 ---- ---- ---- ---- 11.680 -.050 11.730 10250 ---- ---- ---- ---- 11.280 -.050 11.330 10300 ---- ---- ---- ---- 10.890 -.040 10.930 10350 ---- ---- ---- ---- 10.490 -.050 10.540 10400 ---- ---- ---- ---- 10.110 -.040 10.150 10450 ---- ---- ---- ---- 9.720 -.050 9.770 10500 ---- ---- ---- ---- 9.340 -.050 9.390 10550 ---- ---- ---- ---- 8.970 -.050 9.020 10600 ---- ---- ---- ---- 8.600 -.050 8.650 10650 ---- ---- ---- ---- 8.240 -.050 8.290 10700 ---- ---- ---- ---- 7.890 -.040 7.930 10750 ---- ---- ---- ---- 7.540 -.040 7.580 10800 ---- ---- ---- ---- 7.200 -.040 7.240 10850 ---- ---- ---- ---- 6.870 -.040 6.910 10900 ---- ---- ---- ---- 6.540 -.040 6.580 10950 ---- ---- ---- ---- 6.230 -.040 6.270 11000 ---- ---- ---- ---- 5.920 -.040 5.960 11050 ---- ---- ---- ---- 5.630 -.040 5.670 11100 ---- ---- ---- ---- 5.350 -.030 5.380 11150 ---- ---- ---- ---- 5.070 -.040 5.110 11200 ---- ---- ---- ---- 4.810 -.040 4.850 11250 ---- ---- ---- ---- 4.560 -.040 4.600 11300 ---- ---- ---- ---- 4.320 -.030 4.350 11350 ---- ---- ---- ---- 4.090 -.030 4.120 11400 ---- ---- ---- ---- 3.870 -.030 3.900 11450 ---- ---- ---- ---- 3.660 -.030 3.690 11500 ---- ---- ---- ---- 3.460 -.030 3.490 11550 ---- ---- ---- ---- 3.270 -.030 3.300 11600 ---- ---- ---- ---- 3.090 -.020 3.110 11650 ---- ---- ---- ---- 2.910 -.030 2.940 11700 ---- ---- ---- ---- 2.750 -.020 2.770 11750 ---- ---- ---- ---- 2.590 -.020 2.610 11800 ---- ---- ---- ---- 2.440 -.020 2.460 11850 ---- ---- ---- ---- 2.290 -.030 2.320 11900 ---- ---- ---- ---- 2.160 -.020 2.180 11950 ---- ---- ---- ---- 2.030 -.020 2.050 12000 ---- ---- ---- ---- 1.900 -.020 1.920 12100 ---- ---- ---- ---- 1.670 -.020 1.690 12200 ---- ---- ---- ---- 1.470 -.020 1.490 12300 ---- ---- ---- ---- 1.290 -.010 1.300 12400 ---- ---- ---- ---- 1.120 -.020 1.140 12500 ---- ---- ---- ---- .980 -.010 .990 9600 ---- ---- ---- ---- 16.760 -.050 16.810 9700 ---- ---- ---- ---- 15.890 -.040 15.930 9800 ---- ---- ---- ---- 15.020 -.050 15.070 9900 ---- ---- ---- ---- 14.170 -.050 14.220 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.080 -.060 14.140 10100 ---- ---- ---- ---- 13.270 -.060 13.330 10150 ---- ---- ---- ---- 12.870 -.060 12.930 10200 ---- ---- ---- ---- 12.470 -.060 12.530 10250 ---- ---- ---- ---- 12.070 -.070 12.140 10300 ---- ---- ---- ---- 11.680 -.070 11.750 10350 ---- ---- ---- ---- 11.300 -.060 11.360 10400 ---- ---- ---- ---- 10.910 -.070 10.980 10450 ---- ---- ---- ---- 10.540 -.060 10.600 10500 ---- ---- ---- ---- 10.160 -.060 10.220 10550 ---- ---- ---- ---- 9.790 -.060 9.850 10600 ---- ---- ---- ---- 9.430 -.060 9.490 10650 ---- ---- ---- ---- 9.070 -.060 9.130 10700 ---- ---- ---- ---- 8.720 -.050 8.770 10750 ---- ---- ---- ---- 8.370 -.050 8.420 10800 ---- ---- ---- ---- 8.030 -.050 8.080 10850 ---- ---- ---- ---- 7.690 -.050 7.740 10900 ---- ---- ---- ---- 7.360 -.060 7.420 10950 ---- ---- ---- ---- 7.040 -.050 7.090 11000 ---- ---- ---- ---- 6.730 -.050 6.780 11050 ---- ---- ---- ---- 6.430 -.050 6.480 11100 ---- ---- ---- ---- 6.130 -.050 6.180 11150 ---- ---- ---- ---- 5.850 -.050 5.900 11200 ---- ---- ---- ---- 5.570 -.050 5.620 11250 ---- ---- ---- ---- 5.310 -.050 5.360 11300 ---- ---- ---- ---- 5.060 -.040 5.100 11350 ---- ---- ---- ---- 4.810 -.050 4.860 11400 ---- ---- ---- ---- 4.580 -.040 4.620 11450 ---- ---- ---- ---- 4.360 -.040 4.400 11500 ---- ---- ---- ---- 4.140 -.040 4.180 11550 ---- ---- ---- ---- 3.940 -.040 3.980 11600 ---- ---- ---- ---- 3.740 -.040 3.780 11650 ---- ---- ---- ---- 3.550 -.040 3.590 11700 ---- ---- ---- ---- 3.370 -.040 3.410 11750 ---- ---- ---- ---- 3.200 -.040 3.240 11800 ---- ---- ---- ---- 3.040 -.030 3.070 11850 ---- ---- ---- ---- 2.880 -.030 2.910 11900 ---- ---- ---- ---- 2.730 -.030 2.760 11950 ---- ---- ---- ---- 2.580 -.030 2.610 12000 ---- ---- ---- ---- 2.450 -.020 2.470 12050 ---- ---- ---- ---- 2.310 -.030 2.340 12100 ---- ---- ---- ---- 2.190 -.020 2.210 12200 ---- ---- ---- ---- 1.950 -.030 1.980 12300 ---- ---- ---- ---- 1.740 -.020 1.760 12400 ---- ---- ---- ---- 1.550 -.020 1.570 12500 ---- ---- ---- ---- 1.370 -.020 1.390 12600 ---- ---- ---- ---- 1.220 -.010 1.230 9700 ---- ---- ---- ---- 16.590 -.060 16.650 9800 ---- ---- ---- ---- 15.740 -.070 15.810 9900 ---- ---- ---- ---- 14.910 -.060 14.970 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.670 -.070 11.740 10500 ---- ---- ---- ---- 10.930 -.070 11.000 10600 ---- ---- ---- ---- 10.210 -.070 10.280 10700 ---- ---- ---- ---- 9.510 -.070 9.580 10800 ---- ---- ---- ---- 8.830 -.060 8.890 10900 ---- ---- ---- ---- 8.170 -.060 8.230 10950 ---- ---- ---- ---- 7.840 -.070 7.910 11000 ---- ---- ---- ---- 7.530 -.060 7.590 11050 ---- ---- ---- ---- 7.220 -.060 7.280 11100 ---- ---- ---- ---- 6.910 -.060 6.970 11150 ---- ---- ---- ---- 6.620 -.060 6.680 11200 ---- ---- ---- ---- 6.330 -.060 6.390 11250 ---- ---- ---- ---- 6.050 -.060 6.110 11300 ---- ---- ---- ---- 5.790 -.050 5.840 11350 ---- ---- ---- ---- 5.530 -.050 5.580 11400 ---- ---- ---- ---- 5.280 -.060 5.340 11450 ---- ---- ---- ---- 5.050 -.050 5.100 11500 ---- ---- ---- ---- 4.820 -.050 4.870 11550 ---- ---- ---- ---- 4.600 -.050 4.650 11600 ---- ---- ---- ---- 4.400 -.040 4.440 11650 ---- ---- ---- ---- 4.190 -.050 4.240 11700 ---- ---- ---- ---- 4.000 -.050 4.050 11750 ---- ---- ---- ---- 3.820 -.040 3.860 11800 ---- ---- ---- ---- 3.640 -.040 3.680 11850 ---- ---- ---- ---- 3.470 -.040 3.510 11900 ---- ---- ---- ---- 3.310 -.040 3.350 11950 ---- ---- ---- ---- 3.150 -.040 3.190 12000 ---- ---- ---- ---- 3.000 -.040 3.040 12050 ---- ---- ---- ---- 2.860 -.030 2.890 12100 ---- ---- ---- ---- 2.720 -.030 2.750 12150 ---- ---- ---- ---- 2.580 -.040 2.620 12200 ---- ---- ---- ---- 2.460 -.030 2.490 12300 ---- ---- ---- ---- 2.220 -.030 2.250 12400 ---- ---- ---- ---- 2.000 -.020 2.020 12500 ---- ---- ---- ---- 1.800 -.020 1.820 12600 ---- ---- ---- ---- 1.610 -.030 1.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 4 6877 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 55 10200 ---- ---- ---- ---- CAB UNCH CAB 57 10250 ---- ---- ---- ---- CAB UNCH CAB 2 10300 ---- ---- ---- ---- CAB -.005 .005 40 10350 ---- ---- ---- ---- .005 UNCH .005 80 10400 ---- ---- ---- ---- .005 -.005 .010 20 10450 ---- ---- ---- ---- .010 -.010 .020 2 10500 ---- ---- ---- ---- .020 -.010 .030 251 10550 ---- ---- ---- ---- .030 -.020 .050 10 10600 ---- ---- .070A .070A .060 -.030 .090 60 10650 ---- ---- .110A .110A .100 -.040 .140 20 10700 ---- .230B .170A .170A .160 -.060 .220 3 10 10750 ---- .360B .260A .260A .270 -.060 .330 303 10800 ---- .560B .390A .390A .430 -.060 .490 51 10850 ---- .830B .580A .580A .650 -.050 .700 3 3 10900 ---- 1.160B .820A .820A .940 -.040 .980 21 10950 ---- 1.540B 1.120A 1.120A 1.290 -.030 1.320 1 11000 ---- 1.970B 1.480A 1.480A 1.690 -.010 1.700 11050 ---- 2.420B 1.880A 1.880A 2.130 UNCH 2.130 11100 ---- 2.890B 2.330A 2.330A 2.600 +.020 2.580 11150 ---- 3.380B 2.790A 2.790A 3.070 +.020 3.050 11200 ---- 3.870B 3.270A 3.270A 3.560 +.030 3.530 11250 ---- 4.360B 3.760A 3.760A 4.050 +.030 4.020 11300 ---- 4.860B 4.260A 4.260A 4.550 +.040 4.510 11350 ---- 5.360B 4.750A 4.750A 5.050 +.040 5.010 11400 ---- 5.860B 5.250A 5.250A 5.540 +.040 5.500 11450 ---- 6.350B 5.750A 5.750A 6.040 +.040 6.000 11500 ---- 6.850B 6.250A 6.250A 6.540 +.040 6.500 11550 ---- 7.350B 6.750A 6.750A 7.040 +.040 7.000 11600 ---- 7.850B 7.240A 7.240A 7.540 +.040 7.500 11700 ---- 8.850B 8.240A 8.240A 8.540 +.050 8.490 11800 ---- 9.850B 9.240A 9.240A 9.540 +.050 9.490 11900 ---- 10.840B 10.240A 10.240A 10.540 +.050 10.490 12000 ---- 11.840B 11.240A 11.240A 11.530 +.040 11.490 12100 ---- 12.840B 12.230A 12.230A 12.530 +.040 12.490 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 -.005 .020 10050 ---- ---- ---- ---- .020 -.005 .025 10100 ---- ---- ---- ---- .025 -.005 .030 10150 ---- ---- ---- ---- .035 UNCH .035 5 10200 ---- ---- ---- ---- .040 -.005 .045 10250 ---- ---- ---- ---- .050 -.010 .060 80 10300 ---- ---- .060A .060A .060 -.010 .070 10350 ---- ---- .070A .070A .080 -.010 .090 5 10400 ---- ---- .100A .100A .100 -.010 .110 2 10450 ---- ---- .120A .120A .130 -.010 .140 10500 ---- ---- .160A .160A .160 -.010 .170 10550 ---- ---- .200A .200A .200 -.020 .220 31 10600 ---- .290B .260A .260A .260 -.020 5 .280 36 10650 ---- .370B .320A .320A .330 -.020 .350 102 10700 ---- .470B .410A .410A .410 -.030 .440 19 10750 ---- .600B .510A .510A .520 -.030 .550 10800 ---- .750B .630A .630A .650 -.040 5 .690 3 10850 ---- .930B .780A .780A .810 -.040 .850 10900 ---- 1.140B .960A .960A 1.010 -.040 1.050 10950 ---- 1.390B 1.160A 1.160A 1.230 -.040 1.270 11000 ---- 1.670B 1.400A 1.400A 1.490 -.030 1.520 11050 ---- 1.990B 1.670A 1.670A 1.790 -.020 1.810 11100 ---- 2.330B 1.970A 1.970A 2.110 -.020 2.130 50 11150 ---- 2.700B 2.300A 2.300A 2.470 UNCH 2.470 11200 ---- 3.100B 2.660A 2.660A 2.850 UNCH 2.850 11250 ---- 3.520B 3.040A 3.040A 3.260 +.020 3.240 11300 ---- 3.950B 3.450A 3.450A 3.680 +.020 3.660 11350 ---- 4.390B 3.870A 3.870A 4.120 +.030 4.090 11400 ---- 4.840B 4.310A 4.310A 4.570 +.030 4.540 11450 ---- 5.310B 4.760A 4.760A 5.030 +.030 5.000 11500 ---- 5.790B 5.230A 5.230A 5.500 +.040 5.460 11550 ---- 6.260B 5.700A 5.700A 5.980 +.040 5.940 11600 ---- 6.750B 6.170A 6.170A 6.460 +.040 6.420 11650 ---- 7.230B 6.660A 6.660A 6.940 +.040 6.900 11700 ---- 7.720B 7.140A 7.140A 7.430 +.040 7.390 11800 ---- 8.710B 8.120A 8.120A 8.410 +.050 8.360 11900 ---- 9.690B 9.110A 9.110A 9.390 +.040 9.350 12000 ---- 10.680B 10.090A 10.090A 10.380 +.050 10.330 12100 ---- 11.670B 11.080A 11.080A 11.370 +.050 11.320 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 -.005 .010 20 9850 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 9950 ---- ---- ---- ---- .015 UNCH .015 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 UNCH .050 1 10050 ---- ---- ---- ---- .060 UNCH .060 10100 ---- ---- ---- ---- .070 UNCH .070 10150 ---- ---- .080A .080A .090 UNCH .090 10200 ---- ---- .100A .100A .110 UNCH .110 10250 ---- ---- ---- ---- .130 UNCH .130 10300 ---- ---- .150A .150A .150 -.010 .160 10350 ---- ---- .180A .180A .180 -.010 .190 10 10400 ---- ---- ---- ---- .220 -.010 .230 93 10450 ---- ---- .270A .270A .270 -.010 .280 73 10500 ---- .350B .330A .330A .320 -.020 .340 36 10550 ---- .430B .400A .400A .390 -.020 .410 48 10600 ---- .520B .470A .470A .470 -.020 .490 41 10650 ---- .620B .570A .570A .560 -.030 .590 7 10700 ---- .750B .670A .670A .680 -.030 .710 10750 ---- .890B .800A .800A .810 -.030 .840 50 10800 ---- 1.060B .940A .940A .960 -.040 1.000 10850 ---- 1.260B 1.110A 1.110A 1.140 -.040 1.180 10900 ---- 1.480B 1.290A 1.290A 1.340 -.040 1.380 10950 ---- 1.720B 1.510A 1.510A 1.570 -.040 1.610 11000 ---- 2.000B 1.750A 1.750A 1.830 -.030 1.860 11050 ---- 2.290B 2.010A 2.010A 2.110 -.030 2.140 11100 ---- 2.620B 2.300A 2.300A 2.420 -.020 2.440 11150 ---- 2.970B 2.620A 2.620A 2.750 -.020 2.770 11200 ---- 3.340B 2.960A 2.960A 3.110 -.010 3.120 11250 ---- 3.730B 3.320A 3.320A 3.490 UNCH 3.490 11300 ---- 4.140B 3.700A 3.700A 3.880 UNCH 3.880 11350 ---- 4.560B 4.090A 4.090A 4.290 +.010 4.280 11400 ---- 4.990B 4.500A 4.500A 4.720 +.020 4.700 11450 ---- 5.430B 4.930A 4.930A 5.160 +.030 5.130 11500 ---- 5.880B 5.360A 5.360A 5.600 +.020 5.580 11550 ---- 6.340B 5.810A 5.810A 6.060 +.030 6.030 11600 ---- 6.800B 6.260A 6.260A 6.520 +.030 6.490 11650 ---- 7.270B 6.730A 6.730A 6.990 +.040 6.950 11700 ---- 7.750B 7.200A 7.200A 7.470 +.050 7.420 11800 ---- 8.710B 8.150A 8.150A 8.420 +.040 8.380 11900 ---- 9.680B 9.120A 9.120A 9.390 +.050 9.340 12000 ---- 10.660B 10.090A 10.090A 10.370 +.050 10.320 12100 ---- 11.640B 11.070A 11.070A 11.350 +.050 11.300 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .015 +.005 .010 9650 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .020 +.005 .015 9750 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .025 +.005 .020 9850 ---- ---- ---- ---- .030 +.005 .025 9900 ---- ---- ---- ---- .035 +.005 .030 1 9950 ---- ---- ---- ---- .045 +.005 .040 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .100A .100A .100 -.010 .110 5 10050 ---- ---- .120A .120A .120 -.010 .130 10100 ---- ---- .140A .140A .140 -.010 .150 13 10150 ---- ---- .160A .160A .170 -.010 .180 10200 ---- ---- .190A .190A .190 -.020 .210 72 10250 ---- ---- .230A .230A .230 -.010 .240 10300 ---- ---- .270A .270A .260 -.020 .280 1 10350 ---- ---- .320A .320A .310 -.020 .330 10400 ---- ---- .380A .380A .360 -.030 .390 21 10450 ---- ---- .440A .440A .420 -.030 .450 10500 ---- .540B .510A .510A .500 -.030 .530 11 10550 ---- .630B .590A .590A .580 -.040 .620 5 10600 ---- .730B .680A .680A .680 -.030 .710 10650 ---- .850B .790A .790A .790 -.040 .830 10700 ---- 1.000B .910A .910A .920 -.040 .960 7 10750 ---- 1.160B 1.050A 1.050A 1.070 -.030 1.100 10800 ---- 1.330B 1.210A 1.210A 1.230 -.040 1.270 10850 ---- 1.530B 1.380A 1.380A 1.420 -.030 1.450 10900 ---- 1.760B 1.580A 1.580A 1.630 -.020 1.650 10950 ---- 2.000B 1.790A 1.790A 1.860 -.020 1.880 11000 ---- 2.280B 2.030A 2.030A 2.120 -.010 2.130 11050 ---- 2.570B 2.290A 2.290A 2.390 -.010 2.400 11100 ---- 2.870B 2.580A 2.580A 2.690 -.010 2.700 11150 ---- 3.210B 2.880A 2.880A 3.010 UNCH 3.010 11200 ---- 3.560B 3.210A 3.210A 3.350 UNCH 3.350 11250 ---- 3.940B 3.560A 3.560A 3.710 UNCH 3.710 11300 ---- 4.320B 3.920A 3.920A 4.090 +.010 4.080 11350 ---- 4.730B 4.300A 4.300A 4.480 +.010 4.470 11400 ---- 5.140B 4.690A 4.690A 4.880 UNCH 4.880 11450 ---- 5.560B 5.100A 5.100A 5.300 +.010 5.290 11500 ---- 6.000B 5.520A 5.520A 5.730 +.010 5.720 11550 ---- 6.440B 5.940A 5.940A 6.170 +.020 6.150 11600 ---- 6.890B 6.380A 6.380A 6.610 +.010 6.600 11650 ---- 7.340B 6.820A 6.820A 7.070 +.020 7.050 11700 ---- 7.800B 7.280A 7.280A 7.530 +.030 7.500 11800 ---- 8.730B 8.200A 8.200A 8.460 +.030 8.430 11900 ---- 9.690B 9.140A 9.140A 9.410 +.040 9.370 12000 ---- 10.650B 10.100A 10.100A 10.360 +.030 10.330 12100 ---- 11.620B 11.060A 11.060A 11.330 +.040 11.290 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .015 +.005 .010 1 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .025 +.005 .020 9600 ---- ---- ---- ---- .030 UNCH .030 9650 ---- ---- ---- ---- .035 UNCH .035 9700 ---- ---- ---- ---- .045 +.005 .040 25 9750 ---- ---- ---- ---- .050 +.005 .045 9800 ---- ---- ---- ---- .060 UNCH .060 9850 ---- ---- ---- ---- .070 UNCH .070 9900 ---- ---- ---- ---- .080 UNCH .080 1 9950 ---- ---- ---- ---- .090 UNCH .090 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .130 +.010 .120 10050 ---- ---- ---- ---- .150 +.010 .140 30 10100 ---- ---- ---- ---- .170 +.010 .160 50 10150 ---- ---- ---- ---- .190 +.010 .180 50 10200 ---- ---- ---- ---- .220 +.010 .210 50 10250 ---- ---- ---- ---- .250 +.010 .240 50 10300 ---- ---- ---- ---- .280 UNCH .280 50 10350 ---- .330B ---- .330B .320 UNCH .320 10400 ---- .390B ---- .390B .370 -.010 .380 10450 ---- .450B ---- .450B .430 -.010 .440 10500 ---- .520B ---- .520B .490 -.010 .500 10550 ---- .600B ---- .600B .560 -.020 .580 10600 ---- .700B ---- .700B .650 -.020 .670 10650 ---- .800B .760A .760A .740 -.030 .770 10700 ---- .910B .860A .860A .850 -.040 .890 10750 ---- 1.050B .980A .980A .970 -.040 1.010 10800 ---- 1.190B 1.110A 1.110A 1.110 -.040 1.150 10850 ---- 1.350B 1.260A 1.260A 1.260 -.050 1.310 10900 ---- 1.540B 1.420A 1.420A 1.440 -.040 1.480 10950 ---- 1.750B 1.600A 1.600A 1.630 -.040 1.670 11000 ---- 1.970B 1.800A 1.800A 1.840 -.040 1.880 11050 ---- 2.210B 2.020A 2.020A 2.070 -.030 2.100 11100 ---- 2.480B 2.260A 2.260A 2.320 -.030 2.350 11150 ---- 2.760B 2.530A 2.530A 2.600 -.020 2.620 11200 ---- 3.060B 2.800A 2.800A 2.890 -.010 2.900 11250 ---- 3.380B 3.100A 3.100A 3.200 -.010 3.210 11300 ---- 3.720B 3.420A 3.420A 3.530 UNCH 3.530 11350 ---- 4.080B 3.750A 3.750A 3.880 +.010 3.870 11400 ---- 4.450B 4.100A 4.100A 4.240 +.010 4.230 11450 ---- 4.840B 4.470A 4.470A 4.620 +.020 4.600 11500 ---- 5.240B 4.850A 4.850A 5.010 +.020 4.990 11550 ---- 5.640B 5.240A 5.240A 5.410 +.020 5.390 11600 ---- 6.060B 5.640A 5.640A 5.820 +.020 5.800 11650 ---- 6.490B 6.050A 6.050A 6.250 +.030 6.220 11700 ---- 6.930B 6.480A 6.480A 6.680 +.030 6.650 11750 ---- 7.370B 6.900A 6.900A 7.120 +.030 7.090 11800 ---- 7.810B 7.340A 7.340A 7.560 +.030 7.530 11900 ---- 8.720B 8.240A 8.240A 8.470 +.030 8.440 12000 ---- 9.650B 9.160A 9.160A 9.400 +.040 9.360 12100 ---- 10.590B 10.090A 10.090A 10.340 +.040 10.300 12200 ---- 11.550B 11.040A 11.040A 11.290 +.040 11.250 9300 ---- ---- ---- ---- .025 -.005 .030 9400 ---- ---- ---- ---- .030 -.005 .035 9500 ---- ---- ---- ---- .040 -.005 .045 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .060 UNCH .060 9750 ---- ---- ---- ---- .070 UNCH .070 9800 ---- ---- ---- ---- .080 UNCH .080 9850 ---- ---- ---- ---- .090 UNCH .090 9900 ---- ---- ---- ---- .100 UNCH .100 15 9950 ---- ---- ---- ---- .110 UNCH .110 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .170 -.010 .180 10050 ---- ---- ---- ---- .200 -.010 .210 10100 ---- ---- ---- ---- .220 -.010 .230 10150 ---- ---- ---- ---- .250 -.020 .270 10200 ---- ---- ---- ---- .290 -.010 .300 10250 ---- ---- ---- ---- .320 -.030 .350 10300 ---- ---- ---- ---- .370 -.020 .390 10350 ---- ---- .440A .440A .420 -.030 .450 10400 ---- ---- .500A .500A .470 -.040 .510 10450 ---- ---- ---- ---- .540 -.030 .570 10500 ---- ---- .640A .640A .610 -.040 .650 10550 ---- ---- .720A .720A .690 -.050 .740 10600 ---- .840B .810A .810A .790 -.040 .830 10650 ---- .950B .910A .910A .890 -.050 .940 10700 ---- 1.080B 1.020A 1.020A 1.010 -.050 1.060 1 10750 ---- 1.220B 1.150A 1.150A 1.140 -.050 1.190 10800 ---- 1.370B 1.290A 1.290A 1.280 -.050 1.330 95 10850 ---- 1.540B 1.440A 1.440A 1.440 -.050 1.490 10900 ---- 1.720B 1.610A 1.610A 1.620 -.050 1.670 10950 ---- 1.940B 1.790A 1.790A 1.820 -.040 1.860 11000 ---- 2.160B 2.000A 2.000A 2.030 -.040 2.070 11050 ---- 2.400B 2.220A 2.220A 2.260 -.030 2.290 11100 ---- 2.670B 2.460A 2.460A 2.510 -.030 2.540 11150 ---- 2.950B 2.730A 2.730A 2.780 -.020 2.800 11200 ---- 3.240B 3.000A 3.000A 3.070 -.010 3.080 11250 ---- 3.550B 3.290A 3.290A 3.370 -.010 3.380 11300 ---- 3.880B 3.600A 3.600A 3.700 UNCH 3.700 11350 ---- 4.230B 3.930A 3.930A 4.030 UNCH 4.030 11400 ---- 4.600B 4.270A 4.270A 4.390 +.010 4.380 11450 ---- 4.970B 4.630A 4.630A 4.750 +.010 4.740 11500 ---- 5.360B 5.000A 5.000A 5.130 +.010 5.120 11550 ---- 5.760B 5.380A 5.380A 5.520 +.010 5.510 11600 ---- 6.170B 5.770A 5.770A 5.930 +.020 5.910 11650 ---- 6.580B 6.170A 6.170A 6.340 +.020 6.320 11700 ---- 7.010B 6.590A 6.590A 6.760 +.020 6.740 11750 ---- 7.440B 7.000A 7.000A 7.190 +.030 7.160 11800 ---- 7.880B 7.430A 7.430A 7.620 +.020 7.600 11900 ---- 8.770B 8.310A 8.310A 8.510 +.020 8.490 12000 ---- 9.680B 9.200A 9.200A 9.420 +.030 9.390 12100 ---- 10.610B 10.120A 10.120A 10.350 +.040 10.310 12200 ---- 11.540B 11.050A 11.050A 11.280 +.030 11.250 9300 ---- ---- ---- ---- .035 +.010 .025 9400 ---- ---- ---- ---- .040 +.005 .035 9500 ---- ---- ---- ---- .050 +.005 .045 9600 ---- ---- ---- ---- .070 +.010 .060 9700 ---- ---- ---- ---- .090 +.010 .080 9750 ---- ---- ---- ---- .100 +.010 .090 9800 ---- ---- ---- ---- .110 UNCH .110 9850 ---- ---- ---- ---- .120 UNCH .120 9900 ---- ---- ---- ---- .140 UNCH .140 9950 ---- ---- ---- ---- .150 -.010 .160 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .240 -.020 .260 10050 ---- ---- ---- ---- .270 -.020 .290 10100 ---- ---- ---- ---- .300 -.020 .320 4 10150 ---- ---- ---- ---- .340 -.020 .360 4 10200 ---- ---- ---- ---- .380 -.030 .410 10250 ---- ---- .450A .450A .420 -.040 .460 10300 ---- ---- .500A .500A .470 -.040 .510 20 10350 ---- ---- .560A .560A .530 -.040 .570 10400 ---- ---- .620A .620A .600 -.040 .640 10450 ---- ---- .700A .700A .670 -.040 .710 10500 ---- ---- .780A .780A .750 -.050 .800 10550 ---- ---- .870A .870A .840 -.050 .890 10600 ---- 1.000B .970A .970A .940 -.050 .990 10650 ---- 1.120B 1.070A 1.070A 1.060 -.040 1.100 10700 ---- 1.250B 1.190A 1.190A 1.180 -.050 1.230 10750 ---- 1.390B 1.330A 1.330A 1.320 -.040 1.360 10800 ---- 1.550B 1.470A 1.470A 1.470 -.040 1.510 10850 ---- 1.730B 1.630A 1.630A 1.640 -.040 1.680 10900 ---- 1.910B 1.810A 1.810A 1.820 -.040 1.860 10950 ---- 2.130B 1.990A 1.990A 2.020 -.030 2.050 11000 ---- 2.350B 2.200A 2.200A 2.240 -.030 2.270 11050 ---- 2.590B 2.420A 2.420A 2.470 -.020 2.490 11100 ---- 2.850B 2.660A 2.660A 2.720 -.020 2.740 11150 ---- 3.130B 2.930A 2.930A 2.990 -.010 3.000 11200 ---- 3.420B 3.200A 3.200A 3.270 -.010 3.280 11250 ---- 3.730B 3.490A 3.490A 3.570 -.010 3.580 11300 ---- 4.050B 3.800A 3.800A 3.880 -.010 3.890 11350 ---- 4.390B 4.120A 4.120A 4.210 -.010 4.220 11400 ---- 4.750B 4.450A 4.450A 4.560 UNCH 4.560 11450 ---- 5.120B 4.800A 4.800A 4.910 UNCH 4.910 11500 ---- 5.490B 5.160A 5.160A 5.280 UNCH 5.280 11550 ---- 5.880B 5.530A 5.530A 5.660 UNCH 5.660 11600 ---- 6.280B 5.910A 5.910A 6.050 UNCH 6.050 11650 ---- 6.690B 6.300A 6.300A 6.460 +.010 6.450 11700 ---- 7.100B 6.710A 6.710A 6.860 UNCH 6.860 11750 ---- 7.530B 7.120A 7.120A 7.280 +.010 7.270 11800 ---- 7.950B 7.530A 7.530A 7.710 +.020 7.690 11900 ---- 8.830B 8.390A 8.390A 8.580 +.020 8.560 12000 ---- 9.720B 9.260A 9.260A 9.470 +.030 9.440 12100 ---- 10.630B 10.160A 10.160A 10.370 +.030 10.340 12200 ---- 11.550B 11.070A 11.070A 11.290 +.030 11.260 9300 ---- ---- ---- ---- .060 +.015 .045 9400 ---- ---- ---- ---- .070 +.010 .060 9500 ---- ---- ---- ---- .080 UNCH .080 9600 ---- ---- ---- ---- .100 UNCH .100 9700 ---- ---- ---- ---- .130 +.010 .120 10 9750 ---- ---- ---- ---- .140 UNCH .140 9800 ---- ---- .150A .150A .160 UNCH .160 9850 ---- ---- .170A .170A .170 -.010 .180 9900 ---- ---- ---- ---- .190 -.010 .200 9950 ---- ---- ---- ---- .210 -.020 .230 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .250 -.020 .270 10050 ---- ---- ---- ---- .280 -.020 .300 10100 ---- ---- ---- ---- .310 -.020 .330 10150 ---- ---- ---- ---- .340 -.030 .370 10200 ---- ---- ---- ---- .380 -.030 .410 10250 ---- ---- ---- ---- .420 -.030 .450 10300 ---- ---- ---- ---- .470 -.030 .500 10350 ---- ---- ---- ---- .520 -.030 .550 10400 ---- ---- ---- ---- .580 -.030 .610 20 10450 ---- ---- ---- ---- .650 -.030 .680 10500 ---- ---- ---- ---- .720 -.030 .750 10550 ---- .840B ---- .840B .800 -.030 .830 10600 ---- .930B .910A .910A .890 -.030 .920 10650 ---- 1.040B 1.010A 1.010A .990 -.030 1.020 10700 ---- 1.150B 1.120A 1.120A 1.100 -.030 1.130 10750 ---- 1.270B 1.230A 1.230A 1.220 -.030 1.250 10800 ---- 1.410B 1.360A 1.360A 1.350 -.020 1.370 10850 ---- 1.560B 1.500A 1.500A 1.490 -.020 1.510 10900 ---- 1.720B 1.650A 1.650A 1.650 -.020 1.670 10950 ---- 1.900B 1.810A 1.810A 1.820 -.020 1.840 11000 ---- 2.090B 1.990A 1.990A 2.000 -.020 2.020 11050 ---- 2.300B 2.180A 2.180A 2.210 UNCH 2.210 11100 ---- 2.530B 2.380A 2.380A 2.420 UNCH 2.420 11150 ---- 2.770B 2.610A 2.610A 2.650 UNCH 2.650 11200 ---- 3.030B 2.840A 2.840A 2.900 UNCH 2.900 11250 ---- 3.300B 3.140A 3.140A 3.160 UNCH 3.160 11300 ---- 3.590B 3.410A 3.410A 3.440 +.010 3.430 11350 ---- 3.890B 3.700A 3.700A 3.730 +.010 3.720 11400 ---- 4.190B 4.000A 4.000A 4.040 +.010 4.030 11450 ---- 4.520B 4.310A 4.310A 4.360 +.010 4.350 11500 ---- 4.870B 4.640A 4.640A 4.700 +.020 4.680 11550 ---- 5.230B 4.980A 4.980A 5.040 +.010 5.030 11600 ---- 5.600B 5.340A 5.340A 5.400 +.010 5.390 11650 ---- 5.970B 5.700A 5.700A 5.770 +.010 5.760 11700 ---- 6.360B 6.070A 6.070A 6.150 +.010 6.140 11750 ---- 6.760B 6.460A 6.460A 6.540 +.010 6.530 11800 ---- 7.160B 6.850A 6.850A 6.940 +.010 6.930 11850 ---- 7.580B 7.250A 7.250A 7.350 +.020 7.330 11900 ---- 8.000B 7.660A 7.660A 7.760 +.010 7.750 12000 ---- 8.850B 8.490A 8.490A 8.610 +.020 8.590 12100 ---- 9.730B 9.350A 9.350A 9.480 +.020 9.460 3 12200 ---- 10.620B 10.230A 10.230A 10.370 +.030 10.340 12300 ---- 11.520B 11.130A 11.130A 11.270 +.030 11.240 9400 ---- ---- ---- ---- .080 +.010 .070 9500 ---- ---- ---- ---- .090 UNCH .090 9600 ---- ---- ---- ---- .110 UNCH .110 9700 ---- ---- ---- ---- .140 UNCH .140 10 9800 ---- ---- ---- ---- .170 -.010 .180 9850 ---- ---- ---- ---- .190 -.010 .200 9900 ---- ---- ---- ---- .210 -.010 .220 9950 ---- ---- ---- ---- .230 -.010 .240 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .300 -.010 .310 10050 ---- ---- ---- ---- .330 -.020 .350 10100 ---- ---- ---- ---- .370 -.010 .380 10150 ---- ---- ---- ---- .410 -.020 .430 10200 ---- ---- ---- ---- .450 -.020 .470 10250 ---- ---- ---- ---- .500 -.020 .520 10300 ---- ---- ---- ---- .550 -.030 .580 10350 ---- ---- ---- ---- .610 -.030 .640 10400 ---- ---- ---- ---- .670 -.040 .710 10450 ---- ---- ---- ---- .740 -.040 .780 10500 ---- ---- .850A .850A .820 -.040 .860 10550 ---- ---- .940A .940A .910 -.040 .950 10600 ---- 1.050B 1.030A 1.030A 1.000 -.040 1.040 10650 ---- 1.160B 1.130A 1.130A 1.110 -.030 1.140 10700 ---- 1.280B 1.240A 1.240A 1.220 -.030 1.250 10750 ---- 1.400B 1.360A 1.360A 1.350 -.030 1.380 10800 ---- 1.540B 1.490A 1.490A 1.480 -.030 1.510 10850 ---- 1.700B 1.640A 1.640A 1.630 -.020 1.650 10900 ---- 1.870B 1.790A 1.790A 1.790 -.020 1.810 10950 ---- 2.050B 1.960A 1.960A 1.970 -.010 1.980 11000 ---- 2.240B 2.140A 2.140A 2.160 UNCH 2.160 11050 ---- 2.450B 2.330A 2.330A 2.360 UNCH 2.360 11100 ---- 2.680B 2.540A 2.540A 2.580 +.010 2.570 11150 ---- 2.920B 2.760A 2.760A 2.810 +.010 2.800 11200 ---- 3.180B 3.000A 3.000A 3.050 +.010 3.040 11250 ---- 3.450B ---- 3.450B 3.310 +.010 3.300 11300 ---- 3.730B 3.570A 3.570A 3.590 +.010 3.580 11350 ---- 4.030B 3.850A 3.850A 3.880 +.020 3.860 11400 ---- 4.320B 4.140A 4.140A 4.180 +.010 4.170 11450 ---- 4.650B 4.460A 4.460A 4.500 +.020 4.480 11500 ---- 4.990B 4.780A 4.780A 4.830 +.020 4.810 11550 ---- 5.340B 5.110A 5.110A 5.170 +.020 5.150 11600 ---- 5.700B 5.460A 5.460A 5.530 +.030 5.500 11650 ---- 6.070B 5.820A 5.820A 5.890 +.030 5.860 11700 ---- 6.460B 6.190A 6.190A 6.260 +.020 6.240 11750 ---- 6.850B 6.560A 6.560A 6.650 +.030 6.620 11800 ---- 7.240B 6.950A 6.950A 7.040 +.030 7.010 11850 ---- 7.650B 7.340A 7.340A 7.440 +.030 7.410 11900 ---- 8.060B 7.750A 7.750A 7.840 +.030 7.810 12000 ---- 8.910B 8.570A 8.570A 8.680 +.030 8.650 12100 ---- 9.770B 9.410A 9.410A 9.530 +.030 9.500 12200 ---- 10.650B 10.280A 10.280A 10.410 +.030 10.380 12300 ---- 11.540B 11.160A 11.160A 11.300 +.030 11.270 9600 ---- ---- ---- ---- .140 +.010 .130 9700 ---- ---- ---- ---- .160 UNCH .160 9800 ---- ---- ---- ---- .200 UNCH .200 9900 ---- ---- ---- ---- .250 UNCH .250 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .350 -.040 .390 4 10050 ---- ---- ---- ---- .390 -.030 .420 10100 ---- ---- ---- ---- .430 -.040 .470 10150 ---- ---- ---- ---- .470 -.040 .510 12 10200 ---- ---- ---- ---- .520 -.040 .560 10250 ---- ---- ---- ---- .570 -.050 .620 10300 ---- ---- ---- ---- .630 -.040 .670 10350 ---- ---- ---- ---- .690 -.050 .740 10400 ---- ---- ---- ---- .760 -.050 .810 10450 ---- ---- ---- ---- .830 -.060 .890 10500 ---- ---- ---- ---- .920 -.050 .970 10550 ---- 1.070B ---- 1.070B 1.010 -.050 1.060 10600 ---- 1.180B ---- 1.180B 1.110 -.050 1.160 10650 ---- 1.280B 1.260A 1.260A 1.220 -.050 1.270 10700 ---- 1.410B ---- 1.410B 1.340 -.040 1.380 10750 ---- 1.540B 1.500A 1.500A 1.470 -.040 1.510 10800 ---- 1.690B 1.640A 1.640A 1.610 -.040 1.650 10850 ---- 1.850B 1.790A 1.790A 1.760 -.040 1.800 10900 ---- 2.020B 1.940A 1.940A 1.930 -.030 1.960 10950 ---- 2.200B 2.110A 2.110A 2.110 -.020 2.130 11000 ---- 2.400B 2.300A 2.300A 2.300 -.020 2.320 11050 ---- 2.600B 2.490A 2.490A 2.500 -.020 2.520 11100 ---- 2.830B 2.700A 2.700A 2.720 -.010 2.730 11150 ---- 3.070B 2.920A 2.920A 2.950 -.010 2.960 11200 ---- 3.320B 3.160A 3.160A 3.200 UNCH 3.200 11250 ---- 3.590B 3.450A 3.450A 3.460 UNCH 3.460 11300 ---- 3.870B 3.720A 3.720A 3.730 UNCH 3.730 11350 ---- 4.170B 4.000A 4.000A 4.020 +.010 4.010 11400 ---- 4.460B 4.290A 4.290A 4.320 +.010 4.310 11450 ---- 4.770B 4.600A 4.600A 4.630 +.010 4.620 11500 ---- 5.110B 4.910A 4.910A 4.960 +.020 4.940 11550 ---- 5.450B 5.240A 5.240A 5.290 +.020 5.270 11600 ---- 5.810B 5.590A 5.590A 5.640 +.020 5.620 11650 ---- 6.170B 5.940A 5.940A 6.000 +.020 5.980 11700 ---- 6.550B 6.300A 6.300A 6.370 +.030 6.340 11750 ---- 6.930B 6.670A 6.670A 6.740 +.020 6.720 11800 ---- 7.320B 7.050A 7.050A 7.130 +.030 7.100 11850 ---- 7.720B 7.440A 7.440A 7.520 +.030 7.490 11900 ---- 8.130B 7.830A 7.830A 7.920 +.030 7.890 12000 ---- 8.960B 8.640A 8.640A 8.740 +.030 8.710 12100 ---- 9.810B 9.470A 9.470A 9.580 +.020 9.560 12200 ---- 10.670B 10.320A 10.320A 10.440 +.020 10.420 12300 ---- 11.550B 11.190A 11.190A 11.320 +.030 11.290 9400 ---- ---- ---- ---- .120 UNCH .120 5 9500 ---- ---- ---- ---- .140 -.010 .150 1 9600 ---- ---- ---- ---- .170 -.010 .180 9700 ---- ---- ---- ---- .200 -.020 .220 9800 ---- ---- ---- ---- .240 -.030 .270 9850 ---- ---- ---- ---- .270 -.020 .290 9900 ---- ---- ---- ---- .290 -.030 .320 9950 ---- ---- ---- ---- .320 -.030 .350 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- .510 -.030 .540 10300 ---- ---- ---- ---- .620 -.020 .640 10400 ---- ---- ---- ---- .740 -.030 .770 10500 ---- ---- ---- ---- .880 -.030 .910 10600 ---- ---- ---- ---- 1.050 -.030 1.080 10700 ---- ---- ---- ---- 1.240 -.040 1.280 10750 ---- 1.400B ---- 1.400B 1.360 -.030 1.390 10800 ---- 1.520B ---- 1.520B 1.480 -.030 1.510 10850 ---- 1.660B ---- 1.660B 1.610 -.030 1.640 10900 ---- 1.800B ---- 1.800B 1.750 -.020 1.770 10950 ---- 1.960B ---- 1.960B 1.900 -.020 1.920 11000 ---- 2.140B ---- 2.140B 2.070 -.010 2.080 11050 ---- 2.330B ---- 2.330B 2.240 -.010 2.250 11100 ---- 2.520B ---- 2.520B 2.430 -.010 2.440 11150 ---- 2.730B 2.630A 2.630A 2.640 UNCH 2.640 11200 ---- 2.950B 2.840A 2.840A 2.850 UNCH 2.850 11250 ---- 3.190B 3.060A 3.060A 3.080 UNCH 3.080 11300 ---- 3.440B 3.300A 3.300A 3.330 UNCH 3.330 11350 ---- 3.710B ---- 3.710B 3.580 -.010 3.590 11400 ---- 3.980B ---- 3.980B 3.860 -.010 3.870 11450 ---- 4.270B 4.140A 4.140A 4.140 -.020 4.160 11500 ---- 4.570B 4.430A 4.430A 4.440 -.020 4.460 11550 ---- 4.860B 4.730A 4.730A 4.750 -.030 4.780 11600 ---- 5.190B 5.050A 5.050A 5.070 -.030 5.100 11650 ---- 5.530B 5.370A 5.370A 5.400 -.040 5.440 11700 ---- 5.880B 5.710A 5.710A 5.750 -.040 5.790 11750 ---- 6.230B 6.050A 6.050A 6.100 -.040 6.140 11800 ---- 6.600B 6.410A 6.410A 6.470 -.030 6.500 11850 ---- 6.980B 6.770A 6.770A 6.840 -.030 6.870 11900 ---- 7.360B 7.140A 7.140A 7.220 -.030 7.250 11950 ---- 7.750B 7.520A 7.520A 7.610 -.020 7.630 12000 ---- 8.150B 7.910A 7.910A 8.010 -.010 8.020 12100 ---- 8.960B 8.710A 8.710A 8.820 UNCH 8.820 12200 ---- 9.800B 9.520A 9.520A 9.650 +.010 9.640 12300 ---- 10.650B 10.360A 10.360A 10.500 +.020 10.480 12400 ---- 11.520B 11.220A 11.220A 11.370 +.030 11.340 CHU FEB24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .720 UNCH .720 10400 ---- ---- ---- ---- .850 -.010 .860 10500 ---- ---- ---- ---- 1.000 -.010 1.010 10600 ---- ---- ---- ---- 1.180 -.010 1.190 10700 ---- ---- ---- ---- 1.380 -.020 1.400 10750 ---- 1.520B ---- 1.520B 1.500 -.010 1.510 10800 ---- 1.650B ---- 1.650B 1.630 UNCH 1.630 10850 ---- 1.780B ---- 1.780B 1.760 -.010 1.770 10900 ---- 1.930B ---- 1.930B 1.900 -.010 1.910 10950 ---- 2.090B ---- 2.090B 2.060 UNCH 2.060 11000 ---- 2.260B ---- 2.260B 2.230 +.010 2.220 11050 ---- 2.450B ---- 2.450B 2.400 +.010 2.390 11100 ---- 2.640B ---- 2.640B 2.590 +.010 2.580 11150 ---- 2.850B ---- 2.850B 2.800 +.020 2.780 11200 ---- 3.070B ---- 3.070B 3.010 +.020 2.990 11250 ---- 3.300B 3.210A 3.210A 3.240 +.020 3.220 11300 ---- 3.550B 3.440A 3.440A 3.490 +.020 3.470 11350 ---- 3.810B ---- 3.810B 3.740 +.010 3.730 11400 ---- 4.090B ---- 4.090B 4.010 +.010 4.000 11450 ---- 4.380B ---- 4.380B 4.290 UNCH 4.290 11500 ---- 4.680B ---- 4.680B 4.590 UNCH 4.590 11550 ---- 4.990B 4.890A 4.890A 4.900 -.010 4.910 11600 ---- 5.310B 5.200A 5.200A 5.210 -.020 5.230 11650 ---- 5.640B 5.520A 5.520A 5.540 -.020 5.560 11700 ---- 5.980B 5.850A 5.850A 5.880 -.020 5.900 11750 ---- 6.340B 6.190A 6.190A 6.230 -.020 6.250 11800 ---- 6.700B 6.540A 6.540A 6.590 -.020 6.610 11900 ---- 7.440B 7.260A 7.260A 7.330 -.010 7.340 12000 ---- 8.220B 8.020A 8.020A 8.110 UNCH 8.110 12100 ---- 9.020B 8.800A 8.800A 8.900 +.010 8.890 12200 ---- 9.840B 9.600A 9.600A 9.720 +.020 9.700 12300 ---- 10.680B 10.430A 10.430A 10.560 +.030 10.530 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .480 +.010 .470 10050 ---- ---- ---- ---- .520 +.010 .510 10100 ---- ---- ---- ---- .560 UNCH .560 10150 ---- ---- ---- ---- .610 UNCH .610 10200 .700 .700 .700 .700 .660 UNCH 1 .660 10250 ---- ---- ---- ---- .710 -.010 .720 10300 ---- ---- ---- ---- .770 -.010 .780 10350 ---- ---- ---- ---- .830 -.020 .850 10400 ---- ---- ---- ---- .900 -.020 .920 10450 ---- ---- ---- ---- .970 -.030 1.000 10500 ---- ---- ---- ---- 1.060 -.020 1.080 10550 ---- ---- ---- ---- 1.140 -.030 1.170 10600 ---- ---- ---- ---- 1.240 -.030 1.270 10650 ---- ---- ---- ---- 1.340 -.030 1.370 10700 ---- ---- ---- ---- 1.450 -.030 1.480 10750 ---- ---- ---- ---- 1.570 -.030 1.600 10800 ---- ---- ---- ---- 1.700 -.020 1.720 10850 ---- ---- ---- ---- 1.840 -.020 1.860 10900 ---- 2.010B ---- 2.010B 1.990 -.010 2.000 10950 ---- 2.170B ---- 2.170B 2.150 UNCH 2.150 11000 ---- 2.340B ---- 2.340B 2.320 UNCH 2.320 11050 ---- 2.520B ---- 2.520B 2.500 UNCH 2.500 11100 ---- 2.720B ---- 2.720B 2.700 +.010 2.690 11150 ---- 2.930B ---- 2.930B 2.900 +.010 2.890 11200 ---- 3.150B ---- 3.150B 3.120 +.020 3.100 11250 ---- 3.380B ---- 3.380B 3.350 +.020 3.330 11300 ---- 3.630B ---- 3.630B 3.600 +.030 3.570 11350 ---- 3.890B ---- 3.890B 3.850 +.020 3.830 11400 ---- 4.160B ---- 4.160B 4.120 +.020 4.100 11450 ---- 4.440B ---- 4.440B 4.400 +.010 4.390 11500 ---- 4.740B ---- 4.740B 4.700 +.020 4.680 11550 ---- 5.050B ---- 5.050B 5.000 +.010 4.990 11600 ---- 5.370B ---- 5.370B 5.310 UNCH 5.310 11650 ---- 5.700B ---- 5.700B 5.640 UNCH 5.640 11700 ---- 6.040B ---- 6.040B 5.970 UNCH 5.970 11750 ---- 6.380B 6.310A 6.310A 6.320 UNCH 6.320 11800 ---- 6.740B 6.660A 6.660A 6.670 -.010 6.680 11850 ---- 7.110B 7.010A 7.010A 7.030 -.010 7.040 11900 ---- 7.480B 7.370A 7.370A 7.400 -.010 7.410 11950 ---- 7.860B 7.740A 7.740A 7.780 UNCH 7.780 12000 ---- 8.250B 8.120A 8.120A 8.160 -.010 8.170 12100 ---- 9.040B 8.890A 8.890A 8.950 UNCH 8.950 12200 ---- 9.850B 9.680A 9.680A 9.760 +.010 9.750 12300 ---- 10.680B 10.500A 10.500A 10.590 +.020 10.570 12400 ---- 11.530B 11.330A 11.330A 11.430 +.020 11.410 9500 .220 .220 .220 .220 .220 +.030 2 .190 9600 ---- ---- ---- ---- .260 +.030 .230 9700 ---- ---- ---- ---- .300 +.030 .270 9800 ---- ---- ---- ---- .350 +.020 .330 9900 ---- ---- ---- ---- .410 +.020 .390 9950 ---- ---- ---- ---- .440 +.010 .430 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .710 UNCH .710 10050 ---- ---- ---- ---- .760 UNCH .760 10100 ---- ---- ---- ---- .820 UNCH .820 10150 ---- ---- ---- ---- .880 UNCH .880 10200 ---- ---- ---- ---- .940 UNCH .940 10250 ---- ---- ---- ---- 1.010 UNCH 1.010 10300 ---- ---- ---- ---- 1.080 UNCH 1.080 10350 ---- ---- ---- ---- 1.160 +.010 1.150 10400 ---- ---- ---- ---- 1.240 +.010 1.230 10450 ---- ---- ---- ---- 1.330 +.010 1.320 10500 ---- ---- ---- ---- 1.420 +.010 1.410 10550 ---- ---- ---- ---- 1.510 +.010 1.500 10600 ---- ---- ---- ---- 1.610 +.010 1.600 10650 ---- ---- ---- ---- 1.720 +.010 1.710 10700 ---- ---- ---- ---- 1.830 +.010 1.820 10750 ---- ---- ---- ---- 1.960 +.020 1.940 10800 ---- ---- ---- ---- 2.080 +.010 2.070 10850 ---- ---- ---- ---- 2.220 +.010 2.210 10900 ---- ---- ---- ---- 2.360 +.010 2.350 10950 ---- ---- ---- ---- 2.520 +.020 2.500 11000 ---- ---- ---- ---- 2.680 +.010 2.670 11050 ---- ---- ---- ---- 2.860 +.020 2.840 11100 ---- ---- ---- ---- 3.040 +.020 3.020 11150 ---- ---- ---- ---- 3.240 +.020 3.220 11200 ---- ---- ---- ---- 3.440 +.020 3.420 11250 ---- ---- ---- ---- 3.660 +.020 3.640 11300 ---- ---- ---- ---- 3.890 +.020 3.870 11350 ---- ---- ---- ---- 4.130 +.030 4.100 11400 ---- ---- ---- ---- 4.380 +.030 4.350 11450 ---- ---- ---- ---- 4.640 +.030 4.610 11500 ---- ---- ---- ---- 4.900 +.020 4.880 11550 ---- ---- ---- ---- 5.180 +.030 5.150 11600 ---- ---- ---- ---- 5.470 +.030 5.440 11650 ---- ---- ---- ---- 5.760 +.030 5.730 11700 ---- ---- ---- ---- 6.060 +.030 6.030 11750 ---- ---- ---- ---- 6.370 +.030 6.340 11800 ---- ---- ---- ---- 6.690 +.030 6.660 11850 ---- ---- ---- ---- 7.020 +.040 6.980 11900 ---- ---- ---- ---- 7.350 +.040 7.310 11950 ---- ---- ---- ---- 7.690 +.040 7.650 12000 ---- ---- ---- ---- 8.030 +.040 7.990 12100 ---- ---- ---- ---- 8.740 +.040 8.700 12200 ---- ---- ---- ---- 9.470 +.040 9.430 12300 ---- ---- ---- ---- 10.230 +.050 10.180 12400 ---- ---- ---- ---- 11.000 +.040 10.960 12500 ---- ---- ---- ---- 11.790 +.040 11.750 9600 ---- ---- ---- ---- .390 UNCH .390 9700 ---- ---- ---- ---- .460 UNCH .460 9800 ---- ---- ---- ---- .530 UNCH .530 9900 ---- ---- ---- ---- .620 +.010 .610 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .870 +.010 .860 10100 ---- ---- ---- ---- .980 +.010 .970 10150 ---- ---- ---- ---- 1.040 +.010 1.030 10200 ---- ---- ---- ---- 1.110 +.010 1.100 10250 ---- ---- ---- ---- 1.180 +.010 1.170 10300 ---- ---- ---- ---- 1.250 +.010 1.240 10350 ---- ---- ---- ---- 1.330 +.010 1.320 10400 ---- ---- ---- ---- 1.410 +.010 1.400 10450 ---- ---- ---- ---- 1.490 +.010 1.480 10500 ---- ---- ---- ---- 1.580 +.010 1.570 10550 ---- ---- ---- ---- 1.680 +.020 1.660 10600 ---- ---- ---- ---- 1.780 +.020 1.760 10650 ---- ---- ---- ---- 1.880 +.010 1.870 10700 ---- ---- ---- ---- 1.990 +.010 1.980 10750 ---- ---- ---- ---- 2.110 +.020 2.090 10800 ---- ---- ---- ---- 2.230 +.020 2.210 10850 ---- ---- ---- ---- 2.360 +.020 2.340 10900 ---- ---- ---- ---- 2.490 +.020 2.470 10950 ---- ---- ---- ---- 2.640 +.020 2.620 11000 ---- ---- ---- ---- 2.790 +.020 2.770 11050 ---- ---- ---- ---- 2.950 +.030 2.920 11100 ---- ---- ---- ---- 3.120 +.030 3.090 11150 ---- ---- ---- ---- 3.300 +.030 3.270 11200 ---- ---- ---- ---- 3.490 +.030 3.460 11250 ---- ---- ---- ---- 3.690 +.030 3.660 11300 ---- ---- ---- ---- 3.900 +.030 3.870 11350 ---- ---- ---- ---- 4.120 +.030 4.090 11400 ---- ---- ---- ---- 4.350 +.030 4.320 11450 ---- ---- ---- ---- 4.590 +.030 4.560 11500 ---- ---- ---- ---- 4.840 +.040 4.800 11550 ---- ---- ---- ---- 5.100 +.040 5.060 11600 ---- ---- ---- ---- 5.360 +.030 5.330 11650 ---- ---- ---- ---- 5.640 +.040 5.600 11700 ---- ---- ---- ---- 5.920 +.040 5.880 11750 ---- ---- ---- ---- 6.220 +.050 6.170 11800 ---- ---- ---- ---- 6.510 +.040 6.470 11850 ---- ---- ---- ---- 6.820 +.040 6.780 11900 ---- ---- ---- ---- 7.130 +.040 7.090 11950 ---- ---- ---- ---- 7.450 +.040 7.410 12000 ---- ---- ---- ---- 7.780 +.050 7.730 12050 ---- ---- ---- ---- 8.110 +.050 8.060 12100 ---- ---- ---- ---- 8.450 +.050 8.400 12200 ---- ---- ---- ---- 9.140 +.050 9.090 12300 ---- ---- ---- ---- 9.860 +.060 9.800 12400 ---- ---- ---- ---- 10.590 +.060 10.530 12500 ---- ---- ---- ---- 11.340 +.050 11.290 12600 ---- ---- ---- ---- 12.110 +.060 12.050 9700 ---- ---- ---- ---- .590 +.010 .580 9800 ---- ---- ---- ---- .670 UNCH .670 9900 ---- ---- ---- ---- .760 UNCH .760 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.520 +.010 1.510 10500 ---- ---- ---- ---- 1.700 +.010 1.690 10600 ---- ---- ---- ---- 1.900 +.020 1.880 10700 ---- ---- ---- ---- 2.120 +.020 2.100 10800 ---- ---- ---- ---- 2.350 +.020 2.330 10900 ---- ---- ---- ---- 2.610 +.020 2.590 10950 ---- ---- ---- ---- 2.750 +.030 2.720 11000 ---- ---- ---- ---- 2.890 +.030 2.860 11050 ---- ---- ---- ---- 3.040 +.030 3.010 11100 ---- ---- ---- ---- 3.190 +.030 3.160 11150 ---- ---- ---- ---- 3.360 +.030 3.330 11200 ---- ---- ---- ---- 3.530 +.030 3.500 11250 ---- ---- ---- ---- 3.710 +.030 3.680 11300 ---- ---- ---- ---- 3.900 +.030 3.870 11350 ---- ---- ---- ---- 4.110 +.040 4.070 11400 ---- ---- ---- ---- 4.320 +.040 4.280 11450 ---- ---- ---- ---- 4.540 +.030 4.510 11500 ---- ---- ---- ---- 4.780 +.040 4.740 11550 ---- ---- ---- ---- 5.020 +.040 4.980 11600 ---- ---- ---- ---- 5.270 +.040 5.230 11650 ---- ---- ---- ---- 5.530 +.050 5.480 11700 ---- ---- ---- ---- 5.790 +.040 5.750 11750 ---- ---- ---- ---- 6.070 +.050 6.020 11800 ---- ---- ---- ---- 6.350 +.050 6.300 11850 ---- ---- ---- ---- 6.640 +.050 6.590 11900 ---- ---- ---- ---- 6.940 +.050 6.890 11950 ---- ---- ---- ---- 7.240 +.050 7.190 12000 ---- ---- ---- ---- 7.550 +.050 7.500 12050 ---- ---- ---- ---- 7.860 +.050 7.810 12100 ---- ---- ---- ---- 8.180 +.050 8.130 12150 ---- ---- ---- ---- 8.510 +.060 8.450 12200 ---- ---- ---- ---- 8.840 +.060 8.780 12300 ---- ---- ---- ---- 9.520 +.060 9.460 12400 ---- ---- ---- ---- 10.220 +.060 10.160 12500 ---- ---- ---- ---- 10.940 +.070 10.870 12600 ---- ---- ---- ---- 11.670 +.060 11.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 6 2432 ECE FEB 23 16 EVNT OPT ON EC SYN CALL 1045 ---- ---- ---- 19.00B 20.00 UNCH ---- 1050 ---- ---- ---- 19.00B 20.00 UNCH ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- 1062 ---- ---- ---- 18.50A 20.00 UNCH ---- 1065 ---- ---- ---- 15.00A 20.00 UNCH ---- 1067 18.50 19.50B 18.50 19.50B 20.00 UNCH 180 ---- 1070 5.00 18.25B 3.25A 18.25B 20.00 UNCH 1 ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 ECE FEB 23 16 EVNT OPT ON EC SYN PUT 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1062 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .25A .00 UNCH ---- 1067 1.00 1.00 .50A .50A .00 UNCH 60 ---- 1070 15.50 16.75B 1.75A 1.75A .00 UNCH 13 ---- 1072 ---- ---- ---- 8.50A 20.00 UNCH ---- 1075 ---- ---- ---- 13.00A 20.00 UNCH ---- 1077 18.00 19.50B 16.75A 16.75A 20.00 UNCH 1 ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.50B 20.00 UNCH ---- 1090 ---- ---- ---- 19.50B 20.00 UNCH ---- 1095 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 *** END OF REPORT ***