FINAL PRE-CLEARING PRICES AS OF 02/17/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN MAY23 ---- ---- .01000A .01000A ---- UNCH ---- 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 .001395 .001395 .001395 .001395 .001395 .000060 1 .001455 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker FEB23 ---- ---- ---- ---- .066350 .000950 .067300 MAR23 ---- ---- ---- ---- .066350 .000950 .067300 JUN23 ---- ---- ---- ---- .066350 .000950 .067300 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures FEB23 ---- ---- ---- ---- .000870 UNCH .000870 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 .9243 .9276B .9220A .9220A .9273 +.0006 2 .9267 3 53 JUN23 ---- .9288B .9246A .9246A .9293 +.0006 .9287 SEP23 ---- ---- ---- ---- .9306 +.0006 .9300 DEC23 ---- ---- ---- ---- .9315 +.0006 .9309 MAR24 ---- ---- ---- ---- .9316 +.0005 .9311 JUN24 ---- ---- ---- ---- .9308 +.0004 .9304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 53 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .68800 .68895 .68170 .68825 .68845 -.00180 74689 .69025 106497 123972 APR23 .68755 .68980B .68260A .68980B .68935 -.00180 12 .69115 25 45 MAY23 ---- ---- .68330A .68330A .69000 -.00180 1 .69180 24 22 JUN23 .68920 .69125B .68410 .69070A .69085 -.00175 130 .69260 370 763 JLY23 ---- ---- ---- ---- .69150 -.00180 .69330 SEP23 .69050 .69315B .68635A .69030A .69290 -.00175 4 .69465 10 61 DEC23 .69110 .69485B .68825A .68825A .69460 -.00180 1 .69640 1 52 MAR24 ---- ---- .68965A .68965A .69570 -.00185 .69755 JUN24 ---- ---- .69070A .69070A .69585 -.00195 .69780 SEP24 ---- ---- ---- ---- .69605 -.00195 .69800 DEC24 ---- ---- ---- ---- .69625 -.00200 .69825 MAR25 ---- ---- ---- ---- .69605 -.00205 .69810 JUN25 ---- ---- ---- ---- .69470 -.00220 .69690 SEP25 ---- ---- ---- ---- .69335 -.00230 .69565 DEC25 ---- ---- ---- ---- .69200 -.00240 .69440 MAR26 ---- ---- ---- ---- .69065 -.00255 .69320 JUN26 ---- ---- ---- ---- .68930 -.00265 .69195 SEP26 ---- ---- ---- ---- .68795 -.00280 .69075 DEC26 ---- ---- ---- ---- .68660 -.00290 .68950 MAR27 ---- ---- ---- ---- .68525 -.00305 .68830 JUN27 ---- ---- ---- ---- .68390 -.00315 .68705 SEP27 ---- ---- ---- ---- .68260 -.00325 .68585 DEC27 ---- ---- ---- ---- .68125 -.00335 .68460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74837 106927 124915 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.89 92.19B 91.76A 92.13B 92.08 -.03 82 92.11 61 478 JUN23 ---- 91.14B 90.84A 90.84A 91.09 -.03 91.12 SEP23 ---- ---- ---- ---- 90.11 -.03 90.14 DEC23 ---- ---- ---- ---- 89.06 -.06 89.12 MAR24 ---- ---- ---- ---- 88.01 -.07 88.08 JUN24 ---- ---- ---- ---- 87.08 -.08 87.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 61 478 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.1007 1.1026B 1.0996A 1.1026B 1.1019 +.0012 1 1.1007 2533 JUN23 ---- 1.1054B 1.1038A 1.1038A 1.1054 +.0013 1.1041 SEP23 ---- ---- ---- ---- 1.1083 +.0008 1.1075 DEC23 ---- ---- ---- ---- 1.1106 +.0004 1.1102 MAR24 ---- ---- ---- ---- 1.1127 -.0002 1.1129 JUN24 ---- ---- ---- ---- 1.1147 -.0004 1.1151 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2533 NB CME BRITISH POUND FUTURES MAR23 1.1991 1.2054 1.1920 1.2045 1.2051 +.0034 87830 1.2017 81579 210429 APR23 1.1948 1.2061B 1.1929A 1.2061B 1.2060 +.0034 146 1.2026 224 1431 MAY23 1.1952 1.2069B 1.1937A 1.2040A 1.2068 +.0034 28 1.2034 79 188 JUN23 1.2017 1.2080B 1.1948A 1.2074B 1.2078 +.0034 280 1.2044 771 2738 JLY23 ---- ---- 1.2051A 1.2051A 1.2087 +.0034 1.2053 SEP23 1.1990 1.2106B 1.1981A 1.1981A 1.2107 +.0035 1 1.2072 123 328 DEC23 1.2067 1.2133B 1.2010A 1.2133B 1.2137 +.0035 54 1.2102 120 304 MAR24 ---- 1.2159B 1.2041A 1.2041A 1.2161 +.0034 1.2127 78 JUN24 ---- 1.2177B 1.2062A 1.2062A 1.2171 +.0032 1.2139 1 17 SEP24 ---- ---- ---- ---- 1.2180 +.0029 1.2151 20 DEC24 ---- ---- ---- ---- 1.2189 +.0026 1.2163 MAR25 ---- ---- ---- ---- 1.2196 +.0024 1.2172 JUN25 ---- ---- ---- ---- 1.2196 +.0025 1.2171 SEP25 ---- ---- ---- ---- 1.2195 +.0025 1.2170 DEC25 ---- ---- ---- ---- 1.2195 +.0025 1.2170 MAR26 ---- ---- ---- ---- 1.2195 +.0026 1.2169 JUN26 ---- ---- ---- ---- 1.2194 +.0026 1.2168 SEP26 ---- ---- ---- ---- 1.2194 +.0027 1.2167 DEC26 ---- ---- ---- ---- 1.2193 +.0026 1.2167 MAR27 ---- ---- ---- ---- 1.2193 +.0027 1.2166 JUN27 ---- ---- ---- ---- 1.2192 +.0027 1.2165 SEP27 ---- ---- ---- ---- 1.2192 +.0028 1.2164 DEC27 ---- ---- ---- ---- 1.2192 +.0028 1.2164 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88339 82897 215533 BR CME BRAZILIAN REAL FUTURES MAR23 .19075 .19385B .18990 .19290 .19350 +.00185 7397 .19165 8324 46595 APR23 .18930 .19255B .18885 .19155B .19230 +.00185 491 .19045 122 575 MAY23 ---- ---- ---- ---- .19150 +.00190 .18960 JUN23 ---- ---- ---- ---- .19030 +.00185 .18845 JLY23 ---- ---- ---- ---- .18925 +.00185 .18740 AUG23 ---- ---- ---- ---- .18815 +.00180 .18635 SEP23 ---- ---- ---- ---- .18710 +.00175 .18535 OCT23 ---- ---- ---- ---- .18625 +.00175 .18450 NOV23 ---- ---- ---- ---- .18530 +.00175 .18355 DEC23 ---- ---- ---- ---- .18440 +.00175 .18265 JAN24 ---- ---- ---- ---- .18360 +.00180 .18180 FEB24 ---- ---- ---- ---- .18270 +.00185 .18085 MAR24 ---- ---- ---- ---- .18190 +.00190 .18000 APR24 ---- ---- ---- ---- .18100 +.00190 .17910 MAY24 ---- ---- ---- ---- .17995 +.00190 .17805 JUN24 ---- ---- ---- ---- .17900 +.00190 .17710 JLY24 ---- ---- ---- ---- .17810 +.00190 .17620 AUG24 ---- ---- ---- ---- .17710 +.00190 .17520 SEP24 ---- ---- ---- ---- .17620 +.00190 .17430 OCT24 ---- ---- ---- ---- .17530 +.00195 .17335 NOV24 ---- ---- ---- ---- .17435 +.00195 .17240 DEC24 ---- ---- ---- ---- .17350 +.00195 .17155 JAN25 ---- ---- ---- ---- .17260 +.00195 .17065 FEB25 ---- ---- ---- ---- .17170 +.00195 .16975 MAR25 ---- ---- ---- ---- .17090 +.00195 .16895 APR25 ---- ---- ---- ---- .17005 +.00200 .16805 MAY25 ---- ---- ---- ---- .16920 +.00200 .16720 JUN25 ---- ---- ---- ---- .16840 +.00200 .16640 JLY25 ---- ---- ---- ---- .16755 +.00200 .16555 AUG25 ---- ---- ---- ---- .16670 +.00200 .16470 SEP25 ---- ---- ---- ---- .16595 +.00205 .16390 OCT25 ---- ---- ---- ---- .16510 +.00205 .16305 NOV25 ---- ---- ---- ---- .16425 +.00200 .16225 DEC25 ---- ---- ---- ---- .16355 +.00205 .16150 JAN26 ---- ---- ---- ---- .16270 +.00205 .16065 FEB26 ---- ---- ---- ---- .16195 +.00205 .15990 MAR26 ---- ---- ---- ---- .16120 +.00205 .15915 APR26 ---- ---- ---- ---- .16040 +.00205 .15835 MAY26 ---- ---- ---- ---- .15970 +.00210 .15760 JUN26 ---- ---- ---- ---- .15895 +.00205 .15690 JLY26 ---- ---- ---- ---- .15820 +.00205 .15615 AUG26 ---- ---- ---- ---- .15745 +.00205 .15540 SEP26 ---- ---- ---- ---- .15670 +.00205 .15465 OCT26 ---- ---- ---- ---- .15600 +.00210 .15390 NOV26 ---- ---- ---- ---- .15530 +.00210 .15320 DEC26 ---- ---- ---- ---- .15460 +.00210 .15250 JAN27 ---- ---- ---- ---- .15385 +.00205 .15180 FEB27 ---- ---- ---- ---- .15320 +.00210 .15110 MAR27 ---- ---- ---- ---- .15255 +.00205 .15050 APR27 ---- ---- ---- ---- .15185 +.00210 .14975 MAY27 ---- ---- ---- ---- .15115 +.00210 .14905 JUN27 ---- ---- ---- ---- .15055 +.00210 .14845 JLY27 ---- ---- ---- ---- .14985 +.00210 .14775 AUG27 ---- ---- ---- ---- .14920 +.00210 .14710 SEP27 ---- ---- ---- ---- .14850 +.00210 .14640 OCT27 ---- ---- ---- ---- .14785 +.00210 .14575 NOV27 ---- ---- ---- ---- .14725 +.00210 .14515 DEC27 ---- ---- ---- ---- .14660 +.00210 .14450 JAN28 ---- ---- ---- ---- .14595 +.00210 .14385 FEB28 ---- ---- ---- ---- .14530 +.00210 .14320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7888 8446 47170 CD CANADIAN DOLLAR FUTURES MAR23 .74305 .74305 .73875 .74205 .74245 -.00240 83151 .74485 81347 146319 APR23 .74175 .74235 .73910A .74090A .74275 -.00240 87 .74515 59 188 MAY23 .74290 .74290 .73940A .74310B .74295 -.00240 5 .74535 62 49 JUN23 .74370 .74370 .73985A .74325A .74340 -.00240 733 .74580 541 4072 JLY23 ---- ---- ---- ---- .74375 -.00240 .74615 SEP23 .74260 .74420 .74115A .74455B .74455 -.00240 11 .74695 53 493 DEC23 .74445 .74575 .74230A .74410A .74570 -.00240 70 .74810 1 395 MAR24 .74660 .74660 .74360A .74620A .74680 -.00235 6 .74915 39 JUN24 ---- ---- .74450A .74450A .74755 -.00245 .75000 4 SEP24 ---- ---- ---- ---- .74830 -.00255 .75085 DEC24 ---- ---- ---- ---- .74905 -.00265 .75170 MAR25 ---- ---- ---- ---- .74980 -.00275 .75255 JUN25 ---- ---- ---- ---- .75055 -.00280 .75335 SEP25 ---- ---- ---- ---- .75125 -.00295 .75420 DEC25 ---- ---- ---- ---- .75200 -.00300 .75500 MAR26 ---- ---- ---- ---- .75275 -.00305 .75580 JUN26 ---- ---- ---- ---- .75350 -.00315 .75665 SEP26 ---- ---- ---- ---- .75425 -.00320 .75745 DEC26 ---- ---- ---- ---- .75495 -.00335 .75830 MAR27 ---- ---- ---- ---- .75570 -.00340 .75910 JUN27 ---- ---- ---- ---- .75645 -.00350 .75995 SEP27 ---- ---- ---- ---- .75720 -.00355 .76075 DEC27 ---- ---- ---- ---- .75795 -.00365 .76160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84063 82063 151559 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 789.76 -3.26 793.02 APR23 ---- ---- ---- ---- 793.90 -3.29 797.19 MAY23 ---- ---- ---- ---- 797.00 -3.32 800.32 JUN23 ---- ---- ---- ---- 800.77 -3.28 804.05 JLY23 ---- ---- ---- ---- 803.60 -3.37 806.97 AUG23 ---- ---- ---- ---- 806.58 -3.46 810.04 SEP23 ---- ---- ---- ---- 809.32 -3.42 812.74 OCT23 ---- ---- ---- ---- 811.42 -3.18 814.60 NOV23 ---- ---- ---- ---- 813.67 -2.99 816.66 DEC23 ---- ---- ---- ---- 815.46 -2.87 818.33 JAN24 ---- ---- ---- ---- 816.53 -2.81 819.34 FEB24 ---- ---- ---- ---- 817.66 -2.82 820.48 MAR24 ---- ---- ---- ---- 818.53 -2.76 821.29 JUN24 ---- ---- ---- ---- 820.28 -2.36 822.64 SEP24 ---- ---- ---- ---- 822.03 -1.90 823.93 DEC24 ---- ---- ---- ---- 823.79 -1.43 825.22 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- 12693B 12494A 12494A 12662 +52 12610 APR23 ---- 12658B 12433A 12433A 12596 +52 12544 MAY23 ---- ---- ---- ---- 12547 +52 12495 JUN23 ---- ---- ---- ---- 12488 +51 12437 JLY23 ---- ---- ---- ---- 12444 +52 12392 AUG23 ---- ---- ---- ---- 12398 +53 12345 SEP23 ---- ---- ---- ---- 12356 +52 12304 OCT23 ---- ---- ---- ---- 12324 +48 12276 NOV23 ---- ---- ---- ---- 12290 +45 12245 DEC23 ---- ---- ---- ---- 12263 +43 12220 JAN24 ---- ---- ---- ---- 12247 +42 12205 FEB24 ---- ---- ---- ---- 12230 +42 12188 MAR24 ---- ---- ---- ---- 12217 +41 12176 JUN24 ---- ---- ---- ---- 12191 +35 12156 SEP24 ---- ---- ---- ---- 12165 +28 12137 DEC24 ---- ---- ---- ---- 12139 +21 12118 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 99.65B 99.19A 99.19A 99.30 -.10 99.40 3 JUN23 ---- 98.19B 98.03A 98.19B 98.02 -.10 98.12 SEP23 ---- ---- ---- ---- 96.83 -.09 96.92 DEC23 ---- ---- ---- ---- 95.61 -.12 95.73 MAR24 ---- ---- ---- ---- 94.48 -.12 94.60 JUN24 ---- ---- ---- ---- 93.55 -.13 93.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- ---- .044756A .044756A .045070 .000028 .045098 2 JUN23 ---- ---- ---- ---- .044848 .000026 .044874 SEP23 ---- ---- ---- ---- .044678 .000030 .044708 DEC23 ---- ---- ---- ---- .044586 .000032 .044618 MAR24 ---- ---- ---- ---- .044564 .000044 .044608 JUN24 ---- ---- ---- ---- .044528 .000068 .044596 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.8640 6.8872B 6.8608 6.8632A 6.8647 +.0115 613 6.8532 706 2429 APR23 6.8563 6.8725B 6.8473A 6.8508B 6.8500 +.0122 22 6.8378 20 104 MAY23 ---- 6.8598B ---- 6.8598B 6.8377 +.0121 6.8256 2 JUN23 6.8269 6.8449B 6.8190A 6.8240B 6.8225 +.0119 244 6.8106 155 753 JLY23 ---- 6.8274B ---- 6.8274B 6.8077 +.0115 6.7962 20 AUG23 ---- ---- ---- ---- 6.7942 +.0112 6.7830 SEP23 ---- 6.7989B ---- 6.7989B 6.7777 +.0110 6.7667 50 OCT23 ---- ---- ---- ---- 6.7645 +.0108 6.7537 NOV23 ---- ---- ---- ---- 6.7514 +.0107 6.7407 DEC23 ---- 6.7418B ---- 6.7418B 6.7359 +.0100 6.7259 3 JAN24 ---- ---- ---- ---- 6.7237 +.0094 6.7143 FEB24 ---- ---- ---- ---- 6.7085 +.0087 6.6998 MAR24 ---- ---- ---- ---- 6.6963 +.0080 6.6883 JUN24 ---- ---- ---- ---- 6.6568 +.0061 6.6507 SEP24 ---- ---- ---- ---- 6.6172 +.0041 6.6131 DEC24 ---- ---- ---- ---- 6.5776 +.0021 6.5755 MAR25 ---- ---- ---- ---- 6.5381 +.0002 6.5379 JUN25 ---- ---- ---- ---- 6.4985 -.0018 6.5003 SEP25 ---- ---- ---- ---- 6.4589 -.0039 6.4628 DEC25 ---- ---- ---- ---- 6.4194 -.0058 6.4252 MAR26 ---- ---- ---- ---- 6.3798 -.0078 6.3876 TOTAL EST.VOL VOLUME OPEN INT TOTAL 879 881 3361 E7 CME E-MINI EURO FX FUTURES MAR23 1.06840 1.07120 1.06270 1.07080 1.07110 +.00060 5639 1.07050 6181 15286 JUN23 1.07410 1.07710B 1.06870A 1.07700B 1.07700 +.00070 82 1.07630 124 253 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5721 6305 15539 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5541 1.5615B 1.5527A 1.5547A 1.5558 +.0050 48 1.5508 48 1906 JUN23 1.5620 1.5640B 1.5620 1.5640B 1.5589 +.0049 1 1.5540 1 SEP23 ---- ---- ---- ---- 1.5618 +.0052 1.5566 DEC23 ---- ---- ---- ---- 1.5653 +.0054 1.5599 MAR24 ---- ---- ---- ---- 1.5698 +.0058 1.5640 JUN24 ---- ---- ---- ---- 1.5741 +.0060 1.5681 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 48 1907 EC CME EURO FX FUTURES MAR23 1.068600 1.071300 1.062650 1.070650 1.071100 .000650 188775 1.070450 188628 768298 APR23 1.069800 1.073350B 1.064850 1.073350B 1.073250 .000650 300 1.072600 152 1169 MAY23 1.069850 1.075050B 1.066650A 1.074300A 1.075000 .000650 52 1.074350 259 212 JUN23 1.073950 1.077100 1.068650A 1.076700B 1.077000 .000700 1571 1.076300 1594 14222 JLY23 ---- ---- ---- ---- 1.078600 .000750 1.077850 SEP23 1.078200 1.082050B 1.073750A 1.082050B 1.082150 .000850 14 1.081300 71 1138 DEC23 1.079650 1.087050B 1.078750A 1.087050B 1.087250 .000950 79 1.086300 131 1675 MAR24 ---- 1.091900B 1.083850A 1.083850A 1.092100 .001150 1.090950 48 JUN24 ---- 1.095750B 1.087950A 1.087950A 1.095350 .001150 1.094200 5 SEP24 ---- ---- ---- ---- 1.098550 .001150 1.097400 DEC24 ---- ---- ---- ---- 1.101800 .001150 1.100650 MAR25 ---- ---- ---- ---- 1.104800 .001150 1.103650 JUN25 ---- ---- ---- ---- 1.107150 .001100 1.106050 SEP25 ---- ---- ---- ---- 1.109500 .001050 1.108450 DEC25 ---- ---- ---- ---- 1.111900 .001050 1.110850 MAR26 ---- ---- ---- ---- 1.114250 .001000 1.113250 JUN26 ---- ---- ---- ---- 1.116600 .000950 1.115650 SEP26 ---- ---- ---- ---- 1.118950 .000900 1.118050 DEC26 ---- ---- ---- ---- 1.121350 .000900 1.120450 MAR27 ---- ---- ---- ---- 1.123700 .000850 1.122850 JUN27 ---- ---- ---- ---- 1.126050 .000800 1.125250 SEP27 ---- ---- ---- ---- 1.128400 .000750 1.127650 DEC27 ---- ---- ---- ---- 1.130800 .000750 1.130050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190791 190835 786767 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4408 1.4430B 1.4361A 1.4426A 1.4427 +.0056 16 1.4371 38 4086 JUN23 ---- 1.4482B 1.4430A 1.4482B 1.4487 +.0056 1.4431 1 SEP23 ---- ---- ---- ---- 1.4534 +.0058 1.4476 DEC23 ---- ---- ---- ---- 1.4580 +.0059 1.4521 MAR24 ---- ---- ---- ---- 1.4624 +.0061 1.4563 JUN24 ---- ---- ---- ---- 1.4653 +.0064 1.4589 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 38 4087 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- .042084A .042084A .042078 .000052 .042130 2 JUN23 ---- ---- ---- ---- .041642 .000050 .041692 SEP23 ---- ---- ---- ---- .041286 .000060 .041346 DEC23 ---- ---- ---- ---- .041008 .000066 .041074 MAR24 ---- ---- ---- ---- .040806 .000084 .040890 JUN24 ---- ---- ---- ---- .040652 .000104 .040756 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 25670 25792B 25630A 25630A 25846 +4 1 25842 4 JUN23 ---- ---- ---- ---- 24964 -4 24968 SEP23 ---- ---- ---- ---- 24240 -28 24268 DEC23 ---- ---- ---- ---- 23668 -52 23720 MAR24 ---- ---- ---- ---- 23204 -92 23296 JUN24 ---- ---- ---- ---- 22824 -180 23004 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.972 11.021B 10.972 11.020B 11.000 +.0640 83 10.936 46 2036 JUN23 ---- 11.018B ---- 11.018B 11.010 +.0640 10.946 SEP23 ---- ---- ---- ---- 11.011 +.0645 10.946 DEC23 ---- ---- ---- ---- 11.018 +.0665 10.951 MAR24 ---- ---- ---- ---- 11.031 +.0705 10.961 JUN24 ---- ---- ---- ---- 11.040 +.0720 10.968 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 46 2036 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .20936B .20882A .20882A .20940 +.00046 .20894 10 86 JUN23 ---- ---- ---- ---- .20698 +.00034 .20664 SEP23 ---- ---- ---- ---- .20496 +.00028 .20468 DEC23 ---- ---- ---- ---- .20290 +.00012 .20278 MAR24 ---- ---- ---- ---- .20076 -.00012 .20088 JUN24 ---- ---- ---- ---- .19914 -.00014 .19928 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 86 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.196 11.223B 11.188 11.179A 11.182 +.0305 11 11.151 193 5472 JUN23 ---- 11.223B ---- 11.223B 11.189 +.0290 11.160 SEP23 ---- ---- ---- ---- 11.193 +.0305 11.162 DEC23 ---- ---- ---- ---- 11.197 +.0315 11.165 MAR24 ---- ---- ---- ---- 11.197 +.0325 11.165 JUN24 ---- ---- ---- ---- 11.204 +.0335 11.171 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 193 5472 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- ---- 27252A 27252A 27684 +22 27662 3 3 JUN23 ---- ---- ---- ---- 26886 +12 26874 SEP23 ---- ---- ---- ---- 26232 -10 26242 DEC23 ---- ---- ---- ---- 25732 -34 25766 MAR24 ---- ---- ---- ---- 25340 -74 25414 JUN24 ---- ---- ---- ---- 25000 -172 25172 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 ILS ISRAELI SHEKEL FUTURES MAR23 ---- ---- .28052A .28052A .28243 +.00016 .28227 4 15 JUN23 ---- ---- ---- ---- .28369 +.00017 .28352 SEP23 ---- ---- ---- ---- .28515 +.00015 .28500 DEC23 ---- ---- ---- ---- .28657 +.00013 .28644 MAR24 ---- ---- ---- ---- .28784 +.00012 .28772 JUN24 ---- ---- ---- ---- .28874 +.00005 .28869 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 15 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 74800 74810 74230 74760 74770 -170 450 74940 761 964 JUN23 75590 75840 75310A 75880B 75840 -170 11 76010 36 107 TOTAL EST.VOL VOLUME OPEN INT TOTAL 461 797 1071 JY CME JAPANESE YEN FUTURES MAR23 74850 74865 74220 74765 74765 -170 107371 74935 127650 174138 APR23 74685 74995 74605A 74985A 75145 -170 23 75315 414 241 MAY23 ---- ---- 74915A 74915A 75450 -170 15 75620 1406 584 JUN23 75900 75900 75300 75835B 75840 -170 1113 76010 943 5701 JLY23 ---- ---- ---- ---- 76170 -165 76335 SEP23 76580 76930B 76405A 76655A 76895 -170 11 77065 20 62 DEC23 ---- ---- 77480A 77480A 77995 -150 78145 105 MAR24 ---- ---- 78595A 78595A 79045 -150 79195 2 JUN24 ---- ---- 79550A 79550A 79910 -150 80060 SEP24 ---- ---- ---- ---- 80790 -155 80945 DEC24 ---- ---- ---- ---- 81695 -155 81850 MAR25 ---- ---- ---- ---- 82545 -155 82700 JUN25 ---- ---- ---- ---- 83205 -160 83365 SEP25 ---- ---- ---- ---- 83875 -165 84040 DEC25 ---- ---- ---- ---- 84555 -175 84730 MAR26 ---- ---- ---- ---- 85250 -175 85425 JUN26 ---- ---- ---- ---- 85955 -180 86135 SEP26 ---- ---- ---- ---- 86670 -185 86855 DEC26 ---- ---- ---- ---- 87395 -195 87590 MAR27 ---- ---- ---- ---- 88135 -200 88335 JUN27 ---- ---- ---- ---- 88890 -205 89095 SEP27 ---- ---- ---- ---- 89655 -215 89870 DEC27 ---- ---- ---- ---- 90435 -220 90655 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108533 130433 180833 KRW KOREAN WON/US DOLLAR FUTURES MAR23 7707 7707 7679A 7727B 7714 -53 1 7767 3 113 APR23 ---- ---- ---- ---- 7727 -52 7779 MAY23 ---- ---- ---- ---- 7738 -52 7790 JUN23 ---- ---- ---- ---- 7754 -50 7804 JLY23 ---- ---- ---- ---- 7766 -49 7815 AUG23 ---- ---- ---- ---- 7778 -47 7825 SEP23 ---- ---- ---- ---- 7794 -47 7841 OCT23 ---- ---- ---- ---- 7806 -47 7853 NOV23 ---- ---- ---- ---- 7818 -48 7866 DEC23 ---- ---- ---- ---- 7834 -48 7882 JAN24 ---- ---- ---- ---- 7848 -47 7895 FEB24 ---- ---- ---- ---- 7865 -47 7912 MAR24 ---- ---- ---- ---- 7878 -47 7925 JUN24 ---- ---- ---- ---- 7923 -46 7969 SEP24 ---- ---- ---- ---- 7967 -44 8011 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 113 M6A Micro AUD/USD Futures MAR23 .6879 .6890 .6817 .6884 .6885 -.0018 13181 .6903 19122 5600 JUN23 .6893 .6912 .6842A .6907A .6909 -.0017 125 .6926 82 597 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13306 19204 6197 M6B Micro GBP/USD Futures MAR23 1.1948 1.2055 1.1920 1.2046 1.2051 +.0034 3271 1.2017 4251 4356 JUN23 1.1985 1.2079 1.1948 1.2073A 1.2078 +.0034 256 1.2044 195 827 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3527 4446 5183 M6C Micro USD/CAD Futures MAR23 1.3500 1.3534B 1.3491 1.3467A 1.3469 +.0043 3 1.3426 5 63 JUN23 ---- ---- ---- ---- 1.3452 +.0044 1.3408 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 63 M6E Micro EUR/USD Futures MAR23 1.06870 1.07130 1.06270 1.07070 1.07110 +.00060 28215 1.07050 29475 13409 JUN23 1.07400 1.07720 1.06860 1.07690B 1.07700 +.00070 1311 1.07630 2110 2430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29526 31585 15839 M6J Micro USD/JPY Futures MAR23 134.00 134.55B 133.70 133.95A 133.75 +.30 29 133.45 11 68 JUN23 ---- ---- ---- ---- 131.86 +.30 131.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 11 68 M6S Micro USD/CHF Futures MAR23 .9250 .9309B .9223A .9223A .9226 +.0005 3 .9221 67 JUN23 ---- ---- ---- ---- .9131 +.0004 .9127 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 67 MCD Micro CAD/USD Futures MAR23 .74310 .74310 .73880 .74230 .74250 -.00240 3170 .74490 3960 3784 JUN23 .74350 .74350 .73980 .74310A .74340 -.00240 67 .74580 243 359 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3237 4203 4143 MIR Micro INR/USD Futures FEB23 120.69 120.82 120.69 120.80 120.78 -.16 21 120.94 22 16 MAR23 ---- ---- 120.53A 120.53A 120.55 -.15 120.70 APR23 ---- ---- 120.23A 120.23A 120.31 -.10 120.41 2 MAY23 ---- ---- ---- ---- 120.07 -.11 120.18 JUN23 ---- ---- ---- ---- 119.88 -.10 119.98 JLY23 ---- ---- ---- ---- 119.67 -.11 119.78 AUG23 ---- ---- ---- ---- 119.45 -.11 119.56 SEP23 ---- ---- ---- ---- 119.27 -.12 119.39 OCT23 ---- ---- ---- ---- 119.06 -.14 119.20 NOV23 ---- ---- ---- ---- 118.85 -.15 119.00 DEC23 ---- ---- ---- ---- 118.67 -.14 118.81 JAN24 ---- ---- ---- ---- 118.46 -.13 118.59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 22 18 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.8647 +.0115 6.8532 APR23 ---- ---- ---- ---- 6.8500 +.0122 6.8378 MAY23 ---- ---- ---- ---- 6.8377 +.0121 6.8256 JUN23 ---- ---- ---- ---- 6.8225 +.0119 6.8106 JLY23 ---- ---- ---- ---- 6.8077 +.0115 6.7962 AUG23 ---- ---- ---- ---- 6.7942 +.0112 6.7830 SEP23 ---- ---- ---- ---- 6.7777 +.0110 6.7667 OCT23 ---- ---- ---- ---- 6.7645 +.0108 6.7537 NOV23 ---- ---- ---- ---- 6.7514 +.0107 6.7407 DEC23 ---- ---- ---- ---- 6.7359 +.0100 6.7259 JAN24 ---- ---- ---- ---- 6.7237 +.0094 6.7143 FEB24 ---- ---- ---- ---- 6.7085 +.0087 6.6998 MP CME MEXICAN PESO FUTURES MAR23 .05374 .05434 .05334 .05429 .05426 +.00041 57792 .05385 51214 276103 APR23 .05368 .05390B .05306A .05364A .05390 +.00041 1 .05349 4 9 MAY23 ---- .05360B .05276A .05276A .05361 +.00041 .05320 4 JUN23 .05241 .05333B .05236A .05328A .05327 +.00041 14 .05286 5 230 JLY23 ---- ---- ---- ---- .05297 +.00040 .05257 AUG23 ---- ---- ---- ---- .05268 +.00039 .05229 SEP23 ---- ---- ---- ---- .05234 +.00039 .05195 OCT23 ---- ---- ---- ---- .05206 +.00039 .05167 NOV23 ---- ---- ---- ---- .05179 +.00039 .05140 DEC23 ---- ---- ---- ---- .05146 +.00039 .05107 JAN24 ---- ---- ---- ---- .05124 +.00040 .05084 FEB24 ---- ---- ---- ---- .05092 +.00040 .05052 MAR24 ---- ---- ---- ---- .05067 +.00039 .05028 JUN24 ---- ---- ---- ---- .04999 +.00037 .04962 SEP24 ---- ---- ---- ---- .04931 +.00035 .04896 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57807 51223 276346 MSF Micro CHF/USD Futures MAR23 1.0813 1.0849 1.0739 1.0848A 1.0840 -.0005 1151 1.0845 811 1517 JUN23 1.0920 1.0959B 1.0854A 1.0954A 1.0952 -.0005 6 1.0957 16 182 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1157 827 1699 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .62515 .62520 .61940 .62415 .62480 -.00230 26500 .62710 29966 30580 JUN23 .62450 .62505B .61975A .62505B .62500 -.00230 27 .62730 121 156 SEP23 ---- ---- .62025A .62025A .62520 -.00205 .62725 1 DEC23 ---- ---- ---- ---- .62540 -.00190 .62730 1 MAR24 ---- ---- ---- ---- .62525 -.00155 .62680 JUN24 ---- ---- ---- ---- .62425 -.00155 .62580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26527 30087 30738 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09754 .09760B .09651A .09737A .09737 -.00051 39 .09788 255 1917 JUN23 ---- ---- .09709A .09709A .09782 -.00051 .09833 SEP23 ---- ---- ---- ---- .09828 -.00050 .09878 DEC23 ---- ---- ---- ---- .09868 -.00051 .09919 MAR24 ---- ---- ---- ---- .09900 -.00053 .09953 JUN24 ---- ---- ---- ---- .09921 -.00055 .09976 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 255 1917 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 160.28 161.21B 160.13A 160.13A 161.19 +.82 4 160.37 216 1660 JUN23 ---- 158.93B 158.42A 158.42A 159.26 +.81 158.45 5 SEP23 ---- ---- ---- ---- 157.45 +.80 156.65 DEC23 ---- ---- ---- ---- 155.61 +.74 154.87 MAR24 ---- ---- ---- ---- 153.85 +.72 153.13 JUN24 ---- ---- ---- ---- 152.31 +.69 151.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 216 1665 PLZ CME POLISH ZLOTY FUTURES MAR23 .22234 .22432B .22182A .22432B .22428 +.00062 14 .22366 1 512 JUN23 ---- ---- ---- ---- .22292 +.00052 .22240 SEP23 ---- ---- ---- ---- .22180 +.00048 .22132 DEC23 ---- ---- ---- ---- .22060 +.00032 .22028 MAR24 ---- ---- ---- ---- .21926 +.00010 .21916 JUN24 ---- ---- ---- ---- .21812 +.00006 .21806 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 1 512 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 ---- 1.1130B 1.1056A 1.1056A 1.1118 +.0037 1.1081 3 1219 JUN23 ---- 1.1020B 1.0988A 1.0988A 1.1029 +.0036 1.0993 SEP23 ---- ---- ---- ---- 1.0949 +.0036 1.0913 DEC23 ---- ---- ---- ---- 1.0872 +.0036 1.0836 MAR24 ---- ---- ---- ---- 1.0797 +.0035 1.0762 JUN24 ---- ---- ---- ---- 1.0731 +.0032 1.0699 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1219 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .055000 .055400 .054550 .055150 .055325 .000325 3928 .055000 2682 12585 APR23 ---- ---- ---- ---- .055150 .000325 .054825 MAY23 ---- ---- ---- ---- .055025 .000325 .054700 JUN23 ---- .054875B .054150A .054150A .054875 .000325 .054550 1 JLY23 ---- ---- ---- ---- .054775 .000325 .054450 AUG23 ---- ---- ---- ---- .054675 .000325 .054350 SEP23 ---- ---- ---- ---- .054525 .000325 .054200 OCT23 ---- ---- ---- ---- .054425 .000325 .054100 NOV23 ---- ---- ---- ---- .054325 .000325 .054000 DEC23 ---- ---- ---- ---- .054175 .000300 .053875 JAN24 ---- ---- ---- ---- .054075 .000300 .053775 FEB24 ---- ---- ---- ---- .053950 .000300 .053650 MAR24 ---- ---- ---- ---- .053775 .000275 .053500 JUN24 ---- ---- ---- ---- .053300 .000225 .053075 SEP24 ---- ---- ---- ---- .052850 .000225 .052625 DEC24 ---- ---- ---- ---- .052400 .000200 .052200 MAR25 ---- ---- ---- ---- .051875 .000175 .051700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3928 2682 12586 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9871 .9915 .9869A .9871 .9881 +.0010 699 .9871 838 14143 JUN23 ---- .9862B ---- .9862B .9834 +.0011 .9823 20 SEP23 ---- ---- ---- ---- .9786 +.0011 .9775 DEC23 ---- ---- ---- ---- .9739 +.0012 .9727 MAR24 ---- ---- ---- ---- .9696 +.0014 .9682 JUN24 ---- ---- ---- ---- .9657 +.0013 .9644 TOTAL EST.VOL VOLUME OPEN INT TOTAL 699 838 14163 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .145810 .000280 .146090 APR23 ---- ---- ---- ---- .146140 .000260 .146400 MAY23 ---- ---- ---- ---- .146370 .000260 .146630 JUN23 ---- ---- ---- ---- .146680 .000280 .146960 JLY23 ---- ---- ---- ---- .146930 .000300 .147230 AUG23 ---- ---- ---- ---- .147190 .000310 .147500 SEP23 ---- ---- ---- ---- .147500 .000300 .147800 OCT23 ---- ---- ---- ---- .147740 .000300 .148040 NOV23 ---- ---- ---- ---- .147990 .000280 .148270 DEC23 ---- ---- ---- ---- .148280 .000290 .148570 JAN24 ---- ---- ---- ---- .148510 .000300 .148810 FEB24 ---- ---- ---- ---- .148800 .000310 .149110 MAR24 ---- ---- ---- ---- .148920 .000300 .149220 JUN24 ---- ---- ---- ---- .149270 .000260 .149530 SEP24 ---- ---- ---- ---- .149610 .000230 .149840 DEC24 ---- ---- ---- ---- .149980 .000190 .150170 MAR25 ---- ---- ---- ---- .149930 .000170 .150100 JUN25 ---- ---- ---- ---- .148790 .000170 .148960 SEP25 ---- ---- ---- ---- .147660 .000180 .147840 DEC25 ---- ---- ---- ---- .146540 .000190 .146730 MAR26 ---- ---- ---- ---- .145450 .000190 .145640 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .136131 .000340 .136475 APR23 ---- ---- ---- ---- .136165 .000320 .136490 MAY23 ---- ---- ---- ---- .136158 .000320 .136482 JUN23 ---- ---- ---- ---- .136193 .000340 .136541 JLY23 ---- ---- ---- ---- .136222 .000370 .136596 AUG23 ---- ---- ---- ---- .136423 .000200 .136623 SEP23 ---- ---- ---- ---- .136302 .000380 .136687 OCT23 ---- ---- ---- ---- .136485 .000200 .136691 NOV23 ---- ---- ---- ---- .136518 .000190 .136712 DEC23 ---- ---- ---- ---- .136380 .000380 .136767 JAN24 ---- ---- ---- ---- .136533 .000220 .136757 FEB24 ---- ---- ---- ---- .136540 .000240 .136780 MAR24 ---- ---- ---- ---- .136361 .000410 .136779 JUN24 ---- ---- ---- ---- .136276 .000380 .136656 SEP24 ---- ---- ---- ---- .136188 .000350 .136540 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .89120 .89375 .88840A .88915 .88880 -.00200 1528 .89080 1836 32966 APR23 ---- .89370B .89040A .89370B .88995 -.00195 .89190 MAY23 ---- .89445B .89130A .89445B .89080 -.00195 .89275 JUN23 ---- .89595B .89185A .89595B .89170 -.00195 11 .89365 67 JLY23 ---- ---- ---- ---- .89235 -.00190 .89425 SEP23 ---- ---- ---- ---- .89380 -.00190 .89570 DEC23 ---- ---- ---- ---- .89580 -.00180 .89760 MAR24 ---- ---- ---- ---- .89805 -.00155 .89960 JUN24 ---- ---- ---- ---- .89995 -.00145 .90140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1539 1836 33033 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013400 .000305 .013095 JUN23 ---- ---- ---- ---- .012890 .000280 .012610 SEP23 ---- ---- ---- ---- .012465 .000260 .012205 DEC23 ---- ---- ---- ---- .012090 .000240 .011850 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 142.78 143.43 142.73A 143.27A 143.26 +.41 749 142.85 1945 20032 JUN23 ---- 142.10B ---- 142.10B 142.01 +.41 141.60 SEP23 ---- ---- ---- ---- 140.73 +.42 140.31 DEC23 ---- ---- ---- ---- 139.40 +.39 139.01 MAR24 ---- ---- ---- ---- 138.16 +.41 137.75 JUN24 ---- ---- ---- ---- 137.07 +.40 136.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 749 1945 20032 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09569 .09597 .09487 .09580 .09579 -.00020 172 .09599 331 1908 JUN23 ---- ---- .09549A .09549A .09625 -.00019 .09644 21 SEP23 ---- ---- ---- ---- .09668 -.00019 .09687 DEC23 ---- ---- ---- ---- .09710 -.00019 .09729 MAR24 ---- ---- ---- ---- .09753 -.00018 .09771 JUN24 ---- ---- ---- ---- .09776 -.00019 .09795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 331 1929 SF CME SWISS FRANC FUTURES MAR23 1.08235 1.08495 1.07385 1.08485 1.08395 -.00050 22061 1.08445 13894 38397 JUN23 1.09200 1.09590B 1.08525A 1.09590B 1.09515 -.00050 106 1.09565 34 569 SEP23 ---- ---- 1.09620A 1.09620A 1.10580 -.00040 1.10620 64 DEC23 ---- ---- 1.10655A 1.10655A 1.11640 -.00040 1.11680 39 MAR24 ---- ---- 1.12215A 1.12215A 1.12630 -.00050 1.12680 JUN24 ---- ---- ---- ---- 1.13420 -.00040 1.13460 SEP24 ---- ---- ---- ---- 1.14225 -.00025 1.14250 DEC24 ---- ---- ---- ---- 1.15040 -.00010 1.15050 MAR25 ---- ---- ---- ---- 1.15795 UNCH 1.15795 JUN25 ---- ---- ---- ---- 1.16350 -.00015 1.16365 SEP25 ---- ---- ---- ---- 1.16910 -.00025 1.16935 DEC25 ---- ---- ---- ---- 1.17480 -.00035 1.17515 MAR26 ---- ---- ---- ---- 1.18050 -.00050 1.18100 JUN26 ---- ---- ---- ---- 1.18630 -.00060 1.18690 SEP26 ---- ---- ---- ---- 1.19210 -.00075 1.19285 DEC26 ---- ---- ---- ---- 1.19800 -.00085 1.19885 MAR27 ---- ---- ---- ---- 1.20395 -.00100 1.20495 JUN27 ---- ---- ---- ---- 1.20995 -.00115 1.21110 SEP27 ---- ---- ---- ---- 1.21605 -.00125 1.21730 DEC27 ---- ---- ---- ---- 1.22215 -.00140 1.22355 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22167 13928 39069 SIR INR/USD Futures FEB23 120.77 120.93 120.64A 120.88A 120.78 -.16 1964 120.94 1960 1855 MAR23 120.59 120.62 120.43A 120.56B 120.55 -.15 1089 120.70 223 159 APR23 ---- ---- 120.23A 120.23A 120.31 -.10 120.41 MAY23 ---- ---- ---- ---- 120.07 -.11 120.18 JUN23 ---- ---- ---- ---- 119.88 -.10 119.98 JLY23 ---- ---- ---- ---- 119.67 -.11 119.78 AUG23 ---- ---- ---- ---- 119.45 -.11 119.56 SEP23 ---- ---- ---- ---- 119.27 -.12 119.39 OCT23 ---- ---- ---- ---- 119.06 -.14 119.20 NOV23 ---- ---- ---- ---- 118.85 -.15 119.00 DEC23 ---- ---- ---- ---- 118.67 -.14 118.81 JAN24 ---- ---- ---- ---- 118.46 -.13 118.59 MAR24 ---- ---- ---- ---- 118.11 -.11 118.22 JUN24 ---- ---- ---- ---- 117.54 -.08 117.62 SEP24 ---- ---- ---- ---- 116.97 -.06 117.03 DEC24 ---- ---- ---- ---- 116.42 -.02 116.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3053 2183 2014 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 144.62 145.11B 144.46A 144.50A 144.98 +.260 20 144.72 67 730 JUN23 ---- 144.47B 143.97A 143.97A 144.40 +.260 144.14 SEP23 ---- ---- ---- ---- 143.80 +.265 143.54 DEC23 ---- ---- ---- ---- 143.13 +.220 142.91 MAR24 ---- ---- ---- ---- 142.49 +.210 142.28 JUN24 ---- ---- ---- ---- 141.93 +.215 141.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 67 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052415 .000230 .052185 57 JUN23 ---- ---- ---- ---- .048810 .000300 .048510 SEP23 ---- ---- ---- ---- .045310 .000370 .044940 DEC23 ---- ---- ---- ---- .042250 .000435 .041815 MAR24 ---- ---- ---- ---- .039285 .000350 .038935 JUN24 ---- ---- ---- ---- .036505 .000235 .036270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.071100 .000650 1.070450 JUN23 ---- ---- ---- ---- 1.077000 .000700 1.076300 ZAR U.S. Dollar/South African Rand Futures MAR23 ---- 18.310B 18.062A 18.310B 18.075 -.1068 18.181 APR23 ---- ---- ---- ---- 18.132 -.1075 18.239 MAY23 ---- ---- ---- ---- 18.173 -.1079 18.281 JUN23 ---- ---- ---- ---- 18.223 -.1086 18.331 JLY23 ---- ---- ---- ---- 18.256 -.1090 18.365 AUG23 ---- ---- ---- ---- 18.289 -.1094 18.399 SEP23 ---- ---- ---- ---- 18.340 -.1100 18.450 OCT23 ---- ---- ---- ---- 18.373 -.1104 18.484 NOV23 ---- ---- ---- ---- 18.407 -.1108 18.518 DEC23 ---- ---- ---- ---- 18.458 -.1028 18.561 JAN24 ---- ---- ---- ---- 18.492 -.1032 18.596 FEB24 ---- ---- ---- ---- 18.535 -.1036 18.639 MAR24 ---- ---- ---- ---- 18.596 -.0956 18.691 JUN24 ---- ---- ---- ---- 18.761 -.0796 18.841 SEP24 ---- ---- ---- ---- 18.921 -.0809 19.002 DEC24 ---- ---- ---- ---- 19.084 -.0731 19.157 MAR25 ---- ---- ---- ---- 19.277 -.0653 19.342 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6350 ---- ---- 4.980A 4.980A 5.590 -.170 5.760 6400 ---- ---- 4.490A 4.490A 5.090 -.180 5.270 6450 ---- ---- 4.000A 4.000A 4.600 -.180 4.780 6500 ---- ---- 3.530A 3.530A 4.120 -.170 4.290 6550 ---- ---- 3.060A 3.060A 3.640 -.160 3.800 6600 ---- ---- 2.610A 2.610A 3.170 -.160 3.330 6650 ---- ---- 2.180A 2.180A 2.710 -.160 2.870 6700 ---- ---- 1.780A 1.780A 2.270 -.150 2.420 6725 ---- ---- 1.600A 1.600A 2.060 -.150 2.210 6750 ---- ---- 1.420A 1.420A 1.860 -.140 2.000 6775 ---- ---- 1.250A 1.250A 1.670 -.130 1.800 6800 ---- ---- 1.090A 1.090A 1.480 -.130 1.610 6825 ---- ---- .940A .940A 1.310 -.120 1.430 6850 ---- ---- .810A .810A 1.150 -.110 1.260 6 6875 ---- ---- .690A .690A .990 -.110 1.100 6900 ---- ---- .590A .590A .860 -.100 .960 1 6925 ---- ---- .490A .490A .730 -.090 .820 6950 ---- ---- .410A .410A .610 -.090 .700 6975 ---- ---- .340A .340A .510 -.080 .590 7000 ---- ---- .280A .280A .420 -.070 .490 1 7025 ---- ---- .230A .230A .340 -.060 .400 7050 ---- ---- .180A .180A .270 -.060 .330 7075 ---- ---- .150A .150A .220 -.040 .260 7100 ---- ---- .120A .120A .170 -.040 .210 7125 ---- ---- .100A .100A .130 -.040 .170 7150 ---- ---- .080A .080A .100 -.030 .130 1 7175 ---- ---- .060A .060A .080 -.020 .100 7200 ---- ---- .050A .050A .060 -.020 .080 1 7225 ---- ---- .040A .040A .050 -.020 .070 181 7250 ---- ---- .035A .035A .040 -.010 .050 113 7275 ---- ---- .025A .025A .030 -.015 .045 7300 ---- ---- .020A .020A .025 -.010 .035 7325 ---- ---- .020A .020A .020 -.010 .030 2 2 7350 ---- ---- .020A .020A .015 -.010 .025 4 7400 ---- ---- ---- ---- .010 -.005 .015 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 3 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 313 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6350 ---- ---- ---- ---- .015 UNCH .015 6400 ---- .025B ---- .025B .020 UNCH .020 6450 ---- .040B ---- .040B .030 UNCH .030 6500 ---- .060B ---- .060B .045 +.005 .040 6550 ---- .090B ---- .090B .060 +.010 .050 2 4 6600 ---- .140B ---- .140B .090 +.010 .080 2 6650 ---- .210B ---- .210B .130 +.020 .110 185 6700 ---- .310B ---- .310B .190 +.020 .170 6725 ---- .380B ---- .380B .230 +.030 .200 113 6750 ---- .450B ---- .450B .280 +.030 .250 10 6775 ---- .520B ---- .520B .340 +.040 .300 6800 .500 .620B .400A .400A .400 +.040 1 .360 1 6825 ---- .730B ---- .730B .480 +.050 .430 6850 ---- .840B ---- .840B .560 +.050 .510 6875 ---- .980B ---- .980B .660 +.060 .600 6900 ---- 1.120B ---- 1.120B .770 +.070 .700 1 6925 ---- 1.280B ---- 1.280B .890 +.080 .810 6950 ---- 1.440B ---- 1.440B 1.030 +.090 .940 1 6975 ---- 1.610B ---- 1.610B 1.170 +.100 1.070 7000 ---- 1.800B ---- 1.800B 1.330 +.110 1.220 50 7025 ---- 2.000B ---- 2.000B 1.500 +.110 1.390 7050 ---- 2.210B ---- 2.210B 1.680 +.120 1.560 7075 ---- 2.420B ---- 2.420B 1.880 +.130 1.750 7100 ---- 2.640B ---- 2.640B 2.080 +.130 1.950 7125 ---- 2.870B ---- 2.870B 2.290 +.140 2.150 7150 ---- 3.100B ---- 3.100B 2.510 +.140 2.370 7175 ---- 3.330B ---- 3.330B 2.740 +.150 2.590 7200 ---- 3.570B ---- 3.570B 2.970 +.150 2.820 7225 ---- 3.810B ---- 3.810B 3.210 +.160 3.050 7250 ---- 4.050B ---- 4.050B 3.440 +.160 3.280 7275 ---- 4.290B ---- 4.290B 3.680 +.160 3.520 7300 ---- 4.540B ---- 4.540B 3.930 +.170 3.760 7325 ---- 4.790B ---- 4.790B 4.170 +.160 4.010 7350 ---- 5.030B ---- 5.030B 4.420 +.170 4.250 7400 ---- 5.530B ---- 5.530B 4.910 +.170 4.740 7450 ---- 5.690B ---- 5.690B 5.410 +.170 5.240 7500 ---- ---- ---- ---- 5.900 +.170 5.730 7550 ---- ---- ---- ---- 6.400 +.170 6.230 7600 ---- ---- ---- ---- 6.900 +.170 6.730 7650 ---- ---- ---- ---- 7.400 +.180 7.220 7700 ---- ---- ---- ---- 7.890 +.170 7.720 7750 ---- ---- ---- ---- 8.390 +.170 8.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 367 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 5.400 -.620 6.020 6350 ---- ---- ---- ---- 4.900 -.620 5.520 6400 ---- ---- ---- ---- 4.400 -.620 5.020 6450 ---- ---- ---- ---- 3.900 -.620 4.520 6500 ---- ---- ---- ---- 3.400 -.620 4.020 6550 ---- ---- ---- ---- 2.900 -.620 3.520 6600 ---- ---- ---- ---- 2.400 -.620 3.020 6650 ---- ---- ---- ---- 1.900 -.620 2.520 6700 ---- ---- ---- ---- 1.400 -.620 2.020 6725 ---- ---- 1.080A 1.080A 1.150 -.620 1.770 6750 ---- ---- .730A .730A .900 -.620 1.520 6775 ---- ---- .480A .480A .650 -.620 1.270 6800 ---- ---- .260A .260A .400 -.630 1.030 6825 ---- ---- .110A .110A .150 -.640 .790 6850 ---- ---- .015A .015A .000 -.560 .560 6875 .005 .005 .005 .005 .000 -.360 7 .360 8 4 6900 .005 .005 .005 .005 .000 -.200 4 .200 67 57 6925 ---- ---- .005A .005A .000 -.090 .090 6950 ---- ---- .005A .005A .000 -.040 .040 3 6975 ---- ---- .005A .005A .000 -.015 .015 150 7000 ---- ---- ---- ---- .000 -.005 .005 1 7 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 70 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 1 7125 ---- ---- ---- ---- .000 UNCH CAB 45 7150 ---- ---- ---- ---- .000 UNCH CAB 64 7175 ---- ---- ---- ---- .000 UNCH CAB 1 7200 ---- ---- ---- ---- .000 UNCH CAB 45 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 182 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 2 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 90 7400 ---- ---- ---- ---- .000 UNCH CAB 1 7450 ---- ---- ---- ---- .000 UNCH CAB 2 7500 ---- ---- ---- ---- .000 UNCH CAB 2 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- 5.000A 5.000A 5.590 -.180 5.770 6400 ---- ---- 4.520A 4.520A 5.110 -.170 5.280 6450 ---- ---- 4.040A 4.040A 4.630 -.170 4.800 6500 ---- ---- 3.580A 3.580A 4.150 -.170 4.320 6550 ---- ---- 3.130A 3.130A 3.680 -.170 3.850 6600 ---- ---- 2.700A 2.700A 3.230 -.160 3.390 6650 ---- ---- 2.290A 2.290A 2.790 -.160 2.950 6700 ---- ---- 1.910A 1.910A 2.370 -.150 2.520 6725 ---- ---- 1.730A 1.730A 2.170 -.140 2.310 6750 ---- ---- 1.560A 1.560A 1.980 -.140 2.120 6775 ---- ---- 1.380A 1.380A 1.790 -.140 1.930 6800 ---- ---- 1.230A 1.230A 1.610 -.130 1.740 6825 ---- ---- 1.090A 1.090A 1.450 -.120 1.570 6850 ---- ---- .960A .960A 1.290 -.110 1.400 6875 ---- ---- .840A .840A 1.140 -.110 1.250 6900 ---- ---- .730A .730A 1.000 -.100 1.100 6925 ---- ---- .630A .630A .870 -.100 .970 6950 ---- ---- .540A .540A .760 -.090 .850 6975 ---- ---- .460A .460A .650 -.090 .740 7000 ---- ---- .390A .390A .560 -.070 .630 7025 ---- ---- .330A .330A .470 -.070 .540 7050 .380 .390B .270A .390B .400 -.060 2 .460 7075 ---- ---- .230A .230A .340 -.050 .390 7100 ---- ---- .190A .190A .280 -.050 .330 7125 ---- ---- .160A .160A .230 -.040 .270 7150 ---- ---- .130A .130A .190 -.030 .220 7175 ---- ---- .110A .110A .150 -.030 .180 113 7200 ---- ---- .090A .090A .120 -.030 .150 7225 ---- ---- .080A .080A .100 -.020 .120 7250 ---- ---- .070A .070A .080 -.020 .100 7300 .040 .045B .040 .045B .050 -.010 2 .060 179 7350 ---- ---- .030A .030A .030 -.005 .035 7400 ---- ---- ---- ---- .015 -.005 .020 7450 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 76 1018 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 2 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 2 6650 ---- ---- ---- ---- .000 UNCH CAB 1 6700 ---- ---- ---- ---- .000 UNCH CAB 198 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 .010 .010 .005A .005A .000 UNCH 17 CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- .025B ---- .025B .000 -.005 .005 4 97 6825 .100 .110B .015A .110B .000 -.015 3 .015 4 3 6850 ---- .300B ---- .300B .100 +.065 2 .035 1 3 6875 ---- .530B ---- .530B .350 +.270 .080 7 32 6900 ---- .680B ---- .680B .600 +.430 1 .170 8 6925 ---- .860B ---- .860B .850 +.530 .320 6950 ---- ---- ---- ---- 1.100 +.590 .510 1 1 6975 ---- ---- ---- ---- 1.350 +.610 .740 7000 ---- ---- ---- ---- 1.600 +.620 .980 7025 ---- ---- ---- ---- 1.850 +.630 1.220 7050 ---- ---- ---- ---- 2.100 +.630 1.470 7075 ---- ---- ---- ---- 2.350 +.630 1.720 7100 ---- ---- ---- ---- 2.600 +.630 1.970 7125 ---- ---- ---- ---- 2.850 +.630 2.220 7150 ---- ---- ---- ---- 3.100 +.630 2.470 7175 ---- ---- ---- ---- 3.350 +.630 2.720 7200 ---- ---- ---- ---- 3.600 +.630 2.970 7225 ---- ---- ---- ---- 3.850 +.630 3.220 7250 ---- ---- ---- ---- 4.100 +.630 3.470 7275 ---- ---- ---- ---- 4.350 +.630 3.720 7300 ---- ---- ---- ---- 4.600 +.630 3.970 7325 ---- ---- ---- ---- 4.850 +.630 4.220 7350 ---- ---- ---- ---- 5.100 +.630 4.470 7400 ---- ---- ---- ---- 5.600 +.630 4.970 7450 ---- ---- ---- ---- 6.100 +.630 5.470 7500 ---- ---- ---- ---- 6.600 +.630 5.970 7550 ---- ---- ---- ---- 7.100 +.630 6.470 7600 ---- ---- ---- ---- 7.600 +.630 6.970 7650 ---- ---- ---- ---- 8.100 +.630 7.470 7700 ---- ---- ---- ---- 8.600 +.630 7.970 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6350 ---- .040B ---- ---- .030 -.005 .035 6400 ---- .060B ---- .060B .040 -.005 .045 6450 .080 .080 .070A .070A .060 UNCH 2 .060 6500 ---- .110B ---- .110B .080 UNCH .080 2 6550 ---- .160B ---- .160B .110 UNCH .110 6600 ---- .230B ---- .230B .160 +.010 .150 5 113 6650 ---- .320B ---- .320B .210 +.010 .200 6700 ---- .440B ---- .440B .290 +.020 .270 2 6725 ---- .500B ---- .500B .340 +.030 .310 6750 ---- .580B ---- .580B .400 +.040 .360 179 6775 ---- .670B ---- .670B .460 +.040 .420 6800 ---- .760B ---- .760B .530 +.040 .490 6825 ---- .870B ---- .870B .610 +.050 .560 6850 ---- .990B ---- .990B .700 +.050 .650 6875 ---- 1.120B ---- 1.120B .810 +.070 .740 6900 ---- 1.260B ---- 1.260B .920 +.070 .850 6925 ---- 1.410B ---- 1.410B 1.040 +.080 .960 6950 ---- 1.570B ---- 1.570B 1.170 +.080 1.090 6975 ---- 1.730B ---- 1.730B 1.320 +.100 1.220 7000 ---- 1.910B ---- 1.910B 1.470 +.100 1.370 1 7025 ---- 2.100B ---- 2.100B 1.640 +.110 1.530 7050 ---- 2.300B ---- 2.300B 1.810 +.110 1.700 7075 ---- 2.500B ---- 2.500B 1.990 +.120 1.870 7100 ---- 2.710B ---- 2.710B 2.190 +.130 2.060 7125 ---- 2.930B ---- 2.930B 2.390 +.140 2.250 7150 ---- 3.150B ---- 3.150B 2.600 +.140 2.460 7175 ---- 3.380B ---- 3.380B 2.810 +.150 2.660 7200 ---- 3.610B ---- 3.610B 3.030 +.150 2.880 7225 ---- 3.840B ---- 3.840B 3.250 +.150 3.100 7250 ---- 4.080B ---- 4.080B 3.480 +.160 3.320 7300 ---- 4.560B ---- 4.560B 3.950 +.160 3.790 7350 ---- 5.040B ---- 5.040B 4.430 +.170 4.260 7400 ---- 5.530B ---- 5.530B 4.910 +.170 4.740 7450 ---- 6.020B ---- 6.020B 5.400 +.170 5.230 7500 ---- 6.520B ---- 6.520B 5.900 +.170 5.730 7550 ---- 6.920B ---- 6.920B 6.390 +.170 6.220 7600 ---- ---- ---- ---- 6.890 +.170 6.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 22 644 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 5.840 -.180 6.020 6350 ---- ---- ---- ---- 5.340 -.180 5.520 6400 ---- ---- ---- ---- 4.840 -.180 5.020 6450 ---- ---- 3.720A 3.720A 4.340 -.180 4.520 6500 ---- ---- 3.230A 3.230A 3.840 -.180 4.020 6550 ---- ---- 2.730A 2.730A 3.350 -.180 3.530 6600 ---- ---- 2.250A 2.250A 2.850 -.190 3.040 6650 ---- ---- 1.780A 1.780A 2.370 -.180 2.550 6700 ---- ---- 1.330A 1.330A 1.890 -.180 2.070 6725 ---- ---- 1.130A 1.130A 1.660 -.180 1.840 6750 ---- ---- .940A .940A 1.430 -.180 1.610 6775 ---- ---- .770A .770A 1.220 -.170 1.390 6800 ---- ---- .610A .610A 1.020 -.160 1.180 6825 ---- ---- .480A .480A .830 -.150 .980 6850 .430 .640 .360 .640 .660 -.140 63 .800 50 50 6875 ---- ---- .280A .280A .510 -.130 .640 6900 ---- ---- .200A .200A .380 -.120 3 .500 6925 ---- ---- .150A .150A .280 -.100 .380 6950 ---- ---- .100A .100A .200 -.080 7 .280 1 6975 ---- ---- .070A .070A .140 -.060 .200 7000 ---- ---- .050A .050A .090 -.050 .140 7025 ---- ---- .030A .030A .060 -.040 .100 31 31 7050 ---- ---- .020A .020A .035 -.035 .070 2 7075 ---- ---- .020A .020A .025 -.020 .045 7100 ---- ---- .015A .015A .015 -.015 .030 1 7125 ---- ---- .015A .015A .010 -.010 .020 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 2 7225 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 180 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 90 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 4 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 81 366 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- .045B ---- .045B .025 UNCH .025 6700 ---- .110B ---- .110B .045 UNCH .045 4 6725 ---- .150B ---- .150B .070 +.010 .060 6750 ---- .210B ---- .210B .090 UNCH 3 .090 183 6775 ---- .290B ---- .280B .130 +.010 .120 9 6800 ---- .380B ---- .380B .170 +.010 3 .160 2 6825 .390 .500B .220A .500B .230 +.020 1 .210 98 6850 .250 .630B .250 .630B .310 +.030 4 .280 50 50 6875 ---- .790B ---- .790B .410 +.040 .370 10 6900 ---- .970B ---- .970B .540 +.060 .480 6925 ---- 1.160B ---- 1.160B .680 +.070 .610 6950 ---- 1.370B ---- 1.370B .850 +.090 .760 6975 ---- 1.590B ---- 1.590B 1.040 +.110 .930 1 7000 ---- 1.820B ---- 1.820B 1.240 +.120 1.120 1 2 7025 ---- 2.060B ---- 2.060B 1.460 +.140 1.320 7050 ---- 2.300B ---- 2.300B 1.690 +.150 1.540 7075 ---- 2.540B ---- 2.540B 1.930 +.160 1.770 7100 ---- 2.790B ---- 2.790B 2.170 +.170 2.000 1 7125 ---- 3.030B ---- 3.030B 2.410 +.170 2.240 7150 ---- 3.170B ---- 3.170B 2.660 +.180 2.480 7175 ---- 3.150B ---- 3.150B 2.910 +.180 2.730 7200 ---- ---- ---- ---- 3.150 +.170 2.980 7225 ---- ---- ---- ---- 3.400 +.180 3.220 7250 ---- ---- ---- ---- 3.650 +.180 3.470 7275 ---- ---- ---- ---- 3.900 +.180 3.720 7300 ---- ---- ---- ---- 4.150 +.180 3.970 7325 ---- ---- ---- ---- 4.400 +.180 4.220 7350 ---- ---- ---- ---- 4.650 +.180 4.470 7400 ---- ---- ---- ---- 5.150 +.180 4.970 7450 ---- ---- ---- ---- 5.650 +.180 5.470 7500 ---- ---- ---- ---- 6.150 +.180 5.970 7550 ---- ---- ---- ---- 6.650 +.180 6.470 7600 ---- ---- ---- ---- 7.150 +.180 6.970 7650 ---- ---- ---- ---- 7.650 +.180 7.470 7700 ---- ---- ---- ---- 8.150 +.180 7.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 51 360 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.810 -.180 20.990 4900 ---- ---- ---- ---- 19.810 -.180 19.990 5000 ---- ---- ---- ---- 18.810 -.180 18.990 5100 ---- ---- ---- ---- 17.810 -.180 17.990 5200 ---- ---- ---- ---- 16.820 -.170 16.990 5300 ---- ---- ---- ---- 15.820 -.180 16.000 5400 ---- ---- ---- ---- 14.820 -.180 15.000 5500 ---- ---- ---- ---- 13.820 -.180 14.000 5600 ---- ---- ---- ---- 12.820 -.180 13.000 5700 ---- ---- ---- ---- 11.820 -.180 12.000 12 5750 ---- ---- ---- ---- 11.330 -.170 11.500 5800 ---- ---- ---- ---- 10.830 -.170 11.000 5850 ---- ---- ---- ---- 10.330 -.180 10.510 5900 ---- ---- ---- ---- 9.830 -.180 10.010 5950 ---- ---- ---- ---- 9.330 -.180 9.510 6000 ---- ---- ---- ---- 8.830 -.180 9.010 6050 ---- ---- ---- ---- 8.330 -.180 8.510 20 6100 ---- ---- ---- ---- 7.840 -.170 8.010 6150 ---- ---- ---- ---- 7.340 -.180 7.520 6200 ---- ---- ---- ---- 6.840 -.180 7.020 6250 ---- ---- ---- ---- 6.340 -.180 6.520 10 6300 ---- ---- 5.220A 5.220A 5.840 -.190 6.030 6350 ---- ---- 4.720A 4.720A 5.350 -.180 5.530 6400 ---- ---- 4.220A 4.220A 4.850 -.180 5.030 34 6450 ---- ---- 3.730A 3.730A 4.350 -.180 4.530 6500 ---- ---- 3.250A 3.250A 3.860 -.180 4.040 1001 6550 ---- ---- 2.770A 2.770A 3.370 -.170 3.540 6600 ---- ---- 2.300A 2.300A 2.880 -.180 3.060 1500 6650 ---- ---- 1.860A 1.860A 2.410 -.180 2.590 2 6700 ---- ---- 1.460A 1.460A 1.960 -.180 2.140 201 6725 ---- ---- 1.270A 1.270A 1.740 -.180 1.920 6750 ---- ---- 1.090A 1.090A 1.540 -.170 1.710 19 6775 ---- ---- .930A .930A 1.340 -.160 1.500 6800 ---- ---- .780A .780A 1.150 -.160 1.310 3 24 6825 ---- ---- .650A .650A .980 -.150 1.130 6850 .640 .840B .530A .840B .820 -.140 11 .960 2 6875 ---- ---- .430A .430A .680 -.120 .800 4 6900 .320 .570B .320 .400A .550 -.110 67 .660 6 403 6925 ---- ---- .270A .270A .440 -.100 .540 6950 .250 .350B .210A .350B .350 -.090 10 .440 211 467 6975 .270 .270 .160A .270 .270 -.070 5 .340 4 69 7000 .140 .210B .120A .210B .200 -.070 11 .270 19 1129 7025 .160 .160 .100A .160 .150 -.060 1 .210 2 51 7050 .100 .120 .070 .110 .110 -.050 13 .160 4 198 7075 .070 .080 .060A .080 .090 -.030 3 .120 6 47 7100 .050 .060 .045 .060 .060 -.030 12 .090 5 1214 7125 .035 .045 .035 .045 .050 -.020 12 .070 6 6 7150 .015 .035 .015 .030 .035 -.015 14 .050 71 1282 7175 ---- ---- .020A .020A .025 -.015 1 .040 1 7200 .020 .020 .015A .020 .020 -.010 2 .030 148 917 7250 ---- ---- ---- ---- .010 -.005 .015 1078 7300 .005 .005 .005 .005 .005 -.005 5 .010 1201 7350 .010 .010 .010 .010 .005 UNCH 1 .005 1846 7400 ---- ---- ---- ---- CAB -.005 .005 190 7450 ---- ---- ---- ---- CAB UNCH CAB 42 7500 ---- ---- ---- ---- CAB UNCH CAB 139 7550 ---- ---- ---- ---- CAB UNCH CAB 55 7600 .005 .005 .005 .005 CAB UNCH 2 CAB 182 7650 ---- ---- ---- ---- CAB UNCH CAB 22 7700 ---- ---- ---- ---- CAB UNCH CAB 183 7750 ---- ---- ---- ---- CAB UNCH CAB 79 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 70 7900 ---- ---- ---- ---- CAB UNCH CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.960 -.170 21.130 88 4900 ---- ---- ---- ---- 19.960 -.180 20.140 5000 ---- ---- ---- ---- 18.970 -.170 19.140 5100 ---- ---- ---- ---- 17.980 -.170 18.150 5200 ---- ---- ---- ---- 16.980 -.170 17.150 5300 ---- ---- ---- ---- 15.990 -.170 16.160 5400 ---- ---- ---- ---- 15.000 -.170 15.170 5500 ---- ---- ---- ---- 14.000 -.180 14.180 5600 ---- ---- ---- ---- 13.010 -.170 13.180 5700 ---- ---- 11.400A 11.400A 12.020 -.170 12.190 5750 ---- ---- 10.910A 10.910A 11.530 -.170 11.700 5800 ---- ---- 10.410A 10.410A 11.030 -.170 11.200 5850 ---- ---- 9.920A 9.920A 10.540 -.170 10.710 5900 ---- ---- 9.430A 9.430A 10.040 -.170 10.210 5950 ---- ---- 8.930A 8.930A 9.550 -.170 9.720 10 10 6000 ---- ---- 8.440A 8.440A 9.050 -.170 9.220 6050 ---- ---- 7.950A 7.950A 8.560 -.170 8.730 20 6100 ---- ---- 7.460A 7.460A 8.070 -.170 8.240 6150 ---- ---- 6.970A 6.970A 7.580 -.170 7.750 6200 ---- ---- 6.490A 6.490A 7.090 -.170 7.260 6250 ---- ---- 6.010A 6.010A 6.610 -.170 6.780 6300 ---- ---- 5.530A 5.530A 6.130 -.160 6.290 6350 ---- ---- 5.060A 5.060A 5.650 -.160 5.810 6400 ---- ---- 4.600A 4.600A 5.180 -.160 5.340 6450 ---- ---- 4.150A 4.150A 4.710 -.160 4.870 6500 ---- ---- 3.710A 3.710A 4.260 -.160 4.420 1 6550 ---- ---- 3.290A 3.290A 3.810 -.160 3.970 11 6600 ---- ---- 2.880A 2.880A 3.380 -.150 3.530 1 6650 ---- ---- 2.500A 2.500A 2.970 -.140 3.110 6700 ---- ---- 2.140A 2.140A 2.570 -.140 2.710 80 6750 ---- ---- 1.800A 1.800A 2.200 -.130 2.330 2 6800 ---- ---- 1.480A 1.480A 1.860 -.120 1.980 4 6850 ---- ---- 1.220A 1.220A 1.550 -.110 1.660 2 6900 ---- ---- .990A .990A 1.270 -.090 1 1.360 53 6950 ---- ---- .780A .780A 1.020 -.080 1.100 1 124 7000 ---- ---- .610A .610A .800 -.080 8 .880 508 7050 .540 .630B .470A .470A .620 -.060 1 .680 34 7100 ---- ---- .360A .360A .480 -.050 3 .530 3 96 7150 .290 .350B .270A .350B .360 -.040 13 .400 150 394 7200 .200 .260B .190 .260B .270 -.030 6 .300 2 290 7250 .180 .180 .150A .150A .200 -.020 5 .220 3 15 7300 .120 .130B .100 .130B .140 -.020 3 .160 51 292 7350 ---- ---- .080A .080A .100 -.020 1 .120 35 7400 .060 .070B .060 .070B .080 -.010 5 .090 3 108 7450 .045 .045 .045 .045 .050 -.010 2 .060 38 7500 .025 .030B .025 .030B .040 -.005 2 .045 2 339 7550 ---- ---- .025A .025A .030 -.005 .035 127 7600 ---- ---- .020A .020A .020 -.005 .025 40 7650 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 -.005 .015 10 7750 ---- ---- ---- ---- .010 UNCH .010 9 7800 ---- ---- ---- ---- .005 UNCH .005 32 7850 ---- ---- ---- ---- .005 UNCH .005 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.260A 20.260A 20.880 -.170 21.050 14 4900 ---- ---- 19.270A 19.270A 19.890 -.170 20.060 5000 ---- ---- 18.280A 18.280A 18.900 -.170 19.070 5100 ---- ---- 17.300A 17.300A 17.910 -.180 18.090 5200 ---- ---- 16.310A 16.310A 16.920 -.180 17.100 5300 ---- ---- 15.320A 15.320A 15.940 -.170 16.110 5400 ---- ---- 14.330A 14.330A 14.950 -.170 15.120 5500 ---- ---- 13.350A 13.350A 13.960 -.180 14.140 5600 ---- ---- 12.360A 12.360A 12.980 -.170 13.150 5700 ---- ---- 11.380A 11.380A 11.990 -.180 12.170 5750 ---- ---- 10.890A 10.890A 11.500 -.170 11.670 5800 ---- ---- 10.400A 10.400A 11.010 -.170 11.180 5850 ---- ---- 9.910A 9.910A 10.520 -.170 10.690 5900 ---- ---- 9.430A 9.430A 10.030 -.170 10.200 5950 ---- ---- 8.940A 8.940A 9.550 -.160 9.710 6000 ---- ---- 8.460A 8.460A 9.060 -.170 9.230 6050 ---- ---- 7.980A 7.980A 8.580 -.160 8.740 6100 ---- ---- 7.500A 7.500A 8.090 -.170 8.260 6150 ---- ---- 7.030A 7.030A 7.620 -.160 7.780 6200 ---- ---- 6.560A 6.560A 7.140 -.160 7.300 6250 ---- ---- 6.100A 6.100A 6.670 -.160 6.830 6300 ---- ---- 5.650A 5.650A 6.210 -.160 6.370 6350 ---- ---- 5.200A 5.200A 5.750 -.160 5.910 6400 ---- ---- 4.760A 4.760A 5.300 -.160 5.460 1 6450 ---- ---- 4.340A 4.340A 4.860 -.150 5.010 6500 ---- ---- 3.920A 3.920A 4.430 -.150 4.580 6550 ---- ---- 3.520A 3.520A 4.010 -.140 4.150 6600 ---- ---- 3.140A 3.140A 3.610 -.130 3.740 6650 ---- ---- 2.780A 2.780A 3.220 -.130 3.350 6700 ---- ---- 2.430A 2.430A 2.850 -.120 2.970 6750 ---- ---- 2.100A 2.100A 2.500 -.110 2.610 6800 ---- ---- 1.810A 1.810A 2.170 -.100 2.270 6850 ---- ---- 1.540A 1.540A 1.870 -.090 1.960 6900 ---- ---- 1.300A 1.300A 1.590 -.090 1.680 53 6950 ---- ---- 1.090A 1.090A 1.340 -.080 1.420 256 7000 ---- ---- .900A .900A 1.120 -.070 1.190 1 70 7050 ---- ---- .740A .740A .930 -.050 .980 1 25 7100 .600 .750B .600 .750B .760 -.040 2 .800 2 7150 .490 .600B .480A .600B .610 -.040 1 .650 6 7200 ---- ---- .380A .380A .490 -.030 .520 1 3 7250 ---- ---- .310A .310A .380 -.030 .410 136 7300 ---- ---- .240A .240A .300 -.030 .330 3 13 7350 ---- ---- .190A .190A .230 -.020 .250 145 7400 ---- ---- .150A .150A .180 -.020 .200 2 266 7450 ---- ---- .120A .120A .140 -.010 .150 89 7500 ---- ---- .100A .100A .110 -.010 .120 1 173 7550 .070 .070 .070 .070 .080 -.010 486 .090 1 958 7600 ---- ---- .060A .060A .070 UNCH .070 10 7650 ---- ---- .050A .050A .050 -.010 .060 3 7700 ---- ---- .040A .040A .045 UNCH .045 1 7750 ---- ---- .035A .035A .035 -.005 .040 4 7800 ---- ---- ---- ---- .030 UNCH .030 7 7900 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .015 UNCH .015 2 8100 ---- ---- ---- ---- .010 UNCH .010 31 8200 ---- ---- ---- ---- .010 +.005 .005 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.780 -.170 20.950 12 4900 ---- ---- ---- ---- 19.800 -.170 19.970 6 5000 ---- ---- ---- ---- 18.810 -.180 18.990 5100 ---- ---- ---- ---- 17.830 -.170 18.000 5200 ---- ---- ---- ---- 16.850 -.170 17.020 5300 ---- ---- ---- ---- 15.870 -.170 16.040 5400 ---- ---- ---- ---- 14.890 -.170 15.060 5500 ---- ---- ---- ---- 13.910 -.170 14.080 5600 ---- ---- ---- ---- 12.940 -.170 13.110 5700 ---- ---- ---- ---- 11.970 -.160 12.130 5750 ---- ---- ---- ---- 11.480 -.170 11.650 5800 ---- ---- ---- ---- 11.000 -.160 11.160 5850 ---- ---- ---- ---- 10.520 -.160 10.680 5900 ---- ---- ---- ---- 10.040 -.160 10.200 5950 ---- ---- ---- ---- 9.570 -.150 9.720 6000 ---- ---- ---- ---- 9.090 -.160 9.250 6050 ---- ---- ---- ---- 8.620 -.150 8.770 6100 ---- ---- ---- ---- 8.150 -.150 8.300 6150 ---- ---- ---- ---- 7.680 -.160 7.840 6200 ---- ---- ---- ---- 7.220 -.150 7.370 6250 ---- ---- ---- ---- 6.770 -.150 6.920 6300 ---- ---- ---- ---- 6.320 -.150 6.470 6350 ---- ---- ---- ---- 5.870 -.160 6.030 6400 ---- ---- ---- ---- 5.440 -.150 5.590 6450 ---- ---- ---- ---- 5.010 -.150 5.160 6500 ---- ---- ---- ---- 4.600 -.150 4.750 6550 ---- ---- 3.840A 3.840A 4.200 -.140 4.340 6600 ---- ---- 3.370A 3.370A 3.810 -.140 3.950 6650 ---- ---- 3.020A 3.020A 3.440 -.130 3.570 6700 ---- ---- 2.690A 2.690A 3.080 -.130 3.210 6750 ---- ---- 2.370A 2.370A 2.750 -.110 2.860 6800 ---- ---- 2.080A 2.080A 2.430 -.110 2.540 1 6850 ---- ---- 1.820A 1.820A 2.140 -.090 44 2.230 6900 ---- ---- 1.580A 1.580A 1.860 -.090 1.950 502 6950 ---- ---- 1.350A 1.350A 1.610 -.080 1.690 1 7000 ---- ---- 1.160A 1.160A 1.390 -.070 1.460 8 7050 ---- ---- .980A .980A 1.190 -.060 1.250 1 7100 ---- ---- .830A .830A 1.000 -.060 1.060 2 7150 ---- ---- .690A .690A .840 -.050 .890 7200 ---- ---- .580A .580A .700 -.040 .740 501 7250 ---- ---- .480A .480A .580 -.030 .610 7300 ---- ---- .400A .400A .480 -.030 66 .510 21 25 7350 ---- ---- .330A .330A .390 -.020 .410 1 7400 ---- ---- .270A .270A .310 -.030 .340 4 7450 .210 .240B .210 .240B .250 -.020 1 .270 7 7500 .160 .200B .160 .200B .200 -.020 4 .220 16 127 7550 ---- ---- .150A .150A .160 -.020 .180 4 7600 ---- ---- .120A .120A .130 -.010 .140 20 21 7650 .100 .100 .100 .100 .100 -.020 32 .120 2 6 7700 ---- ---- .080A .080A .080 -.020 .100 1 5 7750 ---- ---- .070A .070A .070 -.010 .080 7800 ---- ---- .060A .060A .060 -.010 .070 6 7850 ---- ---- .050A .050A .050 -.010 .060 7900 ---- ---- .040A .040A .045 -.005 .050 5 7950 ---- ---- ---- ---- .040 -.005 .045 8000 ---- ---- ---- ---- .040 UNCH .040 7 8050 .030 .035 .030 .035 .035 UNCH 3 .035 14 196 8100 ---- ---- ---- ---- .035 +.005 .030 10 8200 ---- ---- ---- ---- .030 +.005 .025 47 8300 ---- ---- ---- ---- .025 +.005 .020 118 8400 ---- ---- ---- ---- .025 +.005 .020 8500 ---- ---- ---- ---- .025 +.010 .015 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .020 +.010 .010 8800 ---- ---- ---- ---- .020 +.010 .010 8900 ---- ---- ---- ---- .020 +.010 .010 9000 ---- ---- ---- ---- .020 +.010 .010 9100 ---- ---- ---- ---- .020 +.010 .010 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.310A 20.310A 20.910 -.170 21.080 4900 ---- ---- 19.340A 19.340A 19.930 -.170 20.100 5000 ---- ---- 18.360A 18.360A 18.950 -.170 19.120 5100 ---- ---- 17.380A 17.380A 17.970 -.170 18.140 5200 ---- ---- 16.410A 16.410A 17.000 -.170 17.170 5300 ---- ---- 15.440A 15.440A 16.020 -.170 16.190 5400 ---- ---- 14.470A 14.470A 15.050 -.170 15.220 5500 ---- ---- 13.500A 13.500A 14.080 -.170 14.250 5600 ---- ---- 12.530A 12.530A 13.120 -.170 13.290 5700 ---- ---- 11.580A 11.580A 12.150 -.170 12.320 5750 ---- ---- 11.100A 11.100A 11.680 -.170 11.850 5800 ---- ---- 10.620A 10.620A 11.200 -.170 11.370 5850 ---- ---- 10.150A 10.150A 10.720 -.170 10.890 5900 ---- ---- 9.680A 9.680A 10.250 -.170 10.420 5950 ---- ---- 9.210A 9.210A 9.780 -.170 9.950 6000 ---- ---- 8.750A 8.750A 9.310 -.170 9.480 6050 ---- ---- 8.290A 8.290A 8.850 -.160 9.010 6100 ---- ---- 7.840A 7.840A 8.380 -.170 8.550 6150 ---- ---- 7.390A 7.390A 7.930 -.160 8.090 6200 ---- ---- 6.940A 6.940A 7.480 -.160 7.640 6250 ---- ---- 6.510A 6.510A 7.030 -.160 7.190 6300 ---- ---- 6.080A 6.080A 6.590 -.160 6.750 6350 ---- ---- 5.660A 5.660A 6.160 -.160 6.320 6400 ---- ---- 5.250A 5.250A 5.730 -.160 5.890 6450 ---- ---- 4.850A 4.850A 5.320 -.150 5.470 6500 ---- ---- 4.460A 4.460A 4.910 -.150 5.060 6550 ---- ---- 4.080A 4.080A 4.520 -.140 4.660 6600 ---- ---- 3.710A 3.710A 4.140 -.130 4.270 6650 ---- ---- 3.370A 3.370A 3.770 -.130 3.900 6700 ---- ---- 3.030A 3.030A 3.420 -.120 3.540 6750 ---- ---- 2.720A 2.720A 3.080 -.110 3.190 6800 ---- ---- 2.420A 2.420A 2.760 -.110 2.870 6850 ---- ---- 2.150A 2.150A 2.460 -.100 2.560 6900 ---- ---- 1.890A 1.890A 2.180 -.090 2.270 6950 ---- ---- 1.660A 1.660A 1.920 -.080 2.000 7000 ---- ---- 1.440A 1.440A 1.680 -.070 1.750 7050 ---- ---- 1.250A 1.250A 1.460 -.070 1.530 50 7100 ---- ---- 1.080A 1.080A 1.260 -.060 1.320 7150 ---- ---- .930A .930A 1.090 -.050 1.140 7200 ---- ---- .790A .790A .930 -.040 .970 7250 ---- ---- .670A .670A .790 -.040 .830 1 7300 ---- ---- .570A .570A .670 -.040 .710 7350 ---- ---- .480A .480A .570 -.030 .600 7400 ---- ---- .410A .410A .480 -.020 .500 7450 ---- ---- .340A .340A .400 -.020 .420 1 7500 ---- ---- .290A .290A .340 -.020 .360 7550 ---- ---- .250A .250A .280 -.020 .300 7600 ---- ---- .210A .210A .240 -.010 .250 7650 ---- ---- .180A .180A .200 -.010 .210 7700 ---- ---- .150A .150A .160 -.020 .180 7800 ---- ---- .110A .110A .110 -.010 .120 1 7900 ---- ---- .080A .080A .080 -.010 .090 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .040 -.005 .045 8200 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .020 -.005 .025 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.240A 20.240A 20.830 -.170 21.000 4900 ---- ---- 19.270A 19.270A 19.860 -.170 20.030 6 5000 ---- ---- 18.300A 18.300A 18.890 -.160 19.050 5100 ---- ---- 17.330A 17.330A 17.920 -.160 18.080 5200 ---- ---- 16.360A 16.360A 16.950 -.160 17.110 5300 ---- ---- 15.400A 15.400A 15.980 -.170 16.150 5400 ---- ---- 14.430A 14.430A 15.020 -.160 15.180 5500 ---- ---- 13.470A 13.470A 14.050 -.170 14.220 5600 ---- ---- 12.520A 12.520A 13.100 -.160 13.260 5700 ---- ---- 11.570A 11.570A 12.150 -.160 12.310 5750 ---- ---- 11.100A 11.100A 11.670 -.170 11.840 5800 ---- ---- 10.630A 10.630A 11.200 -.170 11.370 5850 ---- ---- 10.170A 10.170A 10.730 -.170 10.900 5900 ---- ---- 9.700A 9.700A 10.270 -.160 10.430 5950 ---- ---- 9.250A 9.250A 9.800 -.170 9.970 6000 ---- ---- 8.790A 8.790A 9.340 -.160 9.500 6050 ---- ---- 8.340A 8.340A 8.880 -.170 9.050 6100 ---- ---- 7.900A 7.900A 8.430 -.160 8.590 6150 ---- ---- 7.460A 7.460A 7.980 -.160 8.140 6200 ---- ---- 7.020A 7.020A 7.540 -.160 7.700 6250 ---- ---- 6.600A 6.600A 7.110 -.150 7.260 6300 ---- ---- 6.180A 6.180A 6.680 -.150 6.830 6350 ---- ---- 5.770A 5.770A 6.250 -.160 6.410 6400 ---- ---- 5.370A 5.370A 5.840 -.150 5.990 6450 ---- ---- 4.980A 4.980A 5.430 -.150 5.580 6500 ---- ---- 4.600A 4.600A 5.040 -.140 5.180 6550 ---- ---- 4.230A 4.230A 4.660 -.130 4.790 6600 ---- ---- 3.880A 3.880A 4.290 -.130 4.420 6650 ---- ---- 3.530A 3.530A 3.930 -.130 4.060 1 6700 ---- ---- 3.210A 3.210A 3.580 -.130 3.710 6750 ---- ---- 2.900A 2.900A 3.260 -.110 3.370 6800 ---- ---- 2.610A 2.610A 2.940 -.110 3.050 6850 ---- ---- 2.330A 2.330A 2.650 -.100 2.750 6900 ---- ---- 2.080A 2.080A 2.370 -.090 2.460 6950 ---- ---- 1.840A 1.840A 2.110 -.080 2.190 7000 ---- ---- 1.630A 1.630A 1.870 -.070 1.940 7050 ---- ---- 1.430A 1.430A 1.650 -.060 1.710 7100 ---- ---- 1.250A 1.250A 1.450 -.050 1.500 7150 ---- ---- 1.090A 1.090A 1.260 -.050 1.310 7200 ---- ---- .950A .950A 1.100 -.040 1.140 7250 ---- ---- .820A .820A .950 -.030 .980 7300 ---- ---- .710A .710A .820 -.030 .850 7350 ---- ---- .610A .610A .700 -.030 .730 7400 ---- ---- .520A .520A .600 -.020 .620 7450 ---- ---- .450A .450A .520 -.010 .530 1 7500 ---- ---- .380A .380A .440 -.010 .450 7550 ---- ---- .330A .330A .370 -.010 .380 7600 ---- ---- .280A .280A .320 -.010 .330 2 7650 ---- ---- .240A .240A .270 -.010 .280 7700 ---- ---- .210A .210A .230 UNCH .230 7800 ---- ---- .160A .160A .160 -.010 .170 7900 ---- ---- ---- ---- .120 UNCH .120 8000 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .060 UNCH .060 10 8200 ---- ---- ---- ---- .045 UNCH .045 8300 ---- ---- ---- ---- .035 UNCH .035 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.150A 20.150A 20.740 -.160 20.900 72 4900 ---- ---- 19.180A 19.180A 19.770 -.170 19.940 5000 ---- ---- 18.220A 18.220A 18.810 -.160 18.970 36 5100 ---- ---- 17.260A 17.260A 17.840 -.170 18.010 18 5200 ---- ---- 16.300A 16.300A 16.880 -.170 17.050 6 5300 ---- ---- 15.340A 15.340A 15.930 -.160 16.090 5400 ---- ---- 14.390A 14.390A 14.970 -.170 15.140 5500 ---- ---- 13.440A 13.440A 14.020 -.170 14.190 5600 ---- ---- 12.500A 12.500A 13.080 -.160 13.240 5700 ---- ---- 11.570A 11.570A 12.140 -.160 12.300 5750 ---- ---- 11.100A 11.100A 11.680 -.150 11.830 5800 ---- ---- 10.640A 10.640A 11.210 -.160 11.370 5850 ---- ---- 10.190A 10.190A 10.750 -.160 10.910 5900 ---- ---- 9.730A 9.730A 10.290 -.160 10.450 5950 ---- ---- 9.290A 9.290A 9.840 -.150 9.990 6000 ---- ---- 8.840A 8.840A 9.390 -.150 9.540 6050 ---- ---- 8.400A 8.400A 8.940 -.150 9.090 6100 ---- ---- 7.970A 7.970A 8.500 -.150 8.650 6150 ---- ---- 7.540A 7.540A 8.060 -.150 8.210 6200 ---- ---- 7.120A 7.120A 7.630 -.140 7.770 6250 ---- ---- 6.700A 6.700A 7.200 -.150 7.350 6300 ---- ---- 6.290A 6.290A 6.780 -.140 6.920 6350 ---- ---- 5.890A 5.890A 6.370 -.140 6.510 6400 ---- ---- 5.500A 5.500A 5.970 -.130 6.100 6450 ---- ---- 5.120A 5.120A 5.570 -.130 5.700 6500 ---- ---- 4.750A 4.750A 5.180 -.140 5.320 6550 ---- ---- 4.390A 4.390A 4.810 -.130 4.940 6600 ---- ---- 4.040A 4.040A 4.440 -.130 4.570 6650 ---- ---- 3.710A 3.710A 4.090 -.120 4.210 6700 ---- ---- 3.390A 3.390A 3.750 -.120 3.870 6750 ---- ---- 3.080A 3.080A 3.430 -.110 3.540 6800 ---- ---- 2.790A 2.790A 3.120 -.110 3.230 6850 ---- ---- 2.520A 2.520A 2.830 -.100 2.930 5 6900 ---- ---- 2.270A 2.270A 2.550 -.100 2.650 1 6950 ---- ---- 2.030A 2.030A 2.300 -.080 2.380 7000 ---- ---- 1.810A 1.810A 2.060 -.080 2.140 7050 ---- ---- 1.610A 1.610A 1.830 -.080 1.910 7100 ---- ---- 1.430A 1.430A 1.630 -.060 1.690 7150 ---- ---- 1.260A 1.260A 1.440 -.060 1.500 7200 ---- ---- 1.110A 1.110A 1.270 -.050 1.320 1 7250 1.030 1.080B .970A .970A 1.120 -.040 1 1.160 7300 ---- ---- .850A .850A .980 -.030 1.010 1 7350 ---- ---- .750A .750A .850 -.030 .880 7400 ---- ---- .650A .650A .740 -.030 .770 7450 ---- ---- .570A .570A .640 -.030 .670 7500 ---- ---- .490A .490A .560 -.020 1 .580 1 24 7550 ---- ---- .420A .420A .480 -.020 .500 1 7600 ---- ---- .370A .370A .420 -.010 .430 11 7650 ---- ---- .320A .320A .360 -.010 .370 4 7700 ---- ---- .280A .280A .310 -.010 .320 7750 ---- ---- .250A .250A .270 UNCH .270 7800 ---- ---- .210A .210A .230 UNCH .230 7850 ---- ---- .190A .190A .200 UNCH .200 7900 ---- ---- ---- ---- .170 UNCH .170 7950 ---- ---- ---- ---- .150 UNCH .150 8000 ---- ---- ---- ---- .130 UNCH 1 .130 1 24 8050 ---- ---- ---- ---- .110 UNCH .110 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .070 UNCH .070 2 2 8300 ---- ---- ---- ---- .060 +.010 .050 5 8400 ---- ---- ---- ---- .045 +.005 .040 8500 ---- ---- ---- ---- .035 +.005 .030 7 8600 ---- ---- ---- ---- .025 UNCH .025 2 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.280A 20.280A 20.830 -.170 21.000 4900 ---- ---- 19.320A 19.320A 19.870 -.170 20.040 5000 ---- ---- 18.370A 18.370A 18.910 -.170 19.080 5100 ---- ---- 17.410A 17.410A 17.950 -.170 18.120 5200 ---- ---- 16.460A 16.460A 17.000 -.170 17.170 5300 ---- ---- 15.510A 15.510A 16.050 -.170 16.220 5400 ---- ---- 14.570A 14.570A 15.100 -.170 15.270 5500 ---- ---- 13.630A 13.630A 14.160 -.160 14.320 5600 ---- ---- 12.690A 12.690A 13.220 -.170 13.390 5700 ---- ---- 11.770A 11.770A 12.290 -.170 12.460 5750 ---- ---- 11.310A 11.310A 11.830 -.160 11.990 5800 ---- ---- 10.860A 10.860A 11.370 -.160 11.530 5850 ---- ---- 10.410A 10.410A 10.920 -.160 11.080 5900 ---- ---- 9.960A 9.960A 10.460 -.160 10.620 5950 ---- ---- 9.510A 9.510A 10.010 -.160 10.170 6000 ---- ---- 9.080A 9.080A 9.570 -.160 9.730 6050 ---- ---- 8.640A 8.640A 9.130 -.160 9.290 6100 ---- ---- 8.210A 8.210A 8.690 -.160 8.850 6150 ---- ---- 7.790A 7.790A 8.260 -.160 8.420 6200 ---- ---- 7.370A 7.370A 7.840 -.150 7.990 6250 ---- ---- 6.960A 6.960A 7.420 -.150 7.570 6300 ---- ---- 6.560A 6.560A 7.010 -.140 7.150 6350 ---- ---- 6.160A 6.160A 6.600 -.150 6.750 6400 ---- ---- 5.780A 5.780A 6.200 -.150 6.350 6450 ---- ---- 5.400A 5.400A 5.810 -.140 5.950 6500 ---- ---- 5.030A 5.030A 5.430 -.140 5.570 6550 ---- ---- 4.670A 4.670A 5.060 -.130 5.190 6600 ---- ---- 4.320A 4.320A 4.700 -.130 4.830 2 6650 ---- ---- 3.990A 3.990A 4.350 -.120 4.470 6700 ---- ---- 3.670A 3.670A 4.010 -.120 4.130 6750 ---- ---- 3.360A 3.360A 3.690 -.110 3.800 6800 ---- ---- 3.070A 3.070A 3.380 -.110 3.490 6850 ---- ---- 2.790A 2.790A 3.080 -.110 3.190 6900 ---- ---- 2.530A 2.530A 2.800 -.100 2.900 6950 ---- ---- 2.280A 2.280A 2.540 -.090 2.630 7000 ---- ---- 2.060A 2.060A 2.290 -.090 2.380 7050 ---- ---- 1.850A 1.850A 2.060 -.080 2.140 7100 ---- ---- 1.650A 1.650A 1.850 -.070 1.920 7150 ---- ---- 1.470A 1.470A 1.650 -.070 1.720 7200 ---- ---- 1.310A 1.310A 1.470 -.060 1.530 7250 ---- ---- 1.160A 1.160A 1.310 -.050 1.360 7300 ---- ---- 1.030A 1.030A 1.160 -.040 1.200 7350 ---- ---- .910A .910A 1.020 -.040 1.060 7400 ---- ---- .800A .800A .900 -.040 .940 1 7450 ---- ---- .700A .700A .790 -.030 .820 7500 .600 .660B .600 .660B .690 -.030 18 .720 3 12 7550 ---- ---- .540A .540A .610 -.020 .630 7600 ---- ---- .470A .470A .530 -.020 .550 7650 ---- ---- .410A .410A .460 -.020 .480 7700 ---- ---- .360A .360A .400 -.020 .420 7800 ---- ---- .290A .290A .310 -.010 .320 7900 ---- ---- .230A .230A .230 -.010 .240 8000 ---- ---- ---- ---- .180 UNCH .180 8100 ---- ---- ---- ---- .140 UNCH .140 8200 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .080 UNCH .080 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .030 UNCH .030 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- 18.310A 18.310A 18.850 -.170 19.020 5100 ---- ---- 17.360A 17.360A 17.900 -.170 18.070 5200 ---- ---- 16.420A 16.420A 16.960 -.160 17.120 5300 ---- ---- 15.470A 15.470A 16.010 -.170 16.180 5400 ---- ---- 14.540A 14.540A 15.080 -.160 15.240 5500 ---- ---- 13.610A 13.610A 14.140 -.170 14.310 5600 ---- ---- 12.680A 12.680A 13.220 -.160 13.380 5700 ---- ---- 11.770A 11.770A 12.300 -.160 12.460 5800 ---- ---- 10.870A 10.870A 11.390 -.160 11.550 5900 ---- ---- 9.990A 9.990A 10.490 -.160 10.650 6000 ---- ---- 9.120A 9.120A 9.610 -.160 9.770 6050 ---- ---- 8.690A 8.690A 9.170 -.160 9.330 6100 ---- ---- 8.270A 8.270A 8.740 -.160 8.900 6150 ---- ---- 7.850A 7.850A 8.310 -.160 8.470 6200 ---- ---- 7.440A 7.440A 7.890 -.160 8.050 6250 ---- ---- 7.040A 7.040A 7.480 -.150 7.630 6300 ---- ---- 6.640A 6.640A 7.070 -.150 7.220 6350 ---- ---- 6.250A 6.250A 6.680 -.140 6.820 6400 ---- ---- 5.870A 5.870A 6.280 -.150 6.430 6450 ---- ---- 5.500A 5.500A 5.900 -.140 6.040 6500 ---- ---- 5.140A 5.140A 5.530 -.130 5.660 6550 ---- ---- 4.780A 4.780A 5.160 -.140 5.300 6600 ---- ---- 4.440A 4.440A 4.810 -.130 4.940 6650 ---- ---- 4.110A 4.110A 4.470 -.120 4.590 6700 ---- ---- 3.800A 3.800A 4.130 -.120 4.250 6750 ---- ---- 3.490A 3.490A 3.810 -.110 3.920 3 6800 ---- ---- 3.200A 3.200A 3.510 -.100 3.610 6850 ---- ---- 2.930A 2.930A 3.210 -.100 3.310 6900 ---- ---- 2.670A 2.670A 2.940 -.090 3.030 6950 ---- ---- 2.420A 2.420A 2.670 -.090 2.760 7000 ---- ---- 2.190A 2.190A 2.430 -.080 2.510 7050 ---- ---- 1.980A 1.980A 2.190 -.080 2.270 7100 ---- ---- 1.780A 1.780A 1.980 -.070 2.050 7150 ---- ---- 1.600A 1.600A 1.780 -.070 1.850 7200 ---- ---- 1.440A 1.440A 1.590 -.060 1.650 7250 ---- ---- 1.280A 1.280A 1.420 -.060 1.480 7300 ---- ---- 1.140A 1.140A 1.270 -.050 1.320 7350 ---- ---- 1.020A 1.020A 1.130 -.040 1.170 7400 ---- ---- .900A .900A 1.000 -.040 1.040 7450 ---- ---- .800A .800A .890 -.030 .920 7500 ---- ---- .710A .710A .780 -.030 .810 7550 ---- ---- .620A .620A .690 -.020 .710 7600 ---- ---- .550A .550A .610 -.020 .630 7650 ---- ---- .490A .490A .530 -.020 .550 7700 ---- ---- .430A .430A .470 -.010 .480 7800 ---- ---- .350A .350A .360 -.010 .370 7900 ---- ---- .280A .280A .280 -.010 .290 8000 ---- ---- ---- ---- .210 -.010 .220 8100 ---- ---- ---- ---- .170 UNCH .170 8200 ---- ---- ---- ---- .130 -.010 .140 8300 ---- ---- ---- ---- .100 -.010 .110 8400 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .040 -.005 .045 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.130A 20.130A 20.680 -.170 20.850 4900 ---- ---- 19.180A 19.180A 19.730 -.170 19.900 5000 ---- ---- 18.240A 18.240A 18.780 -.180 18.960 5100 ---- ---- 17.300A 17.300A 17.840 -.170 18.010 5200 ---- ---- 16.360A 16.360A 16.900 -.170 17.070 5300 ---- ---- 15.430A 15.430A 15.960 -.170 16.130 5400 ---- ---- 14.500A 14.500A 15.030 -.170 15.200 5500 ---- ---- 13.580A 13.580A 14.110 -.160 14.270 5600 ---- ---- 12.670A 12.670A 13.190 -.160 13.350 5700 ---- ---- 11.770A 11.770A 12.280 -.160 12.440 5750 ---- ---- 11.330A 11.330A 11.830 -.160 11.990 5800 ---- ---- 10.880A 10.880A 11.380 -.160 11.540 5850 ---- ---- 10.450A 10.450A 10.940 -.160 11.100 5900 ---- ---- 10.010A 10.010A 10.500 -.160 10.660 5950 ---- ---- 9.590A 9.590A 10.070 -.150 10.220 6000 ---- ---- 9.160A 9.160A 9.640 -.150 9.790 6050 ---- ---- 8.740A 8.740A 9.210 -.150 9.360 6100 ---- ---- 8.330A 8.330A 8.790 -.150 8.940 6150 ---- ---- 7.920A 7.920A 8.380 -.140 8.520 6200 ---- ---- 7.520A 7.520A 7.960 -.150 8.110 6250 ---- ---- 7.120A 7.120A 7.560 -.140 7.700 6300 ---- ---- 6.730A 6.730A 7.160 -.140 7.300 6350 ---- ---- 6.350A 6.350A 6.770 -.140 6.910 6400 ---- ---- 5.970A 5.970A 6.380 -.140 6.520 6450 ---- ---- 5.610A 5.610A 6.000 -.140 6.140 6500 ---- ---- 5.250A 5.250A 5.640 -.130 5.770 3 6550 ---- ---- 4.910A 4.910A 5.280 -.130 5.410 6600 ---- ---- 4.570A 4.570A 4.930 -.120 5.050 6650 ---- ---- 4.240A 4.240A 4.590 -.120 4.710 6700 ---- ---- 3.930A 3.930A 4.260 -.120 4.380 6750 ---- ---- 3.630A 3.630A 3.950 -.110 4.060 6800 ---- ---- 3.340A 3.340A 3.650 -.100 3.750 2 6850 ---- ---- 3.070A 3.070A 3.360 -.090 3.450 6900 ---- ---- 2.810A 2.810A 3.080 -.090 3.170 6950 ---- ---- 2.570A 2.570A 2.820 -.090 2.910 7000 ---- ---- 2.340A 2.340A 2.580 -.070 2.650 100 7050 ---- ---- 2.130A 2.130A 2.350 -.070 2.420 7100 ---- ---- 1.930A 1.930A 2.130 -.070 2.200 7150 ---- ---- 1.750A 1.750A 1.930 -.060 1.990 7200 ---- ---- 1.580A 1.580A 1.740 -.060 1.800 7250 ---- ---- 1.420A 1.420A 1.570 -.050 1.620 2 7300 ---- ---- 1.270A 1.270A 1.410 -.050 1.460 7350 ---- ---- 1.140A 1.140A 1.270 -.040 1.310 2 7400 ---- ---- 1.020A 1.020A 1.130 -.040 1.170 7450 ---- ---- .910A .910A 1.010 -.040 1.050 7500 ---- ---- .810A .810A .900 -.030 .930 7550 ---- ---- .730A .730A .800 -.030 .830 7600 ---- ---- .650A .650A .710 -.030 .740 2 7650 ---- ---- .570A .570A .630 -.030 .660 2 7700 ---- ---- .510A .510A .560 -.020 .580 110 7750 ---- ---- .450A .450A .500 -.020 .520 1 7800 ---- ---- .400A .400A .440 -.020 .460 17 7850 ---- ---- .370A .370A .390 -.020 .410 7900 ---- ---- .330A .330A .350 -.010 .360 15 7950 ---- ---- .300A .300A .310 -.010 .320 8000 ---- ---- .270A .270A .270 -.010 .280 8050 ---- ---- .240A .240A .240 -.010 .250 8100 ---- ---- ---- ---- .220 UNCH .220 8200 ---- ---- ---- ---- .170 -.010 .180 8300 ---- ---- ---- ---- .140 UNCH .140 8400 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .050 +.005 .045 8900 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .025 UNCH .025 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.180 -.180 14.360 5600 ---- ---- ---- ---- 13.280 -.170 13.450 5700 ---- ---- ---- ---- 12.380 -.170 12.550 5800 ---- ---- ---- ---- 11.500 -.160 11.660 5900 ---- ---- ---- ---- 10.630 -.160 10.790 6000 ---- ---- ---- ---- 9.770 -.160 9.930 6100 ---- ---- ---- ---- 8.930 -.150 9.080 6200 ---- ---- ---- ---- 8.110 -.150 8.260 6300 ---- ---- ---- ---- 7.310 -.150 7.460 6400 ---- ---- ---- ---- 6.540 -.140 6.680 6450 ---- ---- ---- ---- 6.160 -.150 6.310 6500 ---- ---- ---- ---- 5.800 -.140 5.940 6550 ---- ---- ---- ---- 5.440 -.140 5.580 6600 ---- ---- ---- ---- 5.090 -.140 5.230 6650 ---- ---- ---- ---- 4.760 -.130 4.890 6700 ---- ---- 4.140A 4.140A 4.430 -.130 4.560 6750 ---- ---- 3.830A 3.830A 4.120 -.120 4.240 6800 ---- ---- 3.550A 3.550A 3.820 -.110 3.930 6850 ---- ---- 3.270A 3.270A 3.530 -.100 3.630 6900 ---- ---- 3.010A 3.010A 3.260 -.090 3.350 6950 ---- ---- 2.750A 2.750A 3.000 -.080 3.080 7000 ---- ---- 2.520A 2.520A 2.750 -.080 2.830 7050 ---- ---- 2.300A 2.300A 2.520 -.070 2.590 7100 ---- ---- 2.100A 2.100A 2.300 -.060 2.360 7150 ---- ---- 1.910A 1.910A 2.100 -.050 2.150 7200 ---- ---- 1.730A 1.730A 1.910 -.040 1.950 7250 ---- ---- 1.570A 1.570A 1.730 -.040 1.770 7300 ---- ---- 1.420A 1.420A 1.570 -.030 1.600 7350 ---- ---- 1.280A 1.280A 1.420 -.030 1.450 7400 ---- ---- 1.150A 1.150A 1.280 -.030 1.310 7450 ---- ---- 1.040A 1.040A 1.150 -.020 1.170 7500 ---- ---- .930A .930A 1.030 -.020 1.050 7550 ---- ---- .830A .830A .920 -.030 .950 7600 ---- ---- .750A .750A .830 -.020 .850 7650 ---- ---- .670A .670A .740 -.010 .750 7700 ---- ---- .600A .600A .660 -.010 .670 7800 ---- ---- .480A .480A .520 -.010 .530 7900 ---- ---- .390A .390A .420 UNCH .420 8000 ---- ---- ---- ---- .330 UNCH .330 8100 ---- ---- ---- ---- .260 -.010 .270 8200 ---- ---- ---- ---- .210 UNCH .210 8300 ---- ---- ---- ---- .170 UNCH .170 8400 ---- ---- ---- ---- .140 UNCH .140 8500 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .080 UNCH .080 ADU FEB24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.170 -.170 14.340 5600 ---- ---- ---- ---- 13.280 -.170 13.450 5700 ---- ---- ---- ---- 12.390 -.170 12.560 5800 ---- ---- ---- ---- 11.520 -.160 11.680 5900 ---- ---- ---- ---- 10.660 -.160 10.820 6000 ---- ---- ---- ---- 9.820 -.150 9.970 6100 ---- ---- ---- ---- 8.990 -.150 9.140 6200 ---- ---- ---- ---- 8.180 -.150 8.330 6300 ---- ---- ---- ---- 7.400 -.140 7.540 6400 ---- ---- ---- ---- 6.640 -.140 6.780 6450 ---- ---- ---- ---- 6.270 -.130 6.400 6500 ---- ---- ---- ---- 5.910 -.130 6.040 6550 ---- ---- ---- ---- 5.560 -.130 5.690 6600 ---- ---- ---- ---- 5.210 -.130 5.340 6650 ---- ---- ---- ---- 4.880 -.130 5.010 6700 ---- ---- 4.270A 4.270A 4.560 -.120 4.680 6750 ---- ---- 3.980A 3.980A 4.250 -.110 4.360 6800 ---- ---- 3.690A 3.690A 3.950 -.110 4.060 6850 ---- ---- 3.420A 3.420A 3.660 -.110 3.770 6900 ---- ---- 3.160A 3.160A 3.390 -.100 3.490 6950 ---- ---- 2.920A 2.920A 3.130 -.090 3.220 7000 ---- ---- 2.660A 2.660A 2.880 -.090 2.970 7050 ---- ---- 2.440A 2.440A 2.650 -.080 2.730 7100 ---- ---- 2.240A 2.240A 2.430 -.080 2.510 7150 ---- ---- 2.040A 2.040A 2.220 -.070 2.290 7200 ---- ---- 1.860A 1.860A 2.030 -.070 2.100 7250 ---- ---- 1.700A 1.700A 1.850 -.060 1.910 7300 ---- ---- 1.540A 1.540A 1.690 -.050 1.740 7350 ---- ---- 1.400A 1.400A 1.530 -.050 1.580 7400 ---- ---- 1.270A 1.270A 1.390 -.040 1.430 7450 ---- ---- 1.150A 1.150A 1.260 -.040 1.300 7500 ---- ---- 1.040A 1.040A 1.140 -.040 1.180 7550 ---- ---- .940A .940A 1.030 -.030 1.060 7600 ---- ---- .850A .850A .940 -.020 .960 7700 ---- ---- .690A .690A .760 -.030 .790 7800 ---- ---- .560A .560A .620 -.020 .640 7900 ---- ---- .450A .450A .500 -.030 .530 8000 ---- ---- .390A .390A .410 -.020 .430 8100 ---- ---- .320A .320A .330 -.030 .360 8200 ---- ---- .270A .270A .270 -.030 .300 8300 ---- ---- .230A .230A .220 -.030 .250 8400 ---- ---- .190A .190A .170 -.040 .210 8500 ---- ---- ---- ---- .140 -.030 .170 2 2 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.570 -.170 20.740 4900 ---- ---- ---- ---- 19.640 -.170 19.810 5000 ---- ---- ---- ---- 18.720 -.160 18.880 5100 ---- ---- ---- ---- 17.800 -.160 17.960 5200 ---- ---- ---- ---- 16.880 -.160 17.040 5300 ---- ---- ---- ---- 15.970 -.160 16.130 5400 ---- ---- ---- ---- 15.060 -.160 15.220 5500 ---- ---- ---- ---- 14.160 -.160 14.320 1 5600 ---- ---- ---- ---- 13.270 -.160 13.430 5700 ---- ---- ---- ---- 12.390 -.160 12.550 5750 ---- ---- ---- ---- 11.960 -.150 12.110 5800 ---- ---- ---- ---- 11.520 -.160 11.680 5850 ---- ---- ---- ---- 11.100 -.150 11.250 5900 ---- ---- ---- ---- 10.670 -.160 10.830 5950 ---- ---- ---- ---- 10.250 -.160 10.410 6000 ---- ---- ---- ---- 9.840 -.150 9.990 6050 ---- ---- ---- ---- 9.430 -.150 9.580 6100 ---- ---- ---- ---- 9.020 -.160 9.180 6150 ---- ---- ---- ---- 8.620 -.150 8.770 6200 ---- ---- ---- ---- 8.230 -.150 8.380 6250 ---- ---- ---- ---- 7.840 -.140 7.980 6300 ---- ---- ---- ---- 7.450 -.150 7.600 6350 ---- ---- ---- ---- 7.080 -.140 7.220 6400 ---- ---- ---- ---- 6.710 -.130 6.840 6450 ---- ---- ---- ---- 6.340 -.140 6.480 6500 ---- ---- ---- ---- 5.990 -.130 6.120 6550 ---- ---- ---- ---- 5.640 -.130 5.770 6600 ---- ---- ---- ---- 5.300 -.130 5.430 6650 ---- ---- 4.690A 4.690A 4.970 -.120 5.090 6700 ---- ---- 4.390A 4.390A 4.650 -.120 4.770 6750 ---- ---- 4.090A 4.090A 4.340 -.120 4.460 6800 ---- ---- 3.810A 3.810A 4.040 -.120 4.160 1 6850 ---- ---- 3.540A 3.540A 3.750 -.120 3.870 6900 ---- ---- 3.290A 3.290A 3.480 -.110 3.590 6950 ---- ---- 3.040A 3.040A 3.220 -.110 3.330 7000 ---- ---- 2.760A 2.760A 2.980 -.100 3.080 5 7050 ---- ---- 2.550A 2.550A 2.750 -.090 2.840 7100 ---- ---- 2.340A 2.340A 2.530 -.080 2.610 50 7150 ---- ---- 2.150A 2.150A 2.330 -.070 2.400 7200 ---- ---- 1.970A 1.970A 2.150 -.050 2.200 7250 ---- ---- 1.800A 1.800A 1.970 -.050 2.020 7300 ---- ---- 1.640A 1.640A 1.800 -.040 1.840 7350 ---- ---- 1.500A 1.500A 1.650 -.030 1.680 7400 ---- ---- 1.360A 1.360A 1.500 -.030 1.530 7450 ---- ---- 1.240A 1.240A 1.360 -.030 1.390 7500 ---- ---- 1.120A 1.120A 1.240 -.020 1.260 7550 ---- ---- 1.020A 1.020A 1.120 -.020 1.140 7600 ---- ---- .920A .920A 1.010 -.020 1.030 7650 ---- ---- .840A .840A .910 -.020 .930 7700 ---- ---- .760A .760A .820 -.020 .840 7750 ---- ---- .690A .690A .740 -.010 .750 7800 ---- ---- .620A .620A .660 -.020 .680 7850 ---- ---- .560A .560A .600 -.010 .610 7900 ---- ---- .510A .510A .540 -.010 .550 7950 ---- ---- .460A .460A .490 -.010 .500 8000 ---- ---- .430A .430A .440 -.010 .450 2 8050 ---- ---- ---- ---- .400 -.010 .410 8100 ---- ---- .370A .370A .370 -.010 .380 8200 ---- ---- .310A .310A .320 UNCH .320 8300 ---- ---- .270A .270A .270 -.010 .280 6 8400 ---- ---- .230A .230A .240 UNCH .240 11 8500 ---- ---- ---- ---- .200 UNCH .200 87 8600 ---- ---- ---- ---- .170 UNCH .170 8700 ---- ---- ---- ---- .140 UNCH .140 8800 ---- ---- ---- ---- .110 UNCH .110 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .050 UNCH .050 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.430 -.170 20.600 4900 ---- ---- ---- ---- 19.530 -.170 19.700 5000 ---- ---- ---- ---- 18.620 -.170 18.790 5100 ---- ---- ---- ---- 17.730 -.160 17.890 5200 ---- ---- ---- ---- 16.830 -.170 17.000 5300 ---- ---- ---- ---- 15.950 -.160 16.110 5400 ---- ---- ---- ---- 15.070 -.160 15.230 5500 ---- ---- ---- ---- 14.200 -.160 14.360 5600 ---- ---- ---- ---- 13.340 -.160 13.500 5700 ---- ---- ---- ---- 12.490 -.160 12.650 5800 ---- ---- ---- ---- 11.650 -.160 11.810 5850 ---- ---- ---- ---- 11.240 -.160 11.400 5900 ---- ---- ---- ---- 10.830 -.160 10.990 5950 ---- ---- ---- ---- 10.430 -.150 10.580 6000 ---- ---- ---- ---- 10.030 -.150 10.180 6050 ---- ---- ---- ---- 9.630 -.150 9.780 6100 ---- ---- ---- ---- 9.250 -.140 9.390 6150 ---- ---- ---- ---- 8.860 -.150 9.010 6200 ---- ---- ---- ---- 8.480 -.150 8.630 6250 ---- ---- ---- ---- 8.110 -.140 8.250 6300 ---- ---- ---- ---- 7.740 -.140 7.880 6350 ---- ---- ---- ---- 7.380 -.140 7.520 6400 ---- ---- ---- ---- 7.030 -.130 7.160 6450 ---- ---- ---- ---- 6.680 -.130 6.810 6500 ---- ---- ---- ---- 6.340 -.130 6.470 6550 ---- ---- ---- ---- 6.010 -.120 6.130 6600 ---- ---- ---- ---- 5.680 -.120 5.800 6650 ---- ---- ---- ---- 5.360 -.120 5.480 6700 ---- ---- ---- ---- 5.060 -.110 5.170 6750 ---- ---- ---- ---- 4.760 -.110 4.870 6800 ---- ---- ---- ---- 4.470 -.110 4.580 6850 ---- ---- ---- ---- 4.190 -.110 4.300 6900 ---- ---- ---- ---- 3.930 -.100 4.030 6950 ---- ---- ---- ---- 3.670 -.100 3.770 7000 ---- ---- ---- ---- 3.430 -.100 3.530 7050 ---- ---- ---- ---- 3.200 -.100 3.300 7100 ---- ---- ---- ---- 2.980 -.090 3.070 7150 ---- ---- ---- ---- 2.780 -.080 2.860 7200 ---- ---- ---- ---- 2.580 -.080 2.660 7250 ---- ---- ---- ---- 2.400 -.070 2.470 7300 ---- ---- ---- ---- 2.220 -.070 2.290 7350 ---- ---- ---- ---- 2.050 -.070 2.120 7400 ---- ---- ---- ---- 1.900 -.060 1.960 7450 ---- ---- ---- ---- 1.750 -.060 1.810 7500 ---- ---- ---- ---- 1.610 -.060 1.670 7550 ---- ---- ---- ---- 1.490 -.050 1.540 7600 ---- ---- ---- ---- 1.370 -.050 1.420 7650 ---- ---- ---- ---- 1.260 -.050 1.310 7700 ---- ---- ---- ---- 1.160 -.040 1.200 7800 ---- ---- ---- ---- .970 -.050 1.020 7900 ---- ---- ---- ---- .820 -.040 .860 8000 ---- ---- ---- ---- .690 -.030 .720 8100 ---- ---- ---- ---- .580 -.030 .610 8200 ---- ---- ---- ---- .490 -.020 .510 8300 ---- ---- ---- ---- .410 -.020 .430 8400 ---- ---- ---- ---- .340 -.020 .360 8500 ---- ---- ---- ---- .290 -.010 .300 8600 ---- ---- ---- ---- .240 -.010 .250 8700 ---- ---- ---- ---- .200 -.010 .210 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.340 -.160 20.500 4900 ---- ---- ---- ---- 19.450 -.160 19.610 5000 ---- ---- ---- ---- 18.570 -.160 18.730 5100 ---- ---- ---- ---- 17.690 -.160 17.850 5200 ---- ---- ---- ---- 16.820 -.160 16.980 5300 ---- ---- ---- ---- 15.950 -.160 16.110 5400 ---- ---- ---- ---- 15.090 -.160 15.250 5500 ---- ---- ---- ---- 14.240 -.160 14.400 5600 ---- ---- ---- ---- 13.400 -.150 13.550 5700 ---- ---- ---- ---- 12.570 -.150 12.720 5800 ---- ---- ---- ---- 11.760 -.150 11.910 5850 ---- ---- ---- ---- 11.350 -.150 11.500 5900 ---- ---- ---- ---- 10.960 -.150 11.110 5950 ---- ---- ---- ---- 10.560 -.150 10.710 6000 ---- ---- ---- ---- 10.170 -.150 10.320 6050 ---- ---- ---- ---- 9.790 -.140 9.930 6100 ---- ---- ---- ---- 9.410 -.140 9.550 6150 ---- ---- ---- ---- 9.030 -.150 9.180 6200 ---- ---- ---- ---- 8.670 -.130 8.800 6250 ---- ---- ---- ---- 8.300 -.140 8.440 6300 ---- ---- ---- ---- 7.940 -.140 8.080 6350 ---- ---- ---- ---- 7.590 -.130 7.720 6400 ---- ---- ---- ---- 7.240 -.130 7.370 6450 ---- ---- ---- ---- 6.900 -.130 7.030 6500 ---- ---- ---- ---- 6.570 -.130 6.700 1 6550 ---- ---- ---- ---- 6.240 -.130 6.370 6600 ---- ---- ---- ---- 5.920 -.120 6.040 6650 ---- ---- ---- ---- 5.610 -.120 5.730 6700 ---- ---- ---- ---- 5.310 -.120 5.430 6750 ---- ---- ---- ---- 5.020 -.110 5.130 6800 ---- ---- ---- ---- 4.730 -.110 4.840 6850 ---- ---- ---- ---- 4.460 -.100 4.560 6900 ---- ---- ---- ---- 4.190 -.110 4.300 6950 ---- ---- ---- ---- 3.940 -.100 4.040 7000 ---- ---- ---- ---- 3.700 -.100 3.800 7050 ---- ---- ---- ---- 3.470 -.090 3.560 7100 ---- ---- ---- ---- 3.250 -.090 3.340 7150 ---- ---- ---- ---- 3.050 -.080 3.130 7200 ---- ---- ---- ---- 2.850 -.080 2.930 7250 ---- ---- ---- ---- 2.660 -.080 2.740 7300 ---- ---- ---- ---- 2.480 -.080 2.560 7350 ---- ---- ---- ---- 2.310 -.070 2.380 7400 ---- ---- ---- ---- 2.150 -.070 2.220 7450 ---- ---- ---- ---- 2.000 -.060 2.060 7500 ---- ---- ---- ---- 1.850 -.070 1.920 7550 ---- ---- ---- ---- 1.720 -.060 1.780 7600 ---- ---- ---- ---- 1.600 -.050 1.650 7650 ---- ---- ---- ---- 1.480 -.050 1.530 7700 ---- ---- ---- ---- 1.370 -.050 1.420 7800 ---- ---- ---- ---- 1.180 -.040 1.220 7900 ---- ---- ---- ---- 1.010 -.040 1.050 8000 ---- ---- ---- ---- .870 -.030 .900 8100 ---- ---- ---- ---- .740 -.030 .770 8200 ---- ---- ---- ---- .640 -.020 .660 8300 ---- ---- ---- ---- .540 -.030 .570 8400 ---- ---- ---- ---- .470 -.020 .490 8500 ---- ---- ---- ---- .400 -.020 .420 8600 ---- ---- ---- ---- .340 -.020 .360 8700 ---- ---- ---- ---- .290 -.010 .300 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.790 -.160 16.950 5300 ---- ---- ---- ---- 15.950 -.150 16.100 5400 ---- ---- ---- ---- 15.110 -.160 15.270 5500 ---- ---- ---- ---- 14.280 -.160 14.440 5600 ---- ---- ---- ---- 13.460 -.160 13.620 5700 ---- ---- ---- ---- 12.660 -.150 12.810 5800 ---- ---- ---- ---- 11.860 -.150 12.010 5900 ---- ---- ---- ---- 11.080 -.150 11.230 6000 ---- ---- ---- ---- 10.310 -.150 10.460 6100 ---- ---- ---- ---- 9.560 -.140 9.700 6200 ---- ---- ---- ---- 8.830 -.140 8.970 6250 ---- ---- ---- ---- 8.480 -.130 8.610 6300 ---- ---- ---- ---- 8.120 -.140 8.260 6350 ---- ---- ---- ---- 7.780 -.130 7.910 6400 ---- ---- ---- ---- 7.440 -.130 7.570 6450 ---- ---- ---- ---- 7.110 -.120 7.230 6500 ---- ---- ---- ---- 6.780 -.120 6.900 6550 ---- ---- ---- ---- 6.460 -.120 6.580 6600 ---- ---- ---- ---- 6.140 -.120 6.260 6650 ---- ---- ---- ---- 5.830 -.120 5.950 6700 ---- ---- ---- ---- 5.540 -.110 5.650 6750 ---- ---- ---- ---- 5.240 -.120 5.360 6800 ---- ---- ---- ---- 4.960 -.110 5.070 6850 ---- ---- ---- ---- 4.690 -.110 4.800 6900 ---- ---- ---- ---- 4.430 -.100 4.530 6950 ---- ---- ---- ---- 4.180 -.100 4.280 7000 ---- ---- ---- ---- 3.940 -.090 4.030 7050 ---- ---- ---- ---- 3.710 -.090 3.800 7100 ---- ---- ---- ---- 3.490 -.090 3.580 7150 ---- ---- ---- ---- 3.280 -.090 3.370 7200 ---- ---- ---- ---- 3.080 -.090 3.170 7250 ---- ---- ---- ---- 2.890 -.080 2.970 7300 ---- ---- ---- ---- 2.710 -.080 2.790 7350 ---- ---- ---- ---- 2.540 -.070 2.610 7400 ---- ---- ---- ---- 2.370 -.070 2.440 7450 ---- ---- ---- ---- 2.220 -.070 2.290 7500 ---- ---- ---- ---- 2.070 -.070 2.140 7550 ---- ---- ---- ---- 1.930 -.070 2.000 7600 ---- ---- ---- ---- 1.800 -.060 1.860 7650 ---- ---- ---- ---- 1.680 -.060 1.740 7700 ---- ---- ---- ---- 1.570 -.050 1.620 7800 ---- ---- ---- ---- 1.360 -.050 1.410 7900 ---- ---- ---- ---- 1.190 -.040 1.230 8000 ---- ---- ---- ---- 1.030 -.040 1.070 8100 ---- ---- ---- ---- .900 -.030 .930 8200 ---- ---- ---- ---- .780 -.030 .810 8300 ---- ---- ---- ---- .680 -.020 .700 8400 ---- ---- ---- ---- .590 -.020 .610 8500 ---- ---- ---- ---- .510 -.020 .530 8600 ---- ---- ---- ---- .440 -.020 .460 8700 ---- ---- ---- ---- .380 -.020 .400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 880 803 21256 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- CAB UNCH CAB 9 5700 ---- ---- ---- ---- CAB UNCH CAB 8 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 22 5850 ---- ---- ---- ---- CAB UNCH CAB 82 5900 ---- ---- ---- ---- .005 +.005 CAB 44 5950 ---- ---- ---- ---- .005 UNCH .005 42 6000 ---- ---- ---- ---- .005 UNCH .005 144 6050 ---- ---- ---- ---- .005 UNCH .005 34 6100 ---- ---- ---- ---- .005 UNCH .005 75 6150 .005 .005 .005 .005 .005 UNCH 3 .005 49 6200 ---- ---- ---- ---- .005 -.005 .010 186 6250 ---- ---- ---- ---- .005 -.005 .010 28 6300 ---- ---- ---- ---- .010 UNCH .010 147 6350 .015 .015 .010A .010A .010 -.005 2 .015 10 6400 .020 .020 .015 .015 .010 -.005 9 .015 1 88 6450 ---- ---- ---- ---- .015 UNCH .015 23 6500 .025 .025 .025 .025 .020 UNCH 1 .020 667 6550 ---- .045B ---- .045B .030 +.005 .025 4 88 6600 ---- .080B ---- .080B .045 +.005 .040 5 445 6650 .130 .140B .080A .120B .070 UNCH 4 .070 15 350 6700 .190 .240B .130 .130 .120 UNCH 9 .120 25 445 6725 ---- .300B ---- .300B .150 UNCH .150 5 83 6750 .300 .370B .200A .200A .190 UNCH 4 .190 3 694 6775 ---- .450B ---- .450B .250 +.020 .230 4 31 6800 .510 .560B .300 .300 .310 +.020 14 .290 8 1535 6825 .640 .670B .390A .670B .390 +.030 1 .360 76 6850 .830 .830 .480A .610B .480 +.040 5 .440 141 6875 .810 .960B .580A .580A .590 +.060 2 .530 1 3 6900 1.080 1.120B .700A .700A .710 +.070 1 .640 7 1144 6925 ---- 1.290B ---- 1.290B .850 +.080 .770 6950 1.150 1.480B .990A 1.180B 1.000 +.090 3 .910 2 56 6975 ---- 1.690B ---- 1.690B 1.170 +.100 1.070 3 7000 ---- 1.900B ---- 1.900B 1.360 +.120 1.240 2 977 7025 ---- 2.120B ---- 2.120B 1.560 +.130 1.430 7050 ---- 2.340B ---- 2.340B 1.770 +.140 1 1.630 1504 7075 ---- 2.580B ---- 2.580B 1.990 +.150 1.840 7100 ---- 2.810B ---- 2.810B 2.210 +.150 2.060 516 7125 ---- 3.050B ---- 3.050B 2.450 +.160 2.290 7150 ---- 3.300B ---- 3.300B 2.690 +.170 2.520 8 7175 ---- 3.540B ---- 3.540B 2.930 +.170 2.760 7200 ---- 3.790B ---- 3.790B 3.170 +.170 3.000 12 7250 ---- 4.280B ---- 4.280B 3.660 +.170 3.490 1 7300 ---- 4.350B ---- 4.350B 4.150 +.170 3.980 7350 ---- ---- ---- ---- 4.650 +.180 4.470 7400 ---- ---- ---- ---- 5.150 +.180 4.970 2 7450 ---- ---- ---- ---- 5.650 +.190 5.460 1 7500 ---- ---- ---- ---- 6.140 +.180 5.960 5 7550 ---- ---- ---- ---- 6.640 +.180 6.460 7600 ---- ---- ---- ---- 7.140 +.180 6.960 7650 ---- ---- ---- ---- 7.640 +.180 7.460 20 7700 ---- ---- ---- ---- 8.140 +.180 7.960 1 7750 ---- ---- ---- ---- 8.640 +.180 8.460 7800 ---- ---- ---- ---- 9.140 +.180 8.960 7850 ---- ---- ---- ---- 9.640 +.180 9.460 7900 ---- ---- ---- ---- 10.140 +.180 9.960 7950 ---- ---- ---- ---- 10.640 +.180 10.460 8000 ---- ---- ---- ---- 11.140 +.190 10.950 8050 ---- ---- ---- ---- 11.630 +.180 11.450 8100 ---- ---- ---- ---- 12.130 +.180 11.950 8150 ---- ---- ---- ---- 12.630 +.180 12.450 8200 ---- ---- ---- ---- 13.130 +.180 12.950 8300 ---- ---- ---- ---- 14.130 +.180 13.950 8400 ---- ---- ---- ---- 15.130 +.180 14.950 8500 ---- ---- ---- ---- 16.130 +.180 15.950 8600 ---- ---- ---- ---- 17.130 +.190 16.940 8700 ---- ---- ---- ---- 18.120 +.180 17.940 8800 ---- ---- ---- ---- 19.120 +.180 18.940 6 8900 ---- ---- ---- ---- 20.120 +.180 19.940 12 9000 ---- ---- ---- ---- 21.120 +.180 20.940 6 9100 ---- ---- ---- ---- 22.120 +.190 21.930 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 6 5700 ---- ---- ---- ---- .010 +.005 .005 31 5750 ---- ---- ---- ---- .010 UNCH .010 154 5800 ---- ---- ---- ---- .010 UNCH .010 144 5850 ---- ---- ---- ---- .015 +.005 .010 39 5900 ---- ---- ---- ---- .015 UNCH .015 6 5950 ---- .020B ---- .020B .020 +.005 .015 22 6000 ---- .025B ---- .025B .025 +.005 .020 9 6050 ---- .030B ---- .030B .030 +.005 .025 12 6100 ---- .035B ---- .035B .035 +.005 .030 8 6150 .035 .045B .035 .035 .045 +.005 1 .040 47 6200 .070 .070 .045 .045 .050 +.005 2 .045 35 6250 ---- .070B ---- .070B .060 UNCH .060 14 6300 ---- .090B ---- .090B .080 +.010 .070 8 6350 .120 .120 .110A .110A .100 +.010 1 .090 1 109 6400 ---- .160B ---- .160B .120 +.010 1 .110 5 6450 .180 .210B .160A .210B .150 +.010 1 .140 2 118 6500 .270 .270 .210A .210A .200 +.020 1 .180 2 60 6550 .300 .340B .260A .340B .250 +.020 6 .230 16 6600 .360 .430 .320 .320 .310 +.020 8 .290 4 50 6650 ---- .540B ---- .540B .400 +.030 .370 1 154 6700 .600 .680B .510A .510A .500 +.030 1 .470 246 6750 .820 .840B .640A .640A .630 +.040 1 .590 8 6800 1.000 1.040B .790A .790A .780 +.050 3 .730 669 6850 ---- 1.260B ---- 1.260B .970 +.070 .900 1 6900 ---- 1.520B ---- 1.520B 1.180 +.080 1.100 11 6950 ---- 1.810B ---- 1.810B 1.430 +.090 1.340 150 7000 1.770 2.130B 1.710A 1.710A 1.710 +.100 2 1.610 442 7050 ---- 2.480B ---- 2.480B 2.030 +.110 1 1.920 55 7100 ---- 2.870B ---- 2.870B 2.380 +.130 2.250 439 7150 ---- 3.280B ---- 3.280B 2.760 +.140 2.620 7200 ---- 3.710B ---- 3.710B 3.160 +.140 3.020 7250 ---- 4.150B ---- 4.150B 3.590 +.150 3.440 7300 ---- 4.610B ---- 4.610B 4.030 +.150 3.880 7350 ---- 5.080B ---- 5.080B 4.490 +.160 4.330 7400 ---- 5.560B ---- 5.560B 4.960 +.160 4.800 7450 ---- 6.040B ---- 6.040B 5.440 +.170 5.270 1 7500 ---- 6.530B ---- 6.530B 5.920 +.170 5.750 7550 ---- 7.020B ---- 7.020B 6.400 +.170 6.230 7600 ---- 7.510B ---- 7.510B 6.890 +.170 6.720 7650 ---- 8.000B ---- 8.000B 7.390 +.180 7.210 7700 ---- 8.490B ---- 8.490B 7.880 +.180 7.700 7750 ---- 8.990B ---- 8.990B 8.370 +.170 8.200 7800 ---- 9.480B ---- 9.480B 8.870 +.180 8.690 20 7850 ---- 9.750B ---- 9.750B 9.360 +.170 9.190 7900 ---- ---- ---- ---- 9.860 +.180 9.680 7950 ---- ---- ---- ---- 10.350 +.170 10.180 8000 ---- ---- ---- ---- 10.850 +.180 10.670 6 8100 ---- ---- ---- ---- 11.840 +.170 11.670 8200 ---- ---- ---- ---- 12.840 +.180 12.660 8300 ---- ---- ---- ---- 13.830 +.170 13.660 8400 ---- ---- ---- ---- 14.830 +.180 14.650 8500 ---- ---- ---- ---- 15.820 +.180 15.640 8600 ---- ---- ---- ---- 16.810 +.170 16.640 8700 ---- ---- ---- ---- 17.810 +.180 17.630 12 8800 ---- ---- ---- ---- 18.800 +.180 18.620 8900 ---- ---- ---- ---- 19.790 +.170 19.620 10 9000 ---- ---- ---- ---- 20.790 +.180 20.610 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .015 -.005 .020 2 5600 ---- ---- ---- ---- .020 -.005 .025 1 5700 ---- ---- ---- ---- .025 -.005 .030 5750 .045 .045 .045 .045 .030 UNCH 4 .030 5800 ---- ---- ---- ---- .035 UNCH .035 5850 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 UNCH .045 8 5950 ---- ---- ---- ---- .050 UNCH .050 6000 ---- .070B ---- .070B .060 UNCH .060 39 6050 .070 .080B .070 .070 .080 +.010 1 .070 6100 ---- .100B ---- .100B .090 +.010 .080 7 6150 ---- .120B ---- .120B .110 +.010 .100 5 27 6200 ---- .150B ---- .150B .130 +.010 .120 1 35 6250 ---- .180B ---- .180B .150 +.010 .140 12 81 6300 ---- .220B ---- .220B .180 +.010 .170 2 157 6350 ---- .270B ---- .270B .220 +.010 .210 37 6400 ---- .330B ---- .330B .270 +.020 .250 4 6450 ---- .400B ---- .400B .320 +.020 .300 1 3 6500 ---- .480B ---- .480B .380 +.020 .360 5 6550 ---- .580B ---- .580B .460 +.030 .430 16 6600 ---- .690B ---- .690B .550 +.030 .520 248 6650 ---- .820B ---- .820B .660 +.040 .620 60 6700 ---- .970B ---- .970B .780 +.050 .730 1 137 6750 ---- 1.140B ---- 1.140B .930 +.060 .870 186 6800 ---- 1.350B ---- 1.350B 1.100 +.070 1.030 43 6850 ---- 1.570B ---- 1.570B 1.290 +.080 1.210 1 6900 ---- 1.820B ---- 1.820B 1.510 +.090 2 1.420 1 42 6950 ---- 2.110B ---- 2.110B 1.750 +.100 1.650 3 97 7000 ---- 2.420B ---- 2.420B 2.030 +.110 1.920 23 7050 ---- 2.730B ---- 2.730B 2.330 +.120 2.210 116 7100 ---- 3.090B ---- 3.090B 2.650 +.120 2 2.530 46 7150 ---- 3.470B ---- 3.470B 3.000 +.130 2.870 170 7200 ---- 3.870B ---- 3.870B 3.370 +.140 3.230 20 7250 ---- 4.290B ---- 4.290B 3.760 +.140 3.620 7300 ---- 4.720B ---- 4.720B 4.180 +.150 4.030 7350 ---- 5.160B ---- 5.160B 4.600 +.150 4.450 7400 ---- 5.620B ---- 5.620B 5.050 +.160 4.890 7450 ---- 6.080B ---- 6.080B 5.500 +.160 5.340 7500 ---- 6.550B ---- 6.550B 5.960 +.160 5.800 7550 ---- 7.030B ---- 7.030B 6.440 +.170 6.270 7600 ---- 7.510B ---- 7.510B 6.910 +.160 6.750 7650 ---- 7.990B ---- 7.990B 7.400 +.170 7.230 7700 ---- 8.480B ---- 8.480B 7.880 +.170 7.710 7750 ---- 8.970B ---- 8.970B 8.370 +.170 8.200 7800 ---- 9.460B ---- 9.460B 8.860 +.180 8.680 7900 ---- 10.440B ---- 10.440B 9.840 +.180 9.660 8000 ---- 11.420B ---- 11.420B 10.820 +.170 10.650 8100 ---- 12.410B ---- 12.410B 11.810 +.180 11.630 6 8200 ---- 13.400B ---- 13.400B 12.800 +.180 12.620 8300 ---- 14.390B ---- 14.390B 13.780 +.170 13.610 8400 ---- 15.380B ---- 15.380B 14.770 +.170 14.600 5 8500 ---- 16.360B ---- 16.360B 15.760 +.170 15.590 8600 ---- 17.350B ---- 17.350B 16.750 +.180 16.570 8700 ---- 18.340B ---- 18.340B 17.740 +.180 17.560 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 -.005 .010 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .010 UNCH .010 1 5200 ---- ---- ---- ---- .015 UNCH .015 2 5300 ---- ---- ---- ---- .020 UNCH .020 61 5400 ---- ---- ---- ---- .025 UNCH .025 5500 ---- ---- ---- ---- .035 UNCH .035 2 5600 ---- ---- ---- ---- .045 +.005 .040 1 5700 ---- .060B ---- .060B .060 +.010 .050 1 5750 ---- .070B ---- .070B .070 +.010 .060 1 5800 ---- .080B ---- .080B .080 +.010 .070 1 5850 ---- .090B ---- .090B .090 +.010 .080 5900 ---- .110B ---- .100B .100 +.010 .090 5950 ---- .120B ---- .120B .120 +.010 .110 2 6000 ---- .140B ---- .140B .140 +.020 .120 64 6050 ---- .170B ---- .170B .160 +.020 .140 6100 ---- .200B ---- .200B .180 +.020 .160 27 6150 ---- .230B ---- .230B .210 +.020 .190 3 6200 ---- .270B ---- .270B .240 +.020 .220 2 2 6250 ---- .320B ---- .320B .280 +.020 .260 20 20 6300 ---- .370B ---- .370B .320 +.020 .300 15 6350 ---- .430B ---- .430B .370 +.020 .350 2 151 6400 ---- .510B ---- .510B .430 +.020 .410 4 6450 ---- .590B ---- .590B .500 +.030 .470 1 6500 ---- .690B ---- .690B .570 +.020 .550 46 6550 ---- .800B ---- .800B .660 +.020 .640 20 21 6600 ---- .920B ---- .920B .770 +.030 .740 2 6650 ---- 1.070B ---- 1.070B .890 +.040 .850 80 53 6700 ---- 1.230B ---- 1.230B 1.030 +.050 .980 6750 ---- 1.410B ---- 1.410B 1.180 +.050 1.130 1 6800 ---- 1.620B ---- 1.620B 1.360 +.060 1.300 6850 ---- 1.840B ---- 1.840B 1.560 +.070 1.490 6900 ---- 2.090B ---- 2.090B 1.780 +.080 1.700 3 6950 ---- 2.360B ---- 2.360B 2.020 +.090 1.930 7000 ---- 2.640B ---- 2.640B 2.290 +.100 2.190 6 7050 ---- 2.970B ---- 2.970B 2.580 +.110 2.470 7100 ---- 3.300B ---- 3.300B 2.890 +.120 2.770 1 7150 ---- 3.550B ---- 3.370B 3.220 +.130 3.090 5 7200 ---- 3.590B ---- ---- 3.580 +.140 3.440 7250 ---- ---- ---- ---- 3.950 +.140 3.810 7300 ---- ---- ---- ---- 4.330 +.140 4.190 7350 ---- ---- ---- ---- 4.740 +.150 4.590 7400 ---- ---- ---- ---- 5.160 +.150 5.010 7450 ---- ---- ---- ---- 5.590 +.160 5.430 7500 ---- ---- ---- ---- 6.030 +.150 5.880 7550 ---- ---- ---- ---- 6.480 +.150 6.330 7600 ---- ---- ---- ---- 6.940 +.160 6.780 7650 ---- ---- ---- ---- 7.410 +.160 7.250 7700 ---- ---- ---- ---- 7.880 +.160 7.720 7750 ---- ---- ---- ---- 8.360 +.160 8.200 7800 ---- ---- ---- ---- 8.840 +.160 8.680 7850 ---- ---- ---- ---- 9.330 +.170 9.160 7900 ---- ---- ---- ---- 9.820 +.180 9.640 7950 ---- ---- ---- ---- 10.300 +.170 10.130 8000 ---- ---- ---- ---- 10.790 +.170 10.620 8050 ---- ---- ---- ---- 11.280 +.170 11.110 8100 ---- ---- ---- ---- 11.770 +.170 11.600 8200 ---- ---- ---- ---- 12.760 +.180 12.580 8300 ---- ---- ---- ---- 13.740 +.180 13.560 8400 ---- ---- ---- ---- 14.720 +.180 14.540 8500 ---- ---- ---- ---- 15.710 +.190 15.520 8600 ---- ---- ---- ---- 16.690 +.180 16.510 8700 ---- ---- ---- ---- 17.670 +.180 17.490 8800 ---- ---- ---- ---- 18.660 +.190 18.470 8900 ---- ---- ---- ---- 19.640 +.180 19.460 9000 ---- ---- ---- ---- 20.630 +.190 20.440 12 9100 ---- ---- ---- ---- 21.610 +.180 21.430 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 -.005 .030 5300 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- .060 UNCH .060 1 5600 ---- ---- ---- ---- .070 UNCH .070 5700 ---- ---- ---- ---- .090 UNCH .090 1 5750 ---- .110B ---- .110B .100 UNCH .100 5800 ---- ---- ---- ---- .120 UNCH .120 5850 ---- .140B ---- .140B .130 UNCH .130 5900 ---- .160B ---- .160B .150 UNCH .150 5950 ---- .180B ---- .180B .170 UNCH .170 6000 ---- .200B ---- .200B .190 UNCH .190 2 6050 ---- .230B ---- .230B .220 UNCH .220 6100 ---- .270B ---- .270B .250 +.010 .240 15 6150 ---- .310B ---- .310B .280 UNCH .280 6200 ---- .360B ---- .360B .320 UNCH .320 6250 ---- .410B ---- .410B .370 +.010 .360 6300 ---- .470B ---- .470B .420 +.010 .410 6350 ---- .540B ---- .540B .470 +.010 .460 6400 ---- .620B ---- .620B .540 +.020 .520 10 6450 ---- .710B ---- .710B .620 +.020 .600 6500 ---- .810B ---- .810B .700 +.020 .680 6550 ---- .920B ---- .920B .800 +.030 .770 6600 ---- 1.040B ---- 1.040B .910 +.040 .870 6650 ---- 1.190B ---- 1.190B 1.030 +.040 .990 6700 ---- 1.340B ---- 1.340B 1.170 +.050 1.120 6750 ---- 1.520B ---- 1.520B 1.320 +.050 1.270 9 6800 ---- 1.720B ---- 1.720B 1.490 +.060 1.430 6850 ---- 1.930B ---- 1.930B 1.690 +.080 1.610 6900 ---- 2.170B ---- 2.170B 1.900 +.090 1.810 6950 ---- 2.420B ---- 2.420B 2.130 +.100 2.030 7000 ---- 2.700B ---- 2.700B 2.380 +.100 2.280 7050 ---- 3.000B ---- 3.000B 2.650 +.110 2.540 7100 ---- 3.310B ---- 3.310B 2.940 +.110 2.830 7150 ---- 3.650B ---- 3.650B 3.260 +.130 3.130 7200 ---- 4.010B ---- 4.010B 3.590 +.130 3.460 7250 ---- 4.380B ---- 4.380B 3.940 +.130 3.810 7300 ---- 4.770B ---- 4.770B 4.310 +.140 4.170 7350 ---- 5.180B ---- 5.180B 4.700 +.140 4.560 7400 ---- 5.590B ---- 5.590B 5.100 +.150 4.950 7450 ---- 6.020B ---- 6.020B 5.520 +.160 5.360 7500 ---- 6.460B ---- 6.460B 5.940 +.150 5.790 7550 ---- 6.900B ---- 6.900B 6.380 +.160 6.220 7600 ---- 7.350B ---- 7.350B 6.820 +.160 6.660 7650 ---- 7.810B ---- 7.810B 7.270 +.160 7.110 7700 ---- 8.270B ---- 8.270B 7.730 +.160 7.570 7800 ---- 9.220B ---- 9.220B 8.660 +.160 8.500 7900 ---- 10.170B ---- 10.170B 9.610 +.170 9.440 8000 ---- 11.140B ---- 11.140B 10.570 +.170 10.400 8100 ---- 12.100B ---- 12.100B 11.530 +.170 11.360 8200 ---- 13.070B ---- 13.070B 12.500 +.170 12.330 8300 ---- 14.050B ---- 14.050B 13.480 +.170 13.310 8400 ---- 15.030B ---- 15.030B 14.450 +.170 14.280 8500 ---- 16.000B ---- 16.000B 15.430 +.170 15.260 8600 ---- 16.980B ---- 16.980B 16.410 +.170 16.240 8700 ---- 17.960B ---- 17.960B 17.390 +.170 17.220 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 +.005 .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .030 +.005 .025 5100 ---- ---- ---- ---- .035 UNCH .035 5200 ---- ---- ---- ---- .045 +.005 .040 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .070 +.010 .060 5500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- .100 UNCH .100 1 5700 ---- ---- ---- ---- .130 UNCH .130 5750 ---- ---- ---- ---- .150 +.010 .140 5800 ---- ---- ---- ---- .160 UNCH .160 5850 ---- ---- ---- ---- .180 UNCH .180 5900 ---- .210B ---- .210B .210 +.010 .200 1 5950 ---- .240B ---- .240B .230 +.010 .220 6000 ---- .270B ---- .270B .260 +.010 .250 6050 ---- .310B ---- .310B .290 +.010 .280 15 6100 ---- .360B ---- .360B .330 +.010 .320 6150 ---- .410B ---- .410B .370 +.010 .360 6200 ---- .460B ---- .460B .420 +.020 .400 6250 ---- .520B ---- .520B .470 +.020 .450 6300 ---- .590B ---- .590B .530 +.020 .510 1 6350 ---- .670B ---- .670B .590 +.010 .580 6400 ---- .760B ---- .760B .670 +.020 .650 1 6450 ---- .850B ---- .850B .750 +.020 .730 6500 ---- .960B ---- .960B .850 +.030 .820 6550 ---- 1.080B ---- 1.080B .950 +.030 .920 6600 ---- 1.210B ---- 1.210B 1.070 +.040 1.030 6650 ---- 1.360B ---- 1.360B 1.200 +.040 1.160 6700 ---- 1.520B ---- 1.520B 1.350 +.050 1.300 6750 ---- 1.700B ---- 1.700B 1.510 +.060 1.450 3 6800 ---- 1.900B ---- 1.900B 1.680 +.060 1.620 6850 2.110 2.110 1.910A 1.910A 1.880 +.080 2 1.800 2 6900 ---- 2.350B ---- 2.350B 2.090 +.080 2.010 1 6950 ---- 2.600B ---- 2.600B 2.320 +.090 2.230 4 7000 ---- 2.870B ---- 2.870B 2.570 +.100 2.470 4 7050 ---- 3.160B ---- 3.160B 2.830 +.100 2.730 7100 ---- 3.470B ---- 3.470B 3.120 +.120 3.000 7150 ---- 3.800B ---- 3.800B 3.420 +.120 3.300 7200 ---- 4.140B ---- 4.140B 3.750 +.130 3.620 7250 ---- 4.510B ---- 4.510B 4.090 +.140 3.950 7300 ---- 4.880B ---- 4.880B 4.450 +.150 4.300 7350 ---- 5.280B ---- 5.280B 4.820 +.150 4.670 7400 ---- 5.680B ---- 5.680B 5.210 +.150 5.060 7450 ---- 6.100B ---- 6.100B 5.610 +.160 5.450 7500 ---- 6.520B ---- 6.520B 6.020 +.160 5.860 7550 ---- 6.950B ---- 6.950B 6.450 +.170 6.280 7600 ---- 7.390B ---- 7.390B 6.880 +.170 6.710 7650 ---- 7.840B ---- 7.840B 7.320 +.170 7.150 7700 ---- 8.300B ---- 8.300B 7.770 +.170 7.600 7800 ---- 9.220B ---- 9.220B 8.680 +.170 8.510 7900 ---- 10.160B ---- 10.160B 9.610 +.170 9.440 8000 ---- 11.110B ---- 11.110B 10.560 +.170 10.390 8100 ---- 12.070B ---- 12.070B 11.510 +.170 11.340 8200 ---- 13.040B ---- 13.040B 12.470 +.170 12.300 8300 ---- 14.000B ---- 14.000B 13.440 +.180 13.260 8400 ---- 14.970B ---- 14.970B 14.400 +.170 14.230 8500 ---- 15.940B ---- 15.940B 15.380 +.180 15.200 8600 ---- 16.910B ---- 16.910B 16.350 +.170 16.180 8700 ---- 17.890B ---- 17.890B 17.320 +.170 17.150 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .035 UNCH .035 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .100 +.010 .090 5500 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- ---- ---- .150 +.010 .140 1 5700 ---- ---- ---- ---- .190 +.010 .180 5750 ---- ---- ---- ---- .210 +.010 .200 5800 ---- ---- ---- ---- .230 +.010 .220 5850 ---- .250B ---- .250B .260 +.020 .240 5900 ---- .280B ---- .280B .280 +.010 .270 4 5950 ---- .320B ---- .320B .320 +.020 .300 6000 ---- .360B ---- .360B .350 +.010 .340 37 6050 ---- .410B ---- .410B .390 +.020 .370 50 6100 ---- .460B ---- .460B .430 +.010 .420 6150 ---- .520B ---- .520B .480 +.020 .460 6200 ---- .580B ---- .580B .540 +.030 .510 6250 ---- .650B ---- .650B .600 +.030 .570 6300 ---- .730B ---- .730B .660 +.020 .640 2 6350 ---- .810B ---- .810B .740 +.030 .710 6400 ---- .910B ---- .910B .820 +.030 .790 3 6450 ---- 1.010B ---- 1.010B .910 +.030 .880 6500 ---- 1.120B ---- 1.120B 1.010 +.040 .970 6550 ---- 1.250B ---- 1.250B 1.120 +.040 1.080 6600 ---- 1.390B ---- 1.390B 1.240 +.040 1.200 1 6650 ---- 1.540B ---- 1.540B 1.380 +.050 1.330 6700 ---- 1.700B ---- 1.700B 1.530 +.060 1.470 6750 ---- 1.880B ---- 1.880B 1.690 +.060 1.630 1 6800 ---- 2.080B ---- 2.080B 1.870 +.070 1.800 6850 ---- 2.300B ---- 2.300B 2.060 +.070 1.990 6900 ---- 2.530B ---- 2.530B 2.270 +.070 2.200 6950 ---- 2.780B ---- 2.780B 2.500 +.080 2.420 7000 ---- 3.050B ---- 3.050B 2.750 +.090 2.660 7050 ---- 3.330B ---- 3.330B 3.010 +.100 2.910 7100 ---- 3.630B ---- 3.630B 3.290 +.100 3.190 7150 ---- 3.950B ---- 3.950B 3.590 +.110 3.480 7200 ---- 4.290B ---- 4.290B 3.910 +.120 3.790 7250 ---- 4.640B ---- 4.640B 4.240 +.130 4.110 7300 ---- 5.000B ---- 5.000B 4.590 +.140 4.450 7350 ---- 5.380B ---- 5.380B 4.950 +.140 4.810 7400 ---- 5.780B ---- 5.780B 5.320 +.140 5.180 7450 ---- 6.180B ---- 6.180B 5.710 +.150 5.560 7500 ---- 6.590B ---- 6.590B 6.110 +.150 5.960 7550 ---- 7.020B ---- 7.020B 6.520 +.150 6.370 7600 ---- 7.450B ---- 7.450B 6.950 +.170 6.780 7650 ---- 7.880B ---- 7.880B 7.370 +.160 7.210 7700 ---- 8.330B ---- 8.330B 7.810 +.160 7.650 7750 ---- 8.780B ---- 8.780B 8.260 +.170 8.090 7800 ---- 9.230B ---- 9.230B 8.700 +.160 8.540 7850 ---- 9.690B ---- 9.690B 9.160 +.170 8.990 7900 ---- 10.150B ---- 10.150B 9.620 +.170 9.450 7950 ---- 10.620B ---- 10.620B 10.080 +.170 9.910 8000 ---- 11.090B ---- 11.090B 10.550 +.170 10.380 8050 ---- 11.560B ---- 11.560B 11.020 +.180 10.840 8100 ---- 12.040B ---- 12.040B 11.490 +.170 11.320 8200 ---- 12.990B ---- 12.990B 12.440 +.180 12.260 8300 ---- 13.950B ---- 13.950B 13.390 +.170 13.220 8400 ---- 14.910B ---- 14.910B 14.350 +.170 14.180 8500 ---- 15.870B ---- 15.870B 15.310 +.170 15.140 8600 ---- 16.840B ---- 16.840B 16.280 +.170 16.110 8700 ---- 17.800B ---- 17.800B 17.250 +.180 17.070 8800 ---- 18.770B ---- 18.770B 18.220 +.180 18.040 8900 ---- 19.740B ---- 19.740B 19.190 +.180 19.010 9000 ---- 20.710B ---- 20.710B 20.160 +.180 19.980 18 9100 ---- 21.680B ---- 21.680B 21.130 +.180 20.950 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .070 +.010 .060 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 5400 ---- ---- ---- ---- .120 UNCH .120 5500 ---- ---- ---- ---- .150 +.010 .140 5600 ---- ---- ---- ---- .180 +.010 .170 5700 ---- .220B ---- .220B .220 +.010 .210 200 5750 ---- .240B ---- .240B .240 +.010 .230 5800 ---- .270B ---- .270B .270 +.010 .260 5850 ---- .300B ---- .300B .300 +.010 .290 5900 ---- .340B ---- .340B .330 +.010 .320 5950 ---- .380B ---- .380B .360 +.010 .350 6000 ---- .420B ---- .420B .400 +.010 .390 6050 ---- .470B ---- .470B .450 +.020 .430 6100 ---- .530B ---- .530B .500 +.020 .480 6150 ---- .590B ---- .590B .550 +.020 .530 6200 ---- .660B ---- .660B .610 +.020 .590 6250 ---- .730B ---- .730B .670 +.020 .650 6300 ---- .810B ---- .810B .750 +.030 .720 6350 ---- .890B ---- .890B .830 +.030 .800 6400 ---- .990B ---- .990B .910 +.030 .880 6450 ---- 1.090B ---- 1.090B 1.010 +.040 .970 6500 ---- 1.210B ---- 1.210B 1.110 +.040 1.070 6550 ---- 1.330B ---- 1.330B 1.220 +.040 1.180 6600 ---- 1.470B ---- 1.470B 1.350 +.050 1.300 6650 ---- 1.620B ---- 1.620B 1.480 +.050 1.430 6700 ---- 1.780B ---- 1.780B 1.630 +.060 1.570 6750 ---- 1.960B ---- 1.960B 1.790 +.060 1.730 6800 ---- 2.150B ---- 2.150B 1.960 +.060 1.900 6850 ---- 2.360B ---- 2.360B 2.150 +.070 2.080 6900 ---- 2.580B ---- 2.580B 2.360 +.080 2.280 6950 ---- 2.820B ---- 2.820B 2.580 +.080 2.500 7000 ---- 3.080B ---- 3.080B 2.820 +.090 2.730 7050 ---- 3.350B ---- 3.350B 3.070 +.090 2.980 7100 ---- 3.650B ---- 3.650B 3.340 +.100 3.240 7150 ---- 3.950B ---- 3.950B 3.630 +.110 3.520 7200 ---- 4.270B ---- 4.270B 3.930 +.110 3.820 7250 ---- 4.600B ---- 4.600B 4.250 +.120 4.130 7300 ---- 4.960B ---- 4.960B 4.590 +.130 4.460 7350 ---- 5.320B ---- 5.320B 4.930 +.130 4.800 7400 ---- 5.700B ---- 5.700B 5.300 +.140 5.160 7450 ---- 6.090B ---- 6.090B 5.670 +.140 5.530 7500 ---- 6.490B ---- 6.490B 6.060 +.150 5.910 7550 ---- 6.900B ---- 6.900B 6.460 +.150 6.310 7600 ---- 7.320B ---- 7.320B 6.870 +.160 6.710 7650 ---- 7.740B ---- 7.740B 7.280 +.160 7.120 7700 ---- 8.170B ---- 8.170B 7.710 +.160 7.550 7800 ---- 9.060B ---- 9.060B 8.580 +.170 8.410 7900 ---- 9.960B ---- 9.960B 9.480 +.170 9.310 8000 ---- 10.880B ---- 10.880B 10.390 +.170 10.220 8100 ---- 11.810B ---- 11.810B 11.320 +.180 11.140 8200 ---- 12.750B ---- 12.750B 12.260 +.180 12.080 8300 ---- 13.700B ---- 13.700B 13.200 +.180 13.020 8400 ---- 14.660B ---- 14.660B 14.150 +.180 13.970 8500 ---- 15.610B ---- 15.610B 15.110 +.180 14.930 8600 ---- 16.570B ---- 16.570B 16.070 +.180 15.890 8700 ---- 17.530B ---- 17.530B 17.030 +.180 16.850 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .110 +.010 .100 5300 ---- ---- ---- ---- .130 UNCH .130 5400 ---- ---- ---- ---- .160 +.010 .150 5500 ---- ---- ---- ---- .190 +.010 .180 5600 ---- ---- ---- ---- .230 +.010 .220 5700 ---- ---- ---- ---- .270 +.010 .260 1 5800 ---- .330B ---- .330B .330 +.010 .320 1 5900 ---- .400B ---- .400B .390 +.010 .380 6000 ---- .500B ---- .500B .480 +.020 .460 6050 ---- .550B ---- .550B .520 +.010 .510 6100 ---- .610B ---- .610B .570 +.010 .560 6150 ---- .680B ---- .680B .630 +.010 .620 6200 ---- .750B ---- .750B .700 +.020 .680 6250 ---- .830B ---- .830B .760 +.020 .740 6300 ---- .910B ---- .910B .840 +.020 .820 6350 ---- 1.000B ---- 1.000B .920 +.020 .900 6400 ---- 1.100B ---- 1.100B 1.020 +.030 .990 6450 ---- 1.210B ---- 1.210B 1.110 +.030 1.080 6500 ---- 1.330B ---- 1.330B 1.220 +.030 1.190 6550 ---- 1.450B ---- 1.450B 1.340 +.040 1.300 6600 ---- 1.590B ---- 1.590B 1.470 +.050 1.420 6650 ---- 1.750B ---- 1.750B 1.610 +.050 1.560 6700 ---- 1.910B ---- 1.910B 1.760 +.060 1.700 6750 ---- 2.090B ---- 2.090B 1.920 +.060 1.860 6800 ---- 2.280B ---- 2.280B 2.100 +.070 2.030 6850 ---- 2.490B ---- 2.490B 2.290 +.080 2.210 6900 ---- 2.710B ---- 2.710B 2.490 +.080 2.410 6950 ---- 2.950B ---- 2.950B 2.710 +.080 2.630 7000 ---- 3.200B ---- 3.200B 2.950 +.090 2.860 7050 ---- 3.480B ---- 3.480B 3.200 +.100 3.100 7100 ---- 3.760B ---- 3.760B 3.460 +.100 3.360 7150 ---- 4.060B ---- 4.060B 3.750 +.110 3.640 7200 ---- 4.380B ---- 4.380B 4.040 +.110 3.930 7250 ---- 4.710B ---- 4.710B 4.360 +.120 4.240 7300 ---- 5.050B ---- 5.050B 4.690 +.130 4.560 7350 ---- 5.410B ---- 5.410B 5.030 +.130 4.900 7400 ---- 5.780B ---- 5.780B 5.380 +.130 5.250 7450 ---- 6.160B ---- 6.160B 5.750 +.140 5.610 7500 ---- 6.550B ---- 6.550B 6.130 +.150 5.980 7550 ---- 6.950B ---- 6.950B 6.520 +.150 6.370 7600 ---- 7.360B ---- 7.360B 6.920 +.150 6.770 7650 ---- 7.780B ---- 7.780B 7.330 +.160 7.170 7700 ---- 8.210B ---- 8.210B 7.740 +.150 7.590 7800 ---- 9.080B ---- 9.080B 8.600 +.160 8.440 7900 ---- 9.970B ---- 9.970B 9.480 +.160 9.320 8000 ---- 10.870B ---- 10.870B 10.390 +.170 10.220 8100 ---- 11.790B ---- 11.790B 11.300 +.170 11.130 8200 ---- 12.730B ---- 12.730B 12.230 +.170 12.060 8300 ---- 13.660B ---- 13.660B 13.170 +.170 13.000 8400 ---- 14.610B ---- 14.610B 14.110 +.170 13.940 8500 ---- 15.560B ---- 15.560B 15.060 +.170 14.890 8600 ---- 16.510B ---- 16.510B 16.010 +.170 15.840 8700 ---- 17.470B ---- 17.470B 16.970 +.170 16.800 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .100 UNCH .100 5100 ---- ---- ---- ---- .110 -.010 .120 5200 ---- ---- ---- ---- .130 -.010 .140 5300 ---- ---- ---- ---- .160 UNCH .160 2 5400 ---- ---- ---- ---- .190 UNCH .190 5500 ---- ---- ---- ---- .220 UNCH .220 10 5600 ---- ---- ---- ---- .260 UNCH .260 5700 ---- .320B ---- .320B .310 UNCH .310 5750 ---- .350B ---- .350B .340 UNCH .340 5800 ---- .390B ---- .390B .380 +.010 .370 5850 ---- .430B ---- .430B .420 +.010 .410 5900 ---- .480B ---- .480B .460 +.020 .440 2 5950 ---- .530B ---- .530B .500 +.010 .490 6000 ---- .590B ---- .590B .550 +.010 .540 1 6050 ---- .650B ---- .650B .610 +.020 .590 6100 ---- .710B ---- .710B .670 +.020 .650 7 6150 ---- .780B ---- .780B .730 +.020 .710 6200 ---- .850B ---- .850B .800 +.020 .780 1 6250 ---- .940B ---- .940B .880 +.030 .850 5 6300 ---- 1.020B ---- 1.020B .960 +.030 .930 1 6350 ---- 1.120B ---- 1.120B 1.040 +.030 1.010 6400 ---- 1.220B ---- 1.220B 1.140 +.030 1.110 6450 ---- 1.330B ---- 1.330B 1.240 +.030 1.210 6500 ---- 1.460B ---- 1.460B 1.350 +.040 1.310 201 6550 ---- 1.590B ---- 1.590B 1.470 +.040 1.430 6600 ---- 1.730B ---- 1.730B 1.610 +.050 1.560 6650 ---- 1.880B ---- 1.880B 1.750 +.060 1.690 6700 ---- 2.050B ---- 2.050B 1.900 +.060 1.840 6750 ---- 2.230B ---- 2.230B 2.070 +.070 2.000 6800 ---- 2.420B ---- 2.420B 2.240 +.070 2.170 7 6850 ---- 2.630B ---- 2.630B 2.440 +.080 2.360 6900 ---- 2.850B ---- 2.850B 2.640 +.080 2.560 6950 ---- 3.090B ---- 3.090B 2.860 +.090 2.770 7000 ---- 3.340B ---- 3.340B 3.100 +.100 3.000 7050 ---- 3.610B ---- 3.610B 3.350 +.110 3.240 7100 ---- 3.890B ---- 3.890B 3.610 +.110 3.500 7150 ---- 4.190B ---- 4.190B 3.890 +.110 3.780 7200 ---- 4.490B ---- 4.490B 4.180 +.120 4.060 7250 ---- 4.820B ---- 4.820B 4.490 +.120 4.370 7300 ---- 5.150B ---- 5.150B 4.810 +.130 4.680 7350 ---- 5.500B ---- 5.500B 5.150 +.140 5.010 7400 ---- 5.860B ---- 5.860B 5.490 +.130 5.360 7450 ---- 6.240B ---- 6.240B 5.850 +.140 5.710 7500 ---- 6.620B ---- 6.620B 6.220 +.140 6.080 7550 ---- 7.010B ---- 7.010B 6.600 +.140 6.460 7600 ---- 7.410B ---- 7.410B 6.990 +.140 6.850 7650 ---- 7.820B ---- 7.820B 7.390 +.150 7.240 7700 ---- 8.240B ---- 8.240B 7.800 +.150 7.650 7750 ---- 8.670B ---- 8.670B 8.220 +.160 8.060 7800 ---- 9.100B ---- 9.100B 8.640 +.160 8.480 7850 ---- 9.530B ---- 9.530B 9.070 +.160 8.910 7900 ---- 9.970B ---- 9.970B 9.510 +.160 9.350 7950 ---- 10.410B ---- 10.410B 9.950 +.160 9.790 8000 ---- 10.860B ---- 10.860B 10.390 +.160 10.230 8050 ---- 11.320B ---- 11.320B 10.840 +.160 10.680 8100 ---- 11.770B ---- 11.770B 11.300 +.170 11.130 8200 ---- 12.690B ---- 12.690B 12.210 +.170 12.040 8300 ---- 13.620B ---- 13.620B 13.140 +.170 12.970 8400 ---- 14.550B ---- 14.550B 14.070 +.170 13.900 8500 ---- 15.490B ---- 15.490B 15.010 +.170 14.840 8600 ---- 16.440B ---- 16.440B 15.950 +.170 15.780 8700 ---- 17.380B ---- 17.380B 16.900 +.170 16.730 8800 ---- 18.330B ---- 18.330B 17.850 +.180 17.670 8900 ---- 19.280B ---- 19.280B 18.800 +.170 18.630 9000 ---- 20.240B ---- 20.240B 19.760 +.180 19.580 9100 ---- 21.190B ---- 21.190B 20.710 +.180 20.530 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .250 +.010 .240 5600 ---- ---- ---- ---- .300 +.010 .290 5700 ---- .360B ---- .360B .360 +.010 .350 5800 ---- .440B ---- .440B .430 +.010 .420 5900 ---- .530B ---- .530B .520 +.020 .500 1 6000 ---- .640B ---- .640B .610 +.010 .600 6100 ---- .770B ---- .770B .730 +.020 .710 6200 ---- .910B ---- .910B .870 +.030 .840 6300 ---- 1.080B ---- 1.080B 1.030 +.030 1.000 6400 ---- 1.290B ---- 1.290B 1.210 +.030 1.180 6450 ---- 1.400B ---- 1.400B 1.310 +.030 1.280 6500 ---- 1.520B ---- 1.520B 1.420 +.030 1.390 6550 ---- 1.650B ---- 1.650B 1.550 +.040 1.510 6600 ---- 1.790B ---- 1.790B 1.680 +.040 1.640 6650 ---- 1.940B ---- 1.940B 1.820 +.050 1.770 6700 ---- 2.110B ---- 2.110B 1.970 +.050 1.920 6750 ---- 2.280B ---- 2.280B 2.140 +.060 2.080 1 6800 ---- 2.470B ---- 2.470B 2.320 +.070 2.250 6850 ---- 2.680B ---- 2.680B 2.510 +.080 2.430 6900 ---- 2.900B ---- 2.900B 2.710 +.080 2.630 6950 ---- 3.130B ---- 3.130B 2.930 +.090 2.840 7000 ---- 3.380B ---- 3.380B 3.160 +.100 3.060 7050 ---- 3.640B ---- 3.640B 3.410 +.110 3.300 7100 ---- 3.910B ---- 3.910B 3.670 +.120 3.550 7150 ---- 4.200B ---- 4.200B 3.950 +.130 3.820 7200 ---- 4.430B ---- 4.430B 4.230 +.130 4.100 7250 ---- 4.740B ---- 4.740B 4.530 +.130 4.400 7300 ---- 5.070B ---- 5.070B 4.850 +.140 4.710 7350 ---- 5.290B ---- 5.290B 5.180 +.150 5.030 7400 ---- ---- ---- ---- 5.510 +.140 5.370 7450 ---- ---- ---- ---- 5.860 +.150 5.710 7500 ---- ---- ---- ---- 6.230 +.160 6.070 7550 ---- ---- ---- ---- 6.600 +.160 6.440 7600 ---- ---- ---- ---- 6.980 +.160 6.820 7650 ---- ---- ---- ---- 7.370 +.160 7.210 7700 ---- ---- ---- ---- 7.770 +.170 7.600 7800 ---- ---- ---- ---- 8.590 +.170 8.420 7900 ---- ---- ---- ---- 9.440 +.180 9.260 8000 ---- ---- ---- ---- 10.310 +.180 10.130 8100 ---- ---- ---- ---- 11.200 +.180 11.020 8200 ---- ---- ---- ---- 12.100 +.180 11.920 8300 ---- ---- ---- ---- 13.020 +.180 12.840 8400 ---- ---- ---- ---- 13.940 +.180 13.760 8500 ---- ---- ---- ---- 14.870 +.180 14.690 8600 ---- ---- ---- ---- 15.810 +.180 15.630 8700 ---- ---- ---- ---- 16.750 +.180 16.570 ADU FEB24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .300 UNCH .300 5600 ---- ---- ---- ---- .360 +.010 .350 5700 ---- ---- ---- ---- .430 +.010 .420 5800 ---- .510B ---- .510B .510 +.020 .490 5900 ---- .610B ---- .610B .600 +.020 .580 6000 ---- .730B ---- .730B .710 +.020 .690 6100 ---- .860B ---- .860B .830 +.020 .810 6200 ---- 1.020B ---- 1.020B .970 +.020 .950 6300 ---- 1.200B ---- 1.200B 1.140 +.030 1.110 6400 ---- 1.400B ---- 1.400B 1.330 +.030 1.300 6450 ---- 1.520B ---- 1.520B 1.440 +.040 1.400 6500 ---- 1.640B ---- 1.640B 1.560 +.040 1.520 6550 ---- 1.780B ---- 1.780B 1.680 +.040 1.640 6600 ---- 1.920B ---- 1.920B 1.810 +.040 1.770 6650 ---- 2.080B ---- 2.080B 1.960 +.050 1.910 6700 ---- 2.240B ---- 2.240B 2.110 +.050 2.060 6750 ---- 2.420B ---- 2.420B 2.280 +.060 2.220 6800 ---- 2.610B ---- 2.610B 2.450 +.060 2.390 6850 ---- 2.810B ---- 2.810B 2.640 +.070 2.570 6900 ---- 3.030B ---- 3.030B 2.840 +.070 2.770 6950 ---- 3.260B ---- 3.260B 3.060 +.080 2.980 7000 ---- 3.500B ---- 3.500B 3.290 +.090 3.200 7050 ---- 3.760B ---- 3.760B 3.530 +.090 3.440 7100 ---- 4.030B ---- 4.030B 3.790 +.100 3.690 7150 ---- 4.310B ---- 4.310B 4.060 +.110 3.950 7200 ---- 4.610B ---- 4.610B 4.340 +.110 4.230 7250 ---- 4.690B ---- 4.690B 4.640 +.120 4.520 7300 ---- ---- ---- ---- 4.950 +.120 4.830 7350 ---- ---- ---- ---- 5.280 +.140 5.140 7400 ---- ---- ---- ---- 5.610 +.140 5.470 7450 ---- ---- ---- ---- 5.960 +.150 5.810 7500 ---- ---- ---- ---- 6.310 +.140 6.170 7550 ---- ---- ---- ---- 6.680 +.150 6.530 7600 ---- ---- ---- ---- 7.060 +.150 6.910 7700 ---- ---- ---- ---- 7.840 +.160 7.680 7800 ---- ---- ---- ---- 8.640 +.150 8.490 7900 ---- ---- ---- ---- 9.480 +.150 9.330 8000 ---- ---- ---- ---- 10.340 +.160 10.180 8100 ---- ---- ---- ---- 11.210 +.150 11.060 8200 ---- ---- ---- ---- 12.100 +.150 11.950 8300 ---- ---- ---- ---- 13.000 +.150 12.850 8400 ---- ---- ---- ---- 13.910 +.150 13.760 8500 ---- ---- ---- ---- 14.830 +.150 14.680 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .160 +.010 .150 5100 ---- ---- ---- ---- .180 UNCH .180 5200 ---- ---- ---- ---- .210 UNCH .210 5300 ---- ---- ---- ---- .250 +.010 .240 5400 ---- ---- ---- ---- .290 +.010 .280 5500 ---- ---- ---- ---- .340 +.010 .330 5600 ---- ---- ---- ---- .400 +.010 .390 5700 ---- .460B ---- .460B .470 +.020 .450 5750 ---- .500B ---- .500B .510 +.020 .490 5800 ---- .560B ---- .560B .550 +.010 .540 5850 ---- .610B ---- .610B .600 +.020 .580 5900 ---- .670B ---- .670B .650 +.020 .630 5950 ---- .730B ---- .730B .700 +.010 .690 6000 ---- .790B ---- .790B .760 +.020 .740 25 6050 ---- .860B ---- .860B .830 +.020 .810 6100 ---- .930B ---- .930B .900 +.030 .870 6150 ---- 1.000B ---- 1.000B .970 +.020 .950 25 6200 ---- 1.090B ---- 1.090B 1.050 +.030 1.020 6250 ---- 1.170B ---- 1.170B 1.130 +.030 1.100 6300 ---- 1.270B ---- 1.270B 1.220 +.030 1.190 6350 ---- 1.370B ---- 1.370B 1.320 +.030 1.290 6400 ---- 1.480B ---- 1.480B 1.420 +.030 1.390 6450 ---- 1.600B ---- 1.600B 1.530 +.040 1.490 6500 ---- 1.720B ---- 1.720B 1.650 +.040 1.610 6550 ---- 1.860B ---- 1.860B 1.780 +.050 1.730 6600 ---- 2.000B ---- 2.000B 1.910 +.040 1.870 6650 ---- 2.160B ---- 2.160B 2.060 +.050 2.010 6700 ---- 2.330B ---- 2.330B 2.210 +.050 2.160 6750 ---- 2.500B ---- 2.500B 2.380 +.060 2.320 6800 ---- 2.690B ---- 2.690B 2.550 +.050 2.500 6850 ---- 2.900B ---- 2.900B 2.740 +.060 2.680 6900 ---- 3.110B ---- 3.110B 2.940 +.060 2.880 6950 ---- 3.340B ---- 3.340B 3.150 +.060 3.090 7000 ---- 3.580B ---- 3.580B 3.380 +.070 3.310 7050 ---- 3.830B ---- 3.830B 3.630 +.090 3.540 50 7100 ---- 4.100B ---- 4.100B 3.890 +.100 3.790 7150 ---- 4.380B ---- 4.380B 4.160 +.100 4.060 7200 ---- 4.680B ---- 4.680B 4.450 +.120 4.330 7250 ---- 4.870B ---- 4.870B 4.750 +.130 4.620 7300 ---- ---- ---- ---- 5.060 +.140 4.920 7350 ---- ---- ---- ---- 5.370 +.140 5.230 7400 ---- ---- ---- ---- 5.700 +.140 5.560 7450 ---- ---- ---- ---- 6.040 +.150 5.890 7500 ---- ---- ---- ---- 6.390 +.150 6.240 7550 ---- ---- ---- ---- 6.740 +.150 6.590 7600 ---- ---- ---- ---- 7.110 +.160 6.950 7650 ---- ---- ---- ---- 7.480 +.150 7.330 7700 ---- ---- ---- ---- 7.870 +.160 7.710 7750 ---- ---- ---- ---- 8.260 +.160 8.100 7800 ---- ---- ---- ---- 8.660 +.160 8.500 7850 ---- ---- ---- ---- 9.070 +.170 8.900 7900 ---- ---- ---- ---- 9.480 +.160 9.320 7950 ---- ---- ---- ---- 9.910 +.170 9.740 8000 ---- ---- ---- ---- 10.340 +.170 10.170 8050 ---- ---- ---- ---- 10.770 +.170 10.600 8100 ---- ---- ---- ---- 11.210 +.170 11.040 8200 ---- ---- ---- ---- 12.110 +.180 11.930 8300 ---- ---- ---- ---- 13.010 +.180 12.830 8400 ---- ---- ---- ---- 13.920 +.180 13.740 8500 ---- ---- ---- ---- 14.840 +.180 14.660 8600 ---- ---- ---- ---- 15.750 +.180 15.570 8700 ---- ---- ---- ---- 16.670 +.180 16.490 8800 ---- ---- ---- ---- 17.590 +.180 17.410 8900 ---- ---- ---- ---- 18.520 +.180 18.340 9000 ---- ---- ---- ---- 19.440 +.180 19.260 9100 ---- ---- ---- ---- 20.380 +.180 20.200 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .200 +.010 .190 4900 ---- ---- ---- ---- .230 +.010 .220 5000 ---- ---- ---- ---- .260 +.010 .250 5100 ---- ---- ---- ---- .300 +.010 .290 5200 ---- ---- ---- ---- .350 +.010 .340 5300 ---- ---- ---- ---- .400 +.010 .390 5400 ---- ---- ---- ---- .460 +.020 .440 5500 ---- ---- ---- ---- .520 +.010 .510 5600 ---- ---- ---- ---- .600 +.020 .580 5700 ---- ---- ---- ---- .690 +.020 .670 5800 ---- ---- ---- ---- .790 +.020 .770 5850 ---- ---- ---- ---- .850 +.020 .830 5900 ---- ---- ---- ---- .910 +.030 .880 5950 ---- ---- ---- ---- .970 +.020 .950 6000 ---- ---- ---- ---- 1.040 +.030 1.010 6050 ---- ---- ---- ---- 1.120 +.030 1.090 6100 ---- ---- ---- ---- 1.200 +.040 1.160 6150 ---- ---- ---- ---- 1.280 +.030 1.250 6200 ---- ---- ---- ---- 1.370 +.040 1.330 6250 ---- ---- ---- ---- 1.470 +.040 1.430 6300 ---- ---- ---- ---- 1.570 +.040 1.530 6350 ---- ---- ---- ---- 1.680 +.050 1.630 6400 ---- ---- ---- ---- 1.790 +.050 1.740 6450 ---- ---- ---- ---- 1.910 +.050 1.860 6500 ---- ---- ---- ---- 2.040 +.050 1.990 6550 ---- ---- ---- ---- 2.180 +.060 2.120 6600 ---- ---- ---- ---- 2.320 +.060 2.260 6650 ---- ---- ---- ---- 2.470 +.060 2.410 6700 ---- ---- ---- ---- 2.630 +.060 2.570 6750 ---- ---- ---- ---- 2.800 +.060 2.740 6800 ---- ---- ---- ---- 2.980 +.070 2.910 6850 ---- ---- ---- ---- 3.180 +.080 3.100 6900 ---- ---- ---- ---- 3.380 +.080 3.300 6950 ---- ---- ---- ---- 3.590 +.080 3.510 7000 ---- ---- ---- ---- 3.820 +.090 3.730 7050 ---- ---- ---- ---- 4.060 +.090 3.970 7100 ---- ---- ---- ---- 4.310 +.090 4.220 7150 ---- ---- ---- ---- 4.570 +.090 4.480 7200 ---- ---- ---- ---- 4.850 +.110 4.740 7250 ---- ---- ---- ---- 5.130 +.110 5.020 7300 ---- ---- ---- ---- 5.420 +.110 5.310 7350 ---- ---- ---- ---- 5.720 +.110 5.610 7400 ---- ---- ---- ---- 6.040 +.120 5.920 7450 ---- ---- ---- ---- 6.360 +.120 6.240 7500 ---- ---- ---- ---- 6.690 +.120 6.570 7550 ---- ---- ---- ---- 7.030 +.130 6.900 7600 ---- ---- ---- ---- 7.380 +.130 7.250 7650 ---- ---- ---- ---- 7.740 +.130 7.610 7700 ---- ---- ---- ---- 8.110 +.140 7.970 7800 ---- ---- ---- ---- 8.860 +.140 8.720 7900 ---- ---- ---- ---- 9.650 +.150 9.500 8000 ---- ---- ---- ---- 10.460 +.160 10.300 8100 ---- ---- ---- ---- 11.280 +.160 11.120 8200 ---- ---- ---- ---- 12.130 +.170 11.960 8300 ---- ---- ---- ---- 12.990 +.170 12.820 8400 ---- ---- ---- ---- 13.860 +.170 13.690 8500 ---- ---- ---- ---- 14.740 +.170 14.570 8600 ---- ---- ---- ---- 15.630 +.180 15.450 8700 ---- ---- ---- ---- 16.530 +.180 16.350 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .290 +.010 .280 4900 ---- ---- ---- ---- .330 +.010 .320 5000 ---- ---- ---- ---- .370 UNCH .370 5100 ---- ---- ---- ---- .420 +.010 .410 5200 ---- ---- ---- ---- .480 +.010 .470 5300 ---- ---- ---- ---- .540 +.010 .530 5400 ---- ---- ---- ---- .610 +.010 .600 5500 ---- ---- ---- ---- .690 +.020 .670 5600 ---- ---- ---- ---- .780 +.020 .760 5700 ---- ---- ---- ---- .870 +.020 .850 5800 ---- ---- ---- ---- .990 +.030 .960 5850 ---- ---- ---- ---- 1.050 +.030 1.020 5900 ---- ---- ---- ---- 1.120 +.030 1.090 5950 ---- ---- ---- ---- 1.190 +.030 1.160 6000 ---- ---- ---- ---- 1.260 +.030 1.230 6050 ---- ---- ---- ---- 1.340 +.030 1.310 6100 ---- ---- ---- ---- 1.420 +.030 1.390 6150 ---- ---- ---- ---- 1.510 +.030 1.480 6200 ---- ---- ---- ---- 1.610 +.040 1.570 6250 ---- ---- ---- ---- 1.710 +.040 1.670 6300 ---- ---- ---- ---- 1.810 +.040 1.770 6350 ---- ---- ---- ---- 1.930 +.050 1.880 6400 ---- ---- ---- ---- 2.040 +.050 1.990 6450 ---- ---- ---- ---- 2.170 +.050 2.120 6500 ---- ---- ---- ---- 2.300 +.060 2.240 6550 ---- ---- ---- ---- 2.430 +.050 2.380 6600 ---- ---- ---- ---- 2.580 +.060 2.520 6650 ---- ---- ---- ---- 2.730 +.060 2.670 6700 ---- ---- ---- ---- 2.890 +.060 2.830 6750 ---- ---- ---- ---- 3.060 +.060 3.000 6800 ---- ---- ---- ---- 3.240 +.070 3.170 6850 ---- ---- ---- ---- 3.430 +.070 3.360 6900 ---- ---- ---- ---- 3.630 +.080 3.550 6950 ---- ---- ---- ---- 3.840 +.080 3.760 7000 ---- ---- ---- ---- 4.070 +.090 3.980 7050 ---- ---- ---- ---- 4.300 +.090 4.210 7100 ---- ---- ---- ---- 4.550 +.100 4.450 7150 ---- ---- ---- ---- 4.800 +.090 4.710 7200 ---- ---- ---- ---- 5.070 +.100 4.970 7250 ---- ---- ---- ---- 5.350 +.110 5.240 7300 ---- ---- ---- ---- 5.630 +.110 5.520 7350 ---- ---- ---- ---- 5.920 +.110 5.810 7400 ---- ---- ---- ---- 6.230 +.120 6.110 7450 ---- ---- ---- ---- 6.540 +.120 6.420 7500 ---- ---- ---- ---- 6.860 +.120 6.740 7550 ---- ---- ---- ---- 7.190 +.120 7.070 7600 ---- ---- ---- ---- 7.530 +.130 7.400 7650 ---- ---- ---- ---- 7.880 +.130 7.750 7700 ---- ---- ---- ---- 8.230 +.130 8.100 7800 ---- ---- ---- ---- 8.970 +.140 8.830 7900 ---- ---- ---- ---- 9.730 +.150 9.580 8000 ---- ---- ---- ---- 10.510 +.150 10.360 8100 ---- ---- ---- ---- 11.320 +.160 11.160 8200 ---- ---- ---- ---- 12.140 +.160 11.980 8300 ---- ---- ---- ---- 12.970 +.160 12.810 8400 ---- ---- ---- ---- 13.820 +.160 13.660 8500 ---- ---- ---- ---- 14.680 +.170 14.510 8600 ---- ---- ---- ---- 15.550 +.170 15.380 8700 ---- ---- ---- ---- 16.430 +.180 16.250 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .590 +.010 .580 5300 ---- ---- ---- ---- .670 +.020 .650 5400 ---- ---- ---- ---- .750 +.020 .730 5500 ---- ---- ---- ---- .840 +.020 .820 5600 ---- ---- ---- ---- .940 +.020 .920 5700 ---- ---- ---- ---- 1.050 +.020 1.030 5800 ---- ---- ---- ---- 1.180 +.030 1.150 5900 ---- ---- ---- ---- 1.310 +.030 1.280 6000 ---- ---- ---- ---- 1.470 +.040 1.430 6100 ---- ---- ---- ---- 1.640 +.040 1.600 6200 ---- ---- ---- ---- 1.820 +.040 1.780 6250 ---- ---- ---- ---- 1.930 +.050 1.880 6300 ---- ---- ---- ---- 2.040 +.050 1.990 6350 ---- ---- ---- ---- 2.150 +.050 2.100 6400 ---- ---- ---- ---- 2.270 +.050 2.220 6450 ---- ---- ---- ---- 2.400 +.060 2.340 6500 ---- ---- ---- ---- 2.530 +.060 2.470 6550 ---- ---- ---- ---- 2.660 +.050 2.610 6600 ---- ---- ---- ---- 2.810 +.060 2.750 6650 ---- ---- ---- ---- 2.960 +.060 2.900 6700 ---- ---- ---- ---- 3.120 +.060 3.060 6750 ---- ---- ---- ---- 3.290 +.070 3.220 6800 ---- ---- ---- ---- 3.470 +.070 3.400 6850 ---- ---- ---- ---- 3.660 +.080 3.580 6900 ---- ---- ---- ---- 3.850 +.080 3.770 6950 ---- ---- ---- ---- 4.060 +.080 3.980 7000 ---- ---- ---- ---- 4.280 +.090 4.190 7050 ---- ---- ---- ---- 4.510 +.090 4.420 7100 ---- ---- ---- ---- 4.750 +.090 4.660 7150 ---- ---- ---- ---- 5.000 +.090 4.910 7200 ---- ---- ---- ---- 5.270 +.110 5.160 7250 ---- ---- ---- ---- 5.530 +.100 5.430 7300 ---- ---- ---- ---- 5.810 +.110 5.700 7350 ---- ---- ---- ---- 6.100 +.110 5.990 7400 ---- ---- ---- ---- 6.390 +.110 6.280 7450 ---- ---- ---- ---- 6.700 +.120 6.580 7500 ---- ---- ---- ---- 7.010 +.120 6.890 7550 ---- ---- ---- ---- 7.330 +.120 7.210 7600 ---- ---- ---- ---- 7.660 +.120 7.540 7650 ---- ---- ---- ---- 8.000 +.130 7.870 7700 ---- ---- ---- ---- 8.350 +.140 8.210 7800 ---- ---- ---- ---- 9.060 +.140 8.920 7900 ---- ---- ---- ---- 9.800 +.140 9.660 8000 ---- ---- ---- ---- 10.570 +.150 10.420 8100 ---- ---- ---- ---- 11.350 +.150 11.200 8200 ---- ---- ---- ---- 12.150 +.160 11.990 8300 ---- ---- ---- ---- 12.970 +.160 12.810 8400 ---- ---- ---- ---- 13.800 +.170 13.630 8500 ---- ---- ---- ---- 14.640 +.170 14.470 8600 ---- ---- ---- ---- 15.490 +.170 15.320 8700 ---- ---- ---- ---- 16.350 +.170 16.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 242 16122 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6350 ---- ---- 4.970A 4.970A 5.580 -.170 5.750 6400 ---- ---- 4.470A 4.470A 5.080 -.170 5.250 6450 ---- ---- 3.980A 3.980A 4.590 -.170 4.760 6500 ---- ---- 3.490A 3.490A 4.090 -.180 4.270 6550 ---- ---- 3.010A 3.010A 3.610 -.170 3.780 6600 ---- ---- 2.540A 2.540A 3.130 -.160 3.290 6650 ---- ---- 2.100A 2.100A 2.650 -.170 2.820 6700 ---- ---- 1.680A 1.680A 2.200 -.160 2.360 6725 ---- ---- 1.480A 1.480A 1.980 -.160 2.140 6750 ---- ---- 1.300A 1.300A 1.770 -.150 1.920 6775 ---- ---- 1.120A 1.120A 1.560 -.150 1.710 6800 ---- ---- .960A .960A 1.370 -.140 1.510 6825 ---- ---- .810A .810A 1.180 -.140 1.320 6850 ---- ---- .680A .680A 1.010 -.130 1.140 6875 ---- ---- .560A .560A .860 -.120 .980 6900 ---- ---- .460A .460A .710 -.120 .830 6925 ---- ---- .370A .370A .590 -.100 .690 6950 ---- ---- .300A .300A .480 -.090 .570 6975 ---- ---- .240A .240A .380 -.090 .470 7000 ---- ---- .180A .180A .300 -.070 .370 7025 ---- ---- .140A .140A .230 -.070 .300 7050 ---- ---- .110A .110A .180 -.050 .230 7075 ---- ---- .090A .090A .140 -.040 .180 7100 ---- ---- .070A .070A .100 -.040 .140 7125 ---- ---- .050A .050A .080 -.030 .110 7150 ---- ---- .040A .040A .060 -.020 .080 7175 ---- ---- .030A .030A .040 -.020 .060 7200 ---- ---- .025A .025A .030 -.015 .045 7225 ---- ---- .020A .020A .020 -.010 .030 7250 ---- ---- .020A .020A .015 -.010 .025 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- .025B ---- .025B .020 +.005 .015 6550 ---- .045B ---- .045B .030 +.005 .025 6600 ---- .070B ---- .070B .050 +.010 .040 6650 ---- .120B ---- .120B .080 +.010 .070 6700 ---- .200B ---- .200B .120 +.010 .110 6725 ---- .250B ---- .250B .150 +.020 .130 6750 ---- .320B ---- .320B .190 +.020 .170 1 6775 ---- .390B ---- .390B .230 +.020 .210 6800 ---- .480B ---- .480B .290 +.030 .260 6 6825 ---- .590B ---- .590B .350 +.040 .310 6850 ---- .710B ---- .710B .430 +.040 .390 6875 ---- .840B ---- .840B .520 +.050 .470 6900 ---- .980B ---- .980B .630 +.060 .570 1 6925 ---- 1.140B ---- 1.140B .750 +.070 .680 6950 ---- 1.320B ---- 1.320B .890 +.080 .810 6975 ---- 1.510B ---- 1.510B 1.050 +.100 .950 7000 ---- 1.710B ---- 1.710B 1.210 +.100 1.110 7025 ---- 1.920B ---- 1.920B 1.400 +.110 1.290 7050 ---- 2.130B ---- 2.130B 1.590 +.120 1.470 7075 ---- 2.360B ---- 2.360B 1.800 +.130 1.670 7100 ---- 2.590B ---- 2.590B 2.010 +.130 1.880 7125 ---- 2.820B ---- 2.820B 2.240 +.150 2.090 7150 ---- 3.060B ---- 3.060B 2.470 +.150 2.320 7175 ---- 3.300B ---- 3.300B 2.700 +.160 2.540 7200 ---- 3.550B ---- 3.550B 2.940 +.160 2.780 7225 ---- 3.790B ---- 3.790B 3.180 +.160 3.020 7250 ---- 4.040B ---- 4.040B 3.420 +.160 3.260 7275 ---- 4.280B ---- 4.280B 3.670 +.170 3.500 7300 ---- 4.530B ---- 4.530B 3.910 +.170 3.740 7325 ---- 4.670B ---- 4.670B 4.160 +.170 3.990 7350 ---- 4.590B ---- 4.590B 4.410 +.170 4.240 7400 ---- ---- ---- ---- 4.900 +.170 4.730 7450 ---- ---- ---- ---- 5.400 +.170 5.230 7500 ---- ---- ---- ---- 5.900 +.170 5.730 7550 ---- ---- ---- ---- 6.400 +.170 6.230 7600 ---- ---- ---- ---- 6.900 +.180 6.720 7650 ---- ---- ---- ---- 7.400 +.180 7.220 7700 ---- ---- ---- ---- 7.900 +.180 7.720 7750 ---- ---- ---- ---- 8.400 +.180 8.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6350 ---- ---- 4.980A 4.980A 5.580 -.180 5.760 6400 ---- ---- 4.490A 4.490A 5.090 -.180 5.270 6450 ---- ---- 4.010A 4.010A 4.610 -.170 4.780 6500 ---- ---- 3.530A 3.530A 4.120 -.170 4.290 6550 ---- ---- 3.070A 3.070A 3.650 -.160 3.810 6600 ---- ---- 2.620A 2.620A 3.180 -.160 3.340 6650 ---- ---- 2.200A 2.200A 2.730 -.160 2.890 6700 ---- ---- 1.800A 1.800A 2.290 -.150 2.440 6725 ---- ---- 1.610A 1.610A 2.090 -.140 2.230 6750 ---- ---- 1.440A 1.440A 1.880 -.140 2.020 6775 ---- ---- 1.270A 1.270A 1.690 -.140 1.830 6800 ---- ---- 1.110A 1.110A 1.510 -.130 1.640 6825 ---- ---- .970A .970A 1.330 -.120 1.450 6850 ---- ---- .840A .840A 1.170 -.110 1.280 6875 ---- ---- .720A .720A 1.020 -.100 1.120 6900 ---- ---- .620A .620A .880 -.100 .980 6925 ---- ---- .520A .520A .750 -.090 .840 6950 ---- ---- .430A .430A .640 -.080 .720 6975 ---- ---- .360A .360A .530 -.080 .610 7000 ---- ---- .300A .300A .440 -.070 .510 7025 ---- ---- .240A .240A .370 -.060 .430 7050 ---- ---- .200A .200A .300 -.050 .350 7075 ---- ---- .160A .160A .240 -.050 .290 7100 ---- ---- .130A .130A .190 -.040 .230 7125 ---- ---- .110A .110A .150 -.040 .190 7150 ---- ---- .090A .090A .120 -.030 .150 7175 ---- ---- .070A .070A .090 -.030 .120 7200 ---- ---- .060A .060A .070 -.020 .090 7225 ---- ---- .050A .050A .050 -.020 .070 7250 ---- ---- .040A .040A .040 -.020 .060 7300 ---- ---- .025A .025A .020 -.010 .030 7350 ---- ---- ---- ---- .010 -.010 .020 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6350 ---- .020B ---- .020B .015 UNCH .015 6400 ---- .030B ---- .030B .025 UNCH .025 6450 ---- .050B ---- .050B .035 UNCH .035 6500 ---- .070B ---- .070B .050 +.005 .045 6550 ---- .100B ---- .100B .070 UNCH .070 6600 ---- .150B ---- .150B .100 +.010 .090 6650 ---- .220B ---- .220B .150 +.020 .130 6700 ---- .320B ---- .320B .210 +.020 .190 6725 ---- .390B ---- .390B .260 +.030 .230 6750 ---- .460B ---- .460B .300 +.030 .270 6775 ---- .540B ---- .540B .360 +.040 .320 6800 ---- .640B ---- .640B .430 +.050 .380 6825 ---- .740B ---- .740B .500 +.050 .450 6850 ---- .860B ---- .860B .590 +.060 .530 6875 ---- .990B ---- .990B .680 +.060 .620 6900 ---- 1.130B ---- 1.130B .790 +.070 .720 6925 ---- 1.290B ---- 1.290B .920 +.090 .830 6950 ---- 1.450B ---- 1.450B 1.050 +.090 .960 6975 ---- 1.630B ---- 1.630B 1.200 +.100 1.100 7000 ---- 1.810B ---- 1.810B 1.360 +.110 1.250 7025 ---- 2.010B ---- 2.010B 1.530 +.120 1.410 7050 ---- 2.220B ---- 2.220B 1.710 +.120 1.590 7075 ---- 2.430B ---- 2.430B 1.900 +.130 1.770 7100 ---- 2.650B ---- 2.650B 2.100 +.130 1.970 7125 ---- 2.870B ---- 2.870B 2.310 +.140 2.170 7150 ---- 3.100B ---- 3.100B 2.530 +.150 2.380 7175 ---- 3.330B ---- 3.330B 2.750 +.150 2.600 7200 ---- 3.570B ---- 3.570B 2.980 +.160 2.820 7225 ---- 3.810B ---- 3.810B 3.210 +.160 3.050 7250 ---- 4.050B ---- 4.050B 3.450 +.160 3.290 7300 ---- 4.540B ---- 4.540B 3.930 +.170 3.760 7350 ---- 5.030B ---- 5.030B 4.410 +.170 4.240 7400 ---- 5.520B ---- 5.520B 4.910 +.180 4.730 7450 ---- 5.910B ---- 5.910B 5.400 +.170 5.230 7500 ---- ---- ---- ---- 5.900 +.180 5.720 7550 ---- ---- ---- ---- 6.400 +.180 6.220 7600 ---- ---- ---- ---- 6.890 +.170 6.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6350 ---- ---- 5.000A 5.000A 5.600 -.170 5.770 6400 ---- ---- 4.520A 4.520A 5.110 -.170 5.280 6450 ---- ---- 4.050A 4.050A 4.630 -.170 4.800 6500 ---- ---- 3.590A 3.590A 4.160 -.160 4.320 6550 ---- ---- 3.140A 3.140A 3.690 -.170 3.860 6600 ---- ---- 2.710A 2.710A 3.240 -.160 3.400 6650 ---- ---- 2.300A 2.300A 2.800 -.160 2.960 6700 ---- ---- 1.920A 1.920A 2.390 -.140 2.530 6725 ---- ---- 1.740A 1.740A 2.190 -.140 2.330 6750 ---- ---- 1.570A 1.570A 1.990 -.140 2.130 6775 ---- ---- 1.410A 1.410A 1.810 -.130 1.940 6800 ---- ---- 1.260A 1.260A 1.630 -.130 1.760 6825 ---- ---- 1.110A 1.110A 1.460 -.120 1.580 6850 ---- ---- .980A .980A 1.300 -.120 1.420 6875 ---- ---- .870A .870A 1.160 -.100 1.260 6900 ---- ---- .750A .750A 1.020 -.100 1.120 6925 ---- ---- .650A .650A .890 -.100 .990 6950 ---- ---- .560A .560A .770 -.090 .860 6975 ---- ---- .480A .480A .670 -.080 .750 7000 ---- ---- .410A .410A .570 -.080 .650 7025 ---- ---- .350A .350A .490 -.070 .560 7050 ---- ---- .290A .290A .420 -.060 .480 7075 ---- ---- .240A .240A .350 -.060 .410 7100 ---- ---- .200A .200A .290 -.050 .340 7125 ---- ---- .170A .170A .240 -.050 .290 7150 ---- ---- .140A .140A .200 -.040 .240 1 1 7175 ---- ---- .120A .120A .170 -.030 .200 7200 ---- ---- .100A .100A .140 -.030 .170 7225 ---- ---- .080A .080A .110 -.030 .140 7250 ---- ---- .070A .070A .090 -.020 .110 7300 ---- ---- .050A .050A .060 -.020 .080 7350 ---- ---- .035A .035A .035 -.015 .050 7400 ---- ---- .025A .025A .025 -.010 .035 7450 ---- ---- ---- ---- .015 -.005 .020 7500 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6350 ---- .040B ---- .040B .035 +.005 .030 6400 ---- .060B ---- .060B .045 UNCH .045 6450 ---- .090B ---- .080B .060 UNCH .060 6500 ---- .120B ---- .120B .090 +.010 .080 6550 ---- .170B ---- .170B .120 +.010 .110 6600 ---- .240B ---- .240B .170 +.020 .150 6650 ---- .330B ---- .330B .230 +.020 .210 6700 ---- .450B ---- .450B .310 +.030 .280 6725 ---- .520B ---- .520B .360 +.030 .330 6750 ---- .590B ---- .590B .410 +.030 .380 6775 ---- .680B ---- .680B .480 +.040 .440 6800 ---- .780B ---- .780B .550 +.050 .500 6825 ---- .890B ---- .890B .630 +.050 1 .580 6850 ---- 1.010B ---- 1.010B .720 +.060 .660 6875 ---- 1.130B ---- 1.130B .820 +.060 .760 6900 ---- 1.270B ---- 1.270B .930 +.070 .860 6925 ---- 1.420B ---- 1.420B 1.050 +.070 .980 6950 ---- 1.580B ---- 1.580B 1.190 +.090 1.100 6975 ---- 1.750B ---- 1.750B 1.330 +.090 1.240 7000 ---- 1.920B ---- 1.920B 1.490 +.100 1.390 7025 ---- 2.110B ---- 2.110B 1.650 +.100 1.550 7050 ---- 2.310B ---- 2.310B 1.830 +.120 1.710 7075 ---- 2.510B ---- 2.510B 2.010 +.120 1.890 7100 ---- 2.720B ---- 2.720B 2.200 +.120 2.080 7125 ---- 2.930B ---- 2.930B 2.400 +.130 2.270 7150 ---- 3.150B ---- 3.150B 2.610 +.140 2.470 7175 ---- 3.380B ---- 3.380B 2.820 +.140 2.680 7200 ---- 3.610B ---- 3.610B 3.040 +.140 2.900 7225 ---- 3.840B ---- 3.840B 3.260 +.140 3.120 7250 ---- 4.080B ---- 4.080B 3.490 +.150 3.340 7300 ---- 4.560B ---- 4.560B 3.960 +.160 3.800 7350 ---- 5.040B ---- 5.040B 4.430 +.160 4.270 7400 ---- 5.530B ---- 5.530B 4.920 +.170 4.750 7450 ---- 6.020B ---- 6.020B 5.410 +.170 5.240 7500 ---- 6.520B ---- 6.520B 5.900 +.170 5.730 7550 ---- 7.010B ---- 7.010B 6.390 +.170 6.220 7600 ---- 7.050B ---- 7.050B 6.890 +.170 6.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6300 ---- ---- ---- ---- 5.840 -.180 6.020 6350 ---- ---- ---- ---- 5.340 -.180 5.520 6400 ---- ---- ---- ---- 4.840 -.180 5.020 6450 ---- ---- 3.720A 3.720A 4.340 -.180 4.520 6500 ---- ---- 3.230A 3.230A 3.840 -.180 4.020 6550 ---- ---- 2.740A 2.740A 3.350 -.180 3.530 6600 ---- ---- 2.260A 2.260A 2.860 -.170 3.030 6650 ---- ---- 1.790A 1.790A 2.370 -.180 2.550 6700 ---- ---- 1.360A 1.360A 1.900 -.170 2.070 6725 ---- ---- 1.160A 1.160A 1.670 -.170 1.840 6750 ---- ---- .980A .980A 1.450 -.170 1.620 6775 ---- ---- .810A .810A 1.240 -.170 1.410 6800 ---- ---- .650A .650A 1.040 -.160 1.200 6825 ---- ---- .520A .520A .850 -.160 1.010 6850 ---- ---- .410A .410A .680 -.160 .840 6875 ---- ---- .310A .310A .540 -.140 .680 6900 .260 .420B .230A .230A .410 -.130 1 .540 1 6925 ---- ---- .170A .170A .310 -.110 .420 6950 ---- ---- .130A .130A .220 -.100 .320 6975 ---- ---- .090A .090A .160 -.080 .240 7000 ---- ---- .070A .070A .110 -.070 .180 7025 ---- ---- .050A .050A .070 -.060 .130 7050 ---- ---- .035A .035A .050 -.040 .090 7075 ---- ---- .025A .025A .030 -.030 .060 7100 ---- ---- .020A .020A .020 -.025 .045 7125 ---- ---- .015A .015A .010 -.020 .030 7150 ---- ---- .015A .015A .005 -.015 .020 7175 ---- ---- ---- ---- .005 -.010 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- .010B ---- .010B .010 +.005 .005 6600 ---- .025B ---- .025B .015 UNCH .015 6650 ---- .060B ---- .060B .030 +.005 .025 6700 ---- .130B ---- .130B .060 +.010 .050 6725 ---- .180B ---- .180B .080 +.010 .070 6750 ---- .240B ---- .240B .110 +.010 .100 6775 ---- .320B ---- .320B .140 +.010 .130 6800 ---- .420B ---- .420B .190 +.010 .180 6825 ---- .540B ---- .540B .260 +.020 .240 6850 .450 .670B .340A .340A .340 +.030 4 .310 6875 ---- .820B ---- .820B .440 +.040 .400 6900 ---- 1.000B ---- 1.000B .560 +.040 .520 6925 ---- 1.190B ---- 1.190B .710 +.060 .650 2 1 6950 ---- 1.390B ---- 1.390B .880 +.080 .800 6975 ---- 1.610B ---- 1.610B 1.060 +.090 .970 7000 ---- 1.830B ---- 1.830B 1.260 +.110 1.150 7025 ---- 2.070B ---- 2.070B 1.480 +.130 1.350 7050 ---- 2.300B ---- 2.300B 1.700 +.130 1.570 7075 ---- 2.550B ---- 2.550B 1.930 +.140 1.790 7100 ---- 2.790B ---- 2.790B 2.170 +.150 2.020 7125 ---- 3.030B ---- 3.030B 2.410 +.160 2.250 7150 ---- 3.280B ---- 3.280B 2.660 +.170 2.490 7175 ---- 3.440B ---- 3.440B 2.910 +.180 2.730 7200 ---- 3.430B ---- 3.430B 3.150 +.170 2.980 7225 ---- ---- ---- ---- 3.400 +.170 3.230 7250 ---- ---- ---- ---- 3.650 +.180 3.470 7275 ---- ---- ---- ---- 3.900 +.180 3.720 7300 ---- ---- ---- ---- 4.150 +.180 3.970 7325 ---- ---- ---- ---- 4.400 +.180 4.220 7350 ---- ---- ---- ---- 4.650 +.180 4.470 7400 ---- ---- ---- ---- 5.150 +.180 4.970 7450 ---- ---- ---- ---- 5.650 +.180 5.470 7500 ---- ---- ---- ---- 6.150 +.180 5.970 7550 ---- ---- ---- ---- 6.650 +.180 6.470 7600 ---- ---- ---- ---- 7.150 +.180 6.970 7650 ---- ---- ---- ---- 7.650 +.190 7.460 7700 ---- ---- ---- ---- 8.140 +.180 7.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 1 SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 CALL 6300 ---- ---- ---- ---- 5.840 UNCH ---- 6350 ---- ---- ---- 4.720A 5.340 UNCH ---- 6400 ---- ---- ---- 4.220A 4.840 UNCH ---- 6450 ---- ---- ---- 3.730A 4.340 UNCH ---- 6500 ---- ---- ---- 3.240A 3.850 UNCH ---- 6550 ---- ---- ---- 2.760A 3.360 UNCH ---- 6600 ---- ---- ---- 2.290A 2.870 UNCH ---- 6650 ---- ---- ---- 1.850A 2.400 UNCH ---- 6700 ---- ---- ---- 1.440A 1.940 UNCH ---- 6725 ---- ---- ---- 1.250A 1.720 UNCH ---- 6750 ---- ---- ---- 1.070A 1.510 UNCH ---- 6775 ---- ---- ---- .910A 1.310 UNCH ---- 6800 ---- ---- ---- .760A 1.120 UNCH ---- 6825 ---- ---- ---- .630A .950 UNCH ---- 6850 ---- ---- ---- .510A .790 UNCH ---- 6875 ---- ---- ---- .410A .650 UNCH ---- 6900 ---- ---- ---- .330A .520 UNCH ---- 6925 ---- ---- ---- .260A .420 UNCH ---- 6950 ---- ---- ---- .200A .320 UNCH ---- 6975 ---- ---- ---- .150A .250 UNCH ---- 7000 ---- ---- ---- .120A .190 UNCH ---- 7025 ---- ---- ---- .090A .140 UNCH ---- 7050 ---- ---- ---- .070A .110 UNCH ---- 7075 ---- ---- ---- .050A .080 UNCH ---- 7100 ---- ---- ---- .040A .060 UNCH ---- 7150 ---- ---- ---- .020A .030 UNCH ---- 7200 ---- ---- ---- .020A .015 UNCH ---- 7250 ---- ---- ---- .020A .005 UNCH ---- 7300 ---- ---- ---- .020A CAB UNCH ---- 7350 ---- ---- ---- .015A CAB UNCH ---- 7400 ---- ---- ---- .015A CAB UNCH ---- 7450 ---- ---- ---- .015A CAB UNCH ---- 7500 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 PUT 6300 ---- ---- ---- .020A CAB UNCH ---- 6350 ---- ---- ---- .020A CAB UNCH ---- 6400 ---- ---- ---- .020A .005 UNCH ---- 6450 ---- ---- ---- .025A .005 UNCH ---- 6500 ---- ---- ---- .020A .010 UNCH ---- 6550 ---- ---- ---- .030A .020 UNCH ---- 6600 ---- ---- ---- .045A .035 UNCH ---- 6650 ---- ---- ---- .070A .060 UNCH ---- 6700 ---- ---- ---- .120A .100 UNCH ---- 6725 ---- ---- ---- .150A .130 UNCH ---- 6750 ---- ---- ---- .190A .170 UNCH ---- 6775 ---- ---- ---- .240A .220 UNCH ---- 6800 ---- ---- ---- .300A .280 UNCH ---- 6825 ---- ---- ---- .370A .350 UNCH ---- 6850 ---- ---- ---- .460A .450 UNCH ---- 6875 ---- ---- ---- .560A .550 UNCH ---- 6900 ---- ---- ---- .680A .680 UNCH ---- 6925 ---- ---- ---- .820A .820 UNCH ---- 6950 ---- ---- ---- .980A .980 UNCH ---- 6975 ---- ---- ---- 1.150A 1.150 UNCH ---- 7000 ---- ---- ---- 1.330A 1.340 UNCH ---- 7025 ---- ---- ---- 1.540A 1.550 UNCH ---- 7050 ---- ---- ---- 1.750A 1.760 UNCH ---- 7075 ---- ---- ---- 1.970A 1.980 UNCH ---- 7100 ---- ---- ---- 2.200A 2.210 UNCH ---- 7150 ---- ---- ---- 2.670A 2.680 UNCH ---- 7200 ---- ---- ---- 3.160A 3.160 UNCH ---- 7250 ---- ---- ---- 3.660A 3.650 UNCH ---- 7300 ---- ---- ---- ---- 4.150 UNCH ---- 7350 ---- ---- ---- ---- 4.650 UNCH ---- 7400 ---- ---- ---- ---- 5.150 UNCH ---- 7450 ---- ---- ---- ---- 5.650 UNCH ---- 7500 ---- ---- ---- ---- 6.150 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 CALL 6300 ---- ---- ---- ---- 5.840 -.180 6.020 6350 ---- ---- ---- ---- 5.340 -.180 5.520 6400 ---- ---- ---- ---- 4.840 -.180 5.020 6450 ---- ---- ---- ---- 4.340 -.180 4.520 6500 ---- ---- 3.220A 3.220A 3.840 -.180 4.020 6550 ---- ---- 2.730A 2.730A 3.340 -.180 3.520 6600 ---- ---- 2.240A 2.240A 2.850 -.180 3.030 6650 ---- ---- 1.760A 1.760A 2.350 -.180 2.530 6700 ---- ---- 1.310A 1.310A 1.870 -.180 2.050 6725 ---- ---- 1.100A 1.100A 1.630 -.180 1.810 6750 ---- ---- .900A .900A 1.400 -.180 1.580 2 2 6775 ---- ---- .730A .730A 1.180 -.180 1.360 6800 ---- ---- .570A .570A .960 -.180 1.140 6825 ---- ---- .440A .440A .770 -.170 .940 6850 ---- ---- .330A .330A .600 -.160 .760 6875 .330 .440B .240A .440B .440 -.160 25 .600 6900 .350 .350 .160A .340A .320 -.140 58 .460 6925 ---- ---- .110A .110A .220 -.120 .340 6950 ---- ---- .080A .080A .150 -.090 .240 6975 ---- ---- .050A .050A .090 -.080 .170 7000 ---- ---- .035A .035A .060 -.060 .120 7025 ---- ---- .025A .025A .035 -.045 .080 7050 ---- ---- .015A .015A .020 -.030 .050 7075 ---- ---- .015A .015A .010 -.020 .030 7100 ---- ---- .015A .015A .005 -.015 .020 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 2 2 SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- .030B ---- .030B .010 UNCH .010 6700 ---- .080B ---- .080B .025 UNCH .025 6725 ---- .120B ---- .120B .035 -.005 .040 6750 ---- .170B ---- .170B .050 -.010 .060 6775 ---- .240B ---- .240B .080 UNCH .080 6800 ---- .330B ---- .330B .120 UNCH .120 6825 ---- .460B ---- .460B .180 +.010 .170 6850 ---- .590B ---- .590B .250 +.010 .240 6875 ---- .750B ---- .750B .350 +.030 .320 6900 ---- .930B ---- .930B .470 +.040 .430 6925 ---- 1.130B ---- 1.130B .630 +.070 .560 6950 ---- 1.350B ---- 1.350B .800 +.080 .720 6975 ---- 1.570B ---- 1.570B 1.000 +.100 .900 7000 ---- 1.810B ---- 1.810B 1.210 +.120 1.090 7025 ---- 2.050B ---- 2.050B 1.440 +.140 1.300 7050 ---- 2.290B ---- 2.290B 1.670 +.150 1.520 7075 ---- 2.530B ---- 2.530B 1.910 +.150 1.760 7100 ---- 2.780B ---- 2.780B 2.160 +.170 1.990 7125 ---- 2.860B ---- 2.860B 2.410 +.170 2.240 7150 ---- 2.720B ---- 2.720B 2.650 +.170 2.480 7175 ---- ---- ---- ---- 2.900 +.170 2.730 7200 ---- ---- ---- ---- 3.150 +.180 2.970 7250 ---- ---- ---- ---- 3.650 +.180 3.470 7300 ---- ---- ---- ---- 4.150 +.180 3.970 7350 ---- ---- ---- ---- 4.650 +.180 4.470 7400 ---- ---- ---- ---- 5.150 +.180 4.970 7450 ---- ---- ---- ---- 5.650 +.180 5.470 7500 ---- ---- ---- ---- 6.150 +.180 5.970 7550 ---- ---- ---- ---- 6.650 +.180 6.470 7600 ---- ---- ---- ---- 7.150 +.180 6.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6300 ---- ---- ---- ---- 5.840 -.180 6.020 6350 ---- ---- ---- ---- 5.340 -.180 5.520 6400 ---- ---- ---- ---- 4.840 -.180 5.020 6450 ---- ---- ---- ---- 4.340 -.180 4.520 6500 ---- ---- ---- ---- 3.840 -.180 4.020 6550 ---- ---- ---- ---- 3.340 -.180 3.520 6600 ---- ---- 2.220A 2.220A 2.840 -.180 3.020 6650 ---- ---- 1.730A 1.730A 2.340 -.190 2.530 6700 ---- ---- 1.250A 1.250A 1.840 -.190 2.030 6725 ---- ---- 1.020A 1.020A 1.600 -.190 1.790 6750 ---- ---- .810A .810A 1.350 -.200 1.550 6775 ---- ---- .610A .610A 1.110 -.200 1.310 6800 ---- ---- .440A .440A .880 -.200 1.080 6825 ---- ---- .300A .300A .660 -.200 .860 6850 ---- ---- .200A .200A .470 -.190 5 .660 6875 ---- ---- .130A .130A .310 -.170 .480 6900 ---- ---- .070A .070A .180 -.160 .340 6925 ---- ---- .045A .045A .100 -.120 .220 6950 ---- ---- .025A .025A .050 -.090 .140 6975 ---- ---- .015A .015A .020 -.060 .080 7000 .015 .015 .015 .015 .010 -.035 1 .045 55 7025 ---- ---- .015A .015A .005 -.020 .025 7050 ---- ---- ---- ---- CAB -.010 .010 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 55 TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- .015B ---- .015B CAB -.010 .010 6725 ---- .040B ---- .040B .005 -.010 .015 6750 ---- .070B .015A .070B .010 -.015 .025 6775 ---- .130B .025A .130B .020 -.020 .040 6800 ---- .210B .045A .210B .035 -.025 .060 6825 ---- .330B .070A .330B .070 -.020 .090 4 4 6850 ---- .470B .120A .470B .120 -.020 2 .140 4 4 6875 ---- .640B ---- .640B .210 UNCH .210 6900 ---- .850B ---- .850B .340 +.030 .310 4 4 6925 ---- 1.070B ---- 1.070B .500 +.060 .440 6950 ---- 1.300B ---- 1.300B .700 +.090 .610 6975 ---- 1.540B ---- 1.540B .930 +.130 .800 7000 ---- 1.780B ---- 1.780B 1.160 +.140 1.020 7025 ---- 1.950B ---- 1.950B 1.410 +.160 1.250 7050 ---- 2.040B ---- 2.040B 1.650 +.160 1.490 7075 ---- ---- ---- ---- 1.900 +.170 1.730 7100 ---- ---- ---- ---- 2.150 +.170 1.980 7125 ---- ---- ---- ---- 2.400 +.180 2.220 7150 ---- ---- ---- ---- 2.650 +.180 2.470 7175 ---- ---- ---- ---- 2.900 +.180 2.720 7200 ---- ---- ---- ---- 3.150 +.180 2.970 7250 ---- ---- ---- ---- 3.650 +.180 3.470 7300 ---- ---- ---- ---- 4.150 +.180 3.970 7350 ---- ---- ---- ---- 4.650 +.180 4.470 7400 ---- ---- ---- ---- 5.150 +.180 4.970 7450 ---- ---- ---- ---- 5.650 +.180 5.470 7500 ---- ---- ---- ---- 6.150 +.180 5.970 7550 ---- ---- ---- ---- 6.650 +.180 6.470 7600 ---- ---- ---- ---- 7.150 +.180 6.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 12 12 TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6300 ---- ---- ---- ---- 5.840 -.180 6.020 6350 ---- ---- ---- ---- 5.340 -.180 5.520 6400 ---- ---- 4.220A 4.220A 4.840 -.180 5.020 6450 ---- ---- 3.720A 3.720A 4.340 -.180 4.520 6500 ---- ---- 3.230A 3.230A 3.850 -.180 4.030 6550 ---- ---- 2.740A 2.740A 3.350 -.180 3.530 6600 ---- ---- 2.270A 2.270A 2.860 -.180 3.040 6650 ---- ---- 1.810A 1.810A 2.380 -.180 2.560 6700 ---- ---- 1.380A 1.380A 1.920 -.170 2.090 6725 ---- ---- 1.190A 1.190A 1.690 -.180 1.870 6750 ---- ---- 1.010A 1.010A 1.470 -.180 1.650 6775 ---- ---- .840A .840A 1.260 -.170 1.430 6800 ---- ---- .690A .690A 1.070 -.160 1.230 6825 ---- ---- .560A .560A .890 -.160 1.050 6850 ---- ---- .440A .440A .720 -.150 .870 6875 ---- ---- .340A .340A .580 -.130 .710 6900 ---- ---- .270A .270A .450 -.120 .570 6925 ---- ---- .200A .200A .340 -.110 .450 6950 ---- ---- .150A .150A .260 -.090 .350 6975 ---- ---- .110A .110A .190 -.080 .270 7000 ---- ---- .080A .080A .140 -.060 .200 7025 ---- ---- .060A .060A .100 -.050 .150 7050 ---- ---- .045A .045A .070 -.040 .110 7075 ---- ---- .030A .030A .045 -.035 .080 7100 ---- ---- .025A .025A .030 -.020 .050 7125 ---- ---- .020A .020A .020 -.015 .035 7150 ---- ---- .015A .015A .015 -.010 .025 7175 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- .020B ---- .020B .010 -.005 .015 6600 ---- .040B ---- .040B .025 UNCH .025 6650 ---- .080B ---- .080B .040 UNCH .040 6700 ---- .150B ---- .150B .070 UNCH .070 6725 ---- .200B ---- .200B .100 +.010 .090 6750 ---- .270B ---- .270B .130 +.010 .120 6775 ---- .350B ---- .350B .170 +.010 .160 6800 ---- .450B ---- .450B .230 +.020 .210 6825 ---- .570B ---- .570B .290 +.020 .270 6850 ---- .710B ---- .710B .380 +.030 .350 6875 ---- .860B ---- .860B .480 +.040 .440 6900 ---- 1.030B ---- 1.030B .600 +.050 .550 6925 ---- 1.210B ---- 1.210B .750 +.070 .680 6950 ---- 1.420B ---- 1.420B .910 +.080 .830 6975 ---- 1.630B ---- 1.630B 1.090 +.100 .990 7000 ---- 1.850B ---- 1.850B 1.290 +.120 1.170 7025 ---- 2.080B ---- 2.080B 1.500 +.130 1.370 7050 ---- 2.310B ---- 2.310B 1.720 +.140 1.580 7075 ---- 2.550B ---- 2.550B 1.950 +.150 1.800 7100 ---- 2.790B ---- 2.790B 2.180 +.150 2.030 7125 ---- 3.040B ---- 3.040B 2.420 +.160 2.260 7150 ---- 3.280B ---- 3.280B 2.660 +.160 2.500 7175 ---- 3.530B ---- 3.530B 2.910 +.170 2.740 7200 ---- 3.700B ---- 3.700B 3.160 +.180 2.980 7250 ---- ---- ---- ---- 3.650 +.180 3.470 7300 ---- ---- ---- ---- 4.150 +.180 3.970 7350 ---- ---- ---- ---- 4.650 +.180 4.470 7400 ---- ---- ---- ---- 5.150 +.180 4.970 7450 ---- ---- ---- ---- 5.650 +.180 5.470 7500 ---- ---- ---- ---- 6.150 +.180 5.970 7550 ---- ---- ---- ---- 6.650 +.180 6.470 7600 ---- ---- ---- ---- 7.150 +.190 6.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6300 ---- ---- ---- ---- 5.840 -.180 6.020 6350 ---- ---- 4.720A 4.720A 5.340 -.180 5.520 6400 ---- ---- 4.220A 4.220A 4.840 -.180 5.020 6450 ---- ---- 3.730A 3.730A 4.340 -.190 4.530 6500 ---- ---- 3.240A 3.240A 3.850 -.180 4.030 6550 ---- ---- 2.750A 2.750A 3.360 -.180 3.540 6600 ---- ---- 2.280A 2.280A 2.870 -.180 3.050 6650 ---- ---- 1.830A 1.830A 2.400 -.170 2.570 6700 ---- ---- 1.410A 1.410A 1.940 -.170 2.110 6725 ---- ---- 1.220A 1.220A 1.710 -.170 1.880 6750 ---- ---- 1.040A 1.040A 1.500 -.160 1.660 6775 ---- ---- .870A .870A 1.300 -.150 1.450 6800 ---- ---- .730A .730A 1.110 -.150 1.260 6825 ---- ---- .590A .590A .930 -.140 1.070 6850 ---- ---- .480A .480A .770 -.130 .900 6875 ---- ---- .380A .380A .620 -.130 .750 6900 ---- ---- .300A .300A .490 -.120 .610 6925 ---- ---- .230A .230A .390 -.100 .490 6950 ---- ---- .170A .170A .300 -.090 .390 6975 ---- ---- .130A .130A .220 -.080 .300 7000 ---- ---- .100A .100A .160 -.070 .230 7025 ---- ---- .070A .070A .120 -.050 .170 7050 ---- ---- .060A .060A .080 -.050 .130 7075 ---- ---- .040A .040A .060 -.030 .090 7100 ---- ---- .030A .030A .040 -.030 .070 7125 ---- ---- .025A .025A .025 -.020 .045 7150 ---- ---- .020A .020A .015 -.015 .030 7175 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.010 .015 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 2 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 2 6500 ---- ---- ---- ---- .010 -.005 .015 50 6550 ---- .030B ---- .030B .020 UNCH .020 2 6600 ---- .060B ---- .060B .030 -.005 .035 6650 ---- .100B ---- .100B .050 UNCH .050 6700 ---- .180B ---- .180B .090 UNCH .090 6725 ---- .240B ---- .240B .120 +.010 .110 6750 ---- .310B ---- .310B .160 +.020 .140 50 6775 ---- .390B ---- .390B .210 +.030 .180 6800 ---- .490B ---- .490B .260 +.030 .230 6825 ---- .610B ---- .610B .340 +.040 .300 6850 ---- .750B ---- .750B .420 +.050 .370 1 6875 ---- .900B ---- .900B .530 +.060 .470 6900 ---- 1.060B ---- 1.060B .650 +.060 .590 6925 ---- 1.250B ---- 1.250B .790 +.070 .720 6950 ---- 1.440B ---- 1.440B .950 +.090 .860 6975 ---- 1.650B ---- 1.650B 1.120 +.090 1.030 7000 ---- 1.870B ---- 1.870B 1.320 +.110 1.210 7025 ---- 2.090B ---- 2.090B 1.520 +.120 1.400 7050 ---- 2.320B ---- 2.320B 1.730 +.130 1.600 7075 ---- 2.560B ---- 2.560B 1.960 +.140 1.820 7100 ---- 2.800B ---- 2.800B 2.190 +.150 2.040 7125 ---- 3.040B ---- 3.040B 2.430 +.160 2.270 7150 ---- 3.290B ---- 3.290B 2.670 +.170 2.500 7175 ---- 3.530B ---- 3.530B 2.910 +.170 2.740 7200 ---- 3.780B ---- 3.780B 3.160 +.180 2.980 7225 ---- 3.990B ---- 3.990B 3.400 +.170 3.230 7250 ---- 3.990B ---- 3.990B 3.650 +.180 3.470 7275 ---- 3.920B ---- 3.920B 3.900 +.180 3.720 7300 ---- ---- ---- ---- 4.150 +.180 3.970 7325 ---- ---- ---- ---- 4.400 +.180 4.220 7350 ---- ---- ---- ---- 4.650 +.180 4.470 7400 ---- ---- ---- ---- 5.150 +.180 4.970 7450 ---- ---- ---- ---- 5.650 +.180 5.470 7500 ---- ---- ---- ---- 6.150 +.180 5.970 7550 ---- ---- ---- ---- 6.650 +.190 6.460 7600 ---- ---- ---- ---- 7.140 +.180 6.960 7650 ---- ---- ---- ---- 7.640 +.180 7.460 7700 ---- ---- ---- ---- 8.140 +.180 7.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6350 ---- ---- 4.970A 4.970A 5.580 -.170 5.750 6400 ---- ---- 4.480A 4.480A 5.090 -.170 5.260 6450 ---- ---- 3.990A 3.990A 4.590 -.180 4.770 6500 ---- ---- 3.510A 3.510A 4.100 -.180 4.280 6550 ---- ---- 3.030A 3.030A 3.620 -.170 3.790 6600 ---- ---- 2.570A 2.570A 3.140 -.180 3.320 6650 ---- ---- 2.140A 2.140A 2.680 -.170 2.850 6700 ---- ---- 1.730A 1.730A 2.230 -.170 2.400 6725 ---- ---- 1.540A 1.540A 2.010 -.170 2.180 6750 ---- ---- 1.360A 1.360A 1.810 -.160 1.970 6775 ---- ---- 1.190A 1.190A 1.610 -.150 1.760 6800 ---- ---- 1.020A 1.020A 1.420 -.150 1.570 6825 ---- ---- .890A .890A 1.240 -.140 1.380 6850 ---- ---- .750A .750A 1.080 -.130 1.210 6875 ---- ---- .640A .640A .920 -.130 1.050 6900 ---- ---- .530A .530A .790 -.110 .900 6925 ---- ---- .440A .440A .670 -.090 .760 6950 ---- ---- .360A .360A .560 -.080 .640 6975 ---- ---- .300A .300A .460 -.070 .530 7000 ---- ---- .240A .240A .380 -.060 .440 7025 ---- ---- .190A .190A .310 -.050 .360 7050 ---- ---- .150A .150A .240 -.050 .290 7075 ---- ---- .120A .120A .190 -.040 .230 7100 ---- ---- .100A .100A .150 -.040 .190 7125 ---- ---- .080A .080A .120 -.030 .150 7150 ---- ---- .060A .060A .090 -.030 .120 7175 ---- ---- .050A .050A .070 -.020 .090 7200 ---- ---- .040A .040A .050 -.020 .070 7225 ---- ---- .030A .030A .035 -.015 .050 7250 ---- ---- .025A .025A .025 -.015 .040 7300 ---- ---- .020A .020A .015 -.010 .025 7350 ---- ---- ---- ---- .005 -.010 .015 2 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6450 ---- .025B ---- .025B .020 UNCH .020 6500 ---- .045B ---- .045B .030 UNCH .030 6550 ---- .070B ---- .070B .045 UNCH .045 6600 ---- .110B ---- .110B .070 +.010 .060 6650 ---- .180B ---- .180B .100 UNCH .100 4 6700 ---- .270B ---- .270B .150 +.010 .140 6725 ---- .330B ---- .330B .180 +.010 .170 6750 ---- .390B ---- .390B .230 +.020 .210 6775 ---- .470B ---- .470B .280 +.020 .260 6800 ---- .560B ---- .560B .340 +.030 .310 6825 ---- .670B ---- .670B .410 +.030 .380 6850 ---- .790B ---- .790B .490 +.040 .450 6875 ---- .920B ---- .920B .590 +.050 .540 6900 ---- 1.060B ---- 1.060B .700 +.060 .640 6925 ---- 1.220B ---- 1.220B .830 +.080 .750 6950 ---- 1.380B ---- 1.380B .970 +.090 .880 6975 ---- 1.560B ---- 1.560B 1.120 +.100 1.020 7000 ---- 1.750B ---- 1.750B 1.290 +.110 1.180 7025 ---- 1.960B ---- 1.960B 1.470 +.120 1.350 7050 ---- 2.170B ---- 2.170B 1.660 +.130 1.530 7075 ---- 2.390B ---- 2.390B 1.850 +.130 1.720 7100 ---- 2.610B ---- 2.610B 2.060 +.140 1.920 7125 ---- 2.840B ---- 2.840B 2.280 +.150 2.130 7150 ---- 3.080B ---- 3.080B 2.500 +.150 2.350 7175 ---- 3.310B ---- 3.310B 2.730 +.160 2.570 7200 ---- 3.560B ---- 3.560B 2.960 +.160 2.800 7225 ---- 3.800B ---- 3.800B 3.190 +.150 3.040 7250 ---- 4.040B ---- 4.040B 3.430 +.160 3.270 7300 ---- 4.530B ---- 4.530B 3.920 +.170 3.750 7350 ---- 5.030B ---- 5.030B 4.410 +.170 4.240 7400 ---- 5.160B ---- 5.160B 4.910 +.170 4.740 7450 ---- ---- ---- ---- 5.400 +.170 5.230 7500 ---- ---- ---- ---- 5.900 +.170 5.730 7550 ---- ---- ---- ---- 6.400 +.180 6.220 7600 ---- ---- ---- ---- 6.900 +.180 6.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6350 ---- ---- 4.990A 4.990A 5.590 -.180 5.770 6400 ---- ---- 4.510A 4.510A 5.100 -.180 5.280 6450 ---- ---- 4.030A 4.030A 4.620 -.170 4.790 6500 ---- ---- 3.560A 3.560A 4.140 -.170 4.310 6550 ---- ---- 3.110A 3.110A 3.670 -.170 3.840 6600 ---- ---- 2.670A 2.670A 3.210 -.170 3.380 6650 ---- ---- 2.260A 2.260A 2.760 -.160 2.920 6700 ---- ---- 1.870A 1.870A 2.340 -.150 2.490 6725 ---- ---- 1.690A 1.690A 2.130 -.150 2.280 6750 ---- ---- 1.520A 1.520A 1.940 -.140 2.080 6775 ---- ---- 1.340A 1.340A 1.750 -.140 1.890 6800 ---- ---- 1.190A 1.190A 1.570 -.130 1.700 6825 ---- ---- 1.040A 1.040A 1.400 -.130 1.530 6850 ---- ---- .910A .910A 1.240 -.120 1.360 6875 ---- ---- .790A .790A 1.090 -.110 1.200 6900 ---- ---- .680A .680A .950 -.110 1.060 6925 ---- ---- .590A .590A .830 -.090 .920 6950 ---- ---- .500A .500A .710 -.090 .800 6975 ---- ---- .420A .420A .610 -.080 .690 7000 ---- ---- .360A .360A .520 -.070 .590 7025 ---- ---- .300A .300A .440 -.070 .510 7050 ---- ---- .250A .250A .370 -.060 .430 7075 ---- ---- .200A .200A .310 -.050 .360 7100 ---- ---- .170A .170A .250 -.050 .300 7125 ---- ---- .140A .140A .210 -.040 .250 7150 ---- ---- .120A .120A .170 -.040 .210 7200 ---- ---- .080A .080A .110 -.030 .140 7250 ---- ---- .060A .060A .070 -.020 .090 7300 ---- ---- .035A .035A .045 -.015 .060 7350 ---- ---- .025A .025A .030 -.010 .040 7400 ---- ---- ---- ---- .020 -.005 .025 7450 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6350 ---- .030B ---- .030B .025 UNCH .025 6400 ---- .045B ---- .045B .035 UNCH .035 6450 ---- .070B ---- .060B .050 UNCH .050 6500 ---- .100B ---- .100B .070 UNCH .070 6550 ---- .140B ---- .140B .090 UNCH .090 6600 ---- .200B ---- .200B .130 UNCH .130 6650 ---- .290B ---- .290B .190 +.020 .170 6700 ---- .400B ---- .400B .260 +.020 .240 6725 ---- .460B ---- .460B .300 +.020 .280 6750 ---- .540B ---- .540B .360 +.030 .330 6775 ---- .630B ---- .630B .420 +.040 .380 6800 ---- .720B ---- .720B .490 +.040 .450 6825 ---- .830B ---- .830B .570 +.050 .520 6850 ---- .950B ---- .950B .660 +.060 .600 6875 ---- 1.080B ---- 1.080B .760 +.060 .700 6900 ---- 1.220B ---- 1.220B .870 +.070 .800 6925 ---- 1.380B ---- 1.380B .990 +.070 .920 6950 ---- 1.530B ---- 1.530B 1.130 +.090 1.040 6975 ---- 1.700B ---- 1.700B 1.270 +.090 1.180 7000 ---- 1.880B ---- 1.880B 1.430 +.100 1.330 7025 ---- 2.070B ---- 2.070B 1.600 +.110 1.490 7050 ---- 2.270B ---- 2.270B 1.780 +.120 1.660 7075 ---- 2.480B ---- 2.480B 1.970 +.120 1.850 7100 ---- 2.690B ---- 2.690B 2.160 +.120 2.040 7125 ---- 2.910B ---- 2.910B 2.370 +.130 2.240 7150 ---- 3.130B ---- 3.130B 2.580 +.140 2.440 7200 ---- 3.590B ---- 3.590B 3.020 +.150 2.870 7250 ---- 4.070B ---- 4.070B 3.480 +.160 3.320 7300 ---- 4.550B ---- 4.550B 3.950 +.160 3.790 7350 ---- 5.040B ---- 5.040B 4.430 +.160 4.270 7400 ---- 5.530B ---- 5.530B 4.920 +.170 4.750 7450 ---- 6.020B ---- 6.020B 5.410 +.170 5.240 7500 ---- 6.520B ---- 6.520B 5.900 +.170 5.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 5.840 -.180 6.020 6350 ---- ---- ---- ---- 5.340 -.180 5.520 6400 ---- ---- ---- ---- 4.840 -.180 5.020 6450 ---- ---- ---- ---- 4.340 -.180 4.520 6500 ---- ---- ---- ---- 3.840 -.180 4.020 6550 ---- ---- 2.720A 2.720A 3.340 -.180 3.520 6600 ---- ---- 2.230A 2.230A 2.840 -.190 3.030 6650 ---- ---- 1.740A 1.740A 2.350 -.180 2.530 6700 ---- ---- 1.280A 1.280A 1.860 -.180 2.040 6725 ---- ---- 1.060A 1.060A 1.610 -.190 1.800 6750 ---- ---- .860A .860A 1.380 -.180 1.560 6775 ---- ---- .670A .670A 1.150 -.180 1.330 6800 ---- ---- .510A .510A .930 -.180 1.110 6825 ---- ---- .380A .380A .720 -.180 .900 6850 ---- ---- .260A .260A .540 -.170 5 .710 6875 ---- ---- .180A .180A .380 -.160 .540 6900 ---- ---- .120A .120A .260 -.140 .400 28 6925 ---- ---- .080A .080A .160 -.120 .280 6950 ---- ---- .050A .050A .100 -.090 .190 6975 ---- ---- .030A .030A .050 -.070 .120 7000 ---- ---- .020A .020A .030 -.050 .080 7025 ---- ---- .015A .015A .015 -.030 .045 7050 ---- ---- .015A .015A .005 -.020 .025 3 7075 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- CAB -.010 .010 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 4 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 28 8 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- .045B .015A .045B .010 -.010 .020 4 6725 ---- .070B .020A .070B .020 -.005 .025 6750 ---- .120B .035A .120B .030 -.010 .040 6775 ---- .190B ---- .190B .050 -.010 .060 1 6800 .270 .280B .090A .090A .080 -.010 5 .090 6825 ---- .390B ---- .390B .130 UNCH .130 8 8 6850 .510 .530B .190A .530B .190 UNCH 30 .190 95 41 6875 ---- .700B ---- .700B .290 +.020 .270 3 6900 ---- .890B ---- .890B .410 +.040 .370 1 6925 ---- 1.100B ---- 1.100B .570 +.070 .500 6950 ---- 1.320B ---- 1.320B .750 +.090 .660 6975 ---- 1.550B ---- 1.550B .960 +.110 .850 7000 ---- 1.790B ---- 1.790B 1.180 +.130 1.050 7025 ---- 2.040B ---- 2.040B 1.420 +.150 1.270 7050 ---- 2.280B ---- 2.280B 1.660 +.160 1.500 7075 ---- 2.430B ---- 2.430B 1.910 +.170 1.740 7100 ---- 2.440B ---- 2.440B 2.150 +.170 1.980 7125 ---- ---- ---- ---- 2.400 +.170 2.230 7150 ---- ---- ---- ---- 2.650 +.180 2.470 7175 ---- ---- ---- ---- 2.900 +.180 2.720 7200 ---- ---- ---- ---- 3.150 +.180 2.970 7225 ---- ---- ---- ---- 3.400 +.180 3.220 7250 ---- ---- ---- ---- 3.650 +.180 3.470 7275 ---- ---- ---- ---- 3.900 +.180 3.720 7300 ---- ---- ---- ---- 4.150 +.180 3.970 7325 ---- ---- ---- ---- 4.400 +.180 4.220 7350 ---- ---- ---- ---- 4.650 +.180 4.470 7400 ---- ---- ---- ---- 5.150 +.180 4.970 7450 ---- ---- ---- ---- 5.650 +.180 5.470 7500 ---- ---- ---- ---- 6.150 +.180 5.970 7550 ---- ---- ---- ---- 6.650 +.180 6.470 7600 ---- ---- ---- ---- 7.150 +.180 6.970 7650 ---- ---- ---- ---- 7.650 +.180 7.470 7700 ---- ---- ---- ---- 8.150 +.180 7.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 103 58 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 9.71B 8.54A 8.54A 9.77 +.34 9.43 1115 ---- 9.21B 8.04A 8.04A 9.27 +.34 8.93 1120 ---- 8.72B 7.55A 7.55A 8.78 +.34 8.44 1125 ---- 8.22B 7.06A 7.06A 8.28 +.34 7.94 1130 ---- 7.73B 6.57A 6.57A 7.79 +.34 7.45 1135 ---- 7.23B 6.08A 6.08A 7.30 +.34 6.96 1140 ---- 6.74B 5.59A 5.59A 6.80 +.33 6.47 1145 ---- 6.25B 5.11A 5.11A 6.31 +.33 5.98 1150 ---- 5.76B 4.64A 4.64A 5.83 +.33 5.50 1155 4.61 5.28B 4.17A 5.28B 5.34 +.32 2 5.02 2 1160 ---- 4.80B 3.72A 3.72A 4.86 +.31 4.55 1165 ---- 4.33B 3.28A 3.28A 4.39 +.30 4.09 1170 ---- 3.88B 2.86A 2.86A 3.93 +.30 3.63 1175 ---- 3.43B 2.46A 2.46A 3.48 +.28 3.20 1180 ---- 3.00B 2.08A 2.08A 3.04 +.26 2.78 1185 ---- 2.59B 1.73A 1.73A 2.63 +.25 2.38 1187 ---- 2.39B 1.56A 1.56A 2.44 +.24 2.20 1190 ---- 2.23B 1.41A 1.41A 2.25 +.23 2.02 1192 ---- 2.05B 1.27A 1.27A 2.06 +.22 1.84 1195 ---- 1.87B 1.14A 1.14A 1.88 +.20 1.68 1197 ---- 1.70B 1.01A 1.01A 1.71 +.19 1.52 1200 ---- 1.53B .90A .90A 1.54 +.17 1.37 1 1202 ---- 1.38B .79A .79A 1.39 +.16 1.23 1205 ---- 1.23B .70A .70A 1.24 +.14 1.10 1207 1.08 1.10B .61A 1.09B 1.10 +.13 3 .97 1210 ---- .97B .53A .53A .97 +.11 .86 1212 ---- .85B .46A .46A .85 +.09 1 .76 800 1215 ---- .75B .40A .40A .74 +.08 .66 1217 ---- .65B .34A .34A .65 +.08 .57 1220 ---- .56B .29A .29A .56 +.06 .50 1222 ---- .48B .25A .25A .48 +.05 .43 1225 ---- .41B .21A .21A .41 +.05 .36 40 1227 ---- .35B .18A .18A .35 +.04 .31 19 1230 ---- .29B .16A .16A .30 +.04 1 .26 1232 ---- .25B .13A .13A .25 +.02 .23 1235 ---- .21B .11A .11A .21 +.02 .19 51 1237 ---- .17B .10A .10A .18 +.02 .16 168 1240 ---- ---- .08A .08A .15 +.01 .14 1 1 1242 ---- ---- .07A .07A .13 +.01 .12 13 1245 ---- ---- .06A .06A .10 UNCH .10 1247 ---- ---- .06A .06A .09 +.01 .08 104 1250 ---- ---- .05A .05A .07 UNCH .07 1252 ---- ---- .05A .05A .06 UNCH .06 1255 ---- ---- .04A .04A .05 UNCH .05 1257 ---- ---- ---- ---- .04 UNCH .04 1260 ---- ---- ---- ---- .03 UNCH .03 1262 ---- ---- ---- ---- .02 -.01 .03 1265 ---- ---- ---- ---- .02 UNCH .02 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 5 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 1204 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .02 +.01 .01 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .03 UNCH .03 1135 ---- ---- ---- ---- .04 UNCH .04 1140 ---- ---- ---- ---- .04 -.01 .05 1145 ---- .07B .05A .07B .05 -.01 .06 1150 ---- .09B .06A .09B .06 -.02 .08 4 1155 ---- .13B .08A .13B .08 -.02 .10 1160 ---- .18B .10A .18B .09 -.03 .12 168 1165 .11 .24B .11 .11 .12 -.04 1 .16 1170 ---- .32B .16A .32B .16 -.04 .20 1175 ---- .42B .22A .42B .20 -.07 .27 104 1180 ---- .55B .28A .55B .27 -.08 1 .35 1185 ---- .70B .37A .70B .36 -.09 .45 40 1187 ---- .79B .42A .79B .41 -.10 .51 1190 ---- .89B .47A .89B .47 -.11 .58 200 1192 ---- 1.00B .54A 1.00B .53 -.13 .66 1195 ---- 1.11B .61A 1.11B .60 -.14 .74 1197 ---- 1.24B .69A 1.24B .68 -.15 .83 1200 ---- 1.37B .77A 1.37B .77 -.16 .93 1202 ---- 1.52B .87A 1.52B .86 -.18 1.04 410 1205 ---- 1.67B .97A 1.67B .96 -.20 1.16 1207 ---- 1.81B 1.09A 1.81B 1.07 -.21 1.28 1210 ---- 1.98B 1.21A 1.98B 1.19 -.23 1.42 1212 ---- 2.16B 1.34A 2.16B 1.32 -.24 1.56 1215 ---- 2.34B 1.48A 2.34B 1.46 -.26 1.72 1217 ---- 2.53B 1.63A 2.53B 1.61 -.27 1.88 1220 ---- 2.74B 1.79A 2.74B 1.78 -.27 2.05 1222 ---- 2.94B 1.96A 2.94B 1.95 -.28 2.23 1225 ---- 3.15B 2.14A 3.15B 2.13 -.29 2.42 1227 ---- 3.37B 2.37A 3.37B 2.32 -.30 2.62 1230 ---- 3.59B 2.56A 3.59B 2.52 -.30 2.82 1232 ---- 3.82B 2.77A 3.82B 2.72 -.31 3.03 1235 ---- 4.05B 2.98A 4.05B 2.93 -.31 3.24 1237 ---- 4.28B 3.19A 4.28B 3.14 -.32 3.46 1240 ---- 4.52B 3.41A 4.52B 3.36 -.33 3.69 1242 ---- 4.75B 3.64A 4.75B 3.59 -.33 3.92 1245 ---- 4.99B 3.87A 4.99B 3.81 -.34 4.15 1247 ---- 5.24B 4.10A 5.24B 4.05 -.33 4.38 1250 ---- 5.48B 4.33A 5.48B 4.28 -.34 4.62 1252 ---- 5.72B 4.57A 5.72B 4.52 -.34 4.86 1255 ---- 5.97B 4.81A 5.97B 4.75 -.35 5.10 1257 ---- 6.21B 5.05A 6.21B 4.99 -.35 5.34 1260 ---- 6.46B 5.30A 6.46B 5.24 -.34 5.58 1262 ---- 6.71B 5.54A 6.71B 5.48 -.34 5.82 1265 ---- 6.95B 5.79A 6.95B 5.72 -.35 6.07 1270 ---- 7.45B 6.28A 7.45B 6.22 -.34 6.56 1275 ---- 7.94B 6.77A 7.94B 6.71 -.34 7.05 1280 ---- 8.44B 7.27A 8.44B 7.20 -.35 7.55 1285 ---- 8.94B 7.76A 8.94B 7.70 -.34 8.04 1290 ---- 9.43B 8.26A 9.43B 8.20 -.34 8.54 1295 ---- 9.93B 8.76A 9.93B 8.70 -.34 9.04 1300 ---- 10.43B 9.26A 10.43B 9.20 -.33 9.53 1305 ---- 10.93B 9.75A 10.93B 9.69 -.34 10.03 1310 ---- 11.43B 10.25A 11.43B 10.19 -.34 10.53 1315 ---- 11.92B 10.75A 11.92B 10.69 -.34 11.03 1320 ---- 12.42B 11.25A 12.42B 11.19 -.34 11.53 1325 ---- 12.92B 11.75A 12.92B 11.69 -.34 12.03 1330 ---- 13.42B 12.25A 13.42B 12.19 -.34 12.53 1335 ---- 13.92B 12.74A 13.92B 12.69 -.33 13.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 926 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- ---- 8.27A 8.27A 8.76 -.41 9.17 1115 ---- ---- 7.77A 7.77A 8.26 -.41 8.67 1120 ---- ---- 7.27A 7.27A 7.76 -.41 8.17 1125 ---- ---- 6.77A 6.77A 7.26 -.41 7.67 1130 ---- ---- 6.27A 6.27A 6.76 -.41 7.17 1135 ---- ---- 5.77A 5.77A 6.26 -.41 6.67 1140 ---- ---- 5.27A 5.27A 5.76 -.41 6.17 1145 ---- ---- 4.77A 4.77A 5.26 -.41 5.67 1150 ---- ---- 4.27A 4.27A 4.76 -.41 5.17 1155 ---- ---- 3.77A 3.77A 4.26 -.41 4.67 1160 ---- ---- 3.27A 3.27A 3.76 -.41 4.17 1165 ---- ---- 2.77A 2.77A 3.26 -.41 3.67 1170 ---- ---- 2.27A 2.27A 2.76 -.41 3.17 1175 ---- ---- 1.77A 1.77A 2.26 -.41 2.67 1180 ---- ---- 1.27A 1.27A 1.76 -.41 2.17 1182 ---- ---- 1.03A 1.03A 1.51 -.41 1.92 1185 ---- ---- .79A .79A 1.26 -.42 1.68 1187 ---- ---- .57A .57A 1.01 -.42 1.43 11 1190 ---- ---- .36A .36A .76 -.43 1.19 1192 ---- ---- .18A .18A .51 -.45 .96 1195 .25 .41B .08A .41B .26 -.48 43 .74 1197 ---- ---- .03A .03A .01 -.53 .54 1200 .01 .01 .01 .01 .00 -.37 35 .37 180 186 1202 .03 .03 .01A .01A .00 -.24 24 .24 122 122 1205 .01 .02 .01 .01 .00 -.14 31 .14 138 137 1207 ---- ---- .01A .01A .00 -.08 .08 6 6 1210 ---- ---- .01A .01A .00 -.04 .04 1 107 1212 ---- ---- .01A .01A .00 -.02 .02 1215 ---- ---- ---- ---- .00 -.01 1 .01 2 20 1217 ---- ---- ---- ---- .00 UNCH CAB 8 9 1220 ---- ---- ---- ---- .00 UNCH CAB 10 1222 ---- ---- ---- ---- .00 UNCH CAB 4 1225 ---- ---- ---- ---- .00 UNCH CAB 3 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1 1232 ---- ---- ---- ---- .00 UNCH CAB 29 1235 ---- ---- ---- ---- .00 UNCH CAB 31 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 30 1242 ---- ---- ---- ---- .00 UNCH CAB 50 1245 ---- ---- ---- ---- .00 UNCH CAB 27 1247 ---- ---- ---- ---- .00 UNCH CAB 29 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1 1270 ---- ---- ---- ---- .00 UNCH CAB 166 1275 ---- ---- ---- ---- .00 UNCH CAB 32 1280 ---- ---- ---- ---- .00 UNCH CAB 82 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- 9.71B 8.55A 8.55A 9.77 +.33 9.44 1115 ---- 9.22B 8.06A 8.06A 9.28 +.33 8.95 1120 ---- 8.73B 7.57A 7.57A 8.78 +.32 8.46 1125 ---- 8.24B 7.08A 7.08A 8.29 +.32 7.97 1130 ---- 7.75B 6.60A 6.60A 7.80 +.32 7.48 1135 ---- 7.26B 6.12A 6.12A 7.31 +.32 6.99 1140 ---- 6.77B 5.65A 5.65A 6.83 +.32 6.51 1145 ---- 6.29B 5.18A 5.18A 6.34 +.31 6.03 1150 ---- 5.81B 4.72A 4.72A 5.87 +.31 5.56 1155 ---- 5.34B 4.27A 4.27A 5.39 +.30 5.09 1160 ---- 4.88B 3.84A 3.84A 4.93 +.30 4.63 1165 ---- 4.43B 3.42A 3.42A 4.47 +.29 4.18 1170 ---- 3.99B 3.02A 3.02A 4.02 +.27 3.75 1175 ---- 3.56B 2.63A 2.63A 3.59 +.26 3.33 1180 ---- 3.15B 2.27A 2.27A 3.17 +.25 2.92 1185 ---- 2.76B 1.92A 1.92A 2.78 +.24 2.54 1187 ---- 2.58B 1.76A 1.76A 2.59 +.23 2.36 1190 ---- 2.40B 1.61A 1.61A 2.40 +.22 2.18 1192 ---- 2.22B 1.47A 1.47A 2.23 +.22 2.01 1195 ---- 2.05B 1.33A 1.33A 2.05 +.20 1.85 1197 ---- 1.88B 1.21A 1.21A 1.89 +.19 1.70 11 1200 ---- 1.73B 1.09A 1.09A 1.73 +.18 1.55 1202 ---- 1.58B .99A .99A 1.58 +.17 1.41 25 25 1205 ---- 1.44B .88A .88A 1.44 +.16 1.28 25 25 1207 ---- 1.30B .79A .79A 1.31 +.15 1.16 26 26 1210 ---- 1.17B .70A .70A 1.18 +.14 1.04 1212 ---- 1.06B .62A .62A 1.06 +.12 .94 1215 ---- .95B .55A .55A .95 +.11 .84 1217 ---- .84B .49A .49A .85 +.10 .75 1220 ---- .75B .43A .43A .76 +.09 .67 1222 ---- .66B .37A .37A .67 +.08 .59 50 1225 ---- .58B .33A .33A .59 +.07 .52 1227 ---- .51B .29A .29A .52 +.06 .46 50 1230 ---- .44B .25A .25A .46 +.05 .41 1232 ---- .38B .22A .22A .40 +.04 .36 1235 ---- .33B .19A .19A .35 +.04 .31 27 1237 ---- .29B .17A .17A .30 +.03 .27 1240 ---- .25B .14A .14A .26 +.03 .23 104 1245 ---- ---- .11A .11A .19 +.01 .18 85 1250 ---- ---- .09A .09A .14 +.01 .13 30 1255 ---- ---- .07A .07A .10 +.01 .09 164 1260 ---- ---- .06A .06A .07 UNCH .07 1265 ---- ---- ---- ---- .05 UNCH .05 1270 ---- ---- ---- ---- .03 UNCH .03 1275 ---- ---- ---- ---- .02 UNCH .02 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 533 1690 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1 1175 ---- ---- ---- ---- .00 UNCH CAB 1 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 -.01 .01 167 1187 ---- .04B ---- .04B .00 -.01 .01 4 1190 ---- .10B .01A .10B .00 -.02 1 .02 9 10 1192 ---- .21B .01A .21B .00 -.04 .04 1195 .29 .35B .01 .01 .00 -.07 3 .07 200 104 1197 .46 .53B .03A .03A .00 -.12 2 .12 5 281 1200 .60 .75B .12A .12A .25 +.05 50 .20 17 111 1202 ---- .99B ---- .99B .50 +.18 .32 100 1205 ---- 1.23B ---- 1.23B .75 +.28 .47 200 101 1207 ---- 1.48B ---- 1.48B 1.00 +.34 .66 134 1210 ---- 1.73B ---- 1.73B 1.25 +.38 .87 1212 ---- 1.98B ---- 1.98B 1.50 +.40 1.10 1215 ---- 2.23B ---- 2.23B 1.75 +.41 1.34 12 6 1217 ---- 2.48B ---- 2.48B 2.00 +.42 1.58 1220 2.20 2.73B 2.20 2.21B 2.25 +.42 10 1.83 14 1222 ---- 2.98B ---- 2.98B 2.50 +.42 2.08 1225 ---- 3.23B ---- 3.23B 2.75 +.42 2.33 1227 ---- 3.48B ---- 3.48B 3.00 +.42 2.58 1230 ---- 3.73B ---- 3.73B 3.25 +.42 2.83 1 1232 ---- 3.98B ---- 3.98B 3.50 +.42 3.08 27 1235 ---- 4.23B ---- 4.23B 3.75 +.42 3.33 1237 ---- 4.48B ---- 4.48B 4.00 +.42 3.58 1240 ---- 4.73B ---- 4.73B 4.25 +.42 3.83 1242 ---- 4.98B ---- 4.98B 4.50 +.42 4.08 1245 ---- 5.23B ---- 5.23B 4.75 +.42 4.33 1247 ---- 5.48B ---- 5.48B 5.00 +.42 4.58 1250 ---- 5.73B ---- 5.73B 5.25 +.42 4.83 1252 ---- 5.98B ---- 5.98B 5.50 +.42 5.08 1255 ---- 6.23B ---- 6.23B 5.75 +.42 5.33 1257 ---- 6.48B ---- 6.48B 6.00 +.42 5.58 1260 ---- 6.73B ---- 6.73B 6.25 +.42 5.83 1262 ---- 6.98B ---- 6.98B 6.50 +.42 6.08 1265 ---- 7.23B ---- 7.23B 6.75 +.42 6.33 1270 ---- 7.73B ---- 7.73B 7.25 +.42 6.83 1275 ---- 8.23B ---- 8.23B 7.75 +.42 7.33 1280 ---- 8.73B ---- 8.73B 8.25 +.42 7.83 1285 ---- 9.23B ---- 9.23B 8.75 +.42 8.33 1290 ---- 9.73B ---- 9.73B 9.25 +.42 8.83 1295 ---- 10.23B ---- 10.23B 9.75 +.42 9.33 1300 ---- 10.73B ---- 10.73B 10.25 +.42 9.83 1305 ---- 11.23B ---- 11.23B 10.75 +.42 10.33 1310 ---- 11.73B ---- 11.73B 11.25 +.42 10.83 1315 ---- 12.23B ---- 12.23B 11.75 +.42 11.33 1320 ---- 12.73B ---- 12.73B 12.25 +.42 11.83 1325 ---- 13.23B ---- 13.23B 12.75 +.42 12.33 1330 ---- 13.73B ---- 13.73B 13.25 +.42 12.83 1335 ---- 14.23B ---- 14.23B 13.75 +.42 13.33 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .04 -.01 .05 1125 ---- ---- ---- ---- .04 -.02 .06 1130 ---- ---- ---- ---- .05 -.02 .07 1135 ---- .09B .07A .09B .06 -.02 .08 1140 ---- .11B .08A .11B .07 -.02 .09 1145 ---- .14B .10A .14B .09 -.02 .11 1150 ---- .19B .12A .19B .11 -.03 .14 1155 ---- .24B .14A .24B .13 -.04 .17 1160 ---- .30B .18A .30B .16 -.05 .21 1165 ---- .38B .22A .38B .20 -.06 .26 26 130 1170 ---- .48B .27A .48B .26 -.06 .32 1175 ---- .60B .35A .60B .32 -.08 .40 1180 ---- .74B .43A .74B .40 -.09 .49 164 1185 ---- .90B .53A .90B .51 -.10 .61 1187 ---- 1.00B .59A 1.00B .57 -.10 .67 1190 ---- 1.10B .66A 1.10B .63 -.12 .75 1192 ---- 1.20B .73A 1.20B .70 -.13 .83 1195 1.14 1.32B .80A 1.32B .78 -.14 1 .92 30 30 1197 ---- 1.44B .90A 1.44B .86 -.15 1.01 25 25 1200 ---- 1.57B .99A 1.57B .95 -.16 1.11 124 124 1202 ---- 1.71B 1.08A 1.71B 1.05 -.17 1.22 1205 ---- 1.85B 1.18A 1.85B 1.16 -.18 1.34 400 1207 ---- 2.01B 1.30A 2.01B 1.28 -.19 1.47 1210 ---- 2.16B 1.42A 2.16B 1.40 -.20 1.60 400 1212 ---- 2.33B 1.55A 2.33B 1.53 -.22 1.75 1215 ---- 2.50B 1.69A 2.50B 1.67 -.23 1.90 1217 ---- 2.68B 1.83A 2.68B 1.82 -.24 2.06 1220 ---- 2.87B 1.98A 2.87B 1.97 -.25 2.22 1222 ---- 3.07B 2.15A 3.07B 2.14 -.26 2.40 1225 ---- 3.27B 2.32A 3.27B 2.31 -.27 2.58 1227 ---- 3.48B 2.49A 3.48B 2.48 -.28 2.76 1230 ---- 3.69B 2.71A 3.69B 2.67 -.29 2.96 1232 ---- 3.91B 2.90A 3.91B 2.86 -.30 3.16 1235 ---- 4.13B 3.10A 4.13B 3.06 -.30 3.36 1237 ---- 4.35B 3.31A 4.35B 3.26 -.31 3.57 1240 ---- 4.58B 3.51A 4.58B 3.47 -.31 3.78 1245 ---- 5.04B 3.95A 5.04B 3.90 -.32 4.22 1250 ---- 5.51B 4.40A 5.51B 4.35 -.32 4.67 1255 ---- 5.99B 4.86A 5.99B 4.80 -.34 5.14 1260 ---- 6.48B 5.33A 6.48B 5.27 -.34 5.61 1265 ---- 6.96B 5.81A 6.96B 5.75 -.34 6.09 1270 ---- 7.46B 6.29A 7.46B 6.23 -.34 6.57 1275 ---- 7.95B 6.78A 7.95B 6.72 -.34 7.06 1280 ---- 8.44B 7.27A 8.44B 7.21 -.34 7.55 1285 ---- 8.94B 7.77A 8.94B 7.70 -.34 8.04 1290 ---- 9.43B 8.26A 9.43B 8.20 -.34 8.54 1295 ---- 9.93B 8.76A 9.93B 8.69 -.34 9.03 1300 ---- 10.42B 9.25A 10.42B 9.19 -.34 9.53 1305 ---- 10.92B 9.75A 10.92B 9.69 -.33 10.02 1310 ---- 11.42B 10.25A 11.42B 10.18 -.34 10.52 1315 ---- 11.92B 10.74A 11.92B 10.68 -.34 11.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 648 2335 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1110 ---- 9.45B 8.26A 8.26A 9.50 +.34 9.16 1115 ---- 8.95B 7.77A 7.77A 9.00 +.34 8.66 1120 ---- 8.45B 7.27A 7.27A 8.50 +.34 8.16 1125 ---- 7.95B 6.77A 6.77A 8.00 +.34 7.66 1130 ---- 7.45B 6.27A 6.27A 7.50 +.34 7.16 1135 ---- 6.95B 5.77A 5.77A 7.00 +.34 6.66 1140 ---- 6.46B 5.27A 5.27A 6.50 +.34 6.16 1145 ---- 5.96B 4.78A 4.78A 6.00 +.34 5.66 1150 ---- 5.46B 4.28A 4.28A 5.51 +.35 5.16 1155 ---- 4.96B 3.79A 3.79A 5.01 +.34 4.67 1160 ---- 4.47B 3.30A 3.30A 4.51 +.33 4.18 1165 ---- 3.97B 2.82A 2.82A 4.02 +.33 3.69 1170 ---- 3.48B 2.35A 2.35A 3.53 +.33 3.20 1175 ---- 2.99B 1.91A 1.91A 3.04 +.31 2.73 1180 ---- 2.51B 1.49A 1.49A 2.56 +.29 2.27 1182 ---- 2.28B 1.30A 1.30A 2.33 +.28 2.05 1185 ---- 2.05B 1.12A 1.12A 2.10 +.27 1.83 6 1187 ---- 1.83B .95A .95A 1.87 +.24 1.63 1190 ---- 1.62B .80A .80A 1.65 +.22 1.43 1192 ---- 1.42B .67A .67A 1.44 +.20 1.24 1195 ---- 1.25B .55A .55A 1.25 +.18 1.07 1197 ---- 1.06B .44A .44A 1.06 +.15 .91 1200 .40 .89B .36A .89B .90 +.14 1 .76 1202 ---- .73B .28A .28A .74 +.11 .63 1205 ---- .59B .22A .22A .61 +.09 1 .52 150 101 1207 ---- .47B .17A .17A .49 +.07 .42 1210 .31 .37B .13A .37B .38 +.05 12 .33 1 1 1212 ---- .28B .10A .10A .30 +.04 1 .26 1215 .17 .21B .08A .21B .23 +.03 21 .20 1217 ---- ---- .06A .06A .17 +.01 .16 1220 .05 .11B .05 .11B .12 UNCH 4 .12 4 1222 ---- ---- .04A .04A .09 UNCH .09 1225 ---- ---- .04A .04A .06 -.01 .07 1227 ---- ---- .03A .03A .04 -.01 .05 18 1230 ---- ---- .03A .03A .03 -.01 .04 42 1232 ---- ---- ---- ---- .02 -.01 .03 1 1235 ---- ---- ---- ---- .01 -.01 .02 29 1237 ---- ---- ---- ---- .01 -.01 .02 1 1240 ---- ---- ---- ---- CAB -.01 .01 1242 ---- ---- ---- ---- CAB -.01 .01 79 1245 ---- ---- ---- ---- CAB -.01 .01 3 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 3 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 2 1257 ---- ---- ---- ---- CAB UNCH CAB 1 1260 ---- ---- ---- ---- CAB UNCH CAB 52 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 247 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 151 590 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- .02B ---- .02B .01 UNCH .01 1 1165 ---- .03B ---- .03B .01 -.01 .02 1170 ---- .07B ---- .07B .02 -.01 .03 1175 ---- .13B .04A .13B .03 -.03 .06 1180 .06 .22B .06 .06 .05 -.05 2 .10 88 1182 .26 .28B .07A .28B .07 -.06 1 .13 1185 ---- .35B .09A .35B .09 -.08 .17 1187 ---- .43B .12A .43B .11 -.10 .21 1 1 1190 .48 .54B .15 .15 .14 -.12 23 .26 166 1192 ---- .65B .19A .65B .18 -.15 .33 1195 .44 .78B .25A .51B .24 -.16 23 .40 20 102 1197 ---- .92B .32A .92B .30 -.19 .49 1200 1.01 1.08B .40A .76B .39 -.20 18 .59 6 1202 ---- 1.25B .50A 1.25B .48 -.23 3 .71 3 1205 ---- 1.44B .61A 1.44B .60 -.25 1 .85 150 101 1207 1.18 1.64B .74A 1.23B .73 -.27 20 1.00 1210 ---- 1.85B .88A 1.85B .87 -.29 1.16 3 1212 ---- 2.07B 1.04A 2.07B 1.04 -.30 1.34 25 1215 ---- 2.30B 1.25A 2.30B 1.21 -.32 1.53 1217 ---- 2.53B 1.45A 2.53B 1.41 -.33 1.74 1220 ---- 2.77B 1.65A 2.77B 1.61 -.34 1.95 18 1222 ---- 3.01B 1.87A 3.01B 1.82 -.35 2.17 1225 ---- 3.25B 2.10A 3.25B 2.05 -.35 2.40 1227 ---- 3.49B 2.33A 3.49B 2.28 -.35 2.63 1230 ---- 3.74B 2.57A 3.74B 2.51 -.36 2.87 1232 ---- 3.99B 2.81A 3.99B 2.75 -.36 3.11 1235 ---- 4.23B 3.05A 4.23B 3.00 -.35 3.35 1237 ---- 4.48B 3.30A 4.48B 3.24 -.35 3.59 1240 ---- 4.73B 3.55A 4.73B 3.49 -.35 3.84 1242 ---- 4.98B 3.79A 4.98B 3.74 -.34 4.08 1245 ---- 5.23B 4.04A 5.23B 3.99 -.34 4.33 1247 ---- 5.48B 4.29A 5.48B 4.24 -.34 4.58 1250 ---- 5.73B 4.54A 5.73B 4.49 -.34 4.83 1252 ---- 5.97B 4.79A 5.97B 4.74 -.34 5.08 1255 ---- 6.22B 5.04A 6.22B 4.99 -.33 5.32 1257 ---- 6.47B 5.29A 6.47B 5.24 -.33 5.57 1260 ---- 6.72B 5.54A 6.72B 5.49 -.33 5.82 1262 ---- 6.97B 5.79A 6.97B 5.74 -.33 6.07 1265 ---- 7.22B 6.04A 7.22B 5.98 -.34 6.32 1270 ---- 7.72B 6.54A 7.72B 6.48 -.34 6.82 1275 ---- 8.22B 7.04A 8.22B 6.98 -.34 7.32 1280 ---- 8.72B 7.53A 8.72B 7.48 -.34 7.82 1285 ---- 9.22B 8.03A 9.22B 7.98 -.34 8.32 1290 ---- 9.72B 8.53A 9.72B 8.48 -.34 8.82 1295 ---- 10.22B 9.03A 10.22B 8.98 -.34 9.32 1300 ---- 10.72B 9.53A 10.72B 9.48 -.34 9.82 1305 ---- 11.22B 10.03A 11.22B 9.98 -.34 10.32 1310 ---- 11.72B 10.53A 11.72B 10.48 -.34 10.82 1315 ---- 12.22B 11.03A 12.22B 10.98 -.34 11.32 1320 ---- 12.72B 11.53A 12.72B 11.48 -.34 11.82 1325 ---- 13.22B 12.03A 13.22B 11.98 -.34 12.32 1330 ---- 13.72B 12.53A 13.72B 12.48 -.34 12.82 1335 ---- 14.22B 13.03A 14.22B 12.98 -.34 13.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 171 514 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 20.43B 19.24A 19.24A 20.47 +.34 20.13 5 1010 ---- 19.43B 18.24A 18.24A 19.48 +.35 19.13 1020 ---- 18.43B 17.24A 17.24A 18.48 +.34 18.14 1025 ---- 17.93B 16.74A 16.74A 17.98 +.34 17.64 1030 ---- 17.43B 16.24A 16.24A 17.48 +.34 17.14 1035 ---- 16.93B 15.74A 15.74A 16.98 +.34 16.64 1040 ---- 16.43B 15.24A 15.24A 16.48 +.34 16.14 1045 ---- 15.93B 14.74A 14.74A 15.98 +.34 15.64 1050 ---- 15.43B 14.24A 14.24A 15.48 +.34 15.14 1055 ---- 14.93B 13.75A 13.75A 14.98 +.34 14.64 1060 ---- 14.44B 13.25A 13.25A 14.48 +.34 14.14 1 1065 ---- 13.94B 12.75A 12.75A 13.99 +.35 13.64 1070 ---- 13.44B 12.25A 12.25A 13.49 +.34 13.15 1075 ---- 12.94B 11.75A 11.75A 12.99 +.34 12.65 50 1080 ---- 12.44B 11.25A 11.25A 12.49 +.34 12.15 1085 ---- 11.94B 10.75A 10.75A 11.99 +.34 11.65 1 1090 ---- 11.44B 10.25A 10.25A 11.49 +.34 11.15 1 1095 ---- 10.94B 9.75A 9.75A 10.99 +.34 10.65 4 1100 ---- 10.44B 9.26A 9.26A 10.50 +.35 10.15 154 1105 ---- 9.95B 8.76A 8.76A 10.00 +.35 9.65 1 1110 ---- 9.45B 8.26A 8.26A 9.50 +.35 9.15 100 1115 ---- 8.95B 7.76A 7.76A 9.00 +.35 8.65 12 1120 ---- 8.45B 7.27A 7.27A 8.50 +.35 8.15 32 1125 ---- 7.95B 6.77A 6.77A 8.01 +.35 7.66 31 1130 ---- 7.46B 6.27A 6.27A 7.51 +.34 7.17 270 1135 ---- 6.96B 5.78A 5.78A 7.01 +.34 6.67 210 1140 ---- 6.46B 5.29A 5.29A 6.52 +.34 6.18 1370 1145 ---- 5.97B 4.80A 4.80A 6.02 +.34 5.68 28 1150 ---- 5.48B 4.31A 4.31A 5.53 +.34 5.19 1350 1155 ---- 4.98B 3.83A 3.83A 5.04 +.33 4.71 12 1160 ---- 4.50B 3.36A 3.36A 4.55 +.32 4.23 1017 1165 ---- 4.01B 2.91A 2.91A 4.07 +.32 3.75 2 1170 ---- 3.54B 2.48A 2.48A 3.59 +.30 3.29 218 1175 ---- 3.08B 2.06A 2.06A 3.12 +.28 2.84 2 1180 ---- 2.63B 1.68A 1.68A 2.67 +.26 2.41 62 1182 ---- 2.42B 1.50A 1.50A 2.45 +.25 2.20 1185 ---- 2.21B 1.33A 1.33A 2.24 +.24 2.00 402 1187 ---- 2.00B 1.18A 1.18A 2.03 +.23 1.80 5 1190 ---- 1.81B 1.03A 1.03A 1.83 +.21 1.62 3 1192 ---- 1.65B .90A .90A 1.65 +.21 1.44 1195 ---- 1.47B .77A .77A 1.47 +.19 1.28 1035 1197 .95 1.30B .66A 1.00A 1.30 +.17 3 1.13 1200 .76 1.14B .57A 1.14B 1.14 +.16 16 .98 224 1202 .54 .99B .48A .99B .99 +.14 1 .85 158 1205 .75 .85B .40A .78A .86 +.12 2 .74 621 640 1207 .37 .73B .34A .73B .73 +.10 1 .63 16 1210 .30 .62B .28A .61B .62 +.08 9 .54 3 1057 1212 ---- .52B .23A .23A .52 +.07 .45 2 212 1215 ---- .43B .19A .19A .43 +.05 .38 411 1217 ---- .35B .16A .16A .36 +.04 .32 5 125 1220 .15 .29B .13A .29B .29 +.03 338 .26 11 224 1222 ---- .23B .11A .11A .24 +.02 .22 7 234 1225 .11 .19B .09A .19B .19 +.01 3 .18 5 579 1227 .06 .15 .06 .15 .16 +.01 6 .15 301 1230 .06 .12 .06 .12 .13 +.01 17 .12 1583 1232 ---- ---- .05A .05A .10 UNCH .10 2 265 1235 ---- ---- .05A .05A .08 UNCH 1 .08 1 1059 1237 ---- ---- .04A .04A .07 +.01 .06 35 35 1240 ---- ---- .04A .04A .06 +.01 2 .05 171 1169 1245 ---- ---- ---- ---- .04 +.01 1 .03 3 617 1250 ---- ---- ---- ---- .03 +.01 .02 2439 1255 ---- ---- ---- ---- .02 +.01 1 .01 2 343 1260 .02 .02 .02 .02 .01 UNCH 2 .01 459 1265 ---- ---- ---- ---- .01 +.01 CAB 3 147 1270 .02 .02 .02 .02 .01 +.01 1 CAB 2 484 1275 ---- ---- ---- ---- CAB UNCH CAB 2 299 1280 ---- ---- ---- ---- CAB UNCH CAB 401 1285 .02 .02 .02 .02 CAB UNCH 1 CAB 138 1290 ---- ---- ---- ---- CAB UNCH CAB 101 1295 ---- ---- ---- ---- CAB UNCH CAB 22 1300 ---- ---- ---- ---- CAB UNCH CAB 145 1305 ---- ---- ---- ---- CAB UNCH CAB 3 1310 ---- ---- ---- ---- CAB UNCH CAB 10 1315 ---- ---- ---- ---- CAB UNCH CAB 7 1320 ---- ---- ---- ---- CAB UNCH CAB 32 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 27 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 40 1345 ---- ---- ---- ---- CAB UNCH CAB 2 1350 ---- ---- ---- ---- CAB UNCH CAB 32 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 33.40B 32.21A 32.21A 33.45 +.34 33.11 880 ---- 32.40B 31.21A 31.21A 32.45 +.34 32.11 890 ---- 31.41B 30.22A 30.22A 31.46 +.35 31.11 900 ---- 30.41B 29.22A 29.22A 30.46 +.35 30.11 910 ---- 29.41B 28.22A 28.22A 29.46 +.34 29.12 920 ---- 28.41B 27.22A 27.22A 28.46 +.34 28.12 930 ---- 27.41B 26.22A 26.22A 27.46 +.34 27.12 940 ---- 26.41B 25.23A 25.23A 26.46 +.34 26.12 950 ---- 25.42B 24.23A 24.23A 25.47 +.35 25.12 960 ---- 24.42B 23.23A 23.23A 24.47 +.35 24.12 970 ---- 23.42B 22.23A 22.23A 23.47 +.34 23.13 980 ---- 22.42B 21.23A 21.23A 22.47 +.34 22.13 990 ---- 21.42B 20.23A 20.23A 21.47 +.34 21.13 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 20.60B 19.43A 19.43A 20.66 +.34 20.32 1010 ---- 19.61B 18.44A 18.44A 19.67 +.34 19.33 1015 ---- 19.11B 17.94A 17.94A 19.17 +.34 18.83 1020 ---- 18.62B 17.45A 17.45A 18.68 +.34 18.34 1025 ---- 18.12B 16.95A 16.95A 18.18 +.34 17.84 1030 ---- 17.63B 16.46A 16.46A 17.69 +.35 17.34 1035 ---- 17.13B 15.96A 15.96A 17.19 +.34 16.85 1040 ---- 16.64B 15.47A 15.47A 16.70 +.35 16.35 1045 ---- 16.14B 14.97A 14.97A 16.20 +.34 15.86 1050 ---- 15.65B 14.48A 14.48A 15.71 +.35 15.36 1055 ---- 15.15B 13.98A 13.98A 15.21 +.34 14.87 1060 ---- 14.66B 13.49A 13.49A 14.72 +.35 14.37 1065 ---- 14.16B 13.00A 13.00A 14.22 +.34 13.88 1070 ---- 13.67B 12.50A 12.50A 13.73 +.34 13.39 1075 ---- 13.18B 12.01A 12.01A 13.23 +.34 12.89 1080 ---- 12.68B 11.52A 11.52A 12.74 +.34 12.40 1085 ---- 12.19B 11.03A 11.03A 12.25 +.34 11.91 1090 ---- 11.70B 10.54A 10.54A 11.76 +.34 11.42 1095 ---- 11.21B 10.05A 10.05A 11.26 +.33 10.93 1100 ---- 10.72B 9.57A 9.57A 10.77 +.33 10.44 1105 ---- 10.23B 9.08A 9.08A 10.28 +.33 9.95 1110 ---- 9.74B 8.60A 8.60A 9.80 +.33 9.47 1115 ---- 9.26B 8.12A 8.12A 9.31 +.32 8.99 129 1120 ---- 8.78B 7.65A 7.65A 8.83 +.33 8.50 20 1125 ---- 8.30B 7.18A 7.18A 8.35 +.32 8.03 37 1130 ---- 7.82B 6.72A 6.72A 7.87 +.32 7.55 4 1135 ---- 7.35B 6.26A 6.26A 7.40 +.32 7.08 30 1140 ---- 6.88B 5.81A 5.81A 6.93 +.31 6.62 1 1145 ---- 6.43B 5.37A 5.37A 6.47 +.31 6.16 40 1150 ---- 5.97B 4.94A 4.94A 6.01 +.30 5.71 88 1155 ---- 5.53B 4.52A 4.52A 5.57 +.30 5.27 29 1160 ---- 5.10B 4.12A 4.12A 5.13 +.29 4.84 1165 ---- 4.67B 3.72A 3.72A 4.71 +.29 4.42 1170 ---- 4.26B 3.35A 3.35A 4.30 +.28 4.02 410 1175 ---- 3.86B 2.99A 2.99A 3.90 +.27 3.63 16 1180 ---- 3.52B 2.64A 2.64A 3.52 +.26 3.26 4 1185 ---- 3.15B 2.31A 2.31A 3.15 +.25 2.90 1190 ---- 2.79B 2.01A 2.01A 2.80 +.23 2.57 47 1195 ---- 2.46B 1.74A 1.74A 2.46 +.21 2.25 73 1200 ---- 2.15B 1.50A 1.50A 2.15 +.19 1 1.96 50 223 1205 ---- 1.86B 1.27A 1.27A 1.86 +.17 1.69 1 176 1210 ---- 1.60B 1.07A 1.07A 1.60 +.15 1.45 1783 1215 ---- 1.36B .90A .90A 1.36 +.13 1.23 767 1220 ---- 1.14B .74A .74A 1.15 +.12 1 1.03 994 1225 ---- .95B .61A .61A .96 +.10 .86 1 278 1230 ---- .79B .50A .50A .79 +.08 1 .71 55 252 1235 .42 .64B .41A .64B .65 +.07 1 .58 1 323 1240 ---- .52B .33A .33A .53 +.06 3 .47 19 1245 ---- .42B .26A .26A .42 +.04 1 .38 2 54 1250 .22 .33B .21A .33B .34 +.03 15 .31 3 145 1255 .17 .26B .17 .26B .27 +.03 1 .24 1 61 1260 .15 .20B .14A .14A .22 +.03 3 .19 9 1164 1265 ---- .16B .11A .11A .17 +.02 .15 2 11 1270 .11 .11 .09A .12B .13 +.01 3 .12 5 69 1275 ---- ---- .08A .08A .11 +.01 .10 2 15 1280 ---- ---- .06A .06A .08 UNCH .08 9 1285 ---- ---- .05A .05A .07 +.01 .06 59 1290 ---- ---- ---- ---- .05 UNCH .05 42 1295 ---- ---- ---- ---- .04 UNCH .04 39 1300 ---- ---- ---- ---- .03 UNCH .03 26 1305 ---- ---- ---- ---- .02 UNCH .02 6 1310 ---- ---- ---- ---- .02 UNCH .02 16 1315 ---- ---- ---- ---- .01 UNCH .01 48 1320 ---- ---- ---- ---- .01 UNCH .01 2 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 33.52B 32.35A 32.35A 33.58 +.35 33.23 880 ---- 32.53B 31.35A 31.35A 32.58 +.34 32.24 9 890 ---- 31.53B 30.36A 30.36A 31.59 +.34 31.25 900 ---- 30.54B 29.37A 29.37A 30.59 +.34 30.25 910 ---- 29.55B 28.37A 28.37A 29.60 +.34 29.26 920 ---- 28.55B 27.38A 27.38A 28.61 +.35 28.26 930 ---- 27.56B 26.38A 26.38A 27.61 +.34 27.27 940 ---- 26.56B 25.39A 25.39A 26.62 +.34 26.28 950 ---- 25.57B 24.40A 24.40A 25.62 +.34 25.28 960 ---- 24.58B 23.40A 23.40A 24.63 +.34 24.29 9 970 ---- 23.58B 22.41A 22.41A 23.64 +.34 23.30 980 ---- 22.59B 21.42A 21.42A 22.65 +.35 22.30 990 ---- 21.60B 20.42A 20.42A 21.66 +.35 21.31 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 20.53B 19.37A 19.37A 20.60 +.34 20.26 1010 ---- 19.55B 18.39A 18.39A 19.62 +.34 19.28 1015 ---- 19.05B 17.90A 17.90A 19.13 +.34 18.79 1020 ---- 18.56B 17.41A 17.41A 18.63 +.33 18.30 1025 ---- 18.07B 16.91A 16.91A 18.14 +.34 17.80 1030 ---- 17.58B 16.42A 16.42A 17.65 +.34 17.31 1035 ---- 17.09B 15.93A 15.93A 17.16 +.34 16.82 1040 ---- 16.60B 15.44A 15.44A 16.67 +.34 16.33 1045 ---- 16.11B 14.96A 14.96A 16.17 +.33 15.84 1050 ---- 15.62B 14.47A 14.47A 15.68 +.33 15.35 1055 ---- 15.13B 13.98A 13.98A 15.19 +.33 14.86 8 1060 ---- 14.64B 13.49A 13.49A 14.70 +.33 14.37 1065 ---- 14.15B 13.01A 13.01A 14.22 +.34 13.88 1070 ---- 13.66B 12.52A 12.52A 13.73 +.33 13.40 1075 ---- 13.18B 12.04A 12.04A 13.24 +.33 12.91 1080 ---- 12.69B 11.56A 11.56A 12.75 +.32 12.43 1085 ---- 12.21B 11.08A 11.08A 12.27 +.33 11.94 1090 ---- 11.73B 10.60A 10.60A 11.79 +.33 11.46 1095 ---- 11.25B 10.13A 10.13A 11.30 +.32 10.98 1100 ---- 10.77B 9.66A 9.66A 10.82 +.32 10.50 1105 ---- 10.29B 9.19A 9.19A 10.35 +.32 10.03 1110 ---- 9.82B 8.73A 8.73A 9.88 +.32 9.56 1115 ---- 9.36B 8.27A 8.27A 9.41 +.32 9.09 1120 ---- 8.89B 7.82A 7.82A 8.94 +.31 8.63 1 1125 ---- 8.43B 7.38A 7.38A 8.48 +.30 8.18 1130 ---- 7.98B 6.94A 6.94A 8.03 +.30 7.73 1135 ---- 7.53B 6.51A 6.51A 7.58 +.30 7.28 1140 ---- 7.09B 6.08A 6.08A 7.14 +.29 6.85 1 1145 ---- 6.66B 5.67A 5.67A 6.70 +.28 6.42 1 1150 ---- 6.23B 5.27A 5.27A 6.28 +.29 5.99 1155 ---- 5.81B 4.87A 4.87A 5.86 +.28 5.58 1160 ---- 5.40B 4.49A 4.49A 5.45 +.27 5.18 14 1165 ---- 5.00B 4.12A 4.12A 5.05 +.26 4.79 31 1170 ---- 4.65B 3.76A 3.76A 4.66 +.25 4.41 1175 ---- 4.27B 3.42A 3.42A 4.28 +.24 4.04 1180 ---- 3.91B 3.09A 3.09A 3.92 +.24 3.68 1185 ---- 3.56B 2.76A 2.76A 3.57 +.22 3.35 1190 ---- 3.22B 2.47A 2.47A 3.23 +.21 3.02 75 1195 ---- 2.90B 2.20A 2.20A 2.91 +.19 2.72 304 1200 ---- 2.61B 1.95A 1.95A 2.61 +.18 2.43 50 271 1205 ---- 2.32B 1.72A 1.72A 2.33 +.17 2.16 50 607 1210 ---- 2.05B 1.50A 1.50A 2.07 +.16 1.91 238 1215 ---- 1.81B 1.31A 1.31A 1.82 +.14 1.68 50 2239 1220 ---- 1.58B 1.14A 1.14A 1.60 +.13 1.47 25 215 1225 ---- 1.38B .98A .98A 1.39 +.12 1.27 136 1230 ---- 1.19B .84A .84A 1.20 +.10 1.10 26 1235 ---- 1.02B .72A .72A 1.04 +.10 75 .94 72 1240 ---- .88B .61A .61A .89 +.09 .80 6 1245 ---- .74B .52A .52A .76 +.08 .68 65 1250 ---- .63B .44A .44A .64 +.06 .58 2 1255 ---- .53B .37A .37A .54 +.05 .49 38 1260 ---- .44B .32A .32A .46 +.05 .41 20 1265 ---- .37B .27A .27A .38 +.04 .34 19 1270 ---- .31B .22A .22A .32 +.03 .29 483 1275 ---- .25B .19A .19A .26 +.02 .24 27 1280 ---- .21B .16A .16A .22 +.02 .20 101 1285 ---- ---- .13A .13A .18 +.01 .17 12 1290 ---- ---- .11A .11A .15 +.01 2 .14 1295 ---- ---- .10A .10A .13 +.01 75 .12 3 169 1300 ---- ---- .09A .09A .10 UNCH .10 2 1305 ---- ---- .07A .07A .09 UNCH .09 1310 ---- ---- ---- ---- .07 UNCH .07 14 1315 ---- ---- ---- ---- .06 UNCH .06 1320 ---- ---- ---- ---- .05 UNCH .05 26 1330 ---- ---- ---- ---- .04 UNCH .04 1340 ---- ---- ---- ---- .03 UNCH .03 4 1350 ---- ---- ---- ---- .03 UNCH .03 1360 ---- ---- ---- ---- .02 UNCH .02 11 1370 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 UNCH .02 3 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 +.01 .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.38B 32.22A 32.22A 33.45 +.34 33.11 880 ---- 32.39B 31.23A 31.23A 32.46 +.34 32.12 890 ---- 31.40B 30.24A 30.24A 31.47 +.34 31.13 900 ---- 30.41B 29.25A 29.25A 30.48 +.34 30.14 910 ---- 29.42B 28.26A 28.26A 29.49 +.34 29.15 920 ---- 28.43B 27.27A 27.27A 28.51 +.35 28.16 930 ---- 27.44B 26.28A 26.28A 27.52 +.34 27.18 940 ---- 26.46B 25.29A 25.29A 26.53 +.34 26.19 950 ---- 25.47B 24.31A 24.31A 25.54 +.34 25.20 960 ---- 24.48B 23.32A 23.32A 24.55 +.34 24.21 970 ---- 23.49B 22.33A 22.33A 23.56 +.34 23.22 980 ---- 22.50B 21.34A 21.34A 22.58 +.34 22.24 990 ---- 21.52B 20.36A 20.36A 21.59 +.34 21.25 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 20.46B 19.32A 19.32A 20.53 +.34 20.19 1010 ---- 19.48B 18.34A 18.34A 19.55 +.33 19.22 1015 ---- 19.00B 17.86A 17.86A 19.07 +.34 18.73 1020 ---- 18.51B 17.37A 17.37A 18.58 +.34 18.24 1025 ---- 18.02B 16.88A 16.88A 18.09 +.33 17.76 1030 ---- 17.54B 16.40A 16.40A 17.61 +.34 17.27 1035 ---- 17.05B 15.92A 15.92A 17.12 +.33 16.79 1040 ---- 16.57B 15.43A 15.43A 16.64 +.34 16.30 1045 ---- 16.08B 14.95A 14.95A 16.15 +.33 15.82 1050 ---- 15.60B 14.47A 14.47A 15.67 +.33 15.34 1055 ---- 15.12B 13.99A 13.99A 15.19 +.33 14.86 1060 ---- 14.64B 13.52A 13.52A 14.71 +.33 14.38 1065 ---- 14.16B 13.04A 13.04A 14.23 +.33 13.90 1070 ---- 13.68B 12.57A 12.57A 13.75 +.33 13.42 1075 ---- 13.20B 12.10A 12.10A 13.27 +.32 12.95 1080 ---- 12.73B 11.63A 11.63A 12.80 +.32 12.48 1085 ---- 12.26B 11.17A 11.17A 12.33 +.32 12.01 1090 ---- 11.79B 10.71A 10.71A 11.86 +.32 11.54 1095 ---- 11.33B 10.25A 10.25A 11.39 +.31 11.08 1100 ---- 10.86B 9.80A 9.80A 10.93 +.31 10.62 1105 ---- 10.41B 9.35A 9.35A 10.47 +.31 10.16 1 1110 ---- 9.95B 8.91A 8.91A 10.01 +.30 9.71 2 1115 ---- 9.50B 8.47A 8.47A 9.56 +.30 9.26 1120 ---- 9.06B 8.04A 8.04A 9.11 +.30 8.81 1125 ---- 8.62B 7.61A 7.61A 8.67 +.29 8.38 1130 ---- 8.18B 7.19A 7.19A 8.23 +.28 7.95 10 1135 ---- 7.76B 6.78A 6.78A 7.80 +.28 7.52 1140 ---- 7.33B 6.38A 6.38A 7.38 +.28 7.10 1145 ---- 6.92B 5.98A 5.98A 6.96 +.27 6.69 1150 ---- 6.51B 5.60A 5.60A 6.56 +.27 6.29 17 1155 ---- 6.11B 5.22A 5.22A 6.16 +.26 5.90 1160 ---- 5.72B 4.85A 4.85A 5.76 +.25 5.51 1165 ---- 5.37B 4.50A 4.50A 5.38 +.24 5.14 1170 ---- 5.00B 4.15A 4.15A 5.01 +.24 4.77 8 1175 ---- 4.63B 3.82A 3.82A 4.65 +.23 4.42 4 1180 ---- 4.28B 3.49A 3.49A 4.30 +.22 4.08 1185 ---- 3.94B 3.18A 3.18A 3.96 +.21 3.75 1190 ---- 3.62B 2.90A 2.90A 3.64 +.21 3.43 40 487 1195 ---- 3.31B 2.63A 2.63A 3.33 +.20 8 3.13 262 1200 ---- 3.01B 2.37A 2.37A 3.03 +.18 2.85 79 332 1205 ---- 2.73B 2.14A 2.14A 2.75 +.17 2.58 24 202 1210 ---- 2.47B 1.92A 1.92A 2.49 +.17 2.32 265 1215 ---- 2.22B 1.71A 1.71A 2.24 +.15 2.09 235 1220 ---- 1.99B 1.52A 1.52A 2.01 +.14 1.87 133 451 1225 ---- 1.77B 1.35A 1.35A 1.79 +.13 1.66 244 1230 ---- 1.58B 1.20A 1.20A 1.59 +.11 1.48 1 93 1235 ---- 1.39B 1.05A 1.05A 1.41 +.11 1.30 102 1240 1.07 1.23B .92A 1.05A 1.25 +.10 1 1.15 48 1245 ---- 1.08B .81A .81A 1.10 +.09 1.01 1 10 1250 ---- .94B .71A .71A .96 +.07 8 .89 1 71 1255 ---- .82B .62A .62A .84 +.07 12 .77 22 1260 ---- .71B .54A .54A .73 +.05 .68 1 456 1265 ---- .62B .47A .47A .64 +.05 .59 60 62 1270 .43 .53B .40A .53B .56 +.05 1 .51 74 1275 ---- .46B .35A .35A .48 +.03 .45 3 1280 ---- .40B .31A .31A .42 +.03 .39 2 9 1285 ---- ---- .27A .27A .36 +.03 .33 1290 ---- ---- .23A .23A .31 +.02 .29 1 1295 ---- ---- .20A .20A .27 +.02 .25 1300 ---- ---- .18A .18A .23 +.01 .22 1 22 1305 ---- ---- .15A .15A .20 +.01 .19 1310 ---- ---- .14A .14A .17 +.01 .16 3 1315 ---- ---- .12A .12A .15 +.01 .14 1 1320 ---- ---- .11A .11A .13 +.01 .12 8 1325 ---- ---- .09A .09A .11 +.01 .10 4 1330 ---- ---- ---- ---- .10 +.01 .09 10 1335 ---- ---- ---- ---- .08 UNCH .08 1 1340 ---- ---- ---- ---- .07 UNCH .07 2 1345 ---- ---- ---- ---- .06 UNCH .06 10 1350 ---- ---- ---- ---- .05 UNCH .05 27 1355 ---- ---- ---- ---- .04 UNCH .04 1360 ---- ---- ---- ---- .04 UNCH .04 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .03 UNCH .03 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.22B 32.06A 32.06A 33.29 +.34 32.95 16 880 ---- 32.23B 31.08A 31.08A 32.31 +.34 31.97 8 890 ---- 31.25B 30.10A 30.10A 31.33 +.34 30.99 8 900 ---- 30.27B 29.11A 29.11A 30.34 +.34 30.00 910 ---- 29.28B 28.13A 28.13A 29.36 +.34 29.02 920 ---- 28.30B 27.15A 27.15A 28.38 +.34 28.04 930 ---- 27.32B 26.17A 26.17A 27.39 +.34 27.05 940 ---- 26.34B 25.18A 25.18A 26.41 +.34 26.07 950 ---- 25.35B 24.20A 24.20A 25.43 +.34 25.09 960 ---- 24.37B 23.22A 23.22A 24.45 +.34 24.11 970 ---- 23.39B 22.24A 22.24A 23.47 +.34 23.13 980 ---- 22.41B 21.27A 21.27A 22.49 +.34 22.15 990 ---- 21.44B 20.29A 20.29A 21.51 +.34 21.17 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 20.68B 19.57A 19.57A 20.76 +.34 20.42 1010 ---- 19.71B 18.61A 18.61A 19.79 +.34 19.45 1015 ---- 19.23B 18.13A 18.13A 19.31 +.34 18.97 1020 ---- 18.74B 17.65A 17.65A 18.82 +.33 18.49 1025 ---- 18.26B 17.17A 17.17A 18.34 +.33 18.01 1030 ---- 17.78B 16.69A 16.69A 17.86 +.33 17.53 1035 ---- 17.30B 16.21A 16.21A 17.38 +.33 17.05 1040 ---- 16.82B 15.73A 15.73A 16.90 +.33 16.57 1045 ---- 16.34B 15.26A 15.26A 16.42 +.33 16.09 1050 ---- 15.86B 14.78A 14.78A 15.95 +.33 15.62 1055 ---- 15.39B 14.31A 14.31A 15.47 +.33 15.14 1060 ---- 14.91B 13.84A 13.84A 15.00 +.33 14.67 55 1065 ---- 14.44B 13.38A 13.38A 14.53 +.33 14.20 1070 ---- 13.97B 12.91A 12.91A 14.06 +.33 13.73 1075 ---- 13.51B 12.45A 12.45A 13.59 +.32 13.27 1080 ---- 13.04B 11.99A 11.99A 13.12 +.32 12.80 1085 ---- 12.58B 11.54A 11.54A 12.66 +.32 12.34 1090 ---- 12.12B 11.09A 11.09A 12.20 +.32 11.88 1095 ---- 11.66B 10.64A 10.64A 11.74 +.31 11.43 1100 ---- 11.21B 10.20A 10.20A 11.29 +.31 10.98 1105 ---- 10.76B 9.76A 9.76A 10.84 +.31 10.53 1110 ---- 10.32B 9.33A 9.33A 10.39 +.30 10.09 1115 ---- 9.88B 8.90A 8.90A 9.95 +.30 9.65 1120 ---- 9.45B 8.48A 8.48A 9.52 +.30 9.22 1125 ---- 9.02B 8.06A 8.06A 9.09 +.30 8.79 1130 ---- 8.59B 7.65A 7.65A 8.66 +.29 8.37 1135 ---- 8.17B 7.25A 7.25A 8.24 +.29 7.95 1140 ---- 7.76B 6.85A 6.85A 7.83 +.29 7.54 1145 ---- 7.35B 6.46A 6.46A 7.42 +.28 7.14 1150 ---- 6.95B 6.08A 6.08A 7.02 +.27 6.75 1155 ---- 6.56B 5.71A 5.71A 6.62 +.26 6.36 1160 ---- 6.17B 5.35A 5.35A 6.24 +.26 5.98 2 1165 ---- 5.80B 4.99A 4.99A 5.86 +.24 5.62 1170 ---- 5.43B 4.65A 4.65A 5.50 +.25 5.25 1175 ---- 5.08B 4.32A 4.32A 5.14 +.24 4.90 1180 ---- 4.73B 3.99A 3.99A 4.79 +.23 4.56 1185 ---- 4.39B 3.68A 3.68A 4.46 +.23 4.23 1190 ---- 4.07B 3.39A 3.39A 4.13 +.22 3.91 1195 ---- 3.80B 3.11A 3.11A 3.82 +.21 3.61 1200 ---- 3.49B 2.85A 2.85A 3.52 +.20 3.32 4 1205 ---- 3.21B 2.59A 2.59A 3.23 +.19 3.04 1 1210 ---- 2.93B 2.36A 2.36A 2.96 +.18 2.78 1215 ---- 2.68B 2.14A 2.14A 2.70 +.17 2.53 22 1220 ---- 2.43B 1.94A 1.94A 2.45 +.15 2.30 3 1225 ---- 2.21B 1.75A 1.75A 2.22 +.14 2.08 52 1230 ---- 1.99B 1.57A 1.57A 2.01 +.13 1.88 28 1235 ---- 1.79B 1.41A 1.41A 1.81 +.12 1.69 480 1240 ---- 1.61B 1.26A 1.26A 1.64 +.13 1.51 1245 ---- 1.44B 1.12A 1.12A 1.47 +.12 1.35 1250 ---- 1.28B 1.00A 1.00A 1.32 +.11 1.21 3 1255 ---- 1.14B .89A .89A 1.18 +.11 1.07 15 1260 ---- 1.01B .79A .79A 1.05 +.10 .95 800 1265 ---- .89B .70A .70A .93 +.09 .84 12 1270 ---- .79B .62A .62A .83 +.08 .75 1 1275 ---- .69B .55A .55A .73 +.07 .66 1280 ---- .61B .48A .48A .64 +.06 .58 1 1285 ---- .53B .43A .43A .57 +.06 .51 1290 ---- .46B .38A .38A .50 +.05 .45 1 1295 ---- ---- .33A .33A .43 +.03 .40 1300 ---- ---- .30A .30A .38 +.03 .35 1310 ---- ---- .23A .23A .29 +.03 .26 4 1320 ---- ---- .19A .19A .21 +.01 .20 5 1330 ---- ---- ---- ---- .16 +.01 .15 1340 ---- ---- ---- ---- .11 UNCH .11 1 1350 ---- ---- ---- ---- .08 UNCH .08 2 1360 ---- ---- ---- ---- .06 UNCH .06 1370 ---- ---- ---- ---- .04 UNCH .04 1 1380 ---- ---- ---- ---- .03 UNCH .03 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .01 -.01 .02 3 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.36B 32.24A 32.24A 33.45 +.34 33.11 21 880 ---- 32.38B 31.26A 31.26A 32.47 +.34 32.13 890 ---- 31.40B 30.28A 30.28A 31.49 +.34 31.15 900 ---- 30.42B 29.31A 29.31A 30.51 +.34 30.17 910 ---- 29.44B 28.33A 28.33A 29.53 +.34 29.19 920 ---- 28.46B 27.35A 27.35A 28.55 +.34 28.21 930 ---- 27.49B 26.38A 26.38A 27.58 +.35 27.23 940 ---- 26.51B 25.40A 25.40A 26.60 +.34 26.26 950 ---- 25.54B 24.43A 24.43A 25.62 +.34 25.28 960 ---- 24.56B 23.45A 23.45A 24.65 +.34 24.31 970 ---- 23.59B 22.48A 22.48A 23.67 +.34 23.33 980 ---- 22.62B 21.51A 21.51A 22.70 +.34 22.36 990 ---- 21.65B 20.54A 20.54A 21.73 +.34 21.39 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 20.63B 19.54A 19.54A 20.72 +.33 20.39 1010 ---- 19.67B 18.58A 18.58A 19.76 +.33 19.43 1015 ---- 19.19B 18.11A 18.11A 19.28 +.33 18.95 1020 ---- 18.71B 17.63A 17.63A 18.80 +.32 18.48 1025 ---- 18.24B 17.16A 17.16A 18.33 +.33 18.00 1030 ---- 17.76B 16.68A 16.68A 17.85 +.32 17.53 1035 ---- 17.28B 16.21A 16.21A 17.38 +.33 17.05 1040 ---- 16.81B 15.74A 15.74A 16.91 +.33 16.58 1045 ---- 16.34B 15.28A 15.28A 16.43 +.32 16.11 1050 ---- 15.87B 14.81A 14.81A 15.96 +.32 15.64 1055 ---- 15.40B 14.35A 14.35A 15.49 +.32 15.17 1060 ---- 14.94B 13.89A 13.89A 15.03 +.32 14.71 1065 ---- 14.47B 13.43A 13.43A 14.56 +.32 14.24 1070 ---- 14.01B 12.98A 12.98A 14.10 +.32 13.78 1075 ---- 13.55B 12.52A 12.52A 13.64 +.32 13.32 1080 ---- 13.10B 12.08A 12.08A 13.18 +.31 12.87 1085 ---- 12.65B 11.63A 11.63A 12.73 +.31 12.42 1090 ---- 12.20B 11.19A 11.19A 12.28 +.31 11.97 1095 ---- 11.75B 10.75A 10.75A 11.83 +.31 11.52 1100 ---- 11.31B 10.32A 10.32A 11.39 +.31 11.08 1105 ---- 10.87B 9.90A 9.90A 10.95 +.30 10.65 1110 ---- 10.44B 9.47A 9.47A 10.51 +.29 10.22 1115 ---- 10.01B 9.06A 9.06A 10.08 +.29 9.79 1120 ---- 9.58B 8.64A 8.64A 9.66 +.29 9.37 1125 ---- 9.16B 8.24A 8.24A 9.24 +.29 8.95 1130 ---- 8.75B 7.84A 7.84A 8.82 +.28 8.54 1135 ---- 8.34B 7.44A 7.44A 8.41 +.27 8.14 1140 ---- 7.94B 7.06A 7.06A 8.01 +.27 7.74 1145 ---- 7.54B 6.68A 6.68A 7.61 +.26 7.35 1150 ---- 7.15B 6.31A 6.31A 7.22 +.26 6.96 1155 ---- 6.77B 5.95A 5.95A 6.84 +.25 6.59 1160 ---- 6.39B 5.59A 5.59A 6.47 +.25 6.22 1165 ---- 6.03B 5.25A 5.25A 6.10 +.24 5.86 1170 ---- 5.67B 4.91A 4.91A 5.74 +.24 5.50 1175 ---- 5.32B 4.59A 4.59A 5.39 +.23 5.16 1180 ---- 4.98B 4.27A 4.27A 5.05 +.22 4.83 100 1185 ---- 4.66B 3.97A 3.97A 4.72 +.21 4.51 200 1190 ---- 4.34B 3.68A 3.68A 4.40 +.20 4.20 200 1195 ---- 4.07B 3.40A 3.40A 4.10 +.20 3.90 50 1200 ---- 3.78B 3.14A 3.14A 3.80 +.19 3.61 1205 ---- 3.49B 2.87A 2.87A 3.52 +.19 3.33 1210 ---- 3.22B 2.64A 2.64A 3.24 +.17 3.07 27 27 1215 ---- 2.96B 2.41A 2.41A 2.98 +.16 2.82 1220 ---- 2.72B 2.21A 2.21A 2.74 +.16 2.58 1225 ---- 2.49B 2.01A 2.01A 2.50 +.14 2.36 2 1230 ---- 2.27B 1.83A 1.83A 2.28 +.13 2.15 1235 ---- 2.07B 1.66A 1.66A 2.08 +.13 1.95 1240 ---- 1.88B 1.50A 1.50A 1.89 +.12 1.77 1245 ---- 1.70B 1.36A 1.36A 1.71 +.11 1.60 1250 ---- 1.53B 1.22A 1.22A 1.55 +.10 1.45 1255 ---- 1.38B 1.10A 1.10A 1.40 +.10 1.30 1260 ---- 1.24B .99A .99A 1.26 +.09 1.17 1 1265 ---- 1.11B .89A .89A 1.13 +.08 1.05 1270 ---- .99B .79A .79A 1.02 +.08 .94 1 1275 ---- .89B .71A .71A .91 +.07 .84 15 1280 ---- .79B .63A .63A .82 +.06 .76 2 1285 ---- .70B .57A .57A .73 +.06 .67 1 1290 ---- .62B .51A .51A .65 +.05 .60 1 1295 ---- .55B .45A .45A .58 +.04 .54 1300 ---- .49B .41A .41A .51 +.03 .48 1 1310 ---- ---- .32A .32A .40 +.02 .38 1320 ---- ---- .26A .26A .32 +.03 .29 1330 ---- ---- .21A .21A .24 +.01 .23 1340 ---- ---- ---- ---- .19 +.01 .18 1350 ---- ---- ---- ---- .14 UNCH .14 2 1360 ---- ---- ---- ---- .11 +.01 .10 1370 ---- ---- ---- ---- .08 UNCH .08 1380 ---- ---- ---- ---- .06 UNCH .06 1390 ---- ---- ---- ---- .04 UNCH .04 1400 ---- ---- ---- ---- .03 UNCH .03 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.22B 32.12A 32.12A 33.33 +.34 32.99 75 880 ---- 32.25B 31.14A 31.14A 32.35 +.34 32.01 49 890 ---- 31.28B 30.17A 30.17A 31.38 +.34 31.04 900 ---- 30.30B 29.20A 29.20A 30.40 +.33 30.07 910 ---- 29.33B 28.23A 28.23A 29.43 +.34 29.09 920 ---- 28.36B 27.26A 27.26A 28.46 +.34 28.12 930 ---- 27.39B 26.29A 26.29A 27.49 +.34 27.15 940 ---- 26.42B 25.32A 25.32A 26.52 +.34 26.18 950 ---- 25.45B 24.35A 24.35A 25.55 +.34 25.21 960 ---- 24.48B 23.39A 23.39A 24.58 +.33 24.25 970 ---- 23.52B 22.42A 22.42A 23.61 +.33 23.28 980 ---- 22.55B 21.46A 21.46A 22.65 +.34 22.31 990 ---- 21.59B 20.50A 20.50A 21.68 +.33 21.35 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 20.57B 19.50A 19.50A 20.67 +.32 20.35 1010 ---- 19.62B 18.55A 18.55A 19.72 +.32 19.40 1015 ---- 19.15B 18.08A 18.08A 19.25 +.32 18.93 1020 ---- 18.68B 17.62A 17.62A 18.78 +.33 18.45 1025 ---- 18.21B 17.15A 17.15A 18.31 +.33 17.98 1030 ---- 17.74B 16.69A 16.69A 17.84 +.32 17.52 1035 ---- 17.27B 16.22A 16.22A 17.37 +.32 17.05 1040 ---- 16.81B 15.76A 15.76A 16.90 +.32 16.58 1045 ---- 16.35B 15.30A 15.30A 16.44 +.32 16.12 1050 ---- 15.88B 14.85A 14.85A 15.97 +.31 15.66 1055 ---- 15.43B 14.40A 14.40A 15.51 +.31 15.20 1060 ---- 14.97B 13.94A 13.94A 15.05 +.31 14.74 1065 ---- 14.52B 13.50A 13.50A 14.60 +.31 14.29 1070 ---- 14.06B 13.05A 13.05A 14.15 +.31 13.84 1075 ---- 13.62B 12.61A 12.61A 13.70 +.31 13.39 1080 ---- 13.17B 12.17A 12.17A 13.25 +.30 12.95 1085 ---- 12.73B 11.74A 11.74A 12.81 +.31 12.50 1090 ---- 12.29B 11.31A 11.31A 12.37 +.30 12.07 1095 ---- 11.85B 10.88A 10.88A 11.93 +.30 11.63 1100 ---- 11.42B 10.46A 10.46A 11.50 +.30 11.20 1105 ---- 10.99B 10.04A 10.04A 11.07 +.29 10.78 1110 ---- 10.57B 9.63A 9.63A 10.65 +.29 10.36 1115 ---- 10.15B 9.22A 9.22A 10.23 +.29 9.94 1120 ---- 9.73B 8.82A 8.82A 9.81 +.28 9.53 1125 ---- 9.32B 8.43A 8.43A 9.40 +.28 9.12 1130 ---- 8.92B 8.04A 8.04A 8.99 +.27 8.72 1135 ---- 8.52B 7.65A 7.65A 8.59 +.27 8.32 1140 ---- 8.13B 7.27A 7.27A 8.20 +.27 7.93 100 1145 ---- 7.74B 6.90A 6.90A 7.81 +.26 7.55 1150 ---- 7.36B 6.54A 6.54A 7.43 +.26 7.17 1155 ---- 6.99B 6.19A 6.19A 7.05 +.25 6.80 1160 ---- 6.62B 5.84A 5.84A 6.69 +.25 6.44 15 1165 ---- 6.26B 5.50A 5.50A 6.33 +.25 6.08 1170 ---- 5.91B 5.17A 5.17A 5.97 +.23 5.74 1175 ---- 5.57B 4.85A 4.85A 5.63 +.23 5.40 1180 ---- 5.24B 4.54A 4.54A 5.30 +.23 5.07 20 1185 ---- 4.92B 4.24A 4.24A 4.98 +.22 4.76 1190 ---- 4.63B 3.95A 3.95A 4.66 +.21 4.45 1195 ---- 4.32B 3.68A 3.68A 4.36 +.21 4.15 1200 ---- 4.03B 3.42A 3.42A 4.07 +.20 3.87 25 1205 ---- 3.74B 3.15A 3.15A 3.78 +.18 3.60 76 84 1210 ---- 3.47B 2.92A 2.92A 3.51 +.17 3.34 152 153 1215 ---- 3.23B 2.69A 2.69A 3.26 +.17 3.09 14 1220 ---- 2.98B 2.48A 2.48A 3.01 +.16 2.85 27 1225 ---- 2.74B 2.28A 2.28A 2.78 +.15 2.63 1230 2.26 2.52B 2.09A 2.52B 2.56 +.15 2 2.41 1235 ---- 2.31B 1.91A 1.91A 2.35 +.13 2.22 13 1240 ---- 2.11B 1.75A 1.75A 2.15 +.12 2.03 2 1245 ---- 1.93B 1.60A 1.60A 1.97 +.12 1.85 1250 ---- 1.76B 1.46A 1.46A 1.80 +.11 1.69 4 1255 ---- 1.60B 1.32A 1.32A 1.64 +.10 1.54 34 1260 ---- 1.45B 1.20A 1.20A 1.49 +.09 1.40 1 1265 ---- 1.31B 1.09A 1.09A 1.35 +.08 1.27 1270 ---- 1.19B .99A .99A 1.22 +.07 1.15 5 1275 ---- 1.07B .89A .89A 1.11 +.07 1.04 1 1280 ---- .96B .81A .81A 1.00 +.06 .94 3 1285 ---- .87B .73A .73A .90 +.05 .85 3 1290 ---- .78B .66A .66A .81 +.05 .76 2 1295 ---- .70B .59A .59A .73 +.04 .69 1 1300 ---- .63B .54A .54A .66 +.04 .62 92 1305 ---- ---- .48A .48A .59 +.03 .56 8 1310 ---- ---- .44A .44A .53 +.03 .50 1 1315 ---- ---- .40A .40A .48 +.03 .45 1320 ---- ---- .36A .36A .43 +.02 .41 1 1325 ---- ---- .32A .32A .38 +.02 .36 1330 ---- ---- .29A .29A .34 +.01 .33 1335 ---- ---- .27A .27A .31 +.02 .29 2 1340 ---- ---- .24A .24A .27 +.01 .26 1345 ---- ---- .22A .22A .25 +.01 .24 1350 ---- ---- .20A .20A .22 +.01 .21 32 1355 ---- ---- ---- ---- .20 +.01 .19 1360 ---- ---- ---- ---- .17 UNCH .17 200 1365 ---- ---- ---- ---- .15 UNCH .15 1370 ---- ---- ---- ---- .14 UNCH .14 150 1375 ---- ---- ---- ---- .12 UNCH .12 1 1380 ---- ---- ---- ---- .11 UNCH .11 1 200 1390 ---- ---- ---- ---- .08 -.01 .09 1400 ---- ---- ---- ---- .07 UNCH .07 1410 ---- ---- ---- ---- .05 UNCH .05 1420 ---- ---- ---- ---- .04 UNCH .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .02 -.01 .03 1450 ---- ---- ---- ---- .02 UNCH .02 16 1460 ---- ---- ---- ---- .01 -.01 .02 1470 ---- ---- ---- ---- .01 UNCH .01 1480 ---- ---- ---- ---- .01 UNCH .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- CAB -.01 .01 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.06B 31.97A 31.97A 33.18 +.34 32.84 156 880 ---- 32.09B 31.00A 31.00A 32.21 +.34 31.87 78 890 ---- 31.13B 30.03A 30.03A 31.24 +.34 30.90 18 900 ---- 30.16B 29.07A 29.07A 30.27 +.33 29.94 910 ---- 29.20B 28.11A 28.11A 29.31 +.34 28.97 6 920 ---- 28.23B 27.14A 27.14A 28.34 +.33 28.01 930 ---- 27.27B 26.18A 26.18A 27.38 +.34 27.04 940 ---- 26.31B 25.22A 25.22A 26.42 +.34 26.08 6 950 ---- 25.35B 24.26A 24.26A 25.45 +.33 25.12 960 ---- 24.39B 23.31A 23.31A 24.49 +.33 24.16 970 ---- 23.43B 22.35A 22.35A 23.54 +.34 23.20 980 ---- 22.48B 21.40A 21.40A 22.58 +.33 22.25 990 ---- 21.52B 20.44A 20.44A 21.62 +.32 21.30 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 20.77B 19.78A 19.78A 20.91 +.33 20.58 1010 ---- 19.83B 18.85A 18.85A 19.98 +.33 19.65 1020 ---- 18.90B 17.92A 17.92A 19.04 +.32 18.72 1030 ---- 17.97B 17.00A 17.00A 18.11 +.32 17.79 1040 ---- 17.05B 16.09A 16.09A 17.19 +.32 16.87 1045 ---- 16.59B 15.63A 15.63A 16.73 +.32 16.41 1050 ---- 16.14B 15.18A 15.18A 16.27 +.31 15.96 1055 ---- 15.68B 14.74A 14.74A 15.82 +.31 15.51 1060 ---- 15.23B 14.29A 14.29A 15.37 +.31 15.06 1065 ---- 14.79B 13.85A 13.85A 14.92 +.31 14.61 1070 ---- 14.34B 13.41A 13.41A 14.47 +.30 14.17 1075 ---- 13.90B 12.98A 12.98A 14.03 +.31 13.72 1080 ---- 13.46B 12.54A 12.54A 13.59 +.31 13.28 1085 ---- 13.02B 12.12A 12.12A 13.15 +.30 12.85 1090 ---- 12.59B 11.69A 11.69A 12.71 +.29 12.42 1095 ---- 12.16B 11.27A 11.27A 12.28 +.29 11.99 1100 ---- 11.73B 10.85A 10.85A 11.86 +.30 11.56 1105 ---- 11.31B 10.44A 10.44A 11.43 +.29 11.14 1110 ---- 10.89B 10.03A 10.03A 11.01 +.28 10.73 1115 ---- 10.48B 9.63A 9.63A 10.60 +.29 10.31 1120 ---- 10.07B 9.23A 9.23A 10.19 +.28 9.91 1125 ---- 9.67B 8.84A 8.84A 9.78 +.28 9.50 1130 ---- 9.27B 8.46A 8.46A 9.38 +.27 9.11 1135 ---- 8.87B 8.07A 8.07A 8.98 +.26 8.72 1140 ---- 8.48B 7.70A 7.70A 8.59 +.26 8.33 1145 ---- 8.10B 7.33A 7.33A 8.21 +.26 7.95 1150 ---- 7.73B 6.97A 6.97A 7.83 +.25 7.58 1155 ---- 7.36B 6.62A 6.62A 7.46 +.25 7.21 1160 ---- 6.99B 6.27A 6.27A 7.10 +.24 6.86 1165 ---- 6.64B 5.94A 5.94A 6.74 +.24 6.50 1170 ---- 6.29B 5.61A 5.61A 6.39 +.23 6.16 1175 ---- 5.95B 5.29A 5.29A 6.05 +.22 5.83 1180 ---- 5.62B 4.96A 4.96A 5.72 +.22 5.50 1185 ---- 5.30B 4.66A 4.66A 5.39 +.21 5.18 1190 ---- 4.99B 4.37A 4.37A 5.08 +.21 4.87 1195 ---- 4.71B 4.09A 4.09A 4.77 +.19 4.58 1200 ---- 4.42B 3.82A 3.82A 4.47 +.18 4.29 1 1205 ---- 4.13B 3.53A 3.53A 4.19 +.18 4.01 1210 ---- 3.86B 3.29A 3.29A 3.91 +.17 3.74 1215 ---- 3.59B 3.05A 3.05A 3.65 +.16 3.49 1220 ---- 3.34B 2.83A 2.83A 3.40 +.16 3.24 1225 ---- 3.10B 2.62A 2.62A 3.15 +.14 3.01 1230 ---- 2.87B 2.42A 2.42A 2.92 +.14 2.78 1235 ---- 2.65B 2.23A 2.23A 2.71 +.14 2.57 1240 ---- 2.44B 2.06A 2.06A 2.50 +.13 2.37 1245 ---- 2.25B 1.89A 1.89A 2.30 +.12 2.18 1250 ---- 2.06B 1.74A 1.74A 2.12 +.11 2.01 1255 ---- 1.89B 1.60A 1.60A 1.95 +.11 1.84 1260 ---- 1.73B 1.46A 1.46A 1.78 +.09 1.69 1265 ---- 1.58B 1.34A 1.34A 1.63 +.09 1.54 1270 ---- 1.44B 1.22A 1.22A 1.49 +.08 1.41 1275 ---- 1.32B 1.12A 1.12A 1.36 +.07 1.29 1280 ---- 1.20B 1.02A 1.02A 1.24 +.07 1.17 189 1285 ---- 1.09B .93A .93A 1.13 +.06 1.07 1290 ---- .98B .85A .85A 1.03 +.06 .97 1295 ---- .89B .77A .77A .93 +.05 .88 1300 ---- .81B .70A .70A .85 +.05 .80 1310 .58 .66B .58 .66B .70 +.04 1 .66 1320 ---- ---- .48A .48A .57 +.03 .54 1330 ---- ---- .40A .40A .47 +.03 .44 1340 ---- ---- .33A .33A .39 +.02 .37 650 1350 ---- ---- .28A .28A .32 +.02 .30 1360 ---- ---- .24A .24A .26 +.01 .25 1370 ---- ---- ---- ---- .21 +.01 .20 1380 ---- ---- ---- ---- .18 +.01 .17 1390 ---- ---- ---- ---- .15 +.01 .14 1400 ---- ---- ---- ---- .12 UNCH .12 1410 ---- ---- ---- ---- .10 UNCH .10 1420 ---- ---- ---- ---- .08 UNCH .08 1430 ---- ---- ---- ---- .07 UNCH .07 1440 ---- ---- ---- ---- .06 +.01 .05 1450 ---- ---- ---- ---- .05 +.01 .04 900 ---- 30.30B 29.29A 29.29A 30.46 +.34 30.12 11 910 ---- 29.34B 28.33A 28.33A 29.49 +.33 29.16 5 920 ---- 28.38B 27.37A 27.37A 28.53 +.33 28.20 930 ---- 27.42B 26.42A 26.42A 27.58 +.34 27.24 940 ---- 26.47B 25.46A 25.46A 26.62 +.34 26.28 950 ---- 25.51B 24.51A 24.51A 25.66 +.33 25.33 960 ---- 24.56B 23.56A 23.56A 24.71 +.34 24.37 970 ---- 23.61B 22.61A 22.61A 23.76 +.34 23.42 980 ---- 22.66B 21.66A 21.66A 22.81 +.34 22.47 990 ---- 21.71B 20.72A 20.72A 21.86 +.33 21.53 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 20.74B 19.76A 19.76A 20.91 +.34 20.57 1010 ---- 19.81B 18.84A 18.84A 19.98 +.33 19.65 1020 ---- 18.89B 17.92A 17.92A 19.05 +.33 18.72 1030 ---- 17.97B 17.02A 17.02A 18.14 +.33 17.81 1040 ---- 17.06B 16.12A 16.12A 17.22 +.32 16.90 1050 ---- 16.16B 15.23A 15.23A 16.32 +.32 16.00 1060 ---- 15.27B 14.35A 14.35A 15.42 +.31 15.11 1070 ---- 14.39B 13.48A 13.48A 14.54 +.31 14.23 1080 ---- 13.53B 12.63A 12.63A 13.66 +.30 13.36 1090 ---- 12.67B 11.79A 11.79A 12.80 +.29 12.51 1095 ---- 12.25B 11.38A 11.38A 12.38 +.30 12.08 1100 ---- 11.83B 10.97A 10.97A 11.96 +.29 11.67 1105 ---- 11.41B 10.56A 10.56A 11.54 +.29 11.25 1110 ---- 11.00B 10.16A 10.16A 11.13 +.29 10.84 1115 ---- 10.59B 9.76A 9.76A 10.72 +.28 10.44 1120 ---- 10.19B 9.37A 9.37A 10.31 +.27 10.04 1125 ---- 9.79B 8.99A 8.99A 9.91 +.27 9.64 1130 ---- 9.40B 8.61A 8.61A 9.52 +.27 9.25 1135 ---- 9.01B 8.24A 8.24A 9.13 +.26 8.87 1140 ---- 8.63B 7.87A 7.87A 8.75 +.26 8.49 1145 ---- 8.26B 7.51A 7.51A 8.37 +.25 8.12 1150 ---- 7.89B 7.15A 7.15A 8.00 +.25 7.75 1155 ---- 7.52B 6.80A 6.80A 7.63 +.24 7.39 1160 ---- 7.17B 6.46A 6.46A 7.27 +.23 7.04 1165 ---- 6.82B 6.13A 6.13A 6.92 +.22 6.70 1170 ---- 6.48B 5.81A 5.81A 6.58 +.22 6.36 1175 ---- 6.14B 5.49A 5.49A 6.24 +.21 6.03 1180 ---- 5.82B 5.18A 5.18A 5.91 +.20 5.71 1185 ---- 5.50B 4.88A 4.88A 5.60 +.21 5.39 1190 ---- 5.23B 4.60A 4.60A 5.28 +.19 5.09 1195 ---- 4.93B 4.32A 4.32A 4.98 +.19 4.79 1200 ---- 4.64B 4.05A 4.05A 4.69 +.19 4.50 1205 ---- 4.35B 3.75A 3.75A 4.41 +.18 4.23 1210 ---- 4.08B 3.50A 3.50A 4.13 +.17 3.96 1215 ---- 3.81B 3.27A 3.27A 3.87 +.16 3.71 1220 ---- 3.56B 3.04A 3.04A 3.62 +.16 3.46 1225 ---- 3.32B 2.83A 2.83A 3.38 +.16 3.22 1230 ---- 3.09B 2.63A 2.63A 3.15 +.15 3.00 1235 ---- 2.87B 2.44A 2.44A 2.93 +.14 2.79 1240 ---- 2.66B 2.26A 2.26A 2.72 +.13 2.59 1245 ---- 2.46B 2.09A 2.09A 2.52 +.12 2.40 1250 ---- 2.28B 1.93A 1.93A 2.33 +.12 2.21 1255 ---- 2.10B 1.78A 1.78A 2.15 +.11 2.04 1260 ---- 1.94B 1.64A 1.64A 1.99 +.11 1.88 1265 ---- 1.78B 1.51A 1.51A 1.83 +.09 1.74 1270 ---- 1.63B 1.39A 1.39A 1.68 +.08 1.60 1275 ---- 1.50B 1.27A 1.27A 1.54 +.08 1.46 1280 ---- 1.37B 1.17A 1.17A 1.42 +.08 1.34 1285 ---- 1.26B 1.07A 1.07A 1.30 +.07 1.23 1290 ---- 1.15B .98A .98A 1.19 +.06 1.13 1295 ---- 1.05B .90A .90A 1.08 +.05 1.03 1300 ---- .96B .82A .82A .99 +.05 .94 164 1310 ---- .79B .69A .69A .82 +.04 .78 1320 ---- ---- .58A .58A .68 +.03 .65 1 1330 ---- ---- .49A .49A .57 +.03 .54 1340 ---- ---- .41A .41A .47 +.02 .45 1350 ---- ---- .34A .34A .39 +.02 .37 1360 ---- ---- .29A .29A .32 +.01 .31 1370 ---- ---- .25A .25A .27 +.01 .26 1380 ---- ---- ---- ---- .22 +.01 .21 1390 ---- ---- ---- ---- .18 UNCH .18 1400 ---- ---- ---- ---- .15 UNCH .15 1410 ---- ---- ---- ---- .13 UNCH .13 1420 ---- ---- ---- ---- .11 UNCH .11 1430 ---- ---- ---- ---- .09 UNCH .09 1440 ---- ---- ---- ---- .08 UNCH .08 1450 ---- ---- ---- ---- .07 UNCH .07 950 ---- 25.44B 24.45A 24.45A 25.60 +.34 25.26 960 ---- 24.50B 23.50A 23.50A 24.66 +.34 24.32 970 ---- 23.55B 22.56A 22.56A 23.71 +.33 23.38 980 ---- 22.61B 21.62A 21.62A 22.77 +.33 22.44 990 ---- 21.67B 20.69A 20.69A 21.84 +.34 21.50 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- 20.69B 19.73A 19.73A 20.86 +.33 20.53 1010 ---- 19.78B 18.82A 18.82A 19.94 +.33 19.61 1015 ---- 19.32B 18.37A 18.37A 19.48 +.32 19.16 1020 ---- 18.87B 17.92A 17.92A 19.02 +.32 18.70 1025 ---- 18.41B 17.47A 17.47A 18.57 +.32 18.25 1030 ---- 17.96B 17.03A 17.03A 18.12 +.32 17.80 1035 ---- 17.52B 16.58A 16.58A 17.67 +.32 17.35 1040 ---- 17.07B 16.14A 16.14A 17.22 +.31 16.91 1045 ---- 16.63B 15.70A 15.70A 16.78 +.32 16.46 1050 ---- 16.18B 15.27A 15.27A 16.33 +.31 16.02 1055 ---- 15.74B 14.83A 14.83A 15.89 +.31 15.58 1060 ---- 15.31B 14.40A 14.40A 15.45 +.31 15.14 1065 ---- 14.87B 13.97A 13.97A 15.02 +.31 14.71 1070 ---- 14.44B 13.55A 13.55A 14.59 +.31 14.28 1075 ---- 14.01B 13.13A 13.13A 14.16 +.31 13.85 1080 ---- 13.59B 12.71A 12.71A 13.73 +.31 13.42 1085 ---- 13.17B 12.30A 12.30A 13.31 +.31 13.00 1090 ---- 12.75B 11.89A 11.89A 12.88 +.29 12.59 1095 ---- 12.33B 11.48A 11.48A 12.47 +.30 12.17 1100 ---- 11.92B 11.08A 11.08A 12.05 +.29 11.76 1105 ---- 11.51B 10.68A 10.68A 11.65 +.30 11.35 1110 ---- 11.11B 10.29A 10.29A 11.24 +.29 10.95 1115 ---- 10.71B 9.90A 9.90A 10.84 +.29 10.55 1120 ---- 10.31B 9.51A 9.51A 10.44 +.28 10.16 120 1125 ---- 9.92B 9.14A 9.14A 10.05 +.28 9.77 1130 ---- 9.54B 8.76A 8.76A 9.66 +.27 9.39 19 1135 ---- 9.16B 8.40A 8.40A 9.28 +.27 9.01 11 1140 ---- 8.78B 8.03A 8.03A 8.90 +.26 8.64 1145 ---- 8.41B 7.68A 7.68A 8.53 +.26 8.27 1150 ---- 8.05B 7.33A 7.33A 8.16 +.25 7.91 1 1155 ---- 7.69B 6.99A 6.99A 7.80 +.24 7.56 1160 ---- 7.34B 6.65A 6.65A 7.45 +.24 7.21 1165 ---- 7.00B 6.32A 6.32A 7.10 +.23 6.87 1170 ---- 6.66B 6.00A 6.00A 6.76 +.22 6.54 1175 ---- 6.33B 5.69A 5.69A 6.43 +.22 6.21 1 1180 ---- 6.01B 5.39A 5.39A 6.11 +.22 5.89 1185 ---- 5.69B 5.09A 5.09A 5.79 +.21 5.58 1190 ---- 5.43B 4.81A 4.81A 5.49 +.21 5.28 1195 ---- 5.13B 4.53A 4.53A 5.19 +.20 4.99 3 1200 ---- 4.84B 4.26A 4.26A 4.90 +.20 4.70 5 1205 ---- 4.56B 4.01A 4.01A 4.62 +.19 4.43 1 1210 ---- 4.29B 3.72A 3.72A 4.34 +.18 4.16 1 1215 ---- 4.02B 3.49A 3.49A 4.08 +.17 3.91 1220 ---- 3.77B 3.26A 3.26A 3.83 +.17 3.66 2 1225 ---- 3.53B 3.05A 3.05A 3.59 +.17 3.42 1230 ---- 3.30B 2.84A 2.84A 3.36 +.16 3.20 1235 ---- 3.08B 2.65A 2.65A 3.13 +.15 2.98 1240 ---- 2.87B 2.47A 2.47A 2.92 +.14 2.78 1245 ---- 2.66B 2.29A 2.29A 2.72 +.13 2.59 1250 ---- 2.47B 2.13A 2.13A 2.53 +.13 2.40 1 1255 ---- 2.30B 1.97A 1.97A 2.35 +.12 2.23 1260 ---- 2.13B 1.83A 1.83A 2.18 +.11 2.07 2 1265 ---- 1.97B 1.69A 1.69A 2.02 +.11 1.91 1270 ---- 1.82B 1.56A 1.56A 1.87 +.10 1.77 30 1275 ---- 1.67B 1.44A 1.44A 1.72 +.09 1.63 2 1280 ---- 1.54B 1.33A 1.33A 1.59 +.08 1.51 1285 ---- 1.42B 1.23A 1.23A 1.47 +.08 1.39 1290 ---- 1.31B 1.13A 1.13A 1.35 +.07 1.28 15 1295 ---- 1.20B 1.05A 1.05A 1.24 +.06 1.18 1300 ---- 1.10B .96A .96A 1.14 +.05 1.09 7 1305 ---- 1.01B .89A .89A 1.05 +.05 1.00 1310 ---- .93B .82A .82A .96 +.04 .92 1 1315 ---- .85B .75A .75A .89 +.05 .84 1 1320 ---- .78B .69A .69A .81 +.04 .77 1325 ---- ---- .63A .63A .75 +.04 .71 2 1330 ---- ---- .58A .58A .68 +.03 .65 1335 ---- ---- .54A .54A .63 +.04 .59 1340 ---- ---- .49A .49A .58 +.04 .54 1345 ---- ---- .46A .46A .53 +.04 .49 1350 ---- ---- .42A .42A .48 +.03 .45 6 1355 ---- ---- .39A .39A .44 +.03 .41 1360 ---- ---- .36A .36A .40 +.02 .38 1365 ---- ---- .33A .33A .37 +.03 .34 2 1370 ---- ---- .31A .31A .34 +.02 .32 1375 ---- ---- .28A .28A .31 +.02 .29 1 1380 ---- ---- .26A .26A .28 +.01 .27 1390 ---- ---- ---- ---- .24 +.01 .23 1400 ---- ---- ---- ---- .20 +.01 .19 4 1410 ---- ---- ---- ---- .17 +.01 .16 1420 ---- ---- ---- ---- .14 UNCH .14 1430 ---- ---- ---- ---- .12 UNCH .12 1440 ---- ---- ---- ---- .10 UNCH .10 1450 ---- ---- ---- ---- .09 +.01 .08 1 1460 ---- ---- ---- ---- .08 +.01 .07 1470 ---- ---- ---- ---- .07 +.01 .06 1480 ---- ---- ---- ---- .06 +.01 .05 1490 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .04 +.01 .03 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .03 +.01 .02 860 ---- 33.85B 32.85A 32.85A 34.04 +.34 33.70 870 ---- 32.90B 31.91A 31.91A 33.09 +.34 32.75 880 ---- 31.95B 30.96A 30.96A 32.14 +.35 31.79 890 ---- 31.00B 30.01A 30.01A 31.19 +.34 30.85 900 ---- 30.06B 29.07A 29.07A 30.24 +.34 29.90 910 ---- 29.11B 28.12A 28.12A 29.29 +.34 28.95 920 ---- 28.17B 27.18A 27.18A 28.34 +.34 28.00 930 ---- 27.23B 26.24A 26.24A 27.40 +.34 27.06 940 ---- 26.29B 25.30A 25.30A 26.45 +.33 26.12 950 ---- 25.35B 24.36A 24.36A 25.51 +.33 25.18 960 ---- 24.41B 23.43A 23.43A 24.57 +.33 24.24 970 ---- 23.47B 22.50A 22.50A 23.64 +.33 23.31 980 ---- 22.54B 21.57A 21.57A 22.71 +.33 22.38 990 ---- 21.62B 20.65A 20.65A 21.78 +.33 21.45 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.24 +.32 18.92 1030 ---- ---- ---- ---- 18.34 +.31 18.03 1040 ---- ---- ---- ---- 17.46 +.31 17.15 1050 ---- ---- ---- ---- 16.58 +.31 16.27 1060 ---- ---- ---- ---- 15.71 +.31 15.40 1070 ---- ---- ---- ---- 14.84 +.29 14.55 1080 ---- ---- ---- ---- 13.99 +.29 13.70 1090 ---- ---- ---- ---- 13.16 +.29 12.87 1100 ---- ---- ---- ---- 12.33 +.27 12.06 1110 ---- ---- ---- ---- 11.52 +.26 11.26 1120 ---- ---- ---- ---- 10.73 +.25 10.48 1130 ---- ---- ---- ---- 9.96 +.25 9.71 1140 ---- ---- ---- ---- 9.21 +.24 8.97 1150 ---- ---- ---- ---- 8.47 +.23 8.24 1160 ---- ---- ---- ---- 7.77 +.23 7.54 1165 ---- ---- ---- ---- 7.42 +.22 7.20 1170 ---- ---- ---- ---- 7.08 +.22 6.86 1175 ---- ---- 6.06A 6.06A 6.75 +.22 6.53 1180 ---- ---- 5.75A 5.75A 6.43 +.22 6.21 1185 ---- 6.03B 5.46A 5.46A 6.11 +.21 5.90 1190 ---- 5.73B 5.17A 5.17A 5.80 +.20 5.60 1195 ---- 5.43B 4.89A 4.89A 5.50 +.20 5.30 1200 ---- 5.14B 4.62A 4.62A 5.21 +.19 5.02 1205 ---- 4.85B 4.36A 4.36A 4.92 +.18 4.74 1210 ---- 4.58B 4.06A 4.06A 4.65 +.18 4.47 1215 ---- 4.32B 3.81A 3.81A 4.38 +.17 4.21 1220 ---- 4.06B 3.58A 3.58A 4.13 +.17 3.96 1225 ---- 3.81B 3.36A 3.36A 3.88 +.16 3.72 1230 3.18 3.58B 3.15A 3.58B 3.64 +.15 1 3.49 1 1235 ---- 3.35B 2.95A 2.95A 3.42 +.15 3.27 1240 ---- 3.14B 2.75A 2.75A 3.20 +.14 3.06 5 1245 ---- 2.93B 2.57A 2.57A 2.99 +.13 2.86 1250 ---- 2.73B 2.40A 2.40A 2.79 +.12 2.67 1255 ---- 2.55B 2.23A 2.23A 2.61 +.12 2.49 1260 ---- 2.37B 2.08A 2.08A 2.43 +.11 2.32 1265 ---- 2.20B 1.93A 1.93A 2.26 +.10 2.16 1270 ---- 2.04B 1.79A 1.79A 2.10 +.09 2.01 1275 ---- 1.89B 1.67A 1.67A 1.95 +.09 1.86 1280 ---- 1.75B 1.55A 1.55A 1.81 +.08 1.73 1285 ---- 1.62B 1.43A 1.43A 1.68 +.08 1.60 1290 ---- 1.50B 1.33A 1.33A 1.55 +.07 1.48 1295 ---- 1.38B 1.23A 1.23A 1.44 +.07 1.37 1300 ---- 1.28B 1.14A 1.14A 1.33 +.07 1.26 1310 ---- ---- .97A .97A 1.13 +.05 1.08 1320 ---- ---- .83A .83A .96 +.04 .92 1 1330 ---- ---- .71A .71A .81 +.03 .78 1 1340 ---- ---- .61A .61A .69 +.03 .66 1350 ---- ---- .52A .52A .58 +.03 .55 1360 ---- ---- .45A .45A .49 +.02 .47 1370 ---- ---- .38A .38A .42 +.02 .40 1380 ---- ---- .33A .33A .35 +.01 .34 1390 ---- ---- ---- ---- .30 +.02 .28 1400 ---- ---- ---- ---- .26 +.02 .24 3 1410 ---- ---- ---- ---- .22 +.01 .21 1 1420 ---- ---- ---- ---- .19 +.01 .18 1430 ---- ---- ---- ---- .16 +.01 .15 1440 ---- ---- ---- ---- .14 +.01 .13 1450 ---- ---- ---- ---- .12 +.01 .11 GBU FEB24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.24 +.31 18.93 1030 ---- ---- ---- ---- 18.35 +.30 18.05 1040 ---- ---- ---- ---- 17.48 +.30 17.18 1050 ---- ---- ---- ---- 16.61 +.30 16.31 1060 ---- ---- ---- ---- 15.76 +.30 15.46 1070 ---- ---- ---- ---- 14.91 +.29 14.62 1080 ---- ---- ---- ---- 14.07 +.28 13.79 1090 ---- ---- ---- ---- 13.25 +.28 12.97 1100 ---- ---- ---- ---- 12.44 +.28 12.16 1110 ---- ---- ---- ---- 11.65 +.28 11.37 1120 ---- ---- ---- ---- 10.87 +.27 10.60 1130 ---- ---- ---- ---- 10.11 +.27 9.84 1140 ---- ---- ---- ---- 9.37 +.26 9.11 1150 ---- ---- ---- ---- 8.65 +.25 8.40 1160 ---- ---- ---- ---- 7.95 +.25 7.70 1165 ---- ---- ---- ---- 7.60 +.23 7.37 1170 ---- ---- 6.57A 6.57A 7.27 +.23 7.04 1175 ---- ---- 6.26A 6.26A 6.94 +.22 6.72 1180 ---- 6.46B 5.96A 5.96A 6.62 +.22 6.40 1185 ---- 6.22B 5.67A 5.67A 6.31 +.21 6.10 1190 ---- 5.92B 5.38A 5.38A 6.00 +.20 5.80 1195 ---- 5.62B 5.10A 5.10A 5.70 +.19 5.51 1200 ---- 5.33B 4.84A 4.84A 5.42 +.20 5.22 1205 ---- 5.05B 4.58A 4.58A 5.14 +.19 4.95 1210 ---- 4.78B 4.27A 4.27A 4.86 +.17 4.69 1215 ---- 4.52B 4.03A 4.03A 4.60 +.17 4.43 1220 ---- 4.27B 3.80A 3.80A 4.35 +.17 4.18 1225 ---- 4.02B 3.57A 3.57A 4.10 +.16 3.94 1230 ---- 3.79B 3.36A 3.36A 3.87 +.16 3.71 1235 ---- 3.56B 3.15A 3.15A 3.64 +.15 3.49 1240 ---- 3.34B 2.96A 2.96A 3.42 +.14 3.28 1245 ---- 3.13B 2.77A 2.77A 3.21 +.13 3.08 1250 ---- 2.94B 2.60A 2.60A 3.01 +.13 2.88 1255 ---- 2.75B 2.43A 2.43A 2.82 +.12 2.70 1260 ---- 2.57B 2.27A 2.27A 2.63 +.11 2.52 1265 ---- 2.40B 2.12A 2.12A 2.46 +.11 2.35 1270 ---- 2.23B 1.98A 1.98A 2.30 +.11 2.19 1275 ---- 2.08B 1.84A 1.84A 2.14 +.10 2.04 1280 ---- 1.94B 1.72A 1.72A 2.00 +.10 1.90 1290 ---- 1.67B 1.49A 1.49A 1.73 +.08 1.65 1300 ---- 1.44B 1.29A 1.29A 1.49 +.07 1.42 1310 ---- 1.23B 1.11A 1.11A 1.28 +.06 1.22 1320 ---- 1.06B .96A .96A 1.10 +.05 1.05 1330 ---- ---- .83A .83A .94 +.04 .90 1340 ---- ---- .72A .72A .81 +.04 .77 1350 ---- ---- .62A .62A .69 +.03 .66 1360 ---- ---- .54A .54A .59 +.02 .57 1370 ---- ---- .46A .46A .51 +.02 .49 1380 ---- ---- .40A .40A .44 +.02 .42 1390 ---- ---- ---- ---- .37 +.02 .35 1400 ---- ---- ---- ---- .32 +.02 .30 1410 ---- ---- ---- ---- .27 +.01 .26 1420 ---- ---- ---- ---- .23 +.01 .22 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.02 +.31 20.71 1005 ---- ---- ---- ---- 20.57 +.31 20.26 1010 ---- ---- ---- ---- 20.13 +.31 19.82 1015 ---- ---- ---- ---- 19.68 +.30 19.38 1020 ---- ---- ---- ---- 19.24 +.31 18.93 1025 ---- ---- ---- ---- 18.80 +.30 18.50 1030 ---- ---- ---- ---- 18.36 +.30 18.06 1035 ---- ---- ---- ---- 17.93 +.31 17.62 1040 ---- ---- ---- ---- 17.50 +.31 17.19 1045 ---- ---- ---- ---- 17.06 +.30 16.76 1050 ---- ---- ---- ---- 16.64 +.30 16.34 1055 ---- ---- ---- ---- 16.21 +.30 15.91 1060 ---- ---- ---- ---- 15.79 +.30 15.49 1065 ---- ---- ---- ---- 15.37 +.30 15.07 1070 ---- ---- ---- ---- 14.95 +.30 14.65 1075 ---- ---- ---- ---- 14.53 +.29 14.24 1080 ---- ---- ---- ---- 14.12 +.29 13.83 1085 ---- ---- ---- ---- 13.71 +.28 13.43 1090 ---- ---- ---- ---- 13.31 +.29 13.02 1095 ---- ---- ---- ---- 12.91 +.28 12.63 1100 ---- ---- ---- ---- 12.51 +.28 12.23 1105 ---- ---- ---- ---- 12.12 +.28 11.84 1110 ---- ---- ---- ---- 11.73 +.28 11.45 1115 ---- ---- ---- ---- 11.34 +.27 11.07 1120 ---- ---- ---- ---- 10.96 +.27 10.69 1125 ---- ---- ---- ---- 10.58 +.26 10.32 1130 ---- ---- ---- ---- 10.21 +.26 9.95 1135 ---- ---- ---- ---- 9.84 +.26 9.58 1140 ---- ---- ---- ---- 9.48 +.26 9.22 1145 ---- ---- ---- ---- 9.12 +.25 8.87 1150 ---- ---- ---- ---- 8.77 +.25 8.52 1155 ---- ---- ---- ---- 8.42 +.25 8.17 1160 ---- ---- ---- ---- 8.07 +.24 7.83 1165 ---- ---- ---- ---- 7.73 +.23 7.50 1170 ---- ---- 6.73A 6.73A 7.40 +.23 7.17 1175 ---- ---- 6.42A 6.42A 7.08 +.23 6.85 1180 ---- 6.64B 6.12A 6.12A 6.76 +.22 6.54 1185 ---- 6.34B 5.83A 5.83A 6.45 +.22 6.23 1190 ---- 6.04B 5.55A 5.55A 6.14 +.20 5.94 1195 ---- 5.74B 5.27A 5.27A 5.85 +.20 5.65 1200 ---- 5.46B 5.00A 5.00A 5.56 +.19 5.37 1 1205 ---- 5.18B 4.75A 4.75A 5.28 +.18 5.10 1210 ---- 4.91B 4.50A 4.50A 5.01 +.17 4.84 1215 ---- 4.65B 4.19A 4.19A 4.74 +.16 4.58 1220 ---- 4.39B 3.96A 3.96A 4.49 +.15 4.34 1225 ---- 4.15B 3.73A 3.73A 4.25 +.15 4.10 1230 ---- 3.92B 3.52A 3.52A 4.01 +.14 3.87 1 1235 ---- 3.69B 3.31A 3.31A 3.78 +.13 3.65 1240 ---- 3.47B 3.12A 3.12A 3.56 +.12 3.44 1245 ---- 3.26B 2.93A 2.93A 3.36 +.13 3.23 1250 ---- 3.06B 2.75A 2.75A 3.16 +.12 3.04 1 1255 ---- 2.87B 2.58A 2.58A 2.96 +.11 2.85 1260 ---- 2.69B 2.42A 2.42A 2.78 +.11 2.67 1265 ---- 2.52B 2.27A 2.27A 2.61 +.11 2.50 1270 ---- 2.35B 2.12A 2.12A 2.44 +.10 2.34 1275 ---- 2.20B 1.99A 1.99A 2.28 +.09 2.19 1280 ---- 2.05B 1.86A 1.86A 2.13 +.09 2.04 1285 ---- ---- 1.73A 1.73A 1.99 +.08 1.91 1290 ---- ---- 1.62A 1.62A 1.86 +.08 1.78 1295 ---- ---- 1.51A 1.51A 1.73 +.07 1.66 1300 ---- ---- 1.41A 1.41A 1.61 +.06 1.55 2 1305 ---- ---- 1.32A 1.32A 1.50 +.06 1.44 1310 ---- ---- 1.23A 1.23A 1.39 +.05 1.34 1315 ---- ---- 1.14A 1.14A 1.29 +.04 1.25 1320 ---- ---- 1.07A 1.07A 1.20 +.04 1.16 1325 ---- ---- .99A .99A 1.12 +.04 1.08 1330 ---- ---- .93A .93A 1.04 +.04 1.00 1335 ---- ---- .86A .86A .96 +.03 .93 1 1340 ---- ---- .80A .80A .89 +.03 .86 1 1345 ---- ---- .75A .75A .83 +.03 .80 1 1350 ---- ---- .70A .70A .77 +.03 .74 1 1355 ---- ---- .65A .65A .71 +.03 .68 1 1360 ---- ---- .61A .61A .66 +.03 .63 1 1365 ---- ---- .57A .57A .61 +.02 .59 1 1370 ---- ---- .53A .53A .57 +.03 .54 1 1375 ---- ---- ---- ---- .52 +.02 .50 1 1380 ---- ---- ---- ---- .49 +.02 .47 1 1385 ---- ---- ---- ---- .45 +.02 .43 1 1390 ---- ---- ---- ---- .42 +.02 .40 1 1400 ---- ---- ---- ---- .36 +.02 .34 1 1410 ---- ---- ---- ---- .31 +.02 .29 1 1420 ---- ---- ---- ---- .27 +.02 .25 1 1430 ---- ---- ---- ---- .23 +.01 .22 1 1440 ---- ---- ---- ---- .20 +.01 .19 1 1450 ---- ---- ---- ---- .18 +.02 .16 1 1460 ---- ---- ---- ---- .15 +.01 .14 1470 ---- ---- ---- ---- .13 UNCH .13 1480 ---- ---- ---- ---- .12 +.01 .11 1490 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .09 UNCH .09 1510 ---- ---- ---- ---- .08 UNCH .08 1520 ---- ---- ---- ---- .07 UNCH .07 1530 ---- ---- ---- ---- .06 UNCH .06 860 ---- ---- ---- ---- 33.91 +.32 33.59 870 ---- ---- ---- ---- 32.98 +.33 32.65 880 ---- ---- ---- ---- 32.05 +.33 31.72 890 ---- ---- ---- ---- 31.11 +.32 30.79 900 ---- ---- ---- ---- 30.18 +.32 29.86 910 ---- ---- ---- ---- 29.25 +.32 28.93 920 ---- ---- ---- ---- 28.33 +.33 28.00 930 ---- ---- ---- ---- 27.40 +.32 27.08 940 ---- ---- ---- ---- 26.48 +.32 26.16 950 ---- ---- ---- ---- 25.56 +.32 25.24 960 ---- ---- ---- ---- 24.64 +.31 24.33 970 ---- ---- ---- ---- 23.73 +.32 23.41 980 ---- ---- ---- ---- 22.82 +.31 22.51 990 ---- ---- ---- ---- 21.92 +.31 21.61 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.30 +.27 21.03 1005 ---- ---- ---- ---- 20.87 +.27 20.60 1010 ---- ---- ---- ---- 20.45 +.27 20.18 1015 ---- ---- ---- ---- 20.02 +.27 19.75 1020 ---- ---- ---- ---- 19.60 +.27 19.33 1025 ---- ---- ---- ---- 19.18 +.27 18.91 1030 ---- ---- ---- ---- 18.76 +.26 18.50 1035 ---- ---- ---- ---- 18.34 +.26 18.08 1040 ---- ---- ---- ---- 17.93 +.26 17.67 1045 ---- ---- ---- ---- 17.52 +.26 17.26 1050 ---- ---- ---- ---- 17.11 +.26 16.85 1055 ---- ---- ---- ---- 16.70 +.26 16.44 1060 ---- ---- ---- ---- 16.29 +.25 16.04 1065 ---- ---- ---- ---- 15.89 +.25 15.64 1070 ---- ---- ---- ---- 15.49 +.25 15.24 1075 ---- ---- ---- ---- 15.09 +.25 14.84 1080 ---- ---- ---- ---- 14.70 +.25 14.45 1085 ---- ---- ---- ---- 14.30 +.24 14.06 1090 ---- ---- ---- ---- 13.91 +.24 13.67 1095 ---- ---- ---- ---- 13.53 +.24 13.29 1100 ---- ---- ---- ---- 13.15 +.24 12.91 1105 ---- ---- ---- ---- 12.77 +.24 12.53 1110 ---- ---- ---- ---- 12.39 +.23 12.16 1115 ---- ---- ---- ---- 12.02 +.23 11.79 1120 ---- ---- ---- ---- 11.65 +.22 11.43 1125 ---- ---- ---- ---- 11.28 +.22 11.06 1130 ---- ---- ---- ---- 10.92 +.21 10.71 1135 ---- ---- ---- ---- 10.57 +.22 10.35 1140 ---- ---- ---- ---- 10.22 +.21 10.01 1145 ---- ---- ---- ---- 9.87 +.21 9.66 1150 ---- ---- ---- ---- 9.53 +.21 9.32 1155 ---- ---- ---- ---- 9.19 +.20 8.99 1160 ---- ---- ---- ---- 8.86 +.20 8.66 1165 ---- ---- ---- ---- 8.53 +.19 8.34 1170 ---- ---- ---- ---- 8.21 +.19 8.02 1175 ---- ---- ---- ---- 7.89 +.19 7.70 1180 ---- ---- ---- ---- 7.58 +.18 7.40 1185 ---- ---- ---- ---- 7.27 +.17 7.10 1190 ---- ---- ---- ---- 6.98 +.18 6.80 1195 ---- ---- ---- ---- 6.68 +.17 6.51 1200 ---- ---- ---- ---- 6.40 +.17 6.23 1205 ---- ---- ---- ---- 6.12 +.16 5.96 1210 ---- ---- ---- ---- 5.85 +.16 5.69 1215 ---- ---- ---- ---- 5.58 +.15 5.43 1220 ---- ---- ---- ---- 5.32 +.15 5.17 1225 ---- ---- ---- ---- 5.07 +.14 4.93 1230 ---- ---- ---- ---- 4.83 +.14 4.69 1235 ---- ---- ---- ---- 4.60 +.14 4.46 1240 ---- ---- ---- ---- 4.37 +.13 4.24 1245 ---- ---- ---- ---- 4.15 +.13 4.02 1250 ---- ---- ---- ---- 3.94 +.13 3.81 1255 ---- ---- ---- ---- 3.73 +.12 3.61 1260 ---- ---- ---- ---- 3.54 +.12 3.42 1265 ---- ---- ---- ---- 3.35 +.11 3.24 1270 ---- ---- ---- ---- 3.17 +.11 3.06 1275 ---- ---- ---- ---- 3.00 +.11 2.89 1280 ---- ---- ---- ---- 2.83 +.10 2.73 1285 ---- ---- ---- ---- 2.67 +.09 2.58 1290 ---- ---- ---- ---- 2.52 +.09 2.43 1295 ---- ---- ---- ---- 2.38 +.09 2.29 1300 ---- ---- ---- ---- 2.24 +.08 2.16 1305 ---- ---- ---- ---- 2.12 +.09 2.03 1310 ---- ---- ---- ---- 1.99 +.07 1.92 1315 ---- ---- ---- ---- 1.88 +.08 1.80 1320 ---- ---- ---- ---- 1.76 +.07 1.69 1330 ---- ---- ---- ---- 1.56 +.06 1.50 1340 ---- ---- ---- ---- 1.38 +.06 1.32 1350 ---- ---- ---- ---- 1.22 +.06 1.16 1360 ---- ---- ---- ---- 1.07 +.05 1.02 1370 ---- ---- ---- ---- .94 +.04 .90 1380 ---- ---- ---- ---- .83 +.04 .79 1390 ---- ---- ---- ---- .73 +.03 .70 1400 ---- ---- ---- ---- .64 +.03 .61 1410 ---- ---- ---- ---- .56 +.02 .54 1420 ---- ---- ---- ---- .49 +.02 .47 1430 ---- ---- ---- ---- .43 +.02 .41 1440 ---- ---- ---- ---- .38 +.02 .36 1450 ---- ---- ---- ---- .33 +.02 .31 1460 ---- ---- ---- ---- .29 +.02 .27 1470 ---- ---- ---- ---- .25 +.01 .24 850 ---- ---- ---- ---- 34.66 +.30 34.36 860 ---- ---- ---- ---- 33.75 +.30 33.45 870 ---- ---- ---- ---- 32.84 +.30 32.54 880 ---- ---- ---- ---- 31.93 +.30 31.63 890 ---- ---- ---- ---- 31.02 +.29 30.73 900 ---- ---- ---- ---- 30.12 +.30 29.82 910 ---- ---- ---- ---- 29.22 +.29 28.93 920 ---- ---- ---- ---- 28.32 +.29 28.03 930 ---- ---- ---- ---- 27.43 +.29 27.14 940 ---- ---- ---- ---- 26.54 +.29 26.25 950 ---- ---- ---- ---- 25.66 +.29 25.37 960 ---- ---- ---- ---- 24.77 +.28 24.49 970 ---- ---- ---- ---- 23.90 +.28 23.62 980 ---- ---- ---- ---- 23.03 +.28 22.75 990 ---- ---- ---- ---- 22.16 +.28 21.88 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.47 +.25 21.22 1005 ---- ---- ---- ---- 21.05 +.24 20.81 1010 ---- ---- ---- ---- 20.64 +.25 20.39 1015 ---- ---- ---- ---- 20.22 +.24 19.98 1020 ---- ---- ---- ---- 19.81 +.24 19.57 1025 ---- ---- ---- ---- 19.40 +.24 19.16 1030 ---- ---- ---- ---- 18.99 +.23 18.76 1035 ---- ---- ---- ---- 18.59 +.24 18.35 1040 ---- ---- ---- ---- 18.18 +.23 17.95 1045 ---- ---- ---- ---- 17.78 +.23 17.55 1050 ---- ---- ---- ---- 17.38 +.23 17.15 1055 ---- ---- ---- ---- 16.98 +.23 16.75 1060 ---- ---- ---- ---- 16.59 +.23 16.36 1065 ---- ---- ---- ---- 16.19 +.22 15.97 1070 ---- ---- ---- ---- 15.80 +.22 15.58 1075 ---- ---- ---- ---- 15.41 +.22 15.19 1080 ---- ---- ---- ---- 15.03 +.22 14.81 1085 ---- ---- ---- ---- 14.65 +.22 14.43 1090 ---- ---- ---- ---- 14.27 +.22 14.05 1095 ---- ---- ---- ---- 13.89 +.21 13.68 1100 ---- ---- ---- ---- 13.51 +.20 13.31 1105 ---- ---- ---- ---- 13.14 +.20 12.94 1110 ---- ---- ---- ---- 12.78 +.21 12.57 1115 ---- ---- ---- ---- 12.41 +.20 12.21 1120 ---- ---- ---- ---- 12.05 +.20 11.85 1125 ---- ---- ---- ---- 11.70 +.20 11.50 1130 ---- ---- ---- ---- 11.34 +.19 11.15 1135 ---- ---- ---- ---- 10.99 +.19 10.80 1140 ---- ---- ---- ---- 10.65 +.19 10.46 1145 ---- ---- ---- ---- 10.31 +.19 10.12 1150 ---- ---- ---- ---- 9.97 +.18 9.79 1155 ---- ---- ---- ---- 9.64 +.18 9.46 1160 ---- ---- ---- ---- 9.31 +.18 9.13 1165 ---- ---- ---- ---- 8.99 +.18 8.81 1170 ---- ---- ---- ---- 8.67 +.17 8.50 1175 ---- ---- ---- ---- 8.36 +.17 8.19 1180 ---- ---- ---- ---- 8.05 +.16 7.89 1185 ---- ---- ---- ---- 7.75 +.16 7.59 1190 ---- ---- ---- ---- 7.45 +.15 7.30 1195 ---- ---- ---- ---- 7.16 +.15 7.01 1200 ---- ---- ---- ---- 6.88 +.15 6.73 1205 ---- ---- ---- ---- 6.60 +.15 6.45 1210 ---- ---- ---- ---- 6.33 +.15 6.18 1215 ---- ---- ---- ---- 6.06 +.14 5.92 1220 ---- ---- ---- ---- 5.80 +.13 5.67 1225 ---- ---- ---- ---- 5.55 +.13 5.42 1230 ---- ---- ---- ---- 5.31 +.13 5.18 1235 ---- ---- ---- ---- 5.07 +.12 4.95 1240 ---- ---- ---- ---- 4.84 +.12 4.72 1245 ---- ---- ---- ---- 4.62 +.12 4.50 1250 ---- ---- ---- ---- 4.41 +.12 4.29 1255 ---- ---- ---- ---- 4.20 +.11 4.09 1260 ---- ---- ---- ---- 4.00 +.11 3.89 1265 ---- ---- ---- ---- 3.80 +.10 3.70 1270 ---- ---- ---- ---- 3.62 +.10 3.52 1275 ---- ---- ---- ---- 3.44 +.10 3.34 1280 ---- ---- ---- ---- 3.27 +.10 3.17 1285 ---- ---- ---- ---- 3.10 +.09 3.01 1290 ---- ---- ---- ---- 2.94 +.08 2.86 1295 ---- ---- ---- ---- 2.79 +.08 2.71 1300 ---- ---- ---- ---- 2.65 +.08 2.57 1310 ---- ---- ---- ---- 2.38 +.08 2.30 1320 ---- ---- ---- ---- 2.13 +.07 2.06 1330 ---- ---- ---- ---- 1.91 +.07 1.84 1340 ---- ---- ---- ---- 1.70 +.06 1.64 1350 ---- ---- ---- ---- 1.52 +.06 1.46 1360 ---- ---- ---- ---- 1.35 +.05 1.30 1370 ---- ---- ---- ---- 1.20 +.04 1.16 1380 ---- ---- ---- ---- 1.07 +.04 1.03 1390 ---- ---- ---- ---- .95 +.04 .91 1400 ---- ---- ---- ---- .84 +.03 .81 1410 ---- ---- ---- ---- .74 +.03 .71 1420 ---- ---- ---- ---- .66 +.03 .63 1430 ---- ---- ---- ---- .58 +.02 .56 1440 ---- ---- ---- ---- .51 +.02 .49 1450 ---- ---- ---- ---- .45 +.02 .43 850 ---- ---- ---- ---- 34.53 +.28 34.25 860 ---- ---- ---- ---- 33.63 +.27 33.36 870 ---- ---- ---- ---- 32.74 +.27 32.47 880 ---- ---- ---- ---- 31.85 +.27 31.58 890 ---- ---- ---- ---- 30.96 +.27 30.69 900 ---- ---- ---- ---- 30.08 +.27 29.81 910 ---- ---- ---- ---- 29.20 +.27 28.93 920 ---- ---- ---- ---- 28.32 +.26 28.06 930 ---- ---- ---- ---- 27.45 +.26 27.19 940 ---- ---- ---- ---- 26.58 +.26 26.32 950 ---- ---- ---- ---- 25.72 +.26 25.46 960 ---- ---- ---- ---- 24.86 +.26 24.60 970 ---- ---- ---- ---- 24.00 +.25 23.75 980 ---- ---- ---- ---- 23.15 +.25 22.90 990 ---- ---- ---- ---- 22.31 +.25 22.06 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.65 +.22 21.43 1010 ---- ---- ---- ---- 20.84 +.22 20.62 1020 ---- ---- ---- ---- 20.03 +.21 19.82 1030 ---- ---- ---- ---- 19.23 +.21 19.02 1040 ---- ---- ---- ---- 18.44 +.21 18.23 1050 ---- ---- ---- ---- 17.65 +.20 17.45 1060 ---- ---- ---- ---- 16.87 +.20 16.67 1070 ---- ---- ---- ---- 16.10 +.19 15.91 1080 ---- ---- ---- ---- 15.35 +.19 15.16 1090 ---- ---- ---- ---- 14.60 +.19 14.41 1100 ---- ---- ---- ---- 13.86 +.18 13.68 1110 ---- ---- ---- ---- 13.14 +.18 12.96 1120 ---- ---- ---- ---- 12.42 +.17 12.25 1130 ---- ---- ---- ---- 11.73 +.17 11.56 1140 ---- ---- ---- ---- 11.04 +.16 10.88 1150 ---- ---- ---- ---- 10.38 +.16 10.22 1155 ---- ---- ---- ---- 10.05 +.16 9.89 1160 ---- ---- ---- ---- 9.73 +.16 9.57 1165 ---- ---- ---- ---- 9.41 +.15 9.26 1170 ---- ---- ---- ---- 9.09 +.15 8.94 1175 ---- ---- ---- ---- 8.79 +.15 8.64 1180 ---- ---- ---- ---- 8.48 +.14 8.34 1185 ---- ---- ---- ---- 8.18 +.14 8.04 1190 ---- ---- ---- ---- 7.89 +.14 7.75 1195 ---- ---- ---- ---- 7.60 +.14 7.46 1200 ---- ---- ---- ---- 7.31 +.13 7.18 1205 ---- ---- ---- ---- 7.04 +.13 6.91 1210 ---- ---- ---- ---- 6.76 +.12 6.64 1215 ---- ---- ---- ---- 6.50 +.13 6.37 1220 ---- ---- ---- ---- 6.24 +.12 6.12 1225 ---- ---- ---- ---- 5.99 +.12 5.87 1230 ---- ---- ---- ---- 5.74 +.11 5.63 1235 ---- ---- ---- ---- 5.51 +.12 5.39 1240 ---- ---- ---- ---- 5.27 +.10 5.17 1245 ---- ---- ---- ---- 5.05 +.11 4.94 1250 ---- ---- ---- ---- 4.83 +.10 4.73 1255 ---- ---- ---- ---- 4.62 +.10 4.52 1260 ---- ---- ---- ---- 4.42 +.10 4.32 1265 ---- ---- ---- ---- 4.22 +.09 4.13 1270 ---- ---- ---- ---- 4.03 +.09 3.94 1275 ---- ---- ---- ---- 3.85 +.09 3.76 1280 ---- ---- ---- ---- 3.67 +.08 3.59 1285 ---- ---- ---- ---- 3.50 +.08 3.42 1290 ---- ---- ---- ---- 3.34 +.08 3.26 1295 ---- ---- ---- ---- 3.18 +.08 3.10 1300 ---- ---- ---- ---- 3.03 +.08 2.95 1310 ---- ---- ---- ---- 2.75 +.08 2.67 1320 ---- ---- ---- ---- 2.49 +.07 2.42 1330 ---- ---- ---- ---- 2.25 +.07 2.18 1340 ---- ---- ---- ---- 2.03 +.06 1.97 1350 ---- ---- ---- ---- 1.82 +.05 1.77 1360 ---- ---- ---- ---- 1.64 +.05 1.59 1370 ---- ---- ---- ---- 1.47 +.04 1.43 1380 ---- ---- ---- ---- 1.32 +.04 1.28 1390 ---- ---- ---- ---- 1.18 +.04 1.14 1400 ---- ---- ---- ---- 1.06 +.04 1.02 1410 ---- ---- ---- ---- .94 +.03 .91 1420 ---- ---- ---- ---- .84 +.03 .81 1430 ---- ---- ---- ---- .74 +.02 .72 1440 ---- ---- ---- ---- .66 +.02 .64 1450 ---- ---- ---- ---- .58 +.01 .57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 621 1784 43200 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 68 1080 ---- ---- ---- ---- CAB UNCH CAB 58 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 71 1095 ---- ---- ---- ---- CAB UNCH CAB 27 1100 ---- ---- ---- ---- .01 +.01 CAB 1254 1105 ---- ---- ---- ---- .01 +.01 CAB 161 1110 ---- ---- ---- ---- .01 +.01 CAB 1053 1115 ---- ---- ---- ---- .01 +.01 CAB 900 1120 ---- ---- ---- ---- .01 +.01 CAB 245 1125 ---- ---- ---- ---- .01 UNCH .01 74 1130 ---- ---- ---- ---- .01 UNCH .01 121 1135 ---- ---- ---- ---- .02 +.01 .01 183 1140 ---- ---- ---- ---- .02 UNCH .02 669 1145 ---- .03B ---- .03B .02 UNCH .02 35 1150 ---- .05B ---- .05B .03 UNCH 8 .03 433 1155 ---- .07B .04A .07B .04 -.01 5 .05 132 1160 ---- .09B .05A .09B .05 -.01 25 .06 2 315 1165 ---- .14B .07A .14B .06 -.03 4 .09 1 470 1170 .12 .21B .09A .11B .09 -.04 323 .13 2 426 1175 ---- .30B .12A .30B .12 -.05 11 .17 315 471 1180 .24 .43B .17 .17 .16 -.08 323 .24 695 1182 .43 .50B .21A .48B .19 -.09 1 .28 275 1185 .55 .58B .24A .24A .23 -.10 3 .33 3 544 1187 .59 .67B .29A .65B .28 -.11 1 .39 1 198 1190 .70 .78B .33 .33 .33 -.12 4 .45 23 1090 1192 ---- .90B .40A .90B .39 -.14 .53 310 1195 .89 1.02B .47A .47A .46 -.15 6 .61 13 1105 1197 ---- 1.16B .55A 1.16B .54 -.17 .71 50 321 1200 .92 1.31B .64A .64A .63 -.18 8 .81 3 956 1202 ---- 1.46B .74A 1.46B .73 -.20 .93 249 1205 1.55 1.63B .85A 1.16B .85 -.22 14 1.07 5 608 1207 ---- 1.81B .98A 1.81B .97 -.24 1.21 50 259 1210 1.85 2.03 1.12A 1.12A 1.11 -.25 23 1.36 30 792 1212 ---- 2.20B 1.27A 2.20B 1.26 -.27 1.53 46 1215 ---- 2.41B 1.43A 2.41B 1.42 -.29 1.71 615 1217 ---- 2.63B 1.60A 2.63B 1.59 -.30 1.89 247 1220 2.23 2.85B 1.82A 1.82A 1.78 -.31 3 2.09 6 191 1222 ---- 3.07B 2.01A 3.07B 1.97 -.32 2 2.29 51 1225 ---- 3.30B 2.22A 3.30B 2.18 -.32 14 2.50 544 1227 ---- 3.54B 2.43A 3.54B 2.39 -.33 2.72 1230 ---- 3.77B 2.65A 3.77B 2.61 -.33 2.94 378 1232 ---- 4.01B 2.87A 4.01B 2.84 -.33 3.17 7 1235 3.60 4.26B 3.10A 3.09A 3.07 -.33 6 3.40 79 1237 ---- 4.50B 3.34A 4.50B 3.30 -.34 3.64 1240 ---- 4.75B 3.58A 4.75B 3.54 -.33 3.87 1 87 1245 ---- 5.24B 4.06A 5.24B 4.02 -.33 2 4.35 1 45 1250 ---- 5.73B 4.55A 5.73B 4.51 -.33 4.84 47 1255 ---- 6.23B 5.04A 6.23B 5.00 -.33 5.33 103 1260 ---- 6.72B 5.54A 6.72B 5.49 -.34 5.83 36 1265 ---- 7.22B 6.03A 7.22B 5.99 -.33 2 6.32 32 1270 ---- 7.72B 6.53A 7.72B 6.48 -.34 6.82 29 1275 ---- 8.22B 7.03A 8.22B 6.98 -.34 7.32 7 1280 ---- 8.72B 7.53A 8.72B 7.48 -.34 7.82 11 1285 ---- 9.22B 8.03A 9.22B 7.98 -.33 8.31 8 1290 ---- 9.71B 8.53A 9.71B 8.48 -.33 8.81 42 1295 ---- 10.21B 9.02A 10.21B 8.97 -.34 9.31 1300 ---- 10.71B 9.52A 10.71B 9.47 -.34 9.81 1 1305 ---- 11.21B 10.02A 11.21B 9.97 -.34 10.31 2 1310 ---- 11.71B 10.52A 11.71B 10.47 -.34 10.81 1 1315 ---- 12.21B 11.02A 12.21B 10.97 -.34 11.31 1 1320 ---- 12.71B 11.52A 12.71B 11.47 -.34 11.81 1 1325 ---- 13.21B 12.02A 13.21B 11.97 -.34 12.31 201 1330 ---- 13.71B 12.52A 13.71B 12.47 -.34 12.81 1 1335 ---- 14.21B 13.02A 14.21B 12.97 -.34 13.31 1340 ---- 14.71B 13.52A 14.71B 13.47 -.33 13.80 1345 ---- 15.20B 14.01A 15.20B 13.97 -.33 14.30 1350 ---- 15.70B 14.51A 15.70B 14.46 -.34 14.80 1190 1355 ---- 16.20B 15.01A 16.20B 14.96 -.34 15.30 2 1360 ---- 16.70B 15.51A 16.70B 15.46 -.34 15.80 1365 ---- 17.20B 16.01A 17.20B 15.96 -.34 16.30 1 1370 ---- 17.70B 16.51A 17.70B 16.46 -.34 16.80 1 1375 ---- 18.20B 17.01A 18.20B 16.96 -.34 17.30 1380 ---- 18.70B 17.51A 18.70B 17.46 -.34 17.80 1390 ---- 19.70B 18.51A 19.70B 18.46 -.33 18.79 1400 ---- 20.69B 19.51A 20.69B 19.46 -.33 19.79 1410 ---- 21.69B 20.50A 21.69B 20.45 -.34 20.79 1420 ---- 22.69B 21.50A 22.69B 21.45 -.34 21.79 1430 ---- 23.69B 22.50A 23.69B 22.45 -.34 22.79 1440 ---- 24.69B 23.50A 24.69B 23.45 -.34 23.79 1450 ---- 25.69B 24.50A 25.69B 24.45 -.33 24.78 1460 ---- 26.68B 25.49A 26.68B 25.45 -.33 25.78 1470 ---- 27.68B 26.49A 27.68B 26.44 -.34 26.78 1480 ---- 28.68B 27.49A 28.68B 27.44 -.34 27.78 7 1490 ---- 29.68B 28.49A 29.68B 28.44 -.34 28.78 1500 ---- 30.68B 29.49A 30.68B 29.44 -.33 29.77 12 1510 ---- 31.68B 30.49A 31.68B 30.44 -.33 30.77 26 1520 ---- 32.67B 31.48A 32.67B 31.44 -.33 31.77 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .02 +.01 .01 1040 ---- ---- ---- ---- .02 +.01 .01 31 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .02 UNCH .02 16 1055 ---- ---- ---- ---- .02 UNCH .02 1060 ---- ---- ---- ---- .02 UNCH .02 11 1065 ---- ---- ---- ---- .03 UNCH .03 1070 ---- ---- ---- ---- .03 UNCH .03 1 1075 ---- .04B ---- .04B .03 UNCH .03 1080 ---- ---- ---- ---- .04 UNCH .04 880 1085 ---- .05B ---- .05B .04 UNCH .04 1090 ---- .06B ---- .06B .05 UNCH 11 .05 6 1095 ---- .07B ---- .07B .05 -.01 .06 1100 ---- .08B ---- .08B .06 -.01 3 .07 130 1105 ---- .09B ---- .09B .07 -.01 .08 1 1110 .07 .11B .07 .07 .08 -.01 1 .09 1 35 1115 ---- .12B .09A .12B .09 -.01 .10 19 1120 ---- .15B .11A .14B .10 -.02 .12 40 1125 ---- .17B .12A .17B .12 -.02 .14 1130 ---- .21B .14A .21B .14 -.02 25 .16 68 1135 ---- .25B .17A .25B .16 -.03 .19 83 1140 ---- .31B .20A .31B .19 -.03 .22 2 18 1145 ---- .36B .24A .36B .23 -.03 1 .26 6 1150 .43 .43 .28A .28A .27 -.04 223 .31 2 130 1155 ---- .50B .33A .50B .32 -.04 6 .36 18 1160 ---- .60B .39A .60B .38 -.05 35 .43 2 101 1165 ---- .70B .47A .70B .46 -.05 10 .51 2 15 1170 ---- .82B .55A .82B .54 -.06 .60 1 27 1175 ---- .96B .65A .96B .64 -.07 1 .71 8 1180 1.11 1.12B .76A 1.12B .75 -.08 1 .83 475 1185 ---- 1.30B .89A 1.30B .88 -.09 .97 83 255 1190 ---- 1.50B 1.03A 1.50B 1.03 -.10 1 1.13 6 1097 1195 ---- 1.73B 1.20A 1.73B 1.19 -.13 1.32 50 133 1200 1.96 1.98B 1.39A 1.49B 1.38 -.14 3 1.52 612 1205 2.09 2.25B 1.60A 1.86B 1.59 -.16 3 1.75 35 1232 1210 ---- 2.55B 1.83A 2.55B 1.82 -.19 2.01 293 1215 2.18 2.85B 2.09A 2.23B 2.08 -.20 2 2.28 50 469 1220 2.74 3.19B 2.37A 2.53B 2.36 -.22 18 2.58 515 1225 ---- 3.55B 2.68A 3.55B 2.66 -.25 2.91 446 1230 ---- 3.93B 3.01A 3.93B 3.00 -.25 3.25 68 1235 ---- 4.34B 3.36A 4.34B 3.35 -.27 3.62 28 1240 ---- 4.76B 3.77A 4.76B 3.73 -.28 4.01 1 1245 ---- 5.19B 4.16A 5.19B 4.12 -.30 4.42 22 1250 ---- 5.63B 4.58A 5.63B 4.53 -.31 4.84 2 1255 ---- 6.08B 5.01A 6.08B 4.96 -.31 3 5.27 12 1260 ---- 6.55B 5.45A 6.55B 5.40 -.32 5.72 1 10 1265 ---- 7.02B 5.90A 7.02B 5.86 -.32 6.18 15 1270 ---- 7.49B 6.36A 7.49B 6.32 -.32 6.64 1275 ---- 7.98B 6.83A 7.98B 6.79 -.32 7.11 1280 ---- 8.46B 7.31A 8.46B 7.26 -.33 7.59 1285 ---- 8.95B 7.79A 8.95B 7.74 -.33 8.07 13 1290 ---- 9.44B 8.28A 9.44B 8.22 -.33 8.55 1295 ---- 9.93B 8.76A 9.93B 8.71 -.33 2 9.04 1300 ---- 10.42B 9.25A 10.42B 9.19 -.34 1 9.53 1 4 1305 ---- 10.91B 9.74A 10.91B 9.68 -.34 10.02 1310 ---- 11.40B 10.23A 11.40B 10.18 -.33 10.51 4 1315 ---- 11.90B 10.73A 11.90B 10.67 -.34 11.01 1274 1320 ---- 12.39B 11.22A 12.39B 11.16 -.34 11.50 2 1325 ---- 12.89B 11.72A 12.89B 11.66 -.33 11.99 1330 ---- 13.38B 12.21A 13.38B 12.15 -.34 12.49 10 1335 ---- 13.88B 12.71A 13.88B 12.64 -.34 12.98 10 1340 ---- 14.37B 13.20A 14.37B 13.14 -.34 13.48 2150 1345 ---- 14.87B 13.70A 14.87B 13.64 -.33 13.97 1350 ---- 15.37B 14.19A 15.37B 14.13 -.34 14.47 10 1355 ---- 15.86B 14.69A 15.86B 14.63 -.34 14.97 75 1360 ---- 16.36B 15.19A 16.36B 15.13 -.33 15.46 1365 ---- 16.86B 15.68A 16.86B 15.63 -.33 15.96 1370 ---- 17.35B 16.18A 17.35B 16.12 -.34 16.46 1380 ---- 18.35B 17.17A 18.35B 17.12 -.33 17.45 1390 ---- 19.34B 18.17A 19.34B 18.11 -.34 18.45 1400 ---- 20.33B 19.16A 20.33B 19.10 -.34 19.44 1410 ---- 21.33B 20.15A 21.33B 20.10 -.33 20.43 1420 ---- 22.32B 21.15A 22.32B 21.09 -.34 21.43 1430 ---- 23.32B 22.14A 23.32B 22.09 -.33 22.42 1440 ---- 24.31B 23.14A 24.31B 23.08 -.34 23.42 1450 ---- 25.30B 24.13A 25.30B 24.07 -.34 24.41 1460 ---- 26.30B 25.12A 26.30B 25.07 -.33 25.40 1470 ---- 27.29B 26.12A 27.29B 26.06 -.34 26.40 1480 ---- 28.28B 27.11A 28.28B 27.06 -.33 27.39 1490 ---- 29.28B 28.11A 29.28B 28.05 -.33 28.38 1500 ---- 30.27B 29.10A 30.27B 29.04 -.34 29.38 1510 ---- 31.27B 30.09A 31.27B 30.04 -.33 30.37 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- .01 +.01 CAB 380 990 ---- ---- ---- ---- .01 +.01 CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 251 1010 ---- ---- ---- ---- .03 UNCH .03 1015 ---- ---- ---- ---- .04 UNCH .04 100 1020 ---- ---- ---- ---- .04 UNCH .04 1025 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .04 -.01 .05 1 1035 .06 .06 .06 .06 .05 UNCH 1 .05 1040 ---- ---- ---- ---- .05 UNCH .05 1045 ---- ---- ---- ---- .06 UNCH .06 1050 ---- ---- ---- ---- .06 UNCH .06 1 1055 ---- ---- ---- ---- .07 UNCH .07 1060 ---- ---- ---- ---- .07 -.01 .08 1065 ---- ---- ---- ---- .08 UNCH .08 1 2 1070 ---- ---- ---- ---- .08 -.01 .09 10 1075 ---- ---- ---- ---- .09 -.01 .10 1080 ---- ---- ---- ---- .10 -.01 .11 1085 ---- .13B ---- .13B .11 -.01 .12 1 1090 ---- .15B .13A .15B .12 -.02 .14 3 1095 ---- .17B .14A .17B .14 -.01 .15 1100 ---- .19B .16A .19B .15 -.02 .17 81 1105 ---- .22B .18A .22B .17 -.02 .19 20 1110 ---- .26B ---- .26B .19 -.02 .21 13 1115 ---- .30B .23A .30B .22 -.02 .24 1120 ---- .34B .26A .34B .25 -.03 .28 24 103 1125 ---- .39B .30A .39B .28 -.04 .32 1130 ---- .45B .34A .45B .32 -.04 2 .36 4 1135 ---- .51B .38A .51B .37 -.04 .41 1140 ---- .59B .44A .59B .42 -.05 .47 2 1145 ---- .67B .50A .67B .48 -.06 .54 24 47 1150 ---- .76B .56A .76B .55 -.06 75 .61 88 1155 ---- .86B .64A .86B .63 -.06 .69 24 1160 ---- .98B .73A .98B .71 -.07 .78 60 1165 ---- 1.10B .82A 1.10B .81 -.08 .89 39 1170 ---- 1.24B .93A 1.24B .92 -.08 1.00 64 1175 ---- 1.40B 1.04A 1.40B 1.03 -.10 1.13 1 1180 ---- 1.57B 1.18A 1.57B 1.16 -.11 1.27 61 1185 ---- 1.76B 1.32A 1.76B 1.31 -.12 1.43 170 1190 ---- 1.96B 1.48A 1.96B 1.47 -.13 1.60 97 1195 ---- 2.18B 1.66A 2.18B 1.65 -.14 1.79 217 1200 ---- 2.43B 1.86A 2.43B 1.84 -.15 1.99 43 1205 ---- 2.69B 2.07A 2.69B 2.05 -.17 2.22 24 431 1210 ---- 2.97B 2.30A 2.97B 2.28 -.18 2.46 37 1215 ---- 3.27B 2.55A 3.27B 2.53 -.20 2.73 30 110 1220 ---- 3.60B 2.82A 3.60B 2.80 -.21 3.01 105 1225 ---- 3.90B 3.11A 3.90B 3.09 -.22 3.31 68 1230 ---- 4.26B 3.42A 4.26B 3.40 -.23 3.63 7 1235 ---- 4.63B 3.75A 4.63B 3.73 -.24 3.97 37 1240 ---- 5.02B 4.09A 5.02B 4.08 -.25 4.33 50 1245 ---- 5.42B 4.48A 5.42B 4.44 -.26 4.70 122 1250 ---- 5.83B 4.86A 5.83B 4.82 -.27 5.09 101 1255 ---- 6.26B 5.26A 6.26B 5.22 -.28 5.50 85 1260 ---- 6.70B 5.67A 6.70B 5.62 -.29 5.91 3 1265 ---- 7.14B 6.09A 7.14B 6.04 -.30 6.34 2 1270 ---- 7.59B 6.52A 7.59B 6.48 -.30 6.78 18 1275 ---- 8.05B 6.97A 8.05B 6.92 -.31 7.23 1280 ---- 8.52B 7.42A 8.52B 7.37 -.32 7.69 10 1285 ---- 8.99B 7.88A 8.99B 7.83 -.32 8.15 1290 ---- 9.46B 8.34A 9.46B 8.29 -.33 8.62 1295 ---- 9.94B 8.81A 9.94B 8.76 -.33 9.09 1300 ---- 10.42B 9.29A 10.42B 9.23 -.34 9.57 3 1305 ---- 10.91B 9.77A 10.91B 9.71 -.33 10.04 1310 ---- 11.39B 10.25A 11.39B 10.19 -.34 10.53 7 1315 ---- 11.88B 10.73A 11.88B 10.68 -.33 11.01 1320 ---- 12.37B 11.22A 12.37B 11.16 -.34 11.50 1330 ---- 13.35B 12.19A 13.35B 12.14 -.33 12.47 4 1340 ---- 14.33B 13.17A 14.33B 13.12 -.34 13.46 1350 ---- 15.31B 14.15A 15.31B 14.11 -.33 14.44 1360 ---- 16.30B 15.14A 16.30B 15.09 -.34 15.43 1370 ---- 17.28B 16.12A 17.28B 16.08 -.34 16.42 1380 ---- 18.27B 17.11A 18.27B 17.07 -.33 17.40 1390 ---- 19.26B 18.10A 19.26B 18.06 -.33 18.39 1400 ---- 20.25B 19.09A 20.25B 19.05 -.33 19.38 1410 ---- 21.24B 20.08A 21.24B 20.04 -.33 20.37 1420 ---- 22.23B 21.07A 22.23B 21.03 -.33 21.36 1430 ---- 23.22B 22.05A 23.22B 22.02 -.33 22.35 1440 ---- 24.21B 23.04A 24.21B 23.01 -.33 23.34 1450 ---- 25.20B 24.03A 25.20B 24.00 -.33 24.33 1460 ---- 26.19B 25.02A 26.19B 24.99 -.33 25.32 1470 ---- 27.18B 26.01A 27.18B 25.98 -.33 26.31 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- .01 +.01 CAB 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 UNCH .02 749 990 ---- ---- ---- ---- .02 UNCH .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 14 1010 ---- ---- ---- ---- .06 UNCH .06 1 1015 ---- ---- ---- ---- .07 UNCH .07 1020 ---- ---- ---- ---- .07 -.01 .08 291 1025 ---- ---- ---- ---- .08 UNCH .08 1030 ---- ---- ---- ---- .09 UNCH .09 1035 .10 .10 .10 .10 .09 -.01 1 .10 1040 ---- ---- ---- ---- .10 -.01 .11 1045 ---- ---- ---- ---- .11 -.01 .12 1050 ---- ---- ---- ---- .12 -.01 .13 25 1055 ---- .15B ---- .15B .13 -.01 .14 1060 ---- .16B ---- .16B .14 -.01 .15 1065 ---- .18B .16A .18B .16 -.01 .17 1070 ---- .20B ---- .20B .17 -.01 .18 10 1075 ---- .21B ---- .21B .19 -.01 .20 10 1080 ---- .24B ---- .24B .21 -.01 .22 2 1085 ---- .27B .23A .27B .23 -.01 .24 1 1090 ---- .30B .26A .30B .25 -.02 .27 2 1095 ---- .34B .28A .34B .28 -.02 .30 1100 ---- .38B .31A .38B .31 -.02 .33 710 1105 ---- .42B .35A .42B .34 -.03 .37 1 1110 ---- .48B .39A .48B .38 -.03 .41 7 1115 ---- .53B .43A .53B .42 -.03 .45 1 3 1120 ---- .59B .48A .59B .46 -.04 .50 52 1125 ---- .66B .53A .66B .51 -.04 .55 2 1130 ---- .73B .58A .73B .57 -.05 .62 1 1135 ---- .81B .65A .81B .63 -.05 .68 2 1140 ---- .90B .72A .90B .70 -.06 .76 57 1145 ---- 1.00B .79A 1.00B .78 -.06 .84 2 1150 ---- 1.11B .88A 1.11B .86 -.07 .93 240 1155 ---- 1.22B .97A 1.22B .95 -.08 1.03 2 1160 ---- 1.35B 1.07A 1.35B 1.05 -.09 8 1.14 77 1165 ---- 1.49B 1.18A 1.49B 1.16 -.09 1.25 2 1170 1.55 1.63B 1.30A 1.30A 1.28 -.10 1 1.38 10 161 1175 ---- 1.80B 1.43A 1.80B 1.42 -.10 1.52 29 1180 ---- 1.97B 1.57A 1.97B 1.56 -.11 1.67 12 1185 ---- 2.16B 1.73A 2.16B 1.72 -.12 1.84 61 1190 ---- 2.37B 1.90A 2.37B 1.89 -.13 2.02 86 1195 2.50 2.59B 2.08A 2.08A 2.07 -.14 1 2.21 31 1200 ---- 2.83B 2.28A 2.83B 2.26 -.15 2.41 1 140 1205 ---- 3.09B 2.49A 3.09B 2.48 -.16 2.64 51 1210 ---- 3.36B 2.72A 3.36B 2.70 -.18 2.88 542 1215 ---- 3.64B 2.97A 3.64B 2.95 -.18 3.13 26 199 1220 ---- 3.95B 3.23A 3.95B 3.21 -.19 3.40 26 109 1225 ---- 4.27B 3.50A 4.27B 3.49 -.20 3.69 115 1230 ---- 4.58B 3.80A 4.58B 3.78 -.22 4.00 149 1235 ---- 4.93B 4.11A 4.93B 4.09 -.23 3 4.32 25 1240 ---- 5.30B 4.44A 5.30B 4.42 -.24 4.66 1 1245 ---- 5.68B 4.78A 5.68B 4.76 -.25 5.01 59 1250 ---- 6.07B 5.14A 6.07B 5.12 -.26 5.38 128 1255 ---- 6.47B 5.53A 6.47B 5.49 -.27 5.76 96 1260 ---- 6.88B 5.91A 6.88B 5.88 -.27 6.15 46 1265 ---- 7.30B 6.31A 7.30B 6.28 -.28 6.56 114 1270 ---- 7.74B 6.72A 7.74B 6.69 -.29 6.98 100 1275 ---- 8.17B 7.14A 8.17B 7.10 -.30 7.40 20 1280 ---- 8.62B 7.57A 8.62B 7.53 -.30 7.83 1 1285 ---- 9.07B 8.00A 9.07B 7.97 -.31 8.28 1290 ---- 9.53B 8.45A 9.53B 8.41 -.31 8.72 1295 ---- 9.99B 8.90A 9.99B 8.86 -.32 9.18 1300 ---- 10.46B 9.36A 10.46B 9.32 -.32 9.64 4 1305 ---- 10.93B 9.82A 10.93B 9.78 -.32 10.10 1310 ---- 11.40B 10.28A 11.40B 10.24 -.33 10.57 1315 ---- 11.88B 10.76A 11.88B 10.71 -.33 11.04 1320 ---- 12.36B 11.23A 12.36B 11.18 -.33 11.51 6 1325 ---- 12.84B 11.71A 12.84B 11.66 -.33 11.99 1 1330 ---- 13.32B 12.18A 13.32B 12.14 -.32 12.46 1335 ---- 13.80B 12.67A 13.80B 12.62 -.33 12.95 1340 ---- 14.29B 13.15A 14.29B 13.10 -.33 13.43 1345 ---- 14.78B 13.63A 14.78B 13.58 -.33 13.91 1350 ---- 15.26B 14.12A 15.26B 14.06 -.33 14.39 1 1355 ---- 15.75B 14.60A 15.75B 14.55 -.33 14.88 1360 ---- 16.24B 15.09A 16.24B 15.03 -.34 15.37 1 1365 ---- 16.73B 15.58A 16.73B 15.52 -.33 15.85 1370 ---- 17.21B 16.07A 17.21B 16.01 -.33 16.34 1375 ---- 17.70B 16.55A 17.70B 16.50 -.33 16.83 1380 ---- 18.19B 17.04A 18.19B 16.99 -.33 17.32 1390 ---- 19.17B 18.02A 19.17B 17.97 -.33 18.30 1400 ---- 20.16B 19.00A 20.16B 18.95 -.33 19.28 1410 ---- 21.14B 19.98A 21.14B 19.93 -.33 20.26 1420 ---- 22.12B 20.97A 22.12B 20.92 -.33 21.25 1430 ---- 23.10B 21.95A 23.10B 21.90 -.33 22.23 1440 ---- 24.09B 22.93A 24.09B 22.88 -.33 23.21 1450 ---- 25.07B 23.92A 25.07B 23.87 -.33 24.20 1460 ---- 26.06B 24.90A 26.06B 24.85 -.33 25.18 1470 ---- 27.04B 25.89A 27.04B 25.84 -.33 26.17 1480 ---- 28.03B 26.87A 28.03B 26.82 -.33 27.15 1490 ---- 29.01B 27.86A 29.01B 27.81 -.33 28.14 1500 ---- 30.00B 28.84A 30.00B 28.79 -.33 29.12 6 1510 ---- 30.98B 29.83A 30.98B 29.78 -.33 30.11 1520 ---- 31.97B 30.81A 31.97B 30.76 -.33 31.09 1530 ---- 32.95B 31.79A 32.95B 31.75 -.33 32.08 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .03 UNCH .03 3 960 ---- ---- ---- ---- .03 UNCH .03 1 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .04 UNCH .04 547 990 ---- ---- ---- ---- .05 UNCH .05 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 UNCH .08 48 1010 ---- ---- ---- ---- .09 -.01 .10 1015 ---- ---- ---- ---- .10 -.01 .11 1020 ---- .13B ---- .13B .11 -.01 .12 1025 ---- .14B ---- .14B .11 -.01 .12 1030 ---- ---- ---- ---- .12 -.02 .14 61 1035 ---- .16B ---- .16B .14 -.01 .15 1040 ---- .17B ---- .17B .15 -.01 .16 1045 ---- .19B ---- .19B .16 -.01 .17 1050 ---- .20B ---- .20B .17 -.02 .19 1055 ---- ---- ---- ---- .19 -.02 .21 1 1060 ---- .24B ---- .24B .21 -.01 .22 1 1065 ---- .26B ---- .26B .23 -.01 .24 1070 ---- .28B ---- .28B .25 -.02 .27 1075 ---- .31B ---- .31B .27 -.02 .29 1080 ---- .35B .31A .35B .29 -.03 .32 1085 ---- .38B .34A .38B .32 -.03 .35 1090 ---- .42B .37A .42B .35 -.03 .38 1095 ---- .47B .41A .47B .39 -.03 .42 80 1100 ---- .52B .44A .52B .42 -.04 .46 2 1105 ---- .57B .49A .57B .47 -.03 .50 1110 ---- .63B .53A .63B .51 -.04 .55 1115 ---- .69B .58A .69B .56 -.04 .60 1120 ---- .76B .64A .76B .61 -.05 .66 1125 ---- .83B .70A .83B .67 -.05 .72 1130 ---- .91B .76A .91B .74 -.05 .79 1135 ---- 1.00B .83A 1.00B .81 -.06 .87 1140 ---- 1.09B .91A 1.09B .89 -.06 .95 6 1145 ---- 1.19B .99A 1.19B .97 -.07 1.04 1150 ---- 1.30B 1.09A 1.30B 1.06 -.07 1.13 35 1155 ---- 1.42B 1.18A 1.42B 1.16 -.08 1.24 1160 ---- 1.55B 1.29A 1.55B 1.26 -.09 1.35 16 1165 ---- 1.69B 1.41A 1.69B 1.38 -.09 1.47 1170 ---- 1.84B 1.53A 1.84B 1.50 -.10 1.60 1175 ---- 2.00B 1.66A 2.00B 1.64 -.10 1.74 2001 1180 ---- 2.17B 1.81A 2.17B 1.78 -.11 1.89 1 1185 ---- 2.36B 1.96A 2.36B 1.94 -.11 2.05 250 1190 ---- 2.56B 2.13A 2.56B 2.10 -.12 2.22 1195 ---- 2.77B 2.31A 2.77B 2.27 -.14 2.41 400 1200 ---- 2.99B 2.50A 2.99B 2.47 -.14 2.61 320 1205 ---- 3.23B 2.70A 3.23B 2.67 -.16 2.83 1210 ---- 3.49B 2.92A 3.49B 2.90 -.15 3.05 342 1215 ---- 3.76B 3.15A 3.76B 3.12 -.18 3.30 1220 ---- 4.05B 3.40A 4.05B 3.36 -.20 3.56 209 1225 ---- 4.35B 3.66A 4.35B 3.62 -.21 3.83 39 1230 ---- 4.66B 3.93A 4.66B 3.90 -.21 4.11 26 1235 ---- 4.97B 4.23A 4.97B 4.20 -.21 4.41 1240 ---- 5.31B 4.53A 5.31B 4.51 -.22 4.73 1245 ---- 5.67B 4.86A 5.67B 4.84 -.22 5.06 1250 ---- 6.03B 5.20A 6.03B 5.17 -.24 5.41 1255 ---- 6.41B 5.55A 6.41B 5.52 -.24 5.76 1260 ---- 6.80B 5.92A 6.80B 5.89 -.24 6.13 3 1265 ---- 7.20B 6.29A 7.20B 6.26 -.26 6.52 14 1270 ---- 7.61B 6.68A 7.61B 6.65 -.26 6.91 1275 ---- 8.03B 7.08A 8.03B 7.04 -.27 7.31 1280 ---- 8.46B 7.48A 8.46B 7.45 -.28 7.73 1 1285 ---- 8.89B 7.90A 8.89B 7.86 -.29 8.15 1290 ---- 9.33B 8.32A 9.33B 8.28 -.30 8.58 1295 ---- 9.78B 8.76A 9.78B 8.71 -.30 9.01 1300 ---- 10.23B 9.19A 10.23B 9.14 -.31 9.45 3 1310 ---- 11.15B 10.09A 11.15B 10.03 -.32 10.35 7 1320 ---- 12.08B 11.01A 12.08B 10.94 -.33 11.27 1330 ---- 13.02B 11.94A 13.02B 11.87 -.33 12.20 1340 ---- 13.98B 12.88A 13.98B 12.80 -.34 13.14 1350 ---- 14.94B 13.84A 14.94B 13.75 -.35 14.10 1360 ---- 15.90B 14.80A 15.90B 14.71 -.35 15.06 1370 ---- 16.87B 15.76A 16.87B 15.68 -.34 16.02 1380 ---- 17.84B 16.73A 17.84B 16.64 -.35 16.99 1390 ---- 18.81B 17.70A 18.81B 17.62 -.34 17.96 1400 ---- 19.79B 18.67A 19.79B 18.59 -.35 18.94 1410 ---- 20.76B 19.65A 20.76B 19.57 -.34 19.91 1420 ---- 21.74B 20.63A 21.74B 20.55 -.34 20.89 1430 ---- 22.72B 21.60A 22.72B 21.52 -.35 21.87 1440 ---- 23.70B 22.58A 23.70B 22.51 -.34 22.85 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 -.01 .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .04 UNCH .04 1 960 ---- ---- ---- ---- .04 -.01 .05 970 ---- ---- ---- ---- .05 UNCH .05 40 980 ---- ---- ---- ---- .06 UNCH .06 5 990 ---- ---- ---- ---- .07 UNCH .07 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 -.02 .14 80 1010 ---- ---- ---- ---- .14 -.02 .16 1015 ---- ---- ---- ---- .15 -.02 .17 1020 ---- ---- ---- ---- .16 -.02 .18 1025 ---- ---- ---- ---- .17 -.02 .19 1030 ---- ---- ---- ---- .19 -.02 .21 1035 ---- ---- ---- ---- .20 -.02 .22 1040 ---- ---- ---- ---- .22 -.02 .24 1045 ---- ---- ---- ---- .23 -.02 .25 1 1050 ---- .28B ---- .28B .25 -.02 .27 1055 ---- .30B ---- .30B .27 -.02 .29 1060 ---- .33B .31A .33B .30 -.02 .32 1065 ---- .36B ---- .36B .32 -.02 .34 1070 ---- .40B ---- .40B .35 -.02 .37 1075 ---- .43B .39A .43B .38 -.02 .40 1080 ---- .48B ---- .48B .41 -.02 .43 1085 ---- .52B .46A .52B .44 -.03 .47 1090 ---- .57B .50A .57B .48 -.03 .51 1095 ---- .62B .54A .62B .52 -.04 .56 1100 ---- .68B .59A .68B .57 -.03 .60 8 1105 ---- .74B .64A .74B .62 -.04 .66 1110 ---- .81B .69A .81B .67 -.04 .71 1115 ---- .88B .75A .88B .73 -.05 .78 1120 ---- .95B .82A .95B .79 -.05 .84 1125 ---- 1.03B .88A 1.03B .86 -.06 .92 1130 ---- 1.12B .96A 1.12B .93 -.06 .99 1135 ---- 1.22B 1.04A 1.22B 1.01 -.07 1.08 1 1140 ---- 1.32B 1.12A 1.32B 1.10 -.07 1.17 1145 ---- 1.43B 1.22A 1.43B 1.19 -.08 1.27 1150 ---- 1.55B 1.32A 1.55B 1.29 -.08 1.37 1 1155 ---- 1.67B 1.42A 1.67B 1.40 -.08 1.48 1160 ---- 1.81B 1.54A 1.81B 1.51 -.09 1.60 1165 ---- 1.95B 1.66A 1.95B 1.63 -.10 1.73 1170 ---- 2.10B 1.79A 2.10B 1.76 -.11 1.87 2 1175 ---- 2.27B 1.93A 2.27B 1.90 -.11 2.01 13 1180 ---- 2.45B 2.08A 2.45B 2.05 -.12 2.17 1185 ---- 2.64B 2.24A 2.64B 2.21 -.13 2.34 1190 ---- 2.84B 2.41A 2.84B 2.38 -.13 2.51 1195 ---- 3.05B 2.59A 3.05B 2.56 -.14 2.70 1200 ---- 3.27B 2.78A 3.27B 2.76 -.15 2.91 1205 ---- 3.51B 2.99A 3.51B 2.96 -.16 3.12 1210 ---- 3.76B 3.21A 3.76B 3.18 -.17 3.35 1215 ---- 4.03B 3.44A 4.03B 3.41 -.17 3.58 1220 ---- 4.31B 3.68A 4.31B 3.65 -.19 3.84 2 1225 ---- 4.60B 3.94A 4.60B 3.90 -.20 4.10 1230 ---- 4.91B 4.21A 4.91B 4.17 -.21 4.38 1235 ---- 5.23B 4.49A 5.23B 4.46 -.21 4.67 1240 ---- 5.53B 4.79A 5.53B 4.75 -.23 4.98 80 1245 ---- 5.87B 5.11A 5.87B 5.07 -.23 5.30 1250 ---- 6.23B 5.43A 6.23B 5.39 -.24 5.63 1255 ---- 6.59B 5.77A 6.59B 5.73 -.25 5.98 1260 ---- 6.97B 6.12A 6.97B 6.08 -.25 6.33 1265 ---- 7.36B 6.48A 7.36B 6.44 -.26 6.70 1270 ---- 7.76B 6.86A 7.76B 6.81 -.27 7.08 1275 ---- 8.16B 7.24A 8.16B 7.20 -.27 7.47 1280 ---- 8.57B 7.63A 8.57B 7.59 -.28 7.87 1285 ---- 9.00B 8.04A 9.00B 7.99 -.29 8.28 1290 ---- 9.42B 8.45A 9.42B 8.40 -.30 8.70 1295 ---- 9.86B 8.87A 9.86B 8.82 -.30 9.12 1300 ---- 10.30B 9.29A 10.30B 9.24 -.31 9.55 1310 ---- 11.19B 10.16A 11.19B 10.11 -.31 10.42 1320 ---- 12.10B 11.06A 12.10B 11.00 -.32 11.32 4 1330 ---- 13.03B 11.97A 13.03B 11.91 -.32 12.23 1340 ---- 13.97B 12.90A 13.97B 12.83 -.33 13.16 1350 ---- 14.92B 13.83A 14.92B 13.76 -.33 14.09 1360 ---- 15.87B 14.78A 15.87B 14.70 -.34 15.04 1370 ---- 16.83B 15.73A 16.83B 15.65 -.34 15.99 1380 ---- 17.79B 16.69A 17.79B 16.61 -.34 16.95 1390 ---- 18.75B 17.65A 18.75B 17.57 -.34 17.91 1400 ---- 19.72B 18.62A 19.72B 18.54 -.34 18.88 1410 ---- 20.69B 19.59A 20.69B 19.51 -.34 19.85 1420 ---- 21.66B 20.56A 21.66B 20.48 -.34 20.82 1430 ---- 22.63B 21.53A 22.63B 21.45 -.34 21.79 1440 ---- 23.60B 22.50A 23.60B 22.43 -.34 22.77 870 ---- ---- ---- ---- .02 -.01 .03 1 880 ---- ---- ---- ---- .02 -.01 .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 -.01 .04 910 ---- ---- ---- ---- .03 -.01 .04 920 ---- ---- ---- ---- .04 -.01 .05 930 ---- ---- ---- ---- .05 -.01 .06 940 ---- ---- ---- ---- .05 -.01 .06 950 ---- ---- ---- ---- .06 -.01 .07 960 ---- ---- ---- ---- .07 -.01 .08 970 ---- ---- ---- ---- .08 -.01 .09 40 980 ---- ---- ---- ---- .09 -.02 .11 80 990 ---- ---- ---- ---- .11 -.01 .12 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .18 -.01 .19 3 1010 ---- ---- ---- ---- .20 -.02 .22 1015 ---- ---- ---- ---- .21 -.02 .23 1020 ---- ---- ---- ---- .23 -.02 .25 1025 ---- ---- ---- ---- .24 -.02 .26 1030 ---- ---- ---- ---- .26 -.02 .28 1035 ---- ---- ---- ---- .28 -.02 .30 1040 ---- .33B ---- .33B .30 -.02 .32 2 1045 ---- .36B ---- .36B .32 -.02 .34 1050 ---- .39B ---- .39B .34 -.03 .37 1055 ---- .42B .39A .42B .37 -.03 .40 1060 ---- .46B .42A .46B .40 -.03 .43 1065 ---- .49B .45A .49B .43 -.03 .46 1070 ---- .54B ---- .54B .46 -.03 .49 1075 ---- .58B ---- .58B .50 -.03 .53 1080 ---- .63B ---- .63B .54 -.03 .57 1085 ---- .68B .61A .68B .58 -.04 .62 1090 ---- .74B .66A .74B .63 -.04 .67 11 1095 ---- .80B .71A .80B .68 -.04 .72 1100 ---- .86B .76A .86B .73 -.05 .78 8 1105 ---- .93B .82A .93B .79 -.05 .84 1110 ---- 1.00B .88A 1.00B .85 -.05 .90 1115 ---- 1.08B .94A 1.08B .92 -.05 .97 1120 ---- 1.17B 1.02A 1.17B .99 -.05 1.04 25 1125 ---- 1.25B 1.09A 1.25B 1.06 -.06 1.12 2 1130 ---- 1.35B 1.17A 1.35B 1.14 -.07 1.21 2 1135 ---- 1.45B 1.26A 1.45B 1.23 -.07 1.30 3 1140 ---- 1.56B 1.35A 1.56B 1.32 -.07 1.39 202 1145 ---- 1.67B 1.45A 1.67B 1.42 -.08 1.50 248 1150 1.75 1.80B 1.56A 1.79B 1.52 -.09 1 1.61 203 1155 ---- 1.93B 1.67A 1.93B 1.63 -.09 1.72 250 1160 ---- 2.07B 1.79A 2.07B 1.75 -.10 1.85 1165 ---- 2.22B 1.92A 2.22B 1.88 -.10 1.98 1170 ---- 2.37B 2.05A 2.37B 2.02 -.10 2.12 1175 ---- 2.54B 2.20A 2.54B 2.16 -.11 2.27 1180 ---- 2.72B 2.35A 2.72B 2.31 -.12 2.43 4 1185 ---- 2.91B 2.52A 2.91B 2.48 -.12 2.60 2 1190 ---- 3.11B 2.69A 3.11B 2.65 -.13 2.78 1 1195 ---- 3.32B 2.87A 3.32B 2.83 -.14 2.97 1200 ---- 3.54B 3.07A 3.54B 3.03 -.14 3.17 1205 ---- 3.78B 3.27A 3.78B 3.23 -.15 3.38 1210 ---- 4.02B 3.49A 4.02B 3.45 -.16 3.61 1215 ---- 4.28B 3.72A 4.28B 3.67 -.18 3.85 26 26 1220 ---- 4.56B 3.96A 4.56B 3.91 -.19 4.10 1 1225 ---- 4.84B 4.21A 4.84B 4.17 -.19 4.36 52 52 1230 ---- 5.13B 4.48A 5.13B 4.43 -.20 4.63 26 26 1235 ---- 5.44B 4.76A 5.44B 4.71 -.21 4.92 1240 ---- 5.76B 5.05A 5.76B 5.00 -.22 5.22 1245 ---- 6.09B 5.35A 6.09B 5.30 -.23 5.53 1 1250 ---- 6.43B 5.67A 6.43B 5.62 -.23 5.85 1255 ---- 6.79B 6.00A 6.79B 5.94 -.25 6.19 1260 ---- 7.15B 6.33A 7.15B 6.28 -.25 6.53 1265 ---- 7.52B 6.69A 7.52B 6.63 -.26 6.89 1270 ---- 7.91B 7.05A 7.91B 6.99 -.27 7.26 1275 ---- 8.30B 7.42A 8.30B 7.36 -.27 7.63 1280 ---- 8.70B 7.80A 8.70B 7.74 -.28 8.02 1285 ---- 9.11B 8.19A 9.11B 8.13 -.28 8.41 1 1290 ---- 9.53B 8.58A 9.53B 8.53 -.29 8.82 1295 ---- 9.95B 8.99A 9.95B 8.93 -.30 9.23 1300 ---- 10.38B 9.40A 10.38B 9.35 -.30 9.65 1305 ---- 10.81B 9.82A 10.81B 9.77 -.30 10.07 1310 ---- 11.25B 10.25A 11.25B 10.19 -.31 10.50 1315 ---- 11.69B 10.68A 11.69B 10.62 -.32 10.94 3 1320 ---- 12.14B 11.12A 12.14B 11.06 -.32 11.38 1325 ---- 12.59B 11.56A 12.59B 11.50 -.32 11.82 1330 ---- 13.04B 12.01A 13.04B 11.95 -.32 12.27 1335 ---- 13.50B 12.46A 13.50B 12.40 -.32 12.72 1340 ---- 13.96B 12.91A 13.96B 12.85 -.33 13.18 1345 ---- 14.43B 13.37A 14.43B 13.31 -.33 13.64 2 1350 ---- 14.89B 13.83A 14.89B 13.77 -.33 14.10 1355 ---- 15.36B 14.30A 15.36B 14.23 -.33 14.56 1360 ---- 15.83B 14.76A 15.83B 14.70 -.33 15.03 1 1365 ---- 16.31B 15.23A 16.31B 15.16 -.34 15.50 1370 ---- 16.78B 15.70A 16.78B 15.63 -.34 15.97 1375 ---- 17.25B 16.17A 17.25B 16.10 -.34 16.44 1380 ---- 17.73B 16.65A 17.73B 16.58 -.33 16.91 1390 ---- 18.69B 17.60A 18.69B 17.53 -.33 17.86 1400 ---- 19.64B 18.55A 19.64B 18.48 -.34 18.82 1410 ---- 20.60B 19.51A 20.60B 19.44 -.34 19.78 1420 ---- 21.56B 20.47A 21.56B 20.40 -.34 20.74 1430 ---- 22.53B 21.43A 22.53B 21.36 -.34 21.70 1440 ---- 23.49B 22.40A 23.49B 22.33 -.34 22.67 1450 ---- 24.46B 23.36A 24.46B 23.30 -.34 23.64 1460 ---- 25.43B 24.33A 25.43B 24.26 -.34 24.60 1470 ---- 26.40B 25.30A 26.40B 25.23 -.34 25.57 1480 ---- 27.36B 26.27A 27.36B 26.20 -.34 26.54 1490 ---- 28.33B 27.23A 28.33B 27.18 -.33 27.51 1500 ---- 29.30B 28.20A 29.30B 28.14 -.34 28.48 6 1510 ---- 30.27B 29.17A 30.27B 29.11 -.34 29.45 42 1520 ---- 31.24B 30.14A 31.24B 30.09 -.33 30.42 84 1530 ---- 32.22B 31.11A 32.22B 31.06 -.34 31.40 24 870 ---- ---- ---- ---- .03 -.01 .04 1 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .04 -.01 .05 900 ---- ---- ---- ---- .05 -.01 .06 15 910 ---- ---- ---- ---- .06 UNCH .06 920 ---- ---- ---- ---- .06 -.01 .07 930 ---- ---- ---- ---- .07 -.01 .08 940 ---- ---- ---- ---- .08 -.01 .09 950 ---- ---- ---- ---- .09 -.01 .10 3 960 ---- ---- ---- ---- .11 -.01 .12 1 970 ---- ---- ---- ---- .12 -.01 .13 980 ---- ---- ---- ---- .14 -.01 .15 10 990 ---- ---- ---- ---- .16 -.01 .17 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .21 -.01 .22 1010 ---- ---- ---- ---- .24 -.01 .25 1020 ---- ---- ---- ---- .27 -.02 .29 1030 ---- .34B ---- .34B .31 -.02 .33 1040 ---- .40B ---- .40B .36 -.02 .38 1045 ---- .43B ---- .43B .39 -.02 .41 1050 ---- .46B ---- .46B .41 -.03 .44 1055 ---- .50B ---- .50B .44 -.03 .47 1060 ---- .54B .50A .54B .48 -.03 .51 1065 ---- .58B ---- .58B .51 -.03 .54 1070 ---- .63B ---- .63B .55 -.03 .58 1 1075 ---- .68B .62A .68B .59 -.04 .63 1080 ---- .73B ---- .73B .63 -.04 .67 1085 ---- .79B .71A .79B .68 -.04 .72 1090 ---- .84B ---- .84B .73 -.04 .77 1095 ---- .91B .82A .91B .78 -.05 .83 1100 ---- .98B .88A .98B .84 -.05 .89 1105 ---- 1.05B .94A 1.05B .90 -.05 .95 400 400 1110 ---- 1.12B 1.00A 1.12B .96 -.06 1.02 1115 ---- 1.20B 1.08A 1.20B 1.03 -.06 1.09 1120 ---- 1.29B 1.15A 1.29B 1.11 -.06 1.17 2 1125 ---- 1.38B 1.23A 1.38B 1.19 -.06 1.25 1130 ---- 1.48B 1.32A 1.48B 1.27 -.07 1.34 1135 ---- 1.58B 1.41A 1.58B 1.36 -.07 1.43 1140 ---- 1.69B 1.50A 1.69B 1.45 -.08 1.53 1145 ---- 1.80B 1.60A 1.80B 1.55 -.09 1.64 1150 ---- 1.93B 1.71A 1.93B 1.66 -.09 1.75 1155 ---- 2.06B 1.83A 2.06B 1.77 -.10 1.87 1160 ---- 2.20B 1.95A 2.20B 1.89 -.10 1.99 1165 ---- 2.34B 2.08A 2.34B 2.02 -.11 2.13 1170 ---- 2.50B 2.21A 2.50B 2.16 -.11 2.27 1175 ---- 2.66B 2.36A 2.66B 2.30 -.12 2.42 1180 ---- 2.84B 2.51A 2.84B 2.45 -.12 2.57 1185 ---- 3.02B 2.67A 3.02B 2.61 -.13 2.74 1190 ---- 3.21B 2.84A 3.21B 2.78 -.14 2.92 1 1195 ---- 3.42B 3.02A 3.42B 2.96 -.14 3.10 1200 ---- 3.63B 3.21A 3.63B 3.15 -.15 3.30 1205 ---- 3.86B 3.41A 3.86B 3.35 -.16 3.51 800 1210 ---- 4.09B 3.62A 4.09B 3.56 -.16 3.72 1215 ---- 4.34B 3.85A 4.34B 3.78 -.17 3.95 1220 ---- 4.61B 4.08A 4.61B 4.01 -.18 4.19 1225 ---- 4.88B 4.32A 4.88B 4.25 -.19 4.44 1230 ---- 5.16B 4.58A 5.16B 4.50 -.20 4.70 2 1235 ---- 5.45B 4.83A 5.45B 4.77 -.20 4.97 1240 ---- 5.75B 5.11A 5.75B 5.05 -.21 5.26 1245 ---- 6.07B 5.40A 6.07B 5.34 -.21 5.55 1250 ---- 6.40B 5.71A 6.40B 5.64 -.22 5.86 1255 ---- 6.73B 6.02A 6.73B 5.95 -.23 6.18 1260 ---- 7.08B 6.34A 7.08B 6.27 -.24 6.51 1265 ---- 7.44B 6.69A 7.44B 6.60 -.25 6.85 1270 ---- 7.80B 7.04A 7.80B 6.95 -.25 7.20 1275 ---- 8.18B 7.39A 8.18B 7.30 -.26 7.56 1280 ---- 8.56B 7.76A 8.56B 7.67 -.26 7.93 1285 ---- 8.96B 8.13A 8.96B 8.04 -.27 8.31 1290 ---- 9.36B 8.52A 9.36B 8.42 -.28 8.70 1295 ---- 9.77B 8.91A 9.77B 8.81 -.29 9.10 1300 ---- 10.18B 9.31A 10.18B 9.21 -.29 9.50 1310 ---- 11.03B 10.13A 11.03B 10.03 -.30 10.33 1320 ---- 11.89B 10.97A 11.89B 10.87 -.31 11.18 1330 ---- 12.78B 11.83A 12.78B 11.74 -.31 12.05 1340 ---- 13.68B 12.72A 13.68B 12.62 -.32 12.94 1350 ---- 14.59B 13.62A 14.59B 13.52 -.32 13.84 1360 ---- 15.51B 14.53A 15.51B 14.44 -.32 14.76 1370 ---- 16.44B 15.45A 16.44B 15.36 -.32 15.68 1380 ---- 17.38B 16.39A 17.38B 16.29 -.33 16.62 1390 ---- 18.33B 17.33A 18.33B 17.23 -.33 17.56 1400 ---- 19.27B 18.27A 19.27B 18.17 -.33 18.50 1410 ---- 20.23B 19.22A 20.23B 19.12 -.33 19.45 1420 ---- 21.18B 20.17A 21.18B 20.07 -.33 20.40 1430 ---- 22.14B 21.13A 22.14B 21.03 -.33 21.36 1440 ---- 23.09B 22.08A 23.09B 21.98 -.34 22.32 1450 ---- 24.05B 23.04A 24.05B 22.94 -.33 23.27 900 ---- ---- ---- ---- .06 -.01 .07 1 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 UNCH .09 940 ---- ---- ---- ---- .10 -.01 .11 950 ---- ---- ---- ---- .11 -.01 .12 960 ---- ---- ---- ---- .13 UNCH .13 970 ---- ---- ---- ---- .14 -.01 .15 980 ---- ---- ---- ---- .16 -.01 .17 990 ---- ---- ---- ---- .18 -.01 .19 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .28 -.01 .29 1010 ---- ---- ---- ---- .32 -.01 .33 1020 ---- ---- ---- ---- .36 -.01 .37 1030 ---- .43B ---- .43B .41 -.01 .42 1040 ---- .49B ---- .49B .46 -.02 .48 1050 ---- .57B ---- .57B .52 -.02 .54 1060 ---- .65B .61A .65B .59 -.03 .62 1070 ---- .75B ---- .75B .67 -.03 .70 1080 ---- .86B .79A .86B .76 -.04 .80 1 1090 ---- .99B .90A .99B .87 -.04 .91 1 1095 ---- 1.05B .96A 1.05B .92 -.05 .97 1100 ---- 1.12B 1.02A 1.12B .98 -.05 1.03 3 1105 ---- 1.20B 1.09A 1.20B 1.05 -.05 1.10 1110 ---- 1.28B 1.16A 1.28B 1.12 -.05 1.17 1115 ---- 1.37B 1.23A 1.37B 1.19 -.06 1.25 1120 ---- 1.46B 1.31A 1.46B 1.27 -.06 1.33 1125 ---- 1.55B 1.40A 1.55B 1.35 -.07 1.42 1130 ---- 1.65B 1.49A 1.65B 1.44 -.07 1.51 1135 ---- 1.76B 1.58A 1.76B 1.54 -.07 1.61 1140 ---- 1.88B 1.68A 1.88B 1.63 -.09 1.72 1145 ---- 2.00B 1.79A 2.00B 1.74 -.09 1.83 1150 ---- 2.12B 1.90A 2.12B 1.85 -.09 1.94 1155 ---- 2.26B 2.02A 2.26B 1.97 -.10 2.07 1160 ---- 2.40B 2.15A 2.40B 2.09 -.11 2.20 1165 ---- 2.55B 2.28A 2.55B 2.22 -.11 2.33 1170 ---- 2.71B 2.42A 2.71B 2.36 -.12 2.48 1175 ---- 2.87B 2.57A 2.87B 2.51 -.12 2.63 1180 ---- 3.05B 2.72A 3.05B 2.66 -.13 2.79 1185 ---- 3.24B 2.89A 3.24B 2.83 -.13 2.96 1190 ---- 3.43B 3.06A 3.43B 3.00 -.14 3.14 1195 ---- 3.64B 3.24A 3.64B 3.18 -.14 3.32 1200 ---- 3.85B 3.43A 3.85B 3.37 -.15 3.52 1205 ---- 4.08B 3.63A 4.08B 3.57 -.16 3.73 1210 ---- 4.31B 3.84A 4.31B 3.78 -.16 3.94 1215 ---- 4.56B 4.06A 4.56B 4.00 -.17 4.17 320 1220 ---- 4.81B 4.29A 4.81B 4.23 -.18 4.41 1225 ---- 5.08B 4.53A 5.08B 4.47 -.18 4.65 1230 ---- 5.36B 4.79A 5.36B 4.72 -.19 4.91 1235 ---- 5.64B 5.05A 5.64B 4.98 -.20 5.18 1240 ---- 5.94B 5.32A 5.94B 5.26 -.20 5.46 1245 ---- 6.25B 5.61A 6.25B 5.54 -.21 5.75 1250 ---- 6.57B 5.90A 6.57B 5.83 -.22 6.05 1255 ---- 6.91B 6.21A 6.91B 6.14 -.23 6.37 1260 ---- 7.23B 6.53A 7.23B 6.45 -.24 6.69 1265 ---- 7.58B 6.86A 7.58B 6.78 -.24 7.02 1270 ---- 7.94B 7.19A 7.94B 7.12 -.24 7.36 1275 ---- 8.30B 7.54A 8.30B 7.46 -.26 7.72 1280 ---- 8.68B 7.90A 8.68B 7.82 -.26 8.08 1285 ---- 9.06B 8.27A 9.06B 8.18 -.27 8.45 1290 ---- 9.46B 8.64A 9.46B 8.55 -.27 8.82 1295 ---- 9.86B 9.02A 9.86B 8.93 -.28 9.21 1300 ---- 10.26B 9.41A 10.26B 9.32 -.28 9.60 1310 ---- 11.09B 10.21A 11.09B 10.12 -.29 10.41 1320 ---- 11.94B 11.04A 11.94B 10.94 -.30 11.24 1330 ---- 12.81B 11.89A 12.81B 11.79 -.31 12.10 1340 ---- 13.69B 12.75A 13.69B 12.66 -.31 12.97 1350 ---- 14.59B 13.64A 14.59B 13.54 -.32 13.86 1360 ---- 15.50B 14.54A 15.50B 14.44 -.32 14.76 1370 ---- 16.42B 15.45A 16.42B 15.35 -.32 15.67 1380 ---- 17.35B 16.37A 17.35B 16.27 -.33 16.60 1390 ---- 18.28B 17.29A 18.28B 17.20 -.33 17.53 1400 ---- 19.22B 18.23A 19.22B 18.13 -.33 18.46 1410 ---- 20.17B 19.17A 20.17B 19.07 -.33 19.40 1420 ---- 21.11B 20.11A 21.11B 20.02 -.33 20.35 1430 ---- 22.06B 21.06A 22.06B 20.97 -.33 21.30 1440 ---- 23.01B 22.01A 23.01B 21.92 -.33 22.25 1450 ---- 23.97B 22.96A 23.97B 22.87 -.33 23.20 950 ---- ---- ---- ---- .15 UNCH .15 2 960 ---- ---- ---- ---- .17 -.01 .18 970 ---- ---- ---- ---- .20 UNCH .20 980 ---- ---- ---- ---- .22 -.01 .23 990 ---- ---- ---- ---- .25 -.01 .26 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .33 -.02 .35 2 1010 ---- .40B ---- .40B .38 -.01 .39 1015 ---- .43B ---- .43B .40 -.02 .42 1020 ---- .46B ---- .46B .42 -.02 .44 1 1025 ---- .49B ---- .49B .45 -.02 .47 1030 ---- .52B ---- .52B .48 -.02 .50 1035 ---- .56B ---- .56B .51 -.02 .53 1040 ---- .60B ---- .60B .54 -.03 .57 1045 ---- .64B ---- .64B .58 -.02 .60 1050 ---- .68B ---- .68B .61 -.03 .64 1 1055 ---- .73B ---- .73B .65 -.03 .68 1060 ---- .78B ---- .78B .69 -.03 .72 5 1065 ---- .83B ---- .83B .74 -.03 .77 1070 ---- .88B ---- .88B .79 -.03 .82 1 1075 ---- .94B ---- .94B .84 -.03 .87 1080 ---- 1.00B ---- 1.00B .89 -.03 .92 1085 ---- 1.07B ---- 1.07B .95 -.03 .98 1090 ---- 1.14B ---- 1.14B 1.01 -.03 1.04 4 1095 ---- 1.21B ---- 1.21B 1.07 -.04 1.11 1100 ---- 1.28B 1.17A 1.28B 1.14 -.04 1.18 3 1105 ---- 1.36B ---- 1.36B 1.21 -.04 1.25 1110 ---- 1.45B 1.32A 1.45B 1.28 -.05 1.33 1115 ---- 1.54B 1.40A 1.54B 1.36 -.05 1.41 1 1120 ---- 1.63B 1.49A 1.63B 1.44 -.06 1.50 8 1125 ---- 1.73B 1.58A 1.73B 1.53 -.06 1.59 1130 ---- 1.84B 1.67A 1.84B 1.62 -.07 1.69 1135 ---- 1.95B 1.77A 1.95B 1.72 -.07 1.79 3 1140 ---- 2.07B 1.87A 2.07B 1.82 -.08 1.90 3 1145 ---- 2.19B 1.99A 2.19B 1.93 -.08 2.01 1150 ---- 2.32B 2.10A 2.32B 2.04 -.09 2.13 12 1155 ---- 2.46B 2.22A 2.46B 2.17 -.09 2.26 1160 ---- 2.60B 2.35A 2.60B 2.29 -.10 2.39 2 1165 ---- 2.75B 2.49A 2.75B 2.43 -.10 2.53 1170 ---- 2.91B 2.63A 2.91B 2.57 -.11 2.68 1175 ---- 3.08B 2.78A 3.08B 2.72 -.11 2.83 2 1180 ---- 3.26B 2.94A 3.26B 2.87 -.12 2.99 1185 ---- 3.44B 3.10A 3.44B 3.04 -.12 3.16 4 1190 ---- 3.64B 3.28A 3.64B 3.21 -.13 3.34 3 1195 ---- 3.84B 3.46A 3.84B 3.39 -.14 3.53 1 1200 ---- 4.05B 3.65A 4.05B 3.58 -.14 3.72 2 1205 ---- 4.28B 3.85A 4.28B 3.78 -.15 3.93 1210 ---- 4.51B 4.06A 4.51B 3.99 -.15 4.14 1215 ---- 4.75B 4.28A 4.75B 4.21 -.16 4.37 1220 ---- 5.00B 4.50A 5.00B 4.44 -.16 4.60 1225 ---- 5.27B 4.74A 5.27B 4.67 -.18 4.85 1230 ---- 5.54B 4.99A 5.54B 4.92 -.18 5.10 1235 ---- 5.82B 5.25A 5.82B 5.18 -.19 5.37 1240 ---- 6.11B 5.52A 6.11B 5.45 -.19 5.64 1245 ---- 6.41B 5.80A 6.41B 5.73 -.20 5.93 1250 ---- 6.73B 6.09A 6.73B 6.02 -.20 6.22 1255 ---- 7.05B 6.39A 7.05B 6.31 -.22 6.53 1260 ---- 7.38B 6.70A 7.38B 6.62 -.23 6.85 1265 ---- 7.72B 7.02A 7.72B 6.94 -.23 7.17 1270 ---- 8.07B 7.35A 8.07B 7.27 -.24 7.51 1275 ---- 8.43B 7.69A 8.43B 7.61 -.24 7.85 1280 ---- 8.80B 8.04A 8.80B 7.96 -.25 8.21 1285 ---- 9.17B 8.40A 9.17B 8.31 -.26 8.57 1290 ---- 9.55B 8.76A 9.55B 8.68 -.26 8.94 1295 ---- 9.94B 9.14A 9.94B 9.05 -.27 9.32 1300 ---- 10.34B 9.52A 10.34B 9.43 -.28 9.71 1305 ---- 10.74B 9.90A 10.74B 9.82 -.28 10.10 1310 ---- 11.15B 10.30A 11.15B 10.21 -.29 10.50 1315 ---- 11.57B 10.70A 11.57B 10.61 -.29 10.90 1320 ---- 11.98B 11.11A 11.98B 11.02 -.29 11.31 1325 ---- 12.41B 11.52A 12.41B 11.43 -.30 11.73 1330 ---- 12.84B 11.94A 12.84B 11.85 -.30 12.15 1335 ---- 13.27B 12.36A 13.27B 12.28 -.29 12.57 1340 ---- 13.71B 12.79A 13.71B 12.70 -.30 13.00 1345 ---- 14.15B 13.22A 14.15B 13.14 -.29 13.43 1350 ---- 14.59B 13.65A 14.59B 13.57 -.30 13.87 1355 ---- 15.03B 14.09A 15.03B 14.01 -.30 14.31 1360 ---- 15.48B 14.54A 15.48B 14.45 -.31 14.76 1365 ---- 15.93B 14.98A 15.93B 14.90 -.31 15.21 1370 ---- 16.39B 15.43A 16.39B 15.35 -.31 15.66 1375 ---- 16.85B 15.88A 16.85B 15.80 -.31 16.11 1380 ---- 17.30B 16.34A 17.30B 16.25 -.32 16.57 1390 ---- 18.23B 17.25A 18.23B 17.17 -.32 17.49 1400 ---- 19.16B 18.18A 19.16B 18.09 -.32 18.41 1410 ---- 20.09B 19.11A 20.09B 19.02 -.32 19.34 1420 ---- 21.03B 20.04A 21.03B 19.95 -.33 20.28 1430 ---- 21.97B 20.98A 21.97B 20.89 -.33 21.22 1440 ---- 22.91B 21.92A 22.91B 21.83 -.33 22.16 1450 ---- 23.86B 22.86A 23.86B 22.78 -.33 23.11 1460 ---- 24.80B 23.81A 24.80B 23.73 -.33 24.06 1470 ---- 25.75B 24.76A 25.75B 24.68 -.33 25.01 1480 ---- 26.70B 25.71A 26.70B 25.63 -.33 25.96 1490 ---- 27.66B 26.66A 27.66B 26.58 -.33 26.91 1500 ---- 28.61B 27.61A 28.61B 27.54 -.32 27.86 1510 ---- 29.56B 28.56A 29.56B 28.49 -.33 28.82 1520 ---- 30.52B 29.51A 30.52B 29.45 -.32 29.77 1530 ---- 31.47B 30.47A 31.47B 30.40 -.33 30.73 860 ---- ---- ---- ---- .07 UNCH .07 29 870 ---- ---- ---- ---- .08 UNCH .08 880 ---- ---- ---- ---- .09 UNCH .09 890 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .11 UNCH .11 910 ---- ---- ---- ---- .12 -.01 .13 920 ---- ---- ---- ---- .14 UNCH .14 930 ---- ---- ---- ---- .15 -.01 .16 940 ---- ---- ---- ---- .17 -.01 .18 1 950 ---- ---- ---- ---- .19 -.01 .20 1 960 ---- ---- ---- ---- .21 -.01 .22 970 ---- ---- ---- ---- .24 UNCH .24 5 980 ---- ---- ---- ---- .26 -.01 .27 2 990 ---- ---- ---- ---- .30 -.01 .31 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- .51B ---- .51B .48 -.01 .49 6 1030 ---- .58B ---- .58B .54 -.02 .56 1040 ---- .66B ---- .66B .61 -.02 .63 1050 ---- .75B ---- .75B .69 -.02 .71 1 1060 ---- .85B ---- .85B .77 -.03 .80 2 1070 ---- .96B ---- .96B .87 -.03 .90 1 1080 ---- 1.08B ---- 1.08B .98 -.03 1.01 1090 ---- 1.22B 1.13A 1.22B 1.09 -.05 1.14 1100 ---- 1.37B 1.27A 1.37B 1.23 -.05 1.28 1110 ---- 1.54B 1.42A 1.54B 1.38 -.06 1.44 1120 ---- 1.72B 1.59A 1.72B 1.54 -.07 1.61 1130 ---- 1.93B 1.77A 1.93B 1.72 -.08 1.80 1140 ---- 2.15B 1.98A 2.15B 1.93 -.08 2.01 1150 ---- 2.41B 2.21A 2.41B 2.15 -.10 2.25 2 1160 ---- 2.68B 2.46A 2.68B 2.40 -.10 2.50 1165 ---- 2.83B 2.59A 2.83B 2.53 -.11 2.64 1170 ---- 2.99B 2.73A 2.99B 2.67 -.11 2.78 1175 ---- 3.15B 2.88A 3.15B 2.82 -.11 2.93 1180 ---- 3.32B 3.03A 3.32B 2.97 -.11 3.08 1185 ---- 3.51B 3.20A 3.51B 3.13 -.12 3.25 1190 ---- 3.69B 3.37A 3.69B 3.30 -.13 3.43 1195 ---- 3.89B 3.54A 3.89B 3.48 -.13 3.61 1200 ---- 4.10B 3.73A 4.10B 3.67 -.14 3.81 1205 ---- 4.32B 3.93A 4.32B 3.86 -.15 4.01 1210 ---- 4.53B 4.13A 4.53B 4.06 -.15 4.21 1215 ---- 4.77B 4.34A 4.77B 4.28 -.15 4.43 1220 ---- 5.01B 4.56A 5.01B 4.50 -.15 4.65 1225 ---- 5.27B 4.80A 5.27B 4.73 -.16 4.89 1230 ---- 5.53B 5.04A 5.53B 4.97 -.17 5.14 1235 ---- 5.80B 5.29A 5.80B 5.22 -.18 5.40 1240 ---- 6.08B 5.55A 6.08B 5.48 -.19 5.67 1245 ---- 6.37B 5.82A 6.37B 5.76 -.19 5.95 1250 ---- 6.53B 6.10A 6.53B 6.04 -.20 6.24 1255 ---- 6.85B 6.39A 6.85B 6.33 -.21 6.54 1260 ---- 7.17B 6.83A 7.17B 6.63 -.21 6.84 1265 ---- 7.51B 7.14A 7.51B 6.94 -.22 7.16 1270 ---- 7.61B 7.46A 7.61B 7.26 -.23 7.49 1275 ---- ---- 7.78A 7.78A 7.59 -.23 7.82 1280 ---- ---- ---- ---- 7.93 -.23 8.16 1285 ---- ---- ---- ---- 8.27 -.24 8.51 1290 ---- ---- ---- ---- 8.62 -.25 8.87 1295 ---- ---- ---- ---- 8.98 -.26 9.24 1300 ---- ---- ---- ---- 9.35 -.26 9.61 1310 ---- ---- ---- ---- 10.11 -.27 10.38 1320 ---- ---- ---- ---- 10.89 -.29 11.18 1330 ---- ---- ---- ---- 11.70 -.29 11.99 1340 ---- ---- ---- ---- 12.54 -.29 12.83 1350 ---- ---- ---- ---- 13.39 -.30 13.69 1360 ---- ---- ---- ---- 14.26 -.30 14.56 1370 ---- ---- ---- ---- 15.14 -.30 15.44 1380 ---- ---- ---- ---- 16.03 -.31 16.34 1390 ---- ---- ---- ---- 16.94 -.30 17.24 1400 ---- ---- ---- ---- 17.85 -.30 18.15 1410 ---- ---- ---- ---- 18.77 -.30 19.07 1420 ---- ---- ---- ---- 19.69 -.31 20.00 1430 ---- ---- ---- ---- 20.62 -.31 20.93 1440 ---- ---- ---- ---- 21.56 -.31 21.87 1450 ---- ---- ---- ---- 22.49 -.31 22.80 GBU FEB24 GBP/USD Monthly Options PUT 1020 ---- .61B ---- .61B .57 -.02 .59 1030 ---- .69B ---- .69B .64 -.02 .66 1040 ---- .77B ---- .77B .71 -.03 .74 1050 ---- .87B ---- .87B .80 -.03 .83 1060 ---- .98B ---- .98B .89 -.04 .93 1070 ---- 1.10B ---- 1.10B 1.00 -.04 1.04 2 1080 ---- 1.23B ---- 1.23B 1.12 -.04 1.16 1090 ---- 1.37B ---- 1.37B 1.25 -.04 1.29 1100 ---- 1.53B 1.43A 1.53B 1.39 -.05 1.44 1110 ---- 1.71B 1.59A 1.71B 1.55 -.05 1.60 1120 ---- 1.90B 1.77A 1.90B 1.72 -.06 1.78 1130 ---- 2.11B 1.96A 2.11B 1.92 -.05 1.97 1140 ---- 2.34B 2.17A 2.34B 2.12 -.07 2.19 1150 ---- 2.60B 2.41A 2.60B 2.35 -.08 2.43 1160 ---- 2.88B 2.66A 2.88B 2.61 -.08 2.69 1165 ---- 3.04B 2.80A 3.04B 2.74 -.09 2.83 1170 ---- 3.19B 2.95A 3.19B 2.88 -.10 2.98 1175 ---- 3.36B 3.10A 3.36B 3.03 -.10 3.13 1180 ---- 3.53B 3.25A 3.53B 3.18 -.11 3.29 1185 ---- 3.72B 3.42A 3.72B 3.35 -.11 3.46 1190 ---- 3.90B 3.59A 3.90B 3.52 -.12 3.64 1195 ---- 4.10B 3.77A 4.10B 3.70 -.12 3.82 1200 ---- 4.31B 3.95A 4.31B 3.88 -.13 4.01 1205 ---- 4.53B 4.15A 4.53B 4.08 -.14 4.22 1210 ---- 4.74B 4.35A 4.74B 4.28 -.15 4.43 1215 ---- 4.97B 4.56A 4.97B 4.50 -.15 4.65 1220 ---- 5.21B 4.78A 5.21B 4.72 -.16 4.88 1225 ---- 5.46B 5.01A 5.46B 4.95 -.16 5.11 1230 ---- 5.72B 5.25A 5.72B 5.19 -.17 5.36 1235 ---- 5.99B 5.50A 5.99B 5.44 -.18 5.62 1240 ---- 6.27B 5.76A 6.27B 5.69 -.19 5.88 1245 ---- 6.55B 6.02A 6.55B 5.96 -.19 6.15 1250 ---- 6.76B 6.30A 6.76B 6.24 -.19 6.43 1255 ---- 6.76B 6.59A 6.76B 6.52 -.20 6.72 1260 ---- ---- 6.88A 6.88A 6.81 -.21 7.02 1265 ---- ---- ---- ---- 7.12 -.21 7.33 1270 ---- ---- ---- ---- 7.43 -.22 7.65 1275 ---- ---- ---- ---- 7.75 -.22 7.97 1280 ---- ---- ---- ---- 8.08 -.23 8.31 1290 ---- ---- ---- ---- 8.76 -.24 9.00 1300 ---- ---- ---- ---- 9.48 -.25 9.73 1310 ---- ---- ---- ---- 10.22 -.26 10.48 1320 ---- ---- ---- ---- 10.99 -.27 11.26 1330 ---- ---- ---- ---- 11.79 -.28 12.07 1340 ---- ---- ---- ---- 12.60 -.29 12.89 1350 ---- ---- ---- ---- 13.44 -.29 13.73 1360 ---- ---- ---- ---- 14.29 -.30 14.59 1370 ---- ---- ---- ---- 15.16 -.30 15.46 1380 ---- ---- ---- ---- 16.04 -.30 16.34 1390 ---- ---- ---- ---- 16.93 -.30 17.23 1400 ---- ---- ---- ---- 17.83 -.30 18.13 1410 ---- ---- ---- ---- 18.73 -.31 19.04 1420 ---- ---- ---- ---- 19.64 -.31 19.95 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .52 -.02 .54 2 1005 ---- ---- ---- ---- .55 -.02 .57 1010 ---- ---- ---- ---- .58 -.02 .60 1015 ---- ---- ---- ---- .61 -.02 .63 1020 ---- .67B ---- .67B .64 -.02 .66 2 1025 ---- .71B ---- .71B .68 -.02 .70 1030 ---- .75B ---- .75B .71 -.03 .74 1035 ---- .82B ---- .82B .75 -.03 .78 1040 ---- .87B ---- .87B .79 -.03 .82 1045 ---- .92B ---- .92B .84 -.02 .86 1050 ---- .97B ---- .97B .88 -.03 .91 1055 ---- 1.02B ---- 1.02B .93 -.03 .96 1060 ---- 1.08B ---- 1.08B .98 -.03 1.01 1065 ---- 1.14B ---- 1.14B 1.03 -.04 1.07 1070 ---- 1.21B ---- 1.21B 1.09 -.03 1.12 1075 ---- 1.27B ---- 1.27B 1.15 -.04 1.19 1080 ---- 1.34B ---- 1.34B 1.21 -.04 1.25 6 1085 ---- 1.42B ---- 1.42B 1.28 -.04 1.32 1090 ---- 1.49B ---- 1.49B 1.35 -.04 1.39 2 1095 ---- 1.57B ---- 1.57B 1.42 -.05 1.47 1100 ---- 1.66B ---- 1.66B 1.50 -.04 1.54 1 1105 ---- 1.75B ---- 1.75B 1.58 -.05 1.63 1110 ---- 1.84B ---- 1.84B 1.66 -.05 1.71 1 1115 ---- 1.94B ---- 1.94B 1.75 -.06 1.81 1120 ---- 2.04B ---- 2.04B 1.85 -.05 1.90 1 1125 ---- 2.14B ---- 2.14B 1.94 -.06 2.00 1130 ---- 2.25B ---- 2.25B 2.04 -.07 2.11 1135 ---- 2.37B ---- 2.37B 2.15 -.06 2.21 1140 ---- 2.49B ---- 2.49B 2.26 -.07 2.33 1145 ---- 2.62B 2.44A 2.62B 2.38 -.07 2.45 1150 ---- 2.75B ---- 2.75B 2.50 -.07 2.57 1155 ---- 2.89B 2.69A 2.89B 2.62 -.08 2.70 1160 ---- 3.04B 2.83A 3.04B 2.75 -.09 2.84 1165 ---- 3.19B 2.96A 3.19B 2.89 -.09 2.98 1170 ---- 3.35B 3.11A 3.35B 3.03 -.09 3.12 1175 ---- 3.52B 3.26A 3.52B 3.18 -.10 3.28 1180 ---- 3.69B 3.42A 3.69B 3.34 -.10 3.44 1185 ---- 3.88B 3.58A 3.88B 3.50 -.11 3.61 1190 ---- 4.07B 3.76A 4.07B 3.67 -.12 3.79 1195 ---- 4.26B 3.94A 4.26B 3.85 -.12 3.97 1200 ---- 4.47B 4.12A 4.47B 4.03 -.14 4.17 20 1205 ---- 4.69B 4.32A 4.69B 4.23 -.14 4.37 1210 ---- 4.91B 4.52A 4.91B 4.43 -.15 4.58 1215 ---- 5.09B 4.73A 5.09B 4.64 -.16 4.80 1220 ---- 5.33B 4.95A 5.33B 4.86 -.17 5.03 1225 ---- 5.58B 5.18A 5.58B 5.09 -.17 5.26 1230 ---- 5.84B 5.42A 5.84B 5.33 -.18 5.51 1235 ---- 6.10B 5.67A 6.10B 5.58 -.18 5.76 1240 ---- 6.38B 5.92A 6.38B 5.83 -.19 6.02 1245 ---- 6.66B 6.18A 6.66B 6.10 -.19 6.29 1250 ---- 6.95B 6.46A 6.95B 6.37 -.20 6.57 1255 ---- 7.02B 6.74A 7.02B 6.65 -.21 6.86 1260 ---- ---- 7.03A 7.03A 6.94 -.22 7.16 1265 ---- ---- ---- ---- 7.24 -.22 7.46 1270 ---- ---- ---- ---- 7.55 -.22 7.77 1275 ---- ---- ---- ---- 7.87 -.22 8.09 1280 ---- ---- ---- ---- 8.19 -.23 8.42 1285 ---- ---- ---- ---- 8.53 -.23 8.76 1290 ---- ---- ---- ---- 8.87 -.24 9.11 1295 ---- ---- ---- ---- 9.21 -.25 9.46 1300 ---- ---- ---- ---- 9.57 -.25 9.82 1305 ---- ---- ---- ---- 9.93 -.26 10.19 1310 ---- ---- ---- ---- 10.30 -.26 10.56 1315 ---- ---- ---- ---- 10.67 -.28 10.95 1320 ---- ---- ---- ---- 11.06 -.27 11.33 1325 ---- ---- ---- ---- 11.44 -.28 11.72 1330 ---- ---- ---- ---- 11.84 -.28 12.12 1335 ---- ---- ---- ---- 12.24 -.28 12.52 1340 ---- ---- ---- ---- 12.64 -.29 12.93 1345 ---- ---- ---- ---- 13.05 -.29 13.34 1350 ---- ---- ---- ---- 13.47 -.29 13.76 1355 ---- ---- ---- ---- 13.88 -.30 14.18 1360 ---- ---- ---- ---- 14.31 -.29 14.60 1365 ---- ---- ---- ---- 14.73 -.30 15.03 1370 ---- ---- ---- ---- 15.16 -.30 15.46 1375 ---- ---- ---- ---- 15.60 -.29 15.89 1380 ---- ---- ---- ---- 16.03 -.30 16.33 1385 ---- ---- ---- ---- 16.47 -.30 16.77 1390 ---- ---- ---- ---- 16.91 -.30 17.21 1400 ---- ---- ---- ---- 17.80 -.30 18.10 1410 ---- ---- ---- ---- 18.70 -.30 19.00 1420 ---- ---- ---- ---- 19.61 -.30 19.91 1430 ---- ---- ---- ---- 20.52 -.30 20.82 1440 ---- ---- ---- ---- 21.44 -.30 21.74 1450 ---- ---- ---- ---- 22.36 -.30 22.66 1460 ---- ---- ---- ---- 23.29 -.30 23.59 1470 ---- ---- ---- ---- 24.22 -.30 24.52 1480 ---- ---- ---- ---- 25.15 -.31 25.46 1490 ---- ---- ---- ---- 26.08 -.31 26.39 1500 ---- ---- ---- ---- 27.02 -.31 27.33 1510 ---- ---- ---- ---- 27.95 -.32 28.27 1520 ---- ---- ---- ---- 28.89 -.32 29.21 1530 ---- ---- ---- ---- 29.83 -.32 30.15 860 ---- ---- ---- ---- .14 -.01 .15 75 870 ---- ---- ---- ---- .15 -.01 .16 1 880 ---- ---- ---- ---- .17 UNCH .17 890 ---- ---- ---- ---- .19 UNCH .19 900 ---- ---- ---- ---- .20 -.01 .21 910 ---- ---- ---- ---- .22 -.01 .23 920 ---- ---- ---- ---- .24 -.01 .25 930 ---- ---- ---- ---- .27 -.01 .28 940 ---- ---- ---- ---- .29 -.01 .30 950 ---- ---- ---- ---- .32 -.01 .33 960 ---- ---- ---- ---- .35 -.02 .37 970 ---- ---- ---- ---- .39 -.01 .40 980 ---- ---- ---- ---- .43 -.01 .44 990 ---- ---- ---- ---- .47 -.02 .49 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .95 -.03 .98 1005 ---- ---- ---- ---- .99 -.03 1.02 1010 ---- ---- ---- ---- 1.03 -.04 1.07 1015 ---- ---- ---- ---- 1.07 -.04 1.11 1020 ---- ---- ---- ---- 1.12 -.04 1.16 1025 ---- ---- ---- ---- 1.17 -.04 1.21 1030 ---- ---- ---- ---- 1.22 -.04 1.26 1035 ---- ---- ---- ---- 1.27 -.04 1.31 1040 ---- ---- ---- ---- 1.32 -.05 1.37 1045 ---- ---- ---- ---- 1.38 -.05 1.43 1050 ---- ---- ---- ---- 1.44 -.05 1.49 1055 ---- ---- ---- ---- 1.50 -.05 1.55 1060 ---- ---- ---- ---- 1.56 -.06 1.62 1065 ---- ---- ---- ---- 1.63 -.05 1.68 1070 ---- ---- ---- ---- 1.70 -.05 1.75 1075 ---- ---- ---- ---- 1.77 -.06 1.83 1080 ---- ---- ---- ---- 1.84 -.06 1.90 1085 ---- ---- ---- ---- 1.92 -.06 1.98 1090 ---- ---- ---- ---- 2.00 -.06 2.06 1095 ---- ---- ---- ---- 2.08 -.07 2.15 1100 ---- ---- ---- ---- 2.17 -.07 2.24 1105 ---- ---- ---- ---- 2.26 -.07 2.33 1110 ---- ---- ---- ---- 2.35 -.07 2.42 1115 ---- ---- ---- ---- 2.44 -.08 2.52 1120 ---- ---- ---- ---- 2.55 -.08 2.63 1125 ---- ---- ---- ---- 2.65 -.08 2.73 1130 ---- ---- ---- ---- 2.76 -.08 2.84 1135 ---- ---- ---- ---- 2.87 -.09 2.96 1140 ---- ---- ---- ---- 2.99 -.09 3.08 1145 ---- ---- ---- ---- 3.11 -.09 3.20 1150 ---- ---- ---- ---- 3.24 -.09 3.33 1155 ---- ---- ---- ---- 3.37 -.10 3.47 1160 ---- ---- ---- ---- 3.50 -.11 3.61 1165 ---- ---- ---- ---- 3.64 -.11 3.75 1170 ---- ---- ---- ---- 3.79 -.11 3.90 1175 ---- ---- ---- ---- 3.94 -.12 4.06 1180 ---- ---- ---- ---- 4.10 -.12 4.22 1185 ---- ---- ---- ---- 4.27 -.12 4.39 1190 ---- ---- ---- ---- 4.44 -.12 4.56 1195 ---- ---- ---- ---- 4.61 -.13 4.74 1200 ---- ---- ---- ---- 4.79 -.14 4.93 1205 ---- ---- ---- ---- 4.98 -.14 5.12 1210 ---- ---- ---- ---- 5.18 -.14 5.32 1215 ---- ---- ---- ---- 5.38 -.15 5.53 1220 ---- ---- ---- ---- 5.60 -.15 5.75 1225 ---- ---- ---- ---- 5.81 -.16 5.97 1230 ---- ---- ---- ---- 6.04 -.16 6.20 1235 ---- ---- ---- ---- 6.27 -.17 6.44 1240 ---- ---- ---- ---- 6.52 -.16 6.68 1245 ---- ---- ---- ---- 6.77 -.17 6.94 1250 ---- ---- ---- ---- 7.02 -.18 7.20 1255 ---- ---- ---- ---- 7.29 -.18 7.47 1260 ---- ---- ---- ---- 7.56 -.18 7.74 1265 ---- ---- ---- ---- 7.84 -.19 8.03 1270 ---- ---- ---- ---- 8.13 -.19 8.32 1275 ---- ---- ---- ---- 8.43 -.19 8.62 1280 ---- ---- ---- ---- 8.73 -.20 8.93 1285 ---- ---- ---- ---- 9.04 -.20 9.24 1290 ---- ---- ---- ---- 9.36 -.21 9.57 1295 ---- ---- ---- ---- 9.69 -.20 9.89 1300 ---- ---- ---- ---- 10.02 -.21 10.23 1305 ---- ---- ---- ---- 10.36 -.21 10.57 1310 ---- ---- ---- ---- 10.70 -.22 10.92 1315 ---- ---- ---- ---- 11.05 -.23 11.28 1320 ---- ---- ---- ---- 11.41 -.23 11.64 1330 ---- ---- ---- ---- 12.15 -.23 12.38 1340 ---- ---- ---- ---- 12.90 -.24 13.14 1350 ---- ---- ---- ---- 13.68 -.24 13.92 1360 ---- ---- ---- ---- 14.47 -.25 14.72 1370 ---- ---- ---- ---- 15.28 -.25 15.53 1380 ---- ---- ---- ---- 16.10 -.26 16.36 1390 ---- ---- ---- ---- 16.94 -.26 17.20 1400 ---- ---- ---- ---- 17.79 -.26 18.05 1410 ---- ---- ---- ---- 18.65 -.26 18.91 1420 ---- ---- ---- ---- 19.52 -.27 19.79 1430 ---- ---- ---- ---- 20.39 -.27 20.66 1440 ---- ---- ---- ---- 21.28 -.27 21.55 1450 ---- ---- ---- ---- 22.17 -.27 22.44 1460 ---- ---- ---- ---- 23.06 -.28 23.34 1470 ---- ---- ---- ---- 23.97 -.27 24.24 850 ---- ---- ---- ---- .24 -.01 .25 860 ---- ---- ---- ---- .27 -.01 .28 870 ---- ---- ---- ---- .29 -.02 .31 880 ---- ---- ---- ---- .32 -.02 .34 890 ---- ---- ---- ---- .35 -.02 .37 900 ---- ---- ---- ---- .39 -.01 .40 910 ---- ---- ---- ---- .43 -.01 .44 920 ---- ---- ---- ---- .47 -.02 .49 930 ---- ---- ---- ---- .51 -.02 .53 940 ---- ---- ---- ---- .56 -.02 .58 950 ---- ---- ---- ---- .61 -.02 .63 960 ---- ---- ---- ---- .67 -.02 .69 970 ---- ---- ---- ---- .73 -.03 .76 980 ---- ---- ---- ---- .80 -.02 .82 990 ---- ---- ---- ---- .87 -.03 .90 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.24 -.03 1.27 1005 ---- ---- ---- ---- 1.29 -.03 1.32 1010 ---- ---- ---- ---- 1.34 -.03 1.37 1015 ---- ---- ---- ---- 1.39 -.03 1.42 1020 ---- ---- ---- ---- 1.44 -.04 1.48 1025 ---- ---- ---- ---- 1.49 -.04 1.53 1030 ---- ---- ---- ---- 1.55 -.04 1.59 1035 ---- ---- ---- ---- 1.61 -.04 1.65 1040 ---- ---- ---- ---- 1.66 -.05 1.71 1045 ---- ---- ---- ---- 1.73 -.04 1.77 1050 ---- ---- ---- ---- 1.79 -.05 1.84 1055 ---- ---- ---- ---- 1.86 -.05 1.91 1060 ---- ---- ---- ---- 1.92 -.06 1.98 1065 ---- ---- ---- ---- 2.00 -.05 2.05 1070 ---- ---- ---- ---- 2.07 -.05 2.12 1 1075 ---- ---- ---- ---- 2.14 -.06 2.20 1080 ---- ---- ---- ---- 2.22 -.06 2.28 1085 ---- ---- ---- ---- 2.30 -.06 2.36 1090 ---- ---- ---- ---- 2.39 -.06 2.45 1095 ---- ---- ---- ---- 2.48 -.06 2.54 1100 ---- ---- ---- ---- 2.57 -.06 2.63 1105 ---- ---- ---- ---- 2.66 -.07 2.73 1110 ---- ---- ---- ---- 2.75 -.08 2.83 1115 ---- ---- ---- ---- 2.85 -.08 2.93 1120 ---- ---- ---- ---- 2.96 -.07 3.03 1125 ---- ---- ---- ---- 3.07 -.07 3.14 1130 ---- ---- ---- ---- 3.18 -.08 3.26 1135 ---- ---- ---- ---- 3.29 -.08 3.37 1140 ---- ---- ---- ---- 3.41 -.08 3.49 1145 ---- ---- ---- ---- 3.53 -.09 3.62 1150 ---- ---- ---- ---- 3.66 -.09 3.75 1155 ---- ---- ---- ---- 3.79 -.10 3.89 1160 ---- ---- ---- ---- 3.93 -.09 4.02 1165 ---- ---- ---- ---- 4.07 -.10 4.17 1170 ---- ---- ---- ---- 4.22 -.10 4.32 1175 ---- ---- ---- ---- 4.37 -.10 4.47 1180 ---- ---- ---- ---- 4.53 -.10 4.63 1185 ---- ---- ---- ---- 4.69 -.11 4.80 1190 ---- ---- ---- ---- 4.86 -.11 4.97 1195 ---- ---- ---- ---- 5.03 -.11 5.14 1200 ---- ---- ---- ---- 5.21 -.12 5.33 1205 ---- ---- ---- ---- 5.39 -.13 5.52 1210 ---- ---- ---- ---- 5.59 -.12 5.71 1215 ---- ---- ---- ---- 5.78 -.13 5.91 1220 ---- ---- ---- ---- 5.99 -.13 6.12 1225 ---- ---- ---- ---- 6.20 -.14 6.34 1230 ---- ---- ---- ---- 6.42 -.14 6.56 1235 ---- ---- ---- ---- 6.65 -.14 6.79 1240 ---- ---- ---- ---- 6.88 -.15 7.03 1245 ---- ---- ---- ---- 7.13 -.14 7.27 1250 ---- ---- ---- ---- 7.38 -.15 7.53 1255 ---- ---- ---- ---- 7.63 -.16 7.79 1260 ---- ---- ---- ---- 7.89 -.16 8.05 1265 ---- ---- ---- ---- 8.17 -.16 8.33 1270 ---- ---- ---- ---- 8.44 -.17 8.61 1275 ---- ---- ---- ---- 8.73 -.17 8.90 1280 ---- ---- ---- ---- 9.02 -.17 9.19 1285 ---- ---- ---- ---- 9.32 -.17 9.49 1290 ---- ---- ---- ---- 9.63 -.17 9.80 1295 ---- ---- ---- ---- 9.94 -.18 10.12 1300 ---- ---- ---- ---- 10.26 -.18 10.44 1310 ---- ---- ---- ---- 10.91 -.19 11.10 1320 ---- ---- ---- ---- 11.59 -.20 11.79 1330 ---- ---- ---- ---- 12.30 -.20 12.50 1340 ---- ---- ---- ---- 13.02 -.21 13.23 1350 ---- ---- ---- ---- 13.77 -.21 13.98 1360 ---- ---- ---- ---- 14.53 -.21 14.74 1370 ---- ---- ---- ---- 15.31 -.21 15.52 1380 ---- ---- ---- ---- 16.10 -.22 16.32 1390 ---- ---- ---- ---- 16.91 -.22 17.13 1400 ---- ---- ---- ---- 17.73 -.23 17.96 1410 ---- ---- ---- ---- 18.56 -.23 18.79 1420 ---- ---- ---- ---- 19.40 -.23 19.63 1430 ---- ---- ---- ---- 20.25 -.24 20.49 1440 ---- ---- ---- ---- 21.11 -.24 21.35 1450 ---- ---- ---- ---- 21.98 -.23 22.21 850 ---- ---- ---- ---- .38 -.01 .39 860 ---- ---- ---- ---- .41 -.02 .43 870 ---- ---- ---- ---- .45 -.01 .46 880 ---- ---- ---- ---- .49 -.01 .50 890 ---- ---- ---- ---- .53 -.01 .54 900 ---- ---- ---- ---- .57 -.02 .59 910 ---- ---- ---- ---- .62 -.02 .64 920 ---- ---- ---- ---- .67 -.02 .69 930 ---- ---- ---- ---- .73 -.02 .75 940 ---- ---- ---- ---- .79 -.02 .81 950 ---- ---- ---- ---- .85 -.02 .87 960 ---- ---- ---- ---- .92 -.02 .94 970 ---- ---- ---- ---- .99 -.03 1.02 980 ---- ---- ---- ---- 1.07 -.03 1.10 990 ---- ---- ---- ---- 1.15 -.03 1.18 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.53 -.04 1.57 1010 ---- ---- ---- ---- 1.64 -.03 1.67 1020 ---- ---- ---- ---- 1.75 -.04 1.79 1030 ---- ---- ---- ---- 1.87 -.04 1.91 1040 ---- ---- ---- ---- 1.99 -.05 2.04 1050 ---- ---- ---- ---- 2.13 -.04 2.17 1060 ---- ---- ---- ---- 2.27 -.05 2.32 1070 ---- ---- ---- ---- 2.42 -.05 2.47 1080 ---- ---- ---- ---- 2.58 -.06 2.64 1090 ---- ---- ---- ---- 2.75 -.06 2.81 1100 ---- ---- ---- ---- 2.93 -.07 3.00 1110 ---- ---- ---- ---- 3.13 -.07 3.20 1120 ---- ---- ---- ---- 3.33 -.08 3.41 1130 ---- ---- ---- ---- 3.56 -.07 3.63 1140 ---- ---- ---- ---- 3.79 -.08 3.87 1150 ---- ---- ---- ---- 4.04 -.09 4.13 1155 ---- ---- ---- ---- 4.18 -.08 4.26 1160 ---- ---- ---- ---- 4.31 -.09 4.40 1165 ---- ---- ---- ---- 4.45 -.09 4.54 1170 ---- ---- ---- ---- 4.60 -.09 4.69 1175 ---- ---- ---- ---- 4.75 -.09 4.84 1180 ---- ---- ---- ---- 4.91 -.09 5.00 1185 ---- ---- ---- ---- 5.07 -.09 5.16 1190 ---- ---- ---- ---- 5.23 -.10 5.33 1195 ---- ---- ---- ---- 5.40 -.10 5.50 1200 ---- ---- ---- ---- 5.58 -.10 5.68 1205 ---- ---- ---- ---- 5.76 -.11 5.87 1210 ---- ---- ---- ---- 5.95 -.11 6.06 1215 ---- ---- ---- ---- 6.14 -.12 6.26 1220 ---- ---- ---- ---- 6.34 -.12 6.46 1225 ---- ---- ---- ---- 6.55 -.12 6.67 1230 ---- ---- ---- ---- 6.76 -.13 6.89 1235 ---- ---- ---- ---- 6.99 -.12 7.11 1240 ---- ---- ---- ---- 7.21 -.13 7.34 1245 ---- ---- ---- ---- 7.45 -.13 7.58 1250 ---- ---- ---- ---- 7.69 -.14 7.83 1255 ---- ---- ---- ---- 7.94 -.14 8.08 1260 ---- ---- ---- ---- 8.20 -.14 8.34 1265 ---- ---- ---- ---- 8.46 -.14 8.60 1270 ---- ---- ---- ---- 8.73 -.14 8.87 1275 ---- ---- ---- ---- 9.01 -.14 9.15 1280 ---- ---- ---- ---- 9.29 -.15 9.44 1285 ---- ---- ---- ---- 9.58 -.15 9.73 1290 ---- ---- ---- ---- 9.88 -.15 10.03 1295 ---- ---- ---- ---- 10.18 -.15 10.33 1300 ---- ---- ---- ---- 10.49 -.15 10.64 1310 ---- ---- ---- ---- 11.12 -.16 11.28 1320 ---- ---- ---- ---- 11.78 -.16 11.94 1330 ---- ---- ---- ---- 12.46 -.17 12.63 1340 ---- ---- ---- ---- 13.16 -.17 13.33 1350 ---- ---- ---- ---- 13.87 -.18 14.05 1360 ---- ---- ---- ---- 14.61 -.18 14.79 1370 ---- ---- ---- ---- 15.36 -.18 15.54 1380 ---- ---- ---- ---- 16.13 -.19 16.32 1390 ---- ---- ---- ---- 16.91 -.19 17.10 1400 ---- ---- ---- ---- 17.70 -.20 17.90 1410 ---- ---- ---- ---- 18.51 -.19 18.70 1420 ---- ---- ---- ---- 19.32 -.20 19.52 1430 ---- ---- ---- ---- 20.15 -.20 20.35 1440 ---- ---- ---- ---- 20.98 -.21 21.19 1450 ---- ---- ---- ---- 21.82 -.21 22.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1231 1413 48732 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1110 ---- 9.71B 8.53A 8.53A 9.76 +.34 9.42 1115 ---- 9.21B 8.04A 8.04A 9.26 +.34 8.92 1120 ---- 8.71B 7.54A 7.54A 8.76 +.33 8.43 1125 ---- 8.21B 7.04A 7.04A 8.27 +.34 7.93 1130 ---- 7.72B 6.55A 6.55A 7.77 +.34 7.43 1135 ---- 7.22B 6.05A 6.05A 7.27 +.33 6.94 1140 ---- 6.73B 5.56A 5.56A 6.78 +.34 6.44 1145 ---- 6.23B 5.07A 5.07A 6.29 +.34 5.95 1150 ---- 5.74B 4.59A 4.59A 5.79 +.33 5.46 1155 ---- 5.25B 4.11A 4.11A 5.30 +.32 4.98 1160 ---- 4.76B 3.64A 3.64A 4.82 +.32 4.50 1165 ---- 4.27B 3.18A 3.18A 4.33 +.31 4.02 1170 ---- 3.80B 2.74A 2.74A 3.86 +.31 3.55 1175 ---- 3.34B 2.32A 2.32A 3.39 +.29 3.10 1180 ---- 2.89B 1.93A 1.93A 2.94 +.28 2.66 1185 ---- 2.46B 1.56A 1.56A 2.50 +.25 2.25 1187 ---- 2.25B 1.39A 1.39A 2.29 +.24 2.05 1190 ---- 2.05B 1.24A 1.24A 2.09 +.23 1.86 1192 ---- 1.87B 1.09A 1.09A 1.89 +.22 1.67 1195 ---- 1.69B .96A .96A 1.71 +.21 1.50 1197 ---- 1.51B .83A .83A 1.53 +.20 1.33 1200 ---- 1.34B .72A .72A 1.36 +.18 1.18 1202 ---- 1.18B .62A .62A 1.20 +.16 1.04 1205 ---- 1.03B .53A .53A 1.06 +.15 .91 1207 ---- .89B .45A .45A .92 +.13 .79 1210 ---- .77B .38A .38A .80 +.12 .68 2 1212 ---- .66B .32A .32A .69 +.11 .58 1215 ---- .56B .26A .26A .59 +.10 .49 40 1217 ---- .47B .22A .22A .50 +.08 .42 1220 ---- .39B .18A .18A .42 +.07 .35 50 1222 ---- .32B .15A .15A .35 +.05 .30 50 1225 ---- .26B .13A .13A .29 +.04 .25 1227 ---- .21B .11A .11A .24 +.04 .20 1230 ---- ---- .09A .09A .20 +.03 .17 1232 ---- ---- .08A .08A .17 +.03 .14 1235 ---- ---- .06A .06A .14 +.03 .11 1237 ---- ---- .06A .06A .11 +.02 .09 1240 ---- ---- .05A .05A .09 +.01 .08 9 1242 ---- ---- .04A .04A .07 +.01 .06 1245 ---- ---- .04A .04A .06 +.01 .05 1247 ---- ---- ---- ---- .05 +.01 .04 1250 ---- ---- ---- ---- .04 +.01 .03 1252 ---- ---- ---- ---- .03 UNCH .03 18 1255 ---- ---- ---- ---- .02 UNCH .02 1257 ---- ---- ---- ---- .02 UNCH .02 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 +.01 CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .02 -.01 .03 1150 ---- ---- ---- ---- .03 -.01 .04 1155 ---- .06B ---- .06B .03 -.02 .05 1160 ---- .09B .06A .09B .05 -.02 .07 1165 ---- .13B .08A .13B .06 -.03 .09 1170 ---- .19B .10A .19B .09 -.03 .12 1175 ---- .27B .13A .27B .12 -.05 .17 1180 .37 .38B .18A .18A .17 -.06 3 .23 1185 ---- .52B .24A .52B .23 -.08 .31 1187 ---- .60B .29A .60B .27 -.09 .36 1190 ---- .70B .33A .70B .31 -.11 .42 1192 ---- .80B .39A .80B .37 -.12 .49 1195 ---- .92B .45A .92B .43 -.13 .56 1197 ---- 1.04B .52A 1.04B .50 -.15 .65 1200 .97 1.18B .61A 1.18B .58 -.16 1 .74 1 1 1202 ---- 1.32B .70A 1.32B .67 -.18 .85 273 273 1205 ---- 1.48B .80A 1.48B .78 -.19 .97 1207 ---- 1.65B .91A 1.65B .89 -.21 1.10 1210 ---- 1.83B 1.03A 1.83B 1.02 -.22 1.24 186 1212 ---- 2.01B 1.17A 2.01B 1.15 -.24 1.39 1215 ---- 2.21B 1.31A 2.21B 1.30 -.25 1.55 1217 ---- 2.41B 1.47A 2.41B 1.47 -.26 1.73 1220 ---- 2.63B 1.64A 2.63B 1.64 -.27 1.91 1222 ---- 2.84B 1.84A 2.84B 1.82 -.28 2.10 1225 ---- 3.07B 2.04A 3.07B 2.01 -.29 2.30 1227 ---- 3.29B 2.24A 3.29B 2.21 -.30 2.51 1230 ---- 3.52B 2.44A 3.52B 2.42 -.30 2.72 1232 ---- 3.76B 2.66A 3.76B 2.63 -.31 2.94 1235 ---- 4.00B 2.88A 4.00B 2.85 -.32 3.17 1237 ---- 4.24B 3.11A 4.24B 3.07 -.33 3.40 1240 ---- 4.48B 3.34A 4.48B 3.30 -.33 3.63 1242 ---- 4.72B 3.57A 4.72B 3.54 -.32 3.86 13 1245 ---- 4.97B 3.81A 4.97B 3.77 -.33 4.10 1247 ---- 5.21B 4.05A 5.21B 4.01 -.33 4.34 1250 ---- 5.46B 4.30A 5.46B 4.25 -.33 4.58 1252 ---- 5.71B 4.54A 5.71B 4.49 -.33 4.82 1255 ---- 5.95B 4.79A 5.95B 4.73 -.34 5.07 1257 ---- 6.20B 5.03A 6.20B 4.98 -.33 5.31 1260 ---- 6.45B 5.28A 6.45B 5.22 -.34 5.56 1265 ---- 6.95B 5.77A 6.95B 5.72 -.33 6.05 1270 ---- 7.44B 6.27A 7.44B 6.21 -.34 6.55 1275 ---- 7.94B 6.77A 7.94B 6.71 -.33 7.04 1280 ---- 8.44B 7.26A 8.44B 7.20 -.34 7.54 1285 ---- 8.94B 7.76A 8.94B 7.70 -.34 8.04 1290 ---- 9.44B 8.26A 9.44B 8.20 -.34 8.54 1295 ---- 9.93B 8.76A 9.93B 8.70 -.34 9.04 1300 ---- 10.43B 9.26A 10.43B 9.20 -.34 9.54 1305 ---- 10.93B 9.76A 10.93B 9.70 -.34 10.04 1310 ---- 11.43B 10.26A 11.43B 10.20 -.34 10.54 1315 ---- 11.93B 10.75A 11.93B 10.70 -.34 11.04 1320 ---- 12.43B 11.25A 12.43B 11.20 -.33 11.53 1325 ---- 12.93B 11.75A 12.93B 11.70 -.33 12.03 1330 ---- 13.43B 12.25A 13.43B 12.19 -.34 12.53 1335 ---- 13.93B 12.75A 13.93B 12.69 -.34 13.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 274 473 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 9.71B 8.54A 8.54A 9.77 +.34 9.43 1115 ---- 9.21B 8.04A 8.04A 9.27 +.34 8.93 1120 ---- 8.72B 7.55A 7.55A 8.78 +.34 8.44 1125 ---- 8.22B 7.06A 7.06A 8.28 +.33 7.95 1130 ---- 7.73B 6.57A 6.57A 7.79 +.34 7.45 1135 ---- 7.23B 6.08A 6.08A 7.29 +.33 6.96 1140 ---- 6.74B 5.60A 5.60A 6.80 +.33 6.47 1145 ---- 6.25B 5.12A 5.12A 6.31 +.32 5.99 1150 ---- 5.77B 4.65A 4.65A 5.82 +.32 5.50 1155 ---- 5.29B 4.18A 4.18A 5.34 +.32 5.02 1160 ---- 4.81B 3.73A 3.73A 4.86 +.31 4.55 1165 ---- 4.34B 3.30A 3.30A 4.39 +.30 4.09 1170 ---- 3.89B 2.88A 2.88A 3.93 +.29 3.64 1175 ---- 3.45B 2.48A 2.48A 3.49 +.28 3.21 1180 ---- 3.02B 2.11A 2.11A 3.06 +.26 2.80 1185 ---- 2.61B 1.76A 1.76A 2.65 +.25 2.40 1187 ---- 2.42B 1.60A 1.60A 2.45 +.23 2.22 1190 ---- 2.24B 1.44A 1.44A 2.26 +.22 2.04 1192 ---- 2.06B 1.30A 1.30A 2.08 +.22 1.86 1195 ---- 1.88B 1.17A 1.17A 1.90 +.20 1.70 1197 ---- 1.71B 1.04A 1.04A 1.73 +.19 1.54 1200 ---- 1.55B .93A .93A 1.57 +.18 1.39 1202 ---- 1.40B .82A .82A 1.42 +.17 1.25 1205 ---- 1.25B .72A .72A 1.28 +.16 1.12 1207 ---- 1.11B .63A .63A 1.14 +.14 1.00 1210 ---- .99B .55A .55A 1.01 +.13 .88 1212 ---- .87B .48A .48A .90 +.13 .77 1215 ---- .77B .42A .42A .79 +.11 .68 1217 ---- .67B .36A .36A .69 +.10 1 .59 1220 ---- .58B .31A .31A .60 +.09 .51 1222 ---- .50B .27A .27A .51 +.07 .44 27 1225 .22 .42B .22 .42B .44 +.07 1 .37 50 1227 ---- .36B .20A .20A .38 +.06 .32 1230 ---- .31B .17A .17A .32 +.05 .27 50 1232 ---- .26B .14A .14A .27 +.04 .23 1235 ---- .22B .12A .12A .23 +.04 .19 1237 ---- .18B .11A .11A .19 +.03 .16 1240 ---- .15B .09A .09A .16 +.02 .14 1245 ---- ---- .07A .07A .12 +.02 .10 1250 ---- ---- .06A .06A .08 +.01 .07 1255 ---- ---- .05A .05A .06 UNCH .06 1260 ---- ---- ---- ---- .05 +.01 .04 1265 ---- ---- .03A .03A .04 UNCH .04 1270 ---- ---- ---- ---- .03 UNCH .03 1275 ---- ---- ---- ---- .02 UNCH .02 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 127 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- .02 UNCH .02 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .03 -.01 .04 1135 ---- .05B ---- .05B .03 -.01 .04 1140 ---- .06B ---- .06B .04 -.01 .05 1145 ---- .07B ---- .07B .05 -.01 .06 1150 ---- .10B ---- .10B .06 -.02 .08 1155 ---- .14B .09A .14B .07 -.03 .10 1160 ---- .19B .12A .19B .10 -.03 .13 1165 ---- .26B .15A .26B .12 -.05 .17 1170 ---- .34B .19A .34B .16 -.05 .21 1175 ---- .44B .24A .44B .22 -.06 .28 1180 ---- .57B .31A .57B .28 -.08 .36 1185 ---- .72B .40A .72B .37 -.10 .47 1187 ---- .81B .45A .81B .43 -.10 .53 1190 ---- .91B .51A .91B .48 -.12 .60 1192 ---- 1.02B .58A 1.02B .55 -.13 .68 1195 ---- 1.13B .65A 1.13B .62 -.14 .76 1197 ---- 1.25B .73A 1.25B .71 -.14 .85 1200 ---- 1.38B .81A 1.38B .79 -.16 .95 1202 ---- 1.52B .91A 1.52B .89 -.17 1.06 1205 ---- 1.67B 1.01A 1.67B 1.00 -.18 1.18 1207 ---- 1.83B 1.13A 1.83B 1.11 -.19 1.30 1210 ---- 2.00B 1.25A 2.00B 1.23 -.21 1.44 1212 ---- 2.18B 1.38A 2.18B 1.36 -.22 1.58 1215 ---- 2.36B 1.52A 2.36B 1.50 -.23 1.73 1217 ---- 2.55B 1.67A 2.55B 1.65 -.24 1.89 1220 ---- 2.75B 1.83A 2.75B 1.81 -.25 2.06 800 1222 ---- 2.96B 2.00A 2.96B 1.98 -.26 2.24 1225 ---- 3.17B 2.17A 3.17B 2.16 -.27 2.43 1227 ---- 3.38B 2.39A 3.38B 2.34 -.28 2.62 1230 ---- 3.60B 2.58A 3.60B 2.53 -.29 2.82 1232 ---- 3.83B 2.78A 3.83B 2.73 -.30 3.03 1235 ---- 4.06B 2.99A 4.06B 2.94 -.30 3.24 1237 ---- 4.29B 3.20A 4.29B 3.15 -.31 3.46 1240 ---- 4.52B 3.42A 4.52B 3.37 -.32 3.69 1245 ---- 5.00B 3.87A 5.00B 3.82 -.33 4.15 1250 ---- 5.48B 4.34A 5.48B 4.29 -.33 4.62 1255 ---- 5.97B 4.81A 5.97B 4.77 -.33 5.10 1260 ---- 6.46B 5.30A 6.46B 5.25 -.34 5.59 1265 ---- 6.95B 5.79A 6.95B 5.74 -.34 6.08 1270 ---- 7.45B 6.28A 7.45B 6.23 -.34 6.57 1275 ---- 7.94B 6.77A 7.94B 6.72 -.34 7.06 1280 ---- 8.44B 7.27A 8.44B 7.21 -.34 7.55 1285 ---- 8.93B 7.76A 8.93B 7.71 -.34 8.05 1290 ---- 9.43B 8.26A 9.43B 8.21 -.34 8.55 1295 ---- 9.93B 8.76A 9.93B 8.70 -.34 9.04 1300 ---- 10.43B 9.25A 10.43B 9.20 -.34 9.54 1305 ---- 10.92B 9.75A 10.92B 9.69 -.35 10.04 1310 ---- 11.42B 10.25A 11.42B 10.19 -.34 10.53 1315 ---- 11.92B 10.75A 11.92B 10.69 -.34 11.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 800 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1110 ---- 9.71B 8.55A 8.55A 9.77 +.34 9.43 1115 ---- 9.22B 8.06A 8.06A 9.27 +.33 8.94 1120 ---- 8.73B 7.57A 7.57A 8.78 +.33 8.45 1125 ---- 8.24B 7.09A 7.09A 8.29 +.33 7.96 1130 ---- 7.75B 6.60A 6.60A 7.80 +.32 7.48 1135 ---- 7.26B 6.13A 6.13A 7.32 +.33 6.99 1140 ---- 6.77B 5.65A 5.65A 6.84 +.33 6.51 1145 ---- 6.29B 5.19A 5.19A 6.36 +.32 6.04 1150 ---- 5.82B 4.73A 4.73A 5.88 +.31 5.57 1155 ---- 5.35B 4.29A 4.29A 5.41 +.31 5.10 1160 ---- 4.89B 3.85A 3.85A 4.95 +.30 4.65 1165 ---- 4.44B 3.44A 3.44A 4.50 +.30 4.20 1170 ---- 4.01B 3.04A 3.04A 4.05 +.28 3.77 1175 ---- 3.58B 2.65A 2.65A 3.62 +.27 3.35 1180 ---- 3.17B 2.29A 2.29A 3.21 +.26 2.95 1185 ---- 2.78B 1.96A 1.96A 2.81 +.24 2.57 1187 ---- 2.61B 1.80A 1.80A 2.62 +.23 2.39 1190 ---- 2.43B 1.65A 1.65A 2.44 +.22 2.22 1192 ---- 2.25B 1.51A 1.51A 2.26 +.21 2.05 1195 ---- 2.07B 1.37A 1.37A 2.09 +.20 1.89 1197 ---- 1.91B 1.25A 1.25A 1.92 +.19 1.73 1200 ---- 1.75B 1.13A 1.13A 1.76 +.17 1.59 1202 ---- 1.60B 1.02A 1.02A 1.61 +.16 1.45 1205 ---- 1.46B .91A .91A 1.47 +.15 1.32 1207 ---- 1.32B .82A .82A 1.34 +.15 1.19 1210 ---- 1.20B .73A .73A 1.21 +.13 1.08 1212 ---- 1.08B .65A .65A 1.09 +.12 .97 1215 .59 .97B .58A .90A .98 +.11 6 .87 1217 ---- .86B .51A .51A .88 +.10 .78 1220 ---- .77B .45A .45A .79 +.10 .69 1222 ---- .68B .40A .40A .70 +.08 .62 1225 ---- .60B .35A .35A .62 +.07 .55 1227 ---- .53B .31A .31A .55 +.07 .48 1230 ---- .46B .27A .27A .48 +.05 .43 1232 ---- .40B .23A .23A .42 +.05 .37 1235 ---- .35B .21A .21A .37 +.04 .33 1237 ---- .30B .18A .18A .32 +.03 .29 1240 ---- .26B .16A .16A .28 +.03 .25 1245 ---- ---- .12A .12A .21 +.02 .19 1250 ---- ---- .10A .10A .16 +.02 .14 1255 ---- ---- .08A .08A .12 +.02 .10 1260 ---- ---- .06A .06A .08 UNCH .08 1265 ---- ---- .05A .05A .06 UNCH .06 1270 ---- ---- ---- ---- .04 UNCH .04 1275 ---- ---- ---- ---- .03 UNCH .03 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .04 -.01 .05 1125 ---- ---- ---- ---- .05 -.01 .06 1130 ---- .08B ---- .08B .05 -.02 .07 1135 ---- .09B ---- .09B .07 -.01 .08 1140 ---- .12B .09A .12B .08 -.02 .10 1145 ---- .15B .11A .15B .10 -.02 .12 1150 ---- .20B .13A .20B .12 -.03 .15 1155 ---- .25B .16A .25B .15 -.03 .18 1160 ---- .32B .20A .32B .19 -.04 .23 1165 ---- .40B .24A .40B .23 -.05 .28 1170 .52 .52 .29 .30B .29 -.05 6 .34 1175 ---- .62B .37A .62B .36 -.07 .43 1180 ---- .76B .46A .76B .44 -.08 .52 1185 ---- .93B .57A .93B .54 -.10 .64 1187 ---- 1.02B .63A 1.02B .60 -.11 .71 1190 ---- 1.12B .70A 1.12B .66 -.12 .78 1192 ---- 1.23B .77A 1.23B .74 -.12 .86 1195 ---- 1.35B .85A 1.35B .81 -.14 .95 1197 ---- 1.45B .93A 1.45B .90 -.15 1.05 1200 ---- 1.59B 1.02A 1.59B .99 -.16 1.15 1202 ---- 1.72B 1.12A 1.72B 1.09 -.17 1.26 1205 ---- 1.87B 1.23A 1.87B 1.19 -.19 1.38 1207 ---- 2.02B 1.34A 2.02B 1.31 -.19 1.50 1210 ---- 2.18B 1.46A 2.18B 1.43 -.21 1.64 1212 ---- 2.35B 1.59A 2.35B 1.56 -.22 1.78 1215 ---- 2.52B 1.72A 2.52B 1.70 -.23 1.93 1217 ---- 2.70B 1.87A 2.70B 1.85 -.23 2.08 1220 ---- 2.89B 2.02A 2.89B 2.00 -.25 2.25 1222 ---- 3.09B 2.18A 3.09B 2.16 -.26 2.42 1225 ---- 3.29B 2.35A 3.29B 2.33 -.27 2.60 1227 ---- 3.49B 2.52A 3.49B 2.51 -.27 2.78 1230 ---- 3.70B 2.73A 3.70B 2.69 -.29 2.98 1232 ---- 3.92B 2.92A 3.92B 2.88 -.29 3.17 1235 ---- 4.14B 3.12A 4.14B 3.08 -.30 3.38 1237 ---- 4.36B 3.32A 4.36B 3.28 -.30 3.58 1240 ---- 4.58B 3.53A 4.58B 3.49 -.31 3.80 1245 ---- 5.04B 3.96A 5.04B 3.92 -.31 4.23 1250 ---- 5.52B 4.40A 5.52B 4.36 -.32 4.68 1255 ---- 5.99B 4.86A 5.99B 4.82 -.32 5.14 1260 ---- 6.48B 5.33A 6.48B 5.28 -.33 5.61 1265 ---- 6.96B 5.81A 6.96B 5.76 -.33 6.09 1270 ---- 7.45B 6.30A 7.45B 6.24 -.33 6.57 1275 ---- 7.95B 6.78A 7.95B 6.72 -.34 7.06 1280 ---- 8.44B 7.27A 8.44B 7.21 -.34 7.55 1285 ---- 8.93B 7.77A 8.93B 7.70 -.34 8.04 1290 ---- 9.43B 8.26A 9.43B 8.20 -.34 8.54 1295 ---- 9.92B 8.75A 9.92B 8.69 -.34 9.03 1300 ---- 10.42B 9.25A 10.42B 9.18 -.34 9.52 1305 ---- 10.92B 9.75A 10.92B 9.68 -.34 10.02 1310 ---- 11.41B 10.24A 11.41B 10.18 -.34 10.52 1315 ---- 11.91B 10.74A 11.91B 10.68 -.34 11.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1110 ---- 9.45B 8.26A 8.26A 9.50 +.34 9.16 1115 ---- 8.95B 7.76A 7.76A 9.00 +.34 8.66 1120 ---- 8.45B 7.26A 7.26A 8.50 +.34 8.16 1125 ---- 7.95B 6.77A 6.77A 8.00 +.34 7.66 1130 ---- 7.45B 6.27A 6.27A 7.50 +.34 7.16 1135 ---- 6.95B 5.77A 5.77A 7.00 +.34 6.66 1140 ---- 6.45B 5.27A 5.27A 6.50 +.34 6.16 1145 ---- 5.96B 4.78A 4.78A 6.00 +.33 5.67 1150 ---- 5.46B 4.28A 4.28A 5.50 +.33 5.17 1155 ---- 4.96B 3.79A 3.79A 5.00 +.32 4.68 1160 ---- 4.47B 3.31A 3.31A 4.51 +.32 4.19 1165 ---- 3.98B 2.83A 2.83A 4.01 +.31 3.70 1170 ---- 3.49B 2.37A 2.37A 3.52 +.29 3.23 1175 ---- 3.00B 1.94A 1.94A 3.04 +.28 2.76 1180 ---- 2.53B 1.53A 1.53A 2.57 +.26 2.31 1182 ---- 2.31B 1.34A 1.34A 2.34 +.25 2.09 1185 ---- 2.08B 1.17A 1.17A 2.12 +.24 1 1.88 1187 ---- 1.87B 1.00A 1.00A 1.90 +.23 1.67 1190 ---- 1.66B .85A .85A 1.69 +.21 1.48 1192 ---- 1.46B .72A .72A 1.49 +.20 1.29 1195 ---- 1.28B .60A .60A 1.30 +.18 1 1.12 1197 ---- 1.10B .49A .49A 1.12 +.16 .96 1200 ---- .93B .40A .40A .96 +.15 .81 1202 ---- .78B .32A .32A .81 +.13 .68 1205 ---- .65B .26A .26A .67 +.11 .56 1207 ---- .52B .21A .21A .55 +.09 .46 1210 ---- .42B .16A .16A .44 +.07 .37 1212 ---- .33B .13A .13A .35 +.06 .29 1215 ---- .25B .10A .10A .27 +.04 .23 1217 ---- .19B .08A .08A .21 +.03 .18 1220 ---- ---- .06A .06A .16 +.02 .14 1222 ---- ---- .05A .05A .12 +.01 .11 1225 ---- ---- .05A .05A .09 UNCH .09 1227 ---- ---- .04A .04A .07 UNCH .07 1230 ---- ---- .03A .03A .05 UNCH .05 1232 ---- ---- .03A .03A .04 UNCH .04 1235 ---- ---- ---- ---- .03 UNCH .03 2 1237 ---- ---- ---- ---- .02 UNCH .02 1240 ---- ---- ---- ---- .02 UNCH .02 1242 ---- ---- ---- ---- .01 UNCH .01 1245 ---- ---- ---- ---- .01 UNCH .01 1247 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- CAB -.01 .01 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.02 .02 1160 ---- .04B ---- .04B .01 -.02 .03 1165 ---- .05B ---- .05B .01 -.03 .04 1170 ---- .10B .04A .10B .02 -.04 .06 1175 ---- .16B .06A .16B .04 -.05 .09 1180 ---- .26B .09A .26B .06 -.08 .14 1182 ---- .32B .11A .32B .08 -.09 1 .17 1185 ---- .40B .13A .40B .11 -.10 .21 1187 ---- .49B .17A .49B .14 -.11 1 .25 1190 ---- .59B .21A .59B .18 -.13 .31 1 1192 ---- .70B .26A .70B .23 -.14 .37 1195 ---- .83B .32A .83B .29 -.16 .45 1197 ---- .97B .39A .97B .36 -.18 .54 1200 ---- 1.13B .47A 1.13B .45 -.19 .64 1 1202 ---- 1.30B .57A 1.30B .55 -.21 .76 1205 ---- 1.48B .68A 1.48B .66 -.23 .89 1 1207 ---- 1.68B .81A 1.68B .78 -.26 1.04 1210 ---- 1.88B .95A 1.88B .93 -.27 1.20 1 1212 ---- 2.10B 1.10A 2.10B 1.09 -.28 1.37 1215 ---- 2.32B 1.27A 2.32B 1.26 -.30 1.56 1217 ---- 2.54B 1.48A 2.54B 1.45 -.31 1.76 1220 ---- 2.78B 1.69A 2.78B 1.65 -.32 1.97 1222 ---- 3.02B 1.90A 3.02B 1.86 -.33 2.19 1225 ---- 3.26B 2.12A 3.26B 2.08 -.33 2.41 1227 ---- 3.50B 2.35A 3.50B 2.31 -.33 2.64 1230 ---- 3.74B 2.58A 3.74B 2.54 -.34 2.88 1232 ---- 3.99B 2.82A 3.99B 2.78 -.33 3.11 1235 ---- 4.24B 3.06A 4.24B 3.02 -.34 3.36 1237 ---- 4.48B 3.30A 4.48B 3.26 -.34 3.60 1240 ---- 4.73B 3.55A 4.73B 3.50 -.34 3.84 1242 ---- 4.98B 3.80A 4.98B 3.75 -.34 4.09 1245 ---- 5.23B 4.04A 5.23B 3.99 -.34 4.33 1247 ---- 5.48B 4.29A 5.48B 4.24 -.34 4.58 1250 ---- 5.72B 4.54A 5.72B 4.48 -.35 4.83 1252 ---- 5.97B 4.79A 5.97B 4.73 -.34 5.07 1255 ---- 6.22B 5.04A 6.22B 4.98 -.34 5.32 1257 ---- 6.47B 5.29A 6.47B 5.23 -.34 5.57 1260 ---- 6.72B 5.54A 6.72B 5.48 -.34 5.82 1262 ---- 6.97B 5.79A 6.97B 5.73 -.34 6.07 1265 ---- 7.22B 6.03A 7.22B 5.98 -.34 6.32 1270 ---- 7.72B 6.53A 7.72B 6.48 -.34 6.82 1275 ---- 8.22B 7.03A 8.22B 6.98 -.34 7.32 1280 ---- 8.72B 7.53A 8.72B 7.48 -.34 7.82 1285 ---- 9.22B 8.03A 9.22B 7.98 -.34 8.32 1290 ---- 9.72B 8.53A 9.72B 8.48 -.34 8.82 1295 ---- 10.22B 9.03A 10.22B 8.98 -.34 9.32 1300 ---- 10.72B 9.53A 10.72B 9.48 -.34 9.82 1305 ---- 11.21B 10.03A 11.21B 9.98 -.34 10.32 1310 ---- 11.71B 10.53A 11.71B 10.48 -.34 10.82 1315 ---- 12.21B 11.03A 12.21B 10.98 -.33 11.31 1320 ---- 12.71B 11.53A 12.71B 11.48 -.33 11.81 1325 ---- 13.21B 12.03A 13.21B 11.98 -.33 12.31 1330 ---- 13.71B 12.53A 13.71B 12.47 -.34 12.81 1335 ---- 14.21B 13.03A 14.21B 12.97 -.34 13.31 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 CALL 1110 ---- ---- ---- 8.32A 9.49 UNCH ---- 1115 ---- ---- ---- 7.82A 9.00 UNCH ---- 1120 ---- ---- ---- 7.33A 8.50 UNCH ---- 1125 ---- ---- ---- 6.83A 8.00 UNCH ---- 1130 ---- ---- ---- 6.33A 7.50 UNCH ---- 1135 ---- ---- ---- 5.84A 7.00 UNCH ---- 1140 ---- ---- ---- 5.34A 6.51 UNCH ---- 1145 ---- ---- ---- 4.85A 6.01 UNCH ---- 1150 ---- ---- ---- 4.36A 5.51 UNCH ---- 1155 ---- ---- ---- 3.88A 5.02 UNCH ---- 1160 ---- ---- ---- 3.41A 4.53 UNCH ---- 1165 ---- ---- ---- 2.95A 4.05 UNCH ---- 1170 ---- ---- ---- 2.51A 3.57 UNCH ---- 1175 ---- ---- ---- 2.09A 3.10 UNCH ---- 1180 ---- ---- ---- 1.70A 2.65 UNCH ---- 1182 ---- ---- ---- 1.51A 2.43 UNCH ---- 1185 ---- ---- ---- 1.34A 2.21 UNCH ---- 1187 ---- ---- ---- 1.18A 2.01 UNCH ---- 1190 ---- ---- ---- 1.03A 1.81 UNCH ---- 1192 ---- ---- ---- .89A 1.62 UNCH ---- 1195 ---- ---- ---- .77A 1.43 UNCH ---- 1197 ---- ---- ---- .66A 1.26 UNCH ---- 1200 ---- ---- ---- .56A 1.10 UNCH ---- 1202 ---- ---- ---- .47A .95 UNCH ---- 1205 ---- ---- ---- .39A .82 UNCH ---- 1207 ---- ---- ---- .32A .70 UNCH ---- 1210 ---- ---- ---- .27A .59 UNCH ---- 1212 ---- ---- ---- .22A .49 UNCH ---- 1215 ---- ---- ---- .18A .41 UNCH ---- 1217 ---- ---- ---- .15A .34 UNCH ---- 1220 ---- ---- ---- .12A .27 UNCH ---- 1222 ---- ---- ---- .10A .22 UNCH ---- 1225 ---- ---- ---- .08A .18 UNCH ---- 1230 ---- ---- ---- .06A .11 UNCH ---- 1235 ---- ---- ---- .04A .07 UNCH ---- 1240 ---- ---- ---- .04A .04 UNCH ---- 1245 ---- ---- ---- .03A .02 UNCH ---- 1250 ---- ---- ---- .03A .01 UNCH ---- 1255 ---- ---- ---- .03A .01 UNCH ---- 1260 ---- ---- ---- .03A CAB UNCH ---- 1265 ---- ---- ---- .03A CAB UNCH ---- 1270 ---- ---- ---- .02A CAB UNCH ---- 1275 ---- ---- ---- .02A CAB UNCH ---- 1280 ---- ---- ---- .02A CAB UNCH ---- 1285 ---- ---- ---- .02A CAB UNCH ---- 1290 ---- ---- ---- .02A CAB UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 PUT 1110 ---- ---- ---- .03A CAB UNCH ---- 1115 ---- ---- ---- .03A CAB UNCH ---- 1120 ---- ---- ---- .03A CAB UNCH ---- 1125 ---- ---- ---- .03A CAB UNCH ---- 1130 ---- ---- ---- .03A CAB UNCH ---- 1135 ---- ---- ---- .03A CAB UNCH ---- 1140 ---- ---- ---- .03A .01 UNCH ---- 1145 ---- ---- ---- .04A .01 UNCH ---- 1150 ---- ---- ---- .04A .01 UNCH ---- 1155 ---- ---- ---- .04A .02 UNCH ---- 1160 ---- ---- ---- .05A .03 UNCH ---- 1165 ---- ---- ---- .06A .04 UNCH ---- 1170 ---- ---- ---- .08A .07 UNCH ---- 1175 ---- ---- ---- .11A .10 UNCH ---- 1180 ---- ---- ---- .15A .14 UNCH ---- 1182 ---- ---- ---- .18A .17 UNCH ---- 1185 ---- ---- ---- .22A .21 UNCH ---- 1187 ---- ---- ---- .27A .25 UNCH ---- 1190 ---- ---- ---- .32A .30 UNCH ---- 1192 ---- ---- ---- .38A .36 UNCH ---- 1195 ---- ---- ---- .45A .43 UNCH ---- 1197 ---- ---- ---- .53A .50 UNCH ---- 1200 ---- ---- ---- .62A .59 UNCH ---- 1202 ---- ---- ---- .72A .70 UNCH ---- 1205 ---- ---- ---- .83A .81 UNCH ---- 1207 ---- ---- ---- .96A .94 UNCH ---- 1210 ---- ---- ---- 1.10A 1.08 UNCH ---- 1212 ---- ---- ---- 1.26A 1.23 UNCH ---- 1215 ---- ---- ---- 1.42A 1.40 UNCH ---- 1217 ---- ---- ---- 1.60A 1.57 UNCH ---- 1220 ---- ---- ---- 1.79A 1.76 UNCH ---- 1222 ---- ---- ---- 1.99A 1.96 UNCH ---- 1225 ---- ---- ---- 2.19A 2.16 UNCH ---- 1230 ---- ---- ---- 2.63A 2.60 UNCH ---- 1235 ---- ---- ---- 3.09A 3.05 UNCH ---- 1240 ---- ---- ---- 3.57A 3.52 UNCH ---- 1245 ---- ---- ---- 4.06A 4.01 UNCH ---- 1250 ---- ---- ---- 4.55A 4.50 UNCH ---- 1255 ---- ---- ---- 5.04A 4.99 UNCH ---- 1260 ---- ---- ---- 5.54A 5.48 UNCH ---- 1265 ---- ---- ---- 6.03A 5.98 UNCH ---- 1270 ---- ---- ---- 6.53A 6.48 UNCH ---- 1275 ---- ---- ---- 7.03A 6.98 UNCH ---- 1280 ---- ---- ---- 7.53A 7.48 UNCH ---- 1285 ---- ---- ---- 8.03A 7.98 UNCH ---- 1290 ---- ---- ---- 8.53A 8.48 UNCH ---- 1295 ---- ---- ---- 9.03A 8.98 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 CALL 1110 ---- 9.45B 8.27A 8.27A 9.50 +.34 9.16 1115 ---- 8.95B 7.77A 7.77A 9.00 +.34 8.66 1120 ---- 8.45B 7.27A 7.27A 8.50 +.34 8.16 1125 ---- 7.95B 6.77A 6.77A 8.00 +.34 7.66 1130 ---- 7.45B 6.27A 6.27A 7.50 +.34 7.16 1135 ---- 6.95B 5.77A 5.77A 7.00 +.34 6.66 1140 ---- 6.45B 5.27A 5.27A 6.51 +.35 6.16 1145 ---- 5.96B 4.77A 4.77A 6.01 +.34 5.67 1150 ---- 5.46B 4.28A 4.28A 5.51 +.34 5.17 1155 ---- 4.96B 3.78A 3.78A 5.01 +.34 4.67 1160 ---- 4.46B 3.29A 3.29A 4.51 +.34 4.17 1165 ---- 3.96B 2.80A 2.80A 4.01 +.33 3.68 1170 ---- 3.47B 2.32A 2.32A 3.51 +.32 3.19 1175 ---- 2.98B 1.87A 1.87A 3.02 +.31 2.71 1180 ---- 2.49B 1.45A 1.45A 2.54 +.30 2.24 1182 ---- 2.25B 1.25A 1.25A 2.30 +.29 2.01 1185 ---- 2.02B 1.07A 1.07A 2.07 +.28 1.79 1187 ---- 1.79B .90A .90A 1.84 +.26 1.58 1190 ---- 1.58B .74A .74A 1.62 +.24 1.38 1192 ---- 1.37B .61A .61A 1.40 +.21 1.19 1195 ---- 1.17B .49A .49A 1.20 +.19 1.01 1197 ---- .99B .39A .39A 1.01 +.16 .85 1200 ---- .81B .30A .30A .84 +.14 .70 1202 ---- .66B .23A .23A .68 +.11 .57 1205 ---- .52B .18A .18A .55 +.09 .46 1207 ---- .40B .13A .13A .43 +.07 .36 1210 ---- .30B .10A .10A .33 +.05 .28 1212 ---- .22B .08A .08A .24 +.03 .21 1215 ---- ---- .05A .05A .18 +.02 .16 1217 ---- ---- .04A .04A .13 +.01 .12 1220 ---- ---- .04A .04A .09 UNCH .09 1222 ---- ---- .03A .03A .06 UNCH .06 1225 ---- ---- .03A .03A .04 UNCH .04 1227 ---- ---- ---- ---- .03 UNCH .03 1230 ---- ---- ---- ---- .02 UNCH .02 1232 ---- ---- ---- ---- .01 UNCH .01 1235 ---- ---- ---- ---- .01 UNCH .01 1237 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- .02B ---- .02B CAB -.01 .01 1170 ---- .04B ---- .04B .01 -.01 .02 1175 ---- .09B .03A .09B .01 -.03 .04 1180 ---- .17B .04A .17B .03 -.04 .07 1182 ---- .22B .06A .22B .04 -.06 .10 1185 ---- .29B .07A .29B .06 -.07 .13 1187 ---- .38B .09A .38B .08 -.08 .16 1190 ---- .48B .12A .48B .11 -.10 .21 1192 ---- .59B .16A .59B .15 -.12 .27 1195 ---- .72B .21A .72B .19 -.15 .34 1197 ---- .87B .28A .87B .25 -.18 .43 1200 ---- 1.03B .35A 1.03B .33 -.20 .53 1202 ---- 1.21B .45A 1.21B .42 -.23 .65 1205 ---- 1.40B .56A 1.40B .54 -.25 .79 1207 ---- 1.61B .68A 1.61B .67 -.27 .94 1210 ---- 1.82B .83A 1.82B .81 -.30 1.11 1212 ---- 2.04B .99A 2.04B .98 -.31 1.29 1215 ---- 2.28B 1.20A 2.28B 1.17 -.32 1.49 1217 ---- 2.51B 1.40A 2.51B 1.37 -.33 1.70 1220 ---- 2.75B 1.62A 2.75B 1.58 -.34 1.92 1222 ---- 3.00B 1.84A 3.00B 1.80 -.34 2.14 1225 ---- 3.24B 2.07A 3.24B 2.03 -.34 2.37 1227 ---- 3.49B 2.31A 3.49B 2.26 -.35 2.61 1230 ---- 3.73B 2.55A 3.73B 2.50 -.35 2.85 1232 ---- 3.98B 2.80A 3.98B 2.75 -.34 3.09 1235 ---- 4.23B 3.05A 4.23B 2.99 -.35 3.34 1237 ---- 4.48B 3.29A 4.48B 3.24 -.34 3.58 1240 ---- 4.73B 3.54A 4.73B 3.49 -.34 3.83 1245 ---- 5.23B 4.04A 5.23B 3.99 -.34 4.33 1250 ---- 5.72B 4.54A 5.72B 4.49 -.34 4.83 1255 ---- 6.22B 5.04A 6.22B 4.99 -.34 5.33 1260 ---- 6.72B 5.54A 6.72B 5.49 -.33 5.82 1265 ---- 7.22B 6.04A 7.22B 5.99 -.33 6.32 1270 ---- 7.72B 6.54A 7.72B 6.49 -.33 6.82 1275 ---- 8.22B 7.04A 8.22B 6.98 -.34 7.32 1280 ---- 8.72B 7.54A 8.72B 7.48 -.34 7.82 1285 ---- 9.22B 8.04A 9.22B 7.98 -.34 8.32 1290 ---- 9.72B 8.54A 9.72B 8.48 -.34 8.82 1295 ---- 10.22B 9.03A 10.22B 8.98 -.34 9.32 1300 ---- 10.72B 9.53A 10.72B 9.48 -.34 9.82 1305 ---- 11.22B 10.03A 11.22B 9.98 -.34 10.32 1310 ---- 11.72B 10.53A 11.72B 10.48 -.34 10.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1110 ---- 9.45B 8.27A 8.27A 9.51 +.35 9.16 1115 ---- 8.95B 7.77A 7.77A 9.01 +.35 8.66 1120 ---- 8.45B 7.27A 7.27A 8.51 +.35 8.16 1125 ---- 7.95B 6.77A 6.77A 8.01 +.34 7.67 1130 ---- 7.46B 6.27A 6.27A 7.51 +.34 7.17 1135 ---- 6.96B 5.77A 5.77A 7.01 +.34 6.67 1140 ---- 6.46B 5.27A 5.27A 6.51 +.34 6.17 1145 ---- 5.96B 4.77A 4.77A 6.01 +.34 5.67 1150 ---- 5.46B 4.27A 4.27A 5.51 +.34 5.17 1155 ---- 4.96B 3.77A 3.77A 5.01 +.34 4.67 1160 ---- 4.46B 3.27A 3.27A 4.51 +.34 4.17 1165 ---- 3.96B 2.78A 2.78A 4.01 +.34 3.67 1170 ---- 3.46B 2.28A 2.28A 3.51 +.34 3.17 1175 ---- 2.96B 1.80A 1.80A 3.01 +.33 2.68 1180 ---- 2.47B 1.34A 1.34A 2.51 +.32 2.19 1182 ---- 2.22B 1.13A 1.13A 2.26 +.31 1.95 1185 ---- 1.97B .93A .93A 2.02 +.30 1.72 1187 ---- 1.73B .75A .75A 1.77 +.28 1.49 1190 ---- 1.49B .58A .58A 1.53 +.26 1.27 1192 ---- 1.26B .44A .44A 1.30 +.24 1.06 1195 ---- 1.04B .33A .33A 1.07 +.20 .87 1197 ---- .83B .24A .24A .86 +.16 .70 1200 ---- .65B .17A .17A .67 +.13 .54 1202 .18 .48B .12A .48B .50 +.09 20 .41 1205 ---- .34B .08A .08A .36 +.06 .30 1207 ---- .22B .05A .05A .25 +.04 .21 1210 ---- ---- .03A .03A .16 +.01 .15 1212 ---- ---- .03A .03A .10 UNCH .10 1215 ---- ---- .02A .02A .06 UNCH .06 1217 ---- ---- .02A .02A .04 UNCH .04 1 1220 ---- ---- ---- ---- .02 UNCH .02 1222 ---- ---- ---- ---- .01 UNCH .01 1225 ---- ---- ---- ---- .01 UNCH .01 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1 TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- .02B ---- .02B CAB -.01 .01 1180 ---- .07B ---- .07B CAB -.02 .02 1182 ---- .10B ---- .10B CAB -.03 .03 1185 ---- .15B .03A .15B .01 -.04 1 .05 1187 ---- .22B .03A .22B .01 -.06 .07 1190 ---- .32B .04A .32B .02 -.08 .10 1192 .14 .43B .06A .06A .04 -.10 8 .14 1195 .12 .56B .08A .08A .06 -.14 1 .20 1 1 1197 ---- .71B .12A .71B .10 -.18 .28 1200 ---- .89B .18A .89B .16 -.21 .37 16 8 1202 ---- 1.09B .26A 1.09B .24 -.25 .49 1205 ---- 1.30B .37A 1.30B .35 -.28 .63 2 1207 ---- 1.52B .50A 1.52B .49 -.30 .79 4 1210 ---- 1.76B .66A 1.76B .65 -.33 .98 1212 ---- 2.00B .87A 2.00B .84 -.34 1.18 1215 ---- 2.24B 1.08A 2.24B 1.05 -.34 1.39 1217 ---- 2.49B 1.31A 2.49B 1.28 -.34 1.62 1220 ---- 2.73B 1.55A 2.73B 1.51 -.34 1.85 1222 ---- 2.98B 1.80A 2.98B 1.75 -.34 2.09 1225 ---- 3.23B 2.04A 3.23B 1.99 -.35 2.34 1227 ---- 3.48B 2.29A 3.48B 2.24 -.34 2.58 1230 ---- 3.73B 2.54A 3.73B 2.49 -.34 2.83 1232 ---- 3.98B 2.79A 3.98B 2.74 -.34 3.08 1235 ---- 4.23B 3.04A 4.23B 2.99 -.34 3.33 1237 ---- 4.48B 3.29A 4.48B 3.24 -.34 3.58 1240 ---- 4.73B 3.54A 4.73B 3.49 -.34 3.83 1245 ---- 5.23B 4.04A 5.23B 3.99 -.34 4.33 1250 ---- 5.73B 4.54A 5.73B 4.49 -.34 4.83 1255 ---- 6.23B 5.04A 6.23B 4.99 -.34 5.33 1260 ---- 6.73B 5.54A 6.73B 5.49 -.34 5.83 1265 ---- 7.23B 6.04A 7.23B 5.99 -.34 6.33 1270 ---- 7.72B 6.54A 7.72B 6.49 -.34 6.83 1275 ---- 8.22B 7.04A 8.22B 6.99 -.34 7.33 1280 ---- 8.72B 7.54A 8.72B 7.49 -.34 7.83 1285 ---- 9.22B 8.04A 9.22B 7.99 -.33 8.32 1290 ---- 9.72B 8.54A 9.72B 8.49 -.33 8.82 1295 ---- 10.22B 9.04A 10.22B 8.99 -.33 9.32 1300 ---- 10.72B 9.54A 10.72B 9.49 -.33 9.82 1305 ---- 11.22B 10.04A 11.22B 9.99 -.33 10.32 1310 ---- 11.72B 10.54A 11.72B 10.48 -.34 10.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 17 15 TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1110 ---- 9.45B 8.26A 8.26A 9.50 +.34 9.16 1115 ---- 8.95B 7.76A 7.76A 9.00 +.34 8.66 1120 ---- 8.45B 7.26A 7.26A 8.50 +.34 8.16 1125 ---- 7.95B 6.77A 6.77A 8.00 +.34 7.66 1130 ---- 7.45B 6.27A 6.27A 7.50 +.34 7.16 1135 ---- 6.95B 5.77A 5.77A 7.00 +.34 6.66 1140 ---- 6.46B 5.28A 5.28A 6.50 +.34 6.16 1145 ---- 5.96B 4.78A 4.78A 6.01 +.34 5.67 1150 ---- 5.46B 4.29A 4.29A 5.51 +.34 5.17 1155 ---- 4.97B 3.80A 3.80A 5.02 +.34 4.68 1160 ---- 4.47B 3.32A 3.32A 4.52 +.33 4.19 1165 ---- 3.98B 2.85A 2.85A 4.03 +.32 3.71 1170 ---- 3.50B 2.40A 2.40A 3.55 +.32 3.23 1175 ---- 3.02B 1.97A 1.97A 3.07 +.30 2.77 1180 ---- 2.56B 1.57A 1.57A 2.61 +.29 2.32 1182 ---- 2.33B 1.39A 1.39A 2.38 +.27 2.11 1185 ---- 2.12B 1.21A 1.21A 2.16 +.26 1.90 1187 ---- 1.90B 1.05A 1.05A 1.94 +.24 1.70 1190 ---- 1.70B .90A .90A 1.74 +.23 1.51 1192 ---- 1.50B .77A .77A 1.54 +.21 1.33 1195 ---- 1.32B .65A .65A 1.35 +.19 1.16 1197 ---- 1.15B .54A .54A 1.17 +.17 1.00 1200 ---- .98B .45A .45A 1.01 +.15 .86 1202 ---- .84B .37A .37A .86 +.13 .73 1205 ---- .70B .30A .30A .72 +.11 .61 1207 ---- .58B .24A .24A .60 +.09 .51 1210 ---- .47B .19A .19A .49 +.07 .42 1212 ---- .37B .15A .15A .40 +.06 .34 1215 ---- .30B .12A .12A .32 +.04 .28 1217 ---- .23B .10A .10A .25 +.03 .22 1220 ---- ---- .08A .08A .20 +.02 .18 1222 ---- ---- .07A .07A .16 +.02 .14 1225 ---- ---- .06A .06A .12 +.01 .11 1227 ---- ---- .05A .05A .09 +.01 .08 1230 ---- ---- .04A .04A .07 +.01 .06 1232 ---- ---- .04A .04A .05 UNCH .05 1235 ---- ---- .03A .03A .04 UNCH .04 1237 ---- ---- ---- ---- .03 UNCH .03 1240 ---- ---- ---- ---- .02 UNCH .02 1245 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- .02B ---- .02B .01 UNCH .01 1155 ---- .03B ---- .03B .01 -.01 .02 1160 ---- .04B ---- .04B .02 -.01 .03 1165 ---- .07B .04A .07B .03 -.02 .05 1170 ---- .12B .05A .12B .04 -.03 .07 1175 ---- .20B .07A .20B .07 -.04 .11 1180 ---- .30B .11A .30B .10 -.06 .16 1182 ---- .36B .13A .36B .12 -.07 .19 1185 ---- .44B .16A .44B .15 -.08 .23 1187 ---- .53B .20A .53B .19 -.09 .28 1190 ---- .64B .25A .64B .23 -.11 .34 1192 ---- .75B .30A .75B .28 -.13 .41 1195 ---- .88B .36A .88B .34 -.15 .49 1197 ---- 1.02B .44A 1.02B .41 -.18 .59 1200 ---- 1.17B .52A 1.17B .50 -.19 .69 1202 ---- 1.34B .62A 1.34B .60 -.21 .81 1205 ---- 1.52B .74A 1.52B .71 -.23 .94 1207 ---- 1.71B .86A 1.71B .84 -.25 1.09 1210 ---- 1.91B 1.00A 1.91B .98 -.27 1.25 1212 ---- 2.12B 1.15A 2.12B 1.14 -.28 1.42 1215 ---- 2.34B 1.32A 2.34B 1.31 -.30 1.61 1217 ---- 2.56B 1.52A 2.56B 1.49 -.31 1.80 1220 ---- 2.79B 1.72A 2.79B 1.69 -.31 2.00 1222 ---- 3.03B 1.93A 3.03B 1.89 -.33 2.22 1225 ---- 3.27B 2.14A 3.27B 2.11 -.33 2.44 1227 ---- 3.51B 2.37A 3.51B 2.33 -.33 2.66 1230 ---- 3.75B 2.60A 3.75B 2.55 -.34 2.89 1232 ---- 3.99B 2.83A 3.99B 2.79 -.33 3.12 1235 ---- 4.24B 3.07A 4.24B 3.02 -.34 3.36 1237 ---- 4.49B 3.31A 4.49B 3.26 -.34 3.60 1240 ---- 4.73B 3.55A 4.73B 3.50 -.34 3.84 1245 ---- 5.23B 4.05A 5.23B 3.99 -.34 4.33 1250 ---- 5.73B 4.54A 5.73B 4.48 -.35 4.83 1255 ---- 6.22B 5.04A 6.22B 4.98 -.34 5.32 1260 ---- 6.72B 5.54A 6.72B 5.48 -.34 5.82 1265 ---- 7.22B 6.03A 7.22B 5.98 -.34 6.32 1270 ---- 7.72B 6.53A 7.72B 6.48 -.34 6.82 1275 ---- 8.22B 7.03A 8.22B 6.98 -.34 7.32 1280 ---- 8.72B 7.53A 8.72B 7.48 -.34 7.82 1285 ---- 9.22B 8.03A 9.22B 7.98 -.34 8.32 1290 ---- 9.72B 8.53A 9.72B 8.48 -.34 8.82 1295 ---- 10.21B 9.03A 10.21B 8.98 -.34 9.32 1300 ---- 10.71B 9.53A 10.71B 9.48 -.34 9.82 1305 ---- 11.21B 10.03A 11.21B 9.98 -.33 10.31 1310 ---- 11.71B 10.53A 11.71B 10.48 -.33 10.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1110 ---- 9.45B 8.26A 8.26A 9.50 +.34 9.16 1115 ---- 8.95B 7.76A 7.76A 9.00 +.34 8.66 1120 ---- 8.45B 7.27A 7.27A 8.50 +.34 8.16 1125 ---- 7.95B 6.77A 6.77A 8.00 +.34 7.66 1130 ---- 7.45B 6.27A 6.27A 7.50 +.34 7.16 1135 ---- 6.95B 5.77A 5.77A 7.00 +.33 6.67 1140 ---- 6.46B 5.28A 5.28A 6.51 +.34 6.17 1145 ---- 5.96B 4.79A 4.79A 6.01 +.33 5.68 1150 ---- 5.47B 4.30A 4.30A 5.51 +.33 5.18 1155 ---- 4.97B 3.81A 3.81A 5.02 +.33 4.69 1160 ---- 4.48B 3.33A 3.33A 4.53 +.32 4.21 1165 ---- 3.99B 2.87A 2.87A 4.04 +.31 3.73 1170 ---- 3.51B 2.42A 2.42A 3.56 +.30 3.26 1175 ---- 3.04B 2.00A 2.00A 3.09 +.29 2.80 1180 ---- 2.58B 1.61A 1.61A 2.63 +.28 2.35 1182 ---- 2.36B 1.43A 1.43A 2.40 +.26 2.14 1185 ---- 2.15B 1.26A 1.26A 2.19 +.26 1.93 1187 ---- 1.94B 1.10A 1.10A 1.97 +.23 1.74 1190 ---- 1.74B .95A .95A 1.77 +.22 1.55 1192 ---- 1.56B .82A .82A 1.58 +.21 1.37 1195 ---- 1.38B .69A .69A 1.40 +.20 1.20 1197 ---- 1.20B .59A .59A 1.22 +.17 1.05 1200 ---- 1.04B .49A .49A 1.06 +.16 .90 1202 ---- .89B .41A .41A .91 +.14 .77 1205 ---- .75B .34A .34A .78 +.12 .66 1207 ---- .63B .27A .27A .65 +.10 .55 1210 .28 .52B .22A .22A .54 +.08 2 .46 1 1 1212 ---- .42B .18A .18A .44 +.06 .38 1215 ---- .34B .15A .15A .36 +.05 .31 1217 ---- .27B .12A .12A .29 +.04 .25 1220 ---- .21B .10A .10A .23 +.03 .20 1222 ---- ---- .08A .08A .18 +.02 .16 1225 .05 .13B .05 .13B .15 +.02 1 .13 1 1227 ---- ---- .06A .06A .12 +.02 .10 1230 ---- ---- .05A .05A .09 +.01 .08 1232 ---- ---- .04A .04A .07 +.01 .06 1235 .03 .04B .03 .04B .06 +.01 1 .05 1 1237 ---- ---- ---- ---- .04 UNCH .04 1240 ---- ---- ---- ---- .04 +.01 .03 1242 ---- ---- ---- ---- .03 +.01 .02 1245 ---- ---- ---- ---- .02 UNCH .02 1247 ---- ---- ---- ---- .02 +.01 .01 1250 ---- ---- ---- ---- .01 UNCH .01 1252 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 UNCH .01 1257 ---- ---- ---- ---- .01 +.01 CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 3 WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- .03B ---- .03B .01 -.01 .02 1155 ---- .04B ---- .04B .02 -.01 .03 1160 ---- .06B .04A .06B .02 -.03 .05 1165 ---- .10B .05A .10B .04 -.02 .06 1170 ---- .16B .07A .16B .05 -.04 .09 1175 ---- .24B .09A .24B .08 -.05 .13 1180 ---- .35B .13A .35B .12 -.07 .19 1182 ---- .42B .16A .42B .15 -.07 .22 1185 ---- .50B .19A .50B .18 -.09 .27 1187 ---- .58B .24A .58B .22 -.10 .32 1190 ---- .68B .28A .68B .26 -.12 .38 1192 ---- .80B .34A .80B .32 -.13 .45 1195 ---- .93B .40A .93B .39 -.14 .53 1197 ---- 1.08B .48A 1.08B .46 -.17 .63 1200 1.21 1.23B .57A 1.23B .55 -.18 1 .73 1 1202 ---- 1.38B .67A 1.38B .65 -.20 .85 1205 ---- 1.56B .79A 1.56B .77 -.22 .99 1207 ---- 1.75B .91A 1.75B .89 -.24 1.13 1210 ---- 1.94B 1.05A 1.94B 1.03 -.26 1.29 1212 ---- 2.15B 1.20A 2.15B 1.18 -.27 1.45 1215 ---- 2.36B 1.36A 2.36B 1.35 -.28 1.63 1217 ---- 2.58B 1.56A 2.58B 1.53 -.29 1.82 1220 ---- 2.81B 1.76A 2.81B 1.72 -.31 2.03 1222 ---- 3.04B 1.96A 3.04B 1.92 -.31 2.23 1225 ---- 3.28B 2.17A 3.28B 2.13 -.32 2.45 1227 ---- 3.52B 2.39A 3.52B 2.35 -.33 2.68 1230 ---- 3.76B 2.61A 3.76B 2.58 -.32 2.90 1232 ---- 4.00B 2.85A 4.00B 2.81 -.33 3.14 1235 ---- 4.25B 3.08A 4.25B 3.04 -.33 3.37 1237 ---- 4.49B 3.32A 4.49B 3.28 -.33 3.61 1240 ---- 4.74B 3.56A 4.74B 3.52 -.33 3.85 1242 ---- 4.98B 3.81A 4.98B 3.76 -.34 4.10 1245 ---- 5.23B 4.05A 5.23B 4.01 -.33 4.34 1247 ---- 5.48B 4.30A 5.48B 4.25 -.34 4.59 1250 ---- 5.73B 4.54A 5.73B 4.50 -.33 4.83 1252 ---- 5.97B 4.79A 5.97B 4.74 -.34 5.08 1255 ---- 6.22B 5.04A 6.22B 4.99 -.34 5.33 1257 ---- 6.47B 5.29A 6.47B 5.24 -.33 5.57 1260 ---- 6.72B 5.54A 6.72B 5.48 -.34 5.82 1265 ---- 7.22B 6.03A 7.22B 5.98 -.34 6.32 1270 ---- 7.72B 6.53A 7.72B 6.48 -.34 6.82 1275 ---- 8.22B 7.03A 8.22B 6.98 -.34 7.32 1280 ---- 8.72B 7.53A 8.72B 7.48 -.34 7.82 1285 ---- 9.22B 8.03A 9.22B 7.98 -.34 8.32 1290 ---- 9.71B 8.53A 9.71B 8.48 -.34 8.82 1295 ---- 10.21B 9.03A 10.21B 8.98 -.33 9.31 1300 ---- 10.71B 9.53A 10.71B 9.48 -.33 9.81 1305 ---- 11.21B 10.03A 11.21B 9.98 -.33 10.31 1310 ---- 11.71B 10.53A 11.71B 10.47 -.34 10.81 1315 ---- 12.21B 11.02A 12.21B 10.97 -.34 11.31 1320 ---- 12.71B 11.52A 12.71B 11.47 -.34 11.81 1325 ---- 13.21B 12.02A 13.21B 11.97 -.34 12.31 1330 ---- 13.71B 12.52A 13.71B 12.47 -.34 12.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1110 ---- 9.71B 8.53A 8.53A 9.77 +.34 9.43 1115 ---- 9.21B 8.04A 8.04A 9.27 +.34 8.93 1120 ---- 8.71B 7.54A 7.54A 8.78 +.35 8.43 1125 ---- 8.22B 7.05A 7.05A 8.28 +.34 7.94 1130 ---- 7.72B 6.55A 6.55A 7.78 +.34 7.44 1135 ---- 7.23B 6.06A 6.06A 7.29 +.34 6.95 1140 ---- 6.73B 5.57A 5.57A 6.80 +.34 6.46 1145 ---- 6.24B 5.09A 5.09A 6.31 +.34 5.97 1150 ---- 5.75B 4.61A 4.61A 5.82 +.34 5.48 1155 ---- 5.26B 4.13A 4.13A 5.33 +.33 5.00 1160 ---- 4.77B 3.67A 3.67A 4.84 +.32 4.52 1165 ---- 4.30B 3.22A 3.22A 4.36 +.31 4.05 1170 ---- 3.83B 2.79A 2.79A 3.89 +.30 3.59 1175 ---- 3.38B 2.38A 2.38A 3.43 +.29 3.14 1180 ---- 2.94B 2.00A 2.00A 2.99 +.28 2.71 1185 ---- 2.52B 1.64A 1.64A 2.56 +.26 2.30 1187 ---- 2.31B 1.48A 1.48A 2.35 +.24 2.11 1190 ---- 2.12B 1.32A 1.32A 2.15 +.23 1.92 9 9 1192 ---- 1.96B 1.17A 1.17A 1.96 +.21 1.75 1195 ---- 1.78B 1.04A 1.04A 1.78 +.20 1.58 1197 .96 1.61B .91 1.61B 1.61 +.19 301 1.42 1200 ---- 1.44B .80A .80A 1.44 +.17 1.27 1202 ---- 1.29B .70A .70A 1.29 +.17 1.12 14 14 1205 ---- 1.14B .60A .60A 1.14 +.15 .99 1207 ---- 1.01B .52A .52A 1.00 +.13 .87 1210 ---- .88B .45A .45A .88 +.12 .76 1212 ---- .76B .38A .38A .76 +.10 .66 1215 ---- .66B .32A .32A .66 +.08 .58 1217 ---- .56B .27A .27A .57 +.08 .49 1220 ---- .48B .23A .23A .48 +.06 .42 52 52 1222 ---- .40B .19A .19A .41 +.05 .36 1225 ---- .33B .16A .16A .35 +.04 .31 1227 ---- .28B .14A .14A .29 +.03 .26 1230 ---- .23B .12A .12A .24 +.02 .22 1232 ---- .19B .10A .10A .20 +.02 .18 1235 ---- ---- .08A .08A .17 +.02 .15 50 1237 ---- ---- .07A .07A .14 +.02 .12 1240 ---- ---- .06A .06A .11 +.01 .10 1245 ---- ---- .05A .05A .08 +.01 .07 1250 ---- ---- .04A .04A .05 UNCH .05 1255 ---- ---- ---- ---- .03 UNCH .03 1260 ---- ---- ---- ---- .02 UNCH .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 75 125 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .02 +.01 .01 1125 ---- ---- ---- ---- .02 UNCH .02 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .03 UNCH .03 1140 ---- ---- ---- ---- .03 -.01 .04 1145 ---- ---- ---- ---- .04 -.01 .05 1150 ---- .07B .05A .07B .05 -.01 .06 1155 ---- .09B .06A .09B .06 -.01 .07 1160 ---- .14B .08A .14B .07 -.02 .09 1165 ---- .19B .10A .19B .09 -.03 .12 1170 ---- .26B .13A .26B .12 -.04 .16 1175 ---- .36B .17A .36B .16 -.05 .21 1180 ---- .47B .23A .47B .21 -.07 .28 1185 ---- .62B .30A .62B .28 -.09 .37 1187 ---- .71B .35A .71B .33 -.09 .42 1190 ---- .80B .40A .80B .38 -.11 .49 1192 ---- .91B .46A .91B .44 -.12 .56 1195 ---- 1.02B .53A 1.02B .50 -.14 .64 1197 ---- 1.15B .60A 1.15B .58 -.15 .73 1200 ---- 1.29B .68A 1.29B .66 -.17 .83 1202 ---- 1.43B .78A 1.43B .76 -.17 .93 1205 ---- 1.59B .88A 1.59B .86 -.19 1.05 1207 ---- 1.72B .99A 1.72B .97 -.21 1.18 1210 ---- 1.89B 1.12A 1.89B 1.10 -.22 1.32 1212 ---- 2.08B 1.25A 2.08B 1.23 -.24 1.47 1215 ---- 2.27B 1.39A 2.27B 1.38 -.25 1.63 1217 ---- 2.47B 1.54A 2.47B 1.53 -.27 1.80 1220 ---- 2.67B 1.71A 2.67B 1.70 -.28 1.98 1222 ---- 2.88B 1.88A 2.88B 1.88 -.29 2.17 1225 ---- 3.10B 2.10A 3.10B 2.06 -.30 2.36 1227 ---- 3.32B 2.29A 3.32B 2.26 -.30 2.56 1230 ---- 3.55B 2.49A 3.55B 2.46 -.31 2.77 1232 ---- 3.78B 2.70A 3.78B 2.67 -.31 2.98 1235 ---- 4.02B 2.92A 4.02B 2.88 -.32 3.20 1237 ---- 4.25B 3.14A 4.25B 3.10 -.33 3.43 1240 ---- 4.49B 3.37A 4.49B 3.33 -.32 3.65 1245 ---- 4.98B 3.83A 4.98B 3.79 -.33 4.12 1250 ---- 5.47B 4.31A 5.47B 4.26 -.33 4.59 1255 ---- 5.96B 4.79A 5.96B 4.74 -.34 5.08 1260 ---- 6.45B 5.28A 6.45B 5.23 -.33 5.56 1265 ---- 6.95B 5.78A 6.95B 5.72 -.34 6.06 1270 ---- 7.44B 6.27A 7.44B 6.21 -.34 6.55 1275 ---- 7.94B 6.77A 7.94B 6.70 -.34 7.04 1280 ---- 8.44B 7.26A 8.44B 7.20 -.34 7.54 1285 ---- 8.94B 7.76A 8.94B 7.70 -.34 8.04 1290 ---- 9.43B 8.26A 9.43B 8.20 -.34 8.54 1295 ---- 9.93B 8.76A 9.93B 8.70 -.34 9.04 1300 ---- 10.43B 9.26A 10.43B 9.20 -.34 9.54 1305 ---- 10.93B 9.76A 10.93B 9.70 -.34 10.04 1310 ---- 11.43B 10.25A 11.43B 10.20 -.33 10.53 1315 ---- 11.93B 10.75A 11.93B 10.69 -.34 11.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1110 ---- 9.71B 8.55A 8.55A 9.77 +.35 9.42 1115 ---- 9.22B 8.06A 8.06A 9.28 +.35 8.93 1120 ---- 8.72B 7.56A 7.56A 8.78 +.35 8.43 1125 ---- 8.23B 7.08A 7.08A 8.29 +.35 7.94 1130 ---- 7.74B 6.59A 6.59A 7.80 +.35 7.45 1135 ---- 7.25B 6.11A 6.11A 7.31 +.35 6.96 1140 ---- 6.76B 5.63A 5.63A 6.82 +.34 6.48 1145 ---- 6.28B 5.16A 5.16A 6.33 +.33 6.00 1150 ---- 5.80B 4.70A 4.70A 5.85 +.32 5.53 1155 ---- 5.32B 4.24A 4.24A 5.37 +.31 5.06 1160 ---- 4.86B 3.81A 3.81A 4.90 +.30 4.60 1165 ---- 4.40B 3.38A 3.38A 4.44 +.29 4.15 1170 ---- 3.96B 2.97A 2.97A 3.99 +.28 3.71 1175 ---- 3.53B 2.58A 2.58A 3.55 +.26 3.29 1180 ---- 3.11B 2.22A 2.22A 3.13 +.24 2.89 1185 ---- 2.71B 1.88A 1.88A 2.74 +.24 2.50 1187 ---- 2.55B 1.71A 1.71A 2.55 +.23 2.32 1190 ---- 2.36B 1.56A 1.56A 2.36 +.22 2.14 1192 ---- 2.18B 1.42A 1.42A 2.18 +.21 1.97 1195 ---- 2.01B 1.28A 1.28A 2.01 +.20 1.81 1197 ---- 1.84B 1.16A 1.16A 1.85 +.19 1.66 1200 ---- 1.68B 1.04A 1.04A 1.69 +.18 1.51 1202 ---- 1.53B .93A .93A 1.54 +.17 1.37 1205 ---- 1.39B .83A .83A 1.40 +.16 1.24 1207 ---- 1.25B .74A .74A 1.26 +.15 1.11 1210 ---- 1.12B .66A .66A 1.14 +.15 .99 1212 ---- 1.00B .58A .58A 1.02 +.13 .89 1215 ---- .89B .51A .51A .91 +.12 .79 1217 ---- .79B .44A .44A .81 +.12 .69 1220 ---- .70B .39A .39A .71 +.10 .61 1222 ---- .61B .34A .34A .62 +.09 .53 1225 ---- .53B .29A .29A .55 +.08 .47 1230 ---- .40B .22A .22A .41 +.06 .35 1235 ---- .29B .17A .17A .31 +.05 .26 1240 ---- .22B .13A .13A .23 +.04 .19 1245 ---- .15B .09A .09A .16 +.02 .14 1250 ---- .11B .07A .07A .12 +.02 .10 1255 ---- ---- .06A .06A .09 +.01 .08 1260 ---- ---- .05A .05A .06 UNCH .06 1265 ---- ---- ---- ---- .05 +.01 .04 1270 ---- ---- ---- ---- .04 +.01 .03 1275 ---- ---- ---- ---- .03 UNCH .03 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1110 ---- ---- ---- ---- .02 +.01 .01 1115 ---- ---- ---- ---- .03 +.01 .02 1120 ---- .03B ---- .03B .03 +.01 .02 1125 ---- .04B ---- .04B .03 UNCH .03 1130 ---- .05B ---- .05B .04 UNCH .04 1135 ---- .07B ---- .07B .05 UNCH .05 1140 ---- .09B ---- .09B .06 UNCH .06 1145 ---- .12B ---- .12B .07 -.01 .08 1150 ---- .16B ---- .16B .09 -.01 .10 1155 ---- .20B .12A .20B .11 -.03 .14 1160 ---- .27B .15A .27B .14 -.03 .17 1165 ---- .34B .19A .34B .17 -.05 .22 1170 ---- .43B .24A .43B .22 -.06 .28 1175 ---- .55B .31A .55B .28 -.08 .36 1180 ---- .68B .39A .68B .36 -.10 .46 1185 ---- .84B .49A .84B .46 -.11 .57 1187 ---- .94B .54A .94B .52 -.12 .64 1190 ---- 1.03B .61A 1.03B .59 -.12 .71 1192 ---- 1.15B .67A 1.15B .66 -.13 .79 1195 ---- 1.26B .75A 1.26B .74 -.13 .87 1197 ---- 1.38B .83A 1.38B .82 -.15 .97 1200 ---- 1.52B .92A 1.52B .91 -.16 1.07 1202 ---- 1.66B 1.02A 1.66B 1.01 -.17 1.18 1205 ---- 1.81B 1.12A 1.81B 1.12 -.17 1.29 1207 ---- 1.96B 1.24A 1.96B 1.24 -.18 1.42 1210 ---- 2.11B 1.36A 2.11B 1.36 -.19 1.55 1212 ---- 2.28B 1.49A 2.28B 1.49 -.20 1.69 1215 ---- 2.46B 1.62A 2.46B 1.63 -.21 1.84 1217 ---- 2.64B 1.77A 2.64B 1.77 -.23 2.00 1220 ---- 2.83B 1.93A 2.83B 1.93 -.23 2.16 1222 ---- 3.03B 2.09A 3.03B 2.09 -.25 2.34 1225 ---- 3.24B 2.26A 3.24B 2.26 -.26 2.52 1230 ---- 3.66B 2.67A 3.66B 2.62 -.28 2.90 1235 ---- 4.10B 3.07A 4.10B 3.02 -.29 3.31 1240 ---- 4.56B 3.48A 4.56B 3.43 -.31 3.74 1245 ---- 5.02B 3.92A 5.02B 3.87 -.32 4.19 1250 ---- 5.50B 4.38A 5.50B 4.33 -.32 4.65 1255 ---- 5.98B 4.84A 5.98B 4.79 -.33 5.12 1260 ---- 6.47B 5.32A 6.47B 5.27 -.33 5.60 1265 ---- 6.96B 5.80A 6.96B 5.75 -.33 6.08 1270 ---- 7.45B 6.29A 7.45B 6.23 -.34 6.57 1275 ---- 7.95B 6.78A 7.95B 6.72 -.34 7.06 1280 ---- 8.44B 7.27A 8.44B 7.22 -.33 7.55 1285 ---- 8.93B 7.77A 8.93B 7.71 -.34 8.05 1290 ---- 9.43B 8.26A 9.43B 8.20 -.34 8.54 1295 ---- 9.93B 8.76A 9.93B 8.70 -.34 9.04 1300 ---- 10.42B 9.25A 10.42B 9.20 -.33 9.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1110 ---- 9.45B 8.27A 8.27A 9.50 +.34 9.16 1115 ---- 8.95B 7.77A 7.77A 9.00 +.34 8.66 1120 ---- 8.45B 7.27A 7.27A 8.50 +.34 8.16 1125 ---- 7.95B 6.77A 6.77A 8.01 +.35 7.66 1130 ---- 7.45B 6.27A 6.27A 7.51 +.35 7.16 1135 ---- 6.95B 5.77A 5.77A 7.01 +.34 6.67 1140 ---- 6.46B 5.27A 5.27A 6.51 +.34 6.17 1145 ---- 5.96B 4.77A 4.77A 6.01 +.34 5.67 1150 ---- 5.46B 4.27A 4.27A 5.51 +.34 5.17 1155 ---- 4.96B 3.77A 3.77A 5.01 +.34 4.67 1160 ---- 4.46B 3.28A 3.28A 4.51 +.34 4.17 1165 ---- 3.96B 2.79A 2.79A 4.01 +.34 3.67 1170 ---- 3.46B 2.30A 2.30A 3.51 +.33 3.18 1175 ---- 2.97B 1.83A 1.83A 3.02 +.33 2.69 1180 ---- 2.48B 1.39A 1.39A 2.53 +.32 2.21 1182 ---- 2.23B 1.19A 1.19A 2.28 +.30 1.98 1185 ---- 1.99B 1.00A 1.00A 2.04 +.29 1.75 1187 ---- 1.76B .82A .82A 1.81 +.28 1.53 1190 ---- 1.53B .66A .66A 1.58 +.26 1.32 1192 ---- 1.31B .53A .53A 1.36 +.24 1.12 1195 ---- 1.10B .41A .41A 1.14 +.20 .94 1197 ---- .91B .31A .31A .94 +.17 .77 1200 ---- .73B .23A .23A .76 +.14 .62 1202 .26 .57B .17A .57B .60 +.11 1 .49 1205 ---- .44B .13A .13A .46 +.08 .38 1207 ---- .32B .09A .09A .34 +.05 .29 1210 ---- .22B .07A .07A .24 +.03 .21 1212 ---- ---- .04A .04A .17 +.01 .16 1215 ---- ---- .03A .03A .11 UNCH .11 1217 ---- ---- .03A .03A .07 -.01 .08 1220 ---- ---- .03A .03A .04 -.01 .05 1222 ---- ---- .02A .02A .03 -.01 .04 1225 ---- ---- ---- ---- .01 -.01 .02 1227 ---- ---- ---- ---- .01 -.01 .02 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- ---- ---- CAB -.01 .01 160 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 160 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- .02B ---- .02B CAB -.01 .01 1175 ---- .05B ---- .05B .01 -.01 .02 1180 ---- .12B .03A .12B .02 -.02 .04 1182 ---- .16B .03A .16B .02 -.04 .06 1185 ---- .22B .04A .22B .03 -.05 .08 1187 ---- .30B .05A .30B .05 -.06 .11 1190 ---- .40B .08A .40B .07 -.08 .15 1192 ---- .51B .11A .51B .10 -.10 .20 1195 ---- .64B .15A .64B .13 -.14 .27 1197 ---- .79B .20A .79B .19 -.16 .35 1200 ---- .96B .27A .96B .25 -.20 .45 1202 ---- 1.15B .36A 1.15B .34 -.23 .57 1205 ---- 1.35B .47A 1.35B .45 -.26 .71 1207 ---- 1.56B .60A 1.56B .58 -.29 .87 1210 ---- 1.79B .75A 1.79B .73 -.31 1.04 1212 ---- 2.02B .92A 2.02B .90 -.34 1.24 1215 ---- 2.26B 1.14A 2.26B 1.10 -.34 1.44 1217 ---- 2.50B 1.35A 2.50B 1.31 -.35 1.66 1220 ---- 2.74B 1.58A 2.74B 1.53 -.35 1.88 1222 ---- 2.99B 1.81A 2.99B 1.76 -.36 2.12 1225 ---- 3.23B 2.05A 3.23B 2.00 -.35 2.35 1227 ---- 3.48B 2.30A 3.48B 2.25 -.34 2.59 1230 ---- 3.73B 2.55A 3.73B 2.49 -.35 2.84 1232 ---- 3.98B 2.79A 3.98B 2.74 -.34 3.08 1235 ---- 4.23B 3.04A 4.23B 2.99 -.34 3.33 1237 ---- 4.48B 3.29A 4.48B 3.24 -.34 3.58 1240 ---- 4.73B 3.54A 4.73B 3.49 -.34 3.83 1242 ---- 4.98B 3.79A 4.98B 3.74 -.34 4.08 1245 ---- 5.23B 4.04A 5.23B 3.99 -.34 4.33 1247 ---- 5.48B 4.29A 5.48B 4.24 -.34 4.58 1250 ---- 5.73B 4.54A 5.73B 4.49 -.34 4.83 1252 ---- 5.98B 4.79A 5.98B 4.74 -.34 5.08 1255 ---- 6.23B 5.04A 6.23B 4.99 -.34 5.33 1257 ---- 6.47B 5.29A 6.47B 5.24 -.34 5.58 1260 ---- 6.72B 5.54A 6.72B 5.49 -.34 5.83 1262 ---- 6.97B 5.79A 6.97B 5.74 -.34 6.08 1265 ---- 7.22B 6.04A 7.22B 5.99 -.34 6.33 1270 ---- 7.72B 6.54A 7.72B 6.49 -.33 6.82 1275 ---- 8.22B 7.04A 8.22B 6.99 -.33 7.32 1280 ---- 8.72B 7.54A 8.72B 7.49 -.33 7.82 1285 ---- 9.22B 8.04A 9.22B 7.99 -.33 8.32 1290 ---- 9.72B 8.54A 9.72B 8.48 -.34 8.82 1295 ---- 10.22B 9.04A 10.22B 8.98 -.34 9.32 1300 ---- 10.72B 9.54A 10.72B 9.48 -.34 9.82 1305 ---- 11.22B 10.04A 11.22B 9.98 -.34 10.32 1310 ---- 11.72B 10.53A 11.72B 10.48 -.34 10.82 1315 ---- 12.22B 11.03A 12.22B 10.98 -.34 11.32 1320 ---- 12.72B 11.53A 12.72B 11.48 -.34 11.82 1325 ---- 13.22B 12.03A 13.22B 11.98 -.34 12.32 1330 ---- 13.72B 12.53A 13.72B 12.48 -.34 12.82 1335 ---- 14.22B 13.03A 14.22B 12.98 -.34 13.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 CALL 152 ---- ---- ---- ---- .04150 +.00185 .03965 153 ---- ---- ---- ---- .04050 +.00185 .03865 154 ---- ---- ---- ---- .03950 +.00185 .03765 155 ---- ---- ---- ---- .03850 +.00185 .03665 156 ---- ---- ---- ---- .03750 +.00185 .03565 157 ---- ---- ---- ---- .03650 +.00185 .03465 158 ---- ---- ---- ---- .03550 +.00185 .03365 159 ---- ---- ---- ---- .03450 +.00185 .03265 160 ---- ---- ---- ---- .03350 +.00185 .03165 161 ---- ---- ---- ---- .03250 +.00185 .03065 162 ---- ---- ---- ---- .03150 +.00185 .02965 163 ---- ---- ---- ---- .03050 +.00185 .02865 164 ---- ---- ---- ---- .02950 +.00185 .02765 165 ---- ---- ---- ---- .02850 +.00185 .02665 166 ---- ---- ---- ---- .02750 +.00185 .02565 167 ---- ---- ---- ---- .02650 +.00185 .02465 168 ---- ---- ---- ---- .02550 +.00185 .02365 169 ---- ---- ---- ---- .02450 +.00185 .02265 170 ---- ---- ---- ---- .02350 +.00185 .02165 171 ---- ---- ---- ---- .02250 +.00185 .02065 172 ---- ---- ---- ---- .02150 +.00185 .01965 173 ---- ---- ---- ---- .02050 +.00185 .01865 174 ---- ---- ---- ---- .01950 +.00185 .01765 175 ---- ---- ---- ---- .01850 +.00185 .01665 176 ---- ---- ---- ---- .01750 +.00185 .01565 177 ---- ---- ---- ---- .01650 +.00185 .01465 178 ---- ---- ---- ---- .01550 +.00185 .01365 179 ---- ---- ---- ---- .01450 +.00185 .01265 180 ---- ---- ---- ---- .01350 +.00185 .01165 181 ---- ---- ---- ---- .01250 +.00185 .01065 182 ---- ---- ---- ---- .01150 +.00185 .00965 183 ---- ---- ---- ---- .01050 +.00185 .00865 184 ---- ---- ---- ---- .00950 +.00185 .00765 185 ---- ---- ---- ---- .00850 +.00185 .00665 186 ---- ---- ---- ---- .00750 +.00184 .00566 187 ---- ---- ---- ---- .00650 +.00182 .00468 188 ---- ---- ---- ---- .00550 +.00178 .00372 189 ---- ---- ---- ---- .00450 +.00170 .00280 190 ---- ---- ---- ---- .00350 +.00153 .00197 191 ---- ---- ---- ---- .00250 +.00124 .00126 192 ---- ---- ---- ---- .00150 +.00078 .00072 193 ---- ---- ---- ---- .00050 +.00015 .00035 194 ---- ---- ---- ---- .00000 -.00015 .00015 195 ---- ---- ---- ---- .00000 -.00005 .00005 196 ---- ---- ---- ---- .00000 -.00001 .00001 197 ---- ---- ---- ---- .00000 UNCH CAB 198 ---- ---- ---- ---- .00000 UNCH CAB 199 ---- ---- ---- ---- .00000 UNCH CAB 200 ---- ---- ---- ---- .00000 UNCH CAB 201 ---- ---- ---- ---- .00000 UNCH CAB 202 ---- ---- ---- ---- .00000 UNCH CAB 203 ---- ---- ---- ---- .00000 UNCH CAB 204 ---- ---- ---- ---- .00000 UNCH CAB 205 ---- ---- ---- ---- .00000 UNCH CAB 206 ---- ---- ---- ---- .00000 UNCH CAB 207 ---- ---- ---- ---- .00000 UNCH CAB 208 ---- ---- ---- ---- .00000 UNCH CAB 209 ---- ---- ---- ---- .00000 UNCH CAB 210 ---- ---- ---- ---- .00000 UNCH CAB 211 ---- ---- ---- ---- .00000 UNCH CAB 212 ---- ---- ---- ---- .00000 UNCH CAB 213 ---- ---- ---- ---- .00000 UNCH CAB 214 ---- ---- ---- ---- .00000 UNCH CAB 215 ---- ---- ---- ---- .00000 UNCH CAB 216 ---- ---- ---- ---- .00000 UNCH CAB 217 ---- ---- ---- ---- .00000 UNCH CAB 218 ---- ---- ---- ---- .00000 UNCH CAB 219 ---- ---- ---- ---- .00000 UNCH CAB 220 ---- ---- ---- ---- .00000 UNCH CAB 221 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 PUT 152 ---- ---- ---- ---- .00000 UNCH CAB 153 ---- ---- ---- ---- .00000 UNCH CAB 154 ---- ---- ---- ---- .00000 UNCH CAB 155 ---- ---- ---- ---- .00000 UNCH CAB 156 ---- ---- ---- ---- .00000 UNCH CAB 157 ---- ---- ---- ---- .00000 UNCH CAB 158 ---- ---- ---- ---- .00000 UNCH CAB 159 ---- ---- ---- ---- .00000 UNCH CAB 160 ---- ---- ---- ---- .00000 UNCH CAB 161 ---- ---- ---- ---- .00000 UNCH CAB 162 ---- ---- ---- ---- .00000 UNCH CAB 163 ---- ---- ---- ---- .00000 UNCH CAB 164 ---- ---- ---- ---- .00000 UNCH CAB 165 ---- ---- ---- ---- .00000 UNCH CAB 166 ---- ---- ---- ---- .00000 UNCH CAB 167 ---- ---- ---- ---- .00000 UNCH CAB 168 ---- ---- ---- ---- .00000 UNCH CAB 169 ---- ---- ---- ---- .00000 UNCH CAB 170 ---- ---- ---- ---- .00000 UNCH CAB 171 ---- ---- ---- ---- .00000 UNCH CAB 172 ---- ---- ---- ---- .00000 UNCH CAB 173 ---- ---- ---- ---- .00000 UNCH CAB 174 ---- ---- ---- ---- .00000 UNCH CAB 175 ---- ---- ---- ---- .00000 UNCH CAB 176 ---- ---- ---- ---- .00000 UNCH CAB 177 ---- ---- ---- ---- .00000 UNCH CAB 178 ---- ---- ---- ---- .00000 UNCH CAB 179 ---- ---- ---- ---- .00000 UNCH CAB 180 ---- ---- ---- ---- .00000 UNCH CAB 181 ---- ---- ---- ---- .00000 UNCH CAB 182 ---- ---- ---- ---- .00000 UNCH CAB 183 ---- ---- ---- ---- .00000 UNCH CAB 184 ---- ---- ---- ---- .00000 UNCH CAB 185 ---- ---- ---- ---- .00000 UNCH CAB 186 ---- ---- ---- ---- .00000 -.00001 .00001 187 ---- ---- ---- ---- .00000 -.00003 .00003 188 ---- ---- ---- ---- .00000 -.00007 .00007 189 ---- ---- ---- ---- .00000 -.00015 .00015 190 ---- ---- ---- ---- .00000 -.00032 .00032 191 ---- ---- ---- ---- .00000 -.00061 .00061 192 ---- ---- ---- ---- .00000 -.00107 .00107 193 ---- ---- ---- ---- .00000 -.00170 .00170 194 ---- ---- ---- ---- .00050 -.00200 .00250 195 ---- ---- ---- ---- .00150 -.00190 .00340 196 ---- ---- ---- ---- .00250 -.00186 .00436 197 ---- ---- ---- ---- .00350 -.00185 .00535 198 ---- ---- ---- ---- .00450 -.00185 .00635 199 ---- ---- ---- ---- .00550 -.00185 .00735 200 ---- ---- ---- ---- .00650 -.00185 .00835 201 ---- ---- ---- ---- .00750 -.00185 .00935 202 ---- ---- ---- ---- .00850 -.00185 .01035 203 ---- ---- ---- ---- .00950 -.00185 .01135 204 ---- ---- ---- ---- .01050 -.00185 .01235 205 ---- ---- ---- ---- .01150 -.00185 .01335 206 ---- ---- ---- ---- .01250 -.00185 .01435 207 ---- ---- ---- ---- .01350 -.00185 .01535 208 ---- ---- ---- ---- .01450 -.00185 .01635 209 ---- ---- ---- ---- .01550 -.00185 .01735 210 ---- ---- ---- ---- .01650 -.00185 .01835 211 ---- ---- ---- ---- .01750 -.00185 .01935 212 ---- ---- ---- ---- .01850 -.00185 .02035 213 ---- ---- ---- ---- .01950 -.00185 .02135 214 ---- ---- ---- ---- .02050 -.00185 .02235 215 ---- ---- ---- ---- .02150 -.00185 .02335 216 ---- ---- ---- ---- .02250 -.00185 .02435 217 ---- ---- ---- ---- .02350 -.00185 .02535 218 ---- ---- ---- ---- .02450 -.00185 .02635 219 ---- ---- ---- ---- .02550 -.00185 .02735 220 ---- ---- ---- ---- .02650 -.00185 .02835 221 ---- ---- ---- ---- .02750 -.00185 .02935 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .04144 +.00185 .03959 153 ---- ---- ---- ---- .04044 +.00185 .03859 154 ---- ---- ---- ---- .03945 +.00186 .03759 155 ---- ---- ---- ---- .03845 +.00185 .03660 156 ---- ---- ---- ---- .03745 +.00185 .03560 157 ---- ---- ---- ---- .03645 +.00185 .03460 158 ---- ---- ---- ---- .03545 +.00185 .03360 159 ---- ---- ---- ---- .03445 +.00185 .03260 160 ---- ---- ---- ---- .03345 +.00185 .03160 161 ---- ---- ---- ---- .03246 +.00186 .03060 162 ---- ---- ---- ---- .03146 +.00185 .02961 163 ---- ---- ---- ---- .03046 +.00185 .02861 164 ---- ---- ---- ---- .02946 +.00185 .02761 165 ---- ---- ---- ---- .02846 +.00185 .02661 166 ---- ---- ---- ---- .02746 +.00185 .02561 167 ---- ---- ---- ---- .02646 +.00185 .02461 168 ---- ---- ---- ---- .02547 +.00185 .02362 169 ---- ---- ---- ---- .02447 +.00185 .02262 170 ---- ---- ---- ---- .02347 +.00185 .02162 171 ---- ---- ---- ---- .02247 +.00184 .02063 172 ---- ---- ---- ---- .02148 +.00185 .01963 173 ---- ---- ---- ---- .02048 +.00185 .01863 174 ---- ---- ---- ---- .01948 +.00184 .01764 175 ---- ---- ---- ---- .01849 +.00184 .01665 176 ---- ---- ---- ---- .01749 +.00183 .01566 177 ---- ---- ---- ---- .01650 +.00183 .01467 178 ---- ---- ---- ---- .01551 +.00182 .01369 179 ---- ---- ---- ---- .01452 +.00181 .01271 180 ---- ---- ---- ---- .01353 +.00180 .01173 181 ---- ---- ---- ---- .01255 +.00178 .01077 182 ---- ---- ---- ---- .01158 +.00176 .00982 183 ---- ---- ---- ---- .01061 +.00173 .00888 184 ---- ---- ---- ---- .00965 +.00169 .00796 185 ---- ---- ---- ---- .00870 +.00164 .00706 186 ---- ---- ---- ---- .00777 +.00158 .00619 187 ---- ---- ---- ---- .00686 +.00150 .00536 188 ---- ---- ---- ---- .00598 +.00142 .00456 189 ---- ---- ---- ---- .00513 +.00131 .00382 190 ---- ---- ---- ---- .00432 +.00118 .00314 191 ---- .00267B .00250A .00250A .00356 +.00102 .00254 192 ---- .00265B .00197A .00197A .00287 +.00086 .00201 193 ---- .00234B .00151A .00151A .00225 +.00068 .00157 194 ---- .00179B .00115A .00115A .00173 +.00053 .00120 195 ---- .00137B .00085A .00085A .00130 +.00039 .00091 196 ---- .00100B .00064A .00064A .00095 +.00028 .00067 197 ---- .00071B ---- .00071B .00069 +.00020 .00049 198 ---- .00047B ---- .00047B .00048 +.00013 .00035 199 ---- ---- ---- ---- .00033 +.00009 .00024 200 ---- ---- ---- ---- .00022 +.00006 .00016 201 ---- ---- ---- ---- .00014 +.00003 .00011 202 ---- ---- ---- ---- .00009 +.00002 .00007 203 ---- ---- ---- ---- .00006 +.00001 .00005 204 ---- ---- ---- ---- .00003 UNCH .00003 205 ---- ---- ---- ---- .00002 UNCH .00002 206 ---- ---- ---- ---- .00001 UNCH .00001 207 ---- ---- ---- ---- .00001 UNCH .00001 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB -.00001 .00001 172 ---- ---- ---- ---- .00001 UNCH .00001 173 ---- ---- ---- ---- .00001 UNCH .00001 174 ---- ---- ---- ---- .00001 -.00001 .00002 175 ---- ---- ---- ---- .00001 -.00001 .00002 176 ---- ---- ---- ---- .00002 -.00001 .00003 177 ---- ---- ---- ---- .00002 -.00002 .00004 178 ---- ---- ---- ---- .00003 -.00003 .00006 179 ---- ---- ---- ---- .00004 -.00004 .00008 180 ---- ---- ---- ---- .00005 -.00005 .00010 181 ---- ---- ---- ---- .00007 -.00007 .00014 182 ---- ---- ---- ---- .00009 -.00009 .00018 183 ---- ---- ---- ---- .00012 -.00012 .00024 184 ---- ---- ---- ---- .00016 -.00016 .00032 185 ---- ---- ---- ---- .00021 -.00021 .00042 186 ---- ---- ---- ---- .00028 -.00027 .00055 187 ---- ---- ---- ---- .00037 -.00034 .00071 188 ---- ---- .00072A .00072A .00049 -.00043 .00092 189 ---- ---- .00071A .00071A .00064 -.00054 .00118 190 ---- ---- .00084A .00084A .00083 -.00067 .00150 191 ---- ---- .00109A .00109A .00107 -.00082 .00189 192 ---- ---- .00141A .00141A .00137 -.00099 .00236 193 ---- ---- .00179A .00179A .00175 -.00117 .00292 194 ---- ---- .00224A .00224A .00223 -.00132 .00355 195 ---- ---- .00280A .00280A .00279 -.00146 .00425 196 ---- ---- ---- ---- .00345 -.00156 .00501 197 ---- ---- ---- ---- .00418 -.00165 .00583 198 ---- ---- ---- ---- .00498 -.00171 .00669 199 ---- ---- ---- ---- .00582 -.00176 .00758 200 ---- ---- ---- ---- .00671 -.00179 .00850 201 ---- ---- ---- ---- .00763 -.00182 .00945 202 ---- ---- ---- ---- .00858 -.00183 .01041 203 ---- ---- ---- ---- .00954 -.00184 .01138 204 ---- ---- ---- ---- .01052 -.00184 .01236 205 ---- ---- ---- ---- .01150 -.00185 .01335 206 ---- ---- ---- ---- .01249 -.00185 .01434 207 ---- ---- ---- ---- .01349 -.00184 .01533 208 ---- ---- ---- ---- .01448 -.00185 .01633 209 ---- ---- ---- ---- .01548 -.00184 .01732 210 ---- ---- ---- ---- .01648 -.00184 .01832 211 ---- ---- ---- ---- .01748 -.00184 .01932 212 ---- ---- ---- ---- .01848 -.00184 .02032 213 ---- ---- ---- ---- .01947 -.00185 .02132 214 ---- ---- ---- ---- .02047 -.00185 .02232 215 ---- ---- ---- ---- .02147 -.00185 .02332 216 ---- ---- ---- ---- .02247 -.00184 .02431 217 ---- ---- ---- ---- .02347 -.00184 .02531 218 ---- ---- ---- ---- .02447 -.00184 .02631 219 ---- ---- ---- ---- .02547 -.00184 .02731 220 ---- ---- ---- ---- .02646 -.00185 .02831 221 ---- ---- ---- ---- .02746 -.00185 .02931 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- 5.520A 5.520A 5.820 -.240 6.060 6900 ---- ---- 5.020A 5.020A 5.330 -.240 5.570 6950 ---- ---- 4.520A 4.520A 4.830 -.240 5.070 7000 ---- ---- 4.030A 4.030A 4.330 -.240 4.570 7050 ---- ---- 3.530A 3.530A 3.840 -.240 4.080 7100 ---- ---- 3.040A 3.040A 3.350 -.230 3.580 7150 ---- ---- 2.560A 2.560A 2.860 -.230 3.090 7200 ---- ---- 2.080A 2.080A 2.380 -.230 2.610 7250 ---- ---- 1.630A 1.630A 1.910 -.220 2.130 7275 ---- ---- 1.420A 1.420A 1.690 -.210 1.900 7300 ---- ---- 1.220A 1.220A 1.470 -.200 1.670 7325 ---- ---- 1.030A 1.030A 1.260 -.200 1.460 7350 ---- ---- .850A .850A 1.060 -.190 1.250 7375 ---- ---- .690A .690A .880 -.170 1.050 7400 ---- ---- .550A .550A .720 -.150 .870 7425 ---- ---- .430A .430A .570 -.130 .700 7450 ---- ---- .330A .330A .440 -.120 .560 7475 ---- ---- .250A .250A .340 -.090 26 .430 26 7500 ---- ---- .180A .180A .250 -.080 .330 120 7525 ---- ---- .130A .130A .180 -.070 .250 175 7550 ---- ---- .090A .090A .130 -.050 .180 140 7575 ---- ---- .070A .070A .090 -.040 .130 7600 ---- ---- .050A .050A .060 -.030 .090 7625 ---- ---- .035A .035A .040 -.020 .060 7650 ---- ---- .030A .030A .030 -.010 .040 308 7675 ---- ---- ---- ---- .020 -.005 .025 7700 ---- ---- ---- ---- .010 -.005 .015 2 2 7725 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 2 773 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- .015B ---- ---- .010 UNCH .010 7100 ---- .020B ---- .020B .015 UNCH .015 7150 ---- .035B ---- .035B .025 UNCH .025 2 2 7200 ---- .060B ---- .060B .045 +.010 .035 2 7250 ---- .110B ---- .110B .080 +.020 .060 2 7275 ---- .150B ---- .150B .100 +.020 .080 7300 ---- .190B ---- .190B .130 +.030 .100 190 7325 ---- .260B ---- .260B .170 +.040 .130 118 7350 ---- .330B ---- .330B .230 +.060 .170 7375 ---- .420B ---- .420B .290 +.070 .220 159 7400 ---- .530B ---- .530B .380 +.090 .290 2 7425 ---- .660B ---- .660B .480 +.100 .380 7450 ---- .810B ---- .810B .600 +.120 .480 7475 ---- .970B ---- .970B .740 +.140 26 .600 26 7500 ---- 1.150B ---- 1.150B .910 +.160 .750 7525 ---- 1.350B ---- 1.350B 1.090 +.180 .910 7550 ---- 1.560B ---- 1.560B 1.290 +.190 1.100 7575 ---- 1.780B ---- 1.780B 1.500 +.210 1.290 7600 ---- 2.010B ---- 2.010B 1.720 +.220 1.500 7625 ---- 2.250B ---- 2.250B 1.950 +.220 1.730 7650 ---- 2.490B ---- 2.490B 2.180 +.230 1.950 7675 ---- 2.740B ---- 2.740B 2.420 +.230 2.190 7700 ---- 2.980B ---- 2.980B 2.660 +.230 2.430 7725 ---- 3.230B ---- 3.230B 2.910 +.240 2.670 7750 ---- 3.470B ---- 3.470B 3.160 +.240 2.920 7800 ---- 3.970B ---- 3.970B 3.650 +.240 3.410 7850 ---- 4.460B ---- 4.460B 4.150 +.240 3.910 7900 ---- 4.960B ---- 4.960B 4.650 +.240 4.410 7950 ---- 5.460B ---- 5.460B 5.150 +.240 4.910 8000 ---- 5.960B ---- 5.960B 5.650 +.240 5.410 8050 ---- 6.460B ---- 6.460B 6.140 +.240 5.900 8100 ---- 6.960B ---- 6.960B 6.640 +.240 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 2 501 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- 5.420A 5.420A 5.490 -.490 5.980 6900 ---- ---- 4.920A 4.920A 4.990 -.490 5.480 6950 ---- ---- 4.420A 4.420A 4.490 -.490 4.980 7000 ---- ---- 3.920A 3.920A 3.990 -.490 4.480 7050 ---- ---- 3.420A 3.420A 3.490 -.490 3.980 7100 ---- ---- 2.920A 2.920A 2.990 -.490 3.480 7150 ---- ---- 2.420A 2.420A 2.490 -.490 2.980 7200 ---- ---- 1.920A 1.920A 1.990 -.490 2.480 7225 ---- ---- 1.670A 1.670A 1.740 -.490 2.230 7250 ---- ---- 1.420A 1.420A 1.490 -.490 1.980 7275 ---- ---- 1.170A 1.170A 1.240 -.490 1.730 7300 ---- ---- .920A .920A .990 -.490 1.480 7325 ---- ---- .670A .670A .740 -.490 1.230 7350 ---- ---- .420A .420A .490 -.490 .980 7375 ---- ---- .190A .190A .240 -.490 .730 7400 ---- ---- .010A .010A .000 -.490 .490 7425 .050 .050 .005A .005A .000 -.270 1 .270 7450 ---- ---- .005A .005A .000 -.110 1 .110 22 7475 ---- ---- .005A .005A .000 -.025 27 .025 207 208 7500 ---- ---- ---- ---- .000 -.005 .005 1 9 7525 .005 .005 .005 .005 .000 UNCH 3 CAB 205 228 7550 ---- ---- ---- ---- .000 UNCH CAB 167 7575 ---- ---- ---- ---- .000 UNCH CAB 32 7600 ---- ---- ---- ---- .000 UNCH CAB 331 7625 ---- ---- ---- ---- .000 UNCH CAB 3 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 6 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- 5.520A 5.820 UNCH ---- 6900 ---- ---- 5.020A 5.020A 5.330 -.240 5.570 6950 ---- ---- 4.530A 4.530A 4.830 -.240 5.070 7000 ---- ---- 4.030A 4.030A 4.340 -.240 4.580 7050 ---- ---- 3.540A 3.540A 3.850 -.240 4.090 7100 ---- ---- 3.060A 3.060A 3.360 -.240 3.600 7150 ---- ---- 2.580A 2.580A 2.880 -.230 3.110 7200 ---- ---- 2.120A 2.120A 2.410 -.230 2.640 7250 ---- ---- 1.690A 1.690A 1.960 -.220 2.180 7275 ---- ---- 1.480A 1.480A 1.740 -.210 1.950 7300 ---- ---- 1.290A 1.290A 1.540 -.190 1.730 7325 ---- ---- 1.110A 1.110A 1.330 -.190 1.520 7350 ---- ---- .930A .930A 1.150 -.170 1.320 7375 ---- ---- .770A .770A .970 -.160 1.130 7400 ---- ---- .640A .640A .810 -.150 .960 7425 ---- ---- .510A .510A .660 -.140 .800 7450 .490 .490 .410A .520B .530 -.120 77 .650 7475 ---- ---- .320A .320A .420 -.100 .520 111 111 7500 ---- ---- .250A .250A .320 -.090 .410 7525 ---- ---- .190A .190A .250 -.070 .320 7550 ---- ---- .150A .150A .180 -.060 .240 159 159 7575 .120 .130B .110A .130B .140 -.040 118 .180 7600 ---- ---- .080A .080A .100 -.040 .140 189 189 7625 ---- ---- .060A .060A .070 -.030 .100 7650 ---- ---- .050A .050A .050 -.020 .070 7675 ---- ---- .035A .035A .040 -.010 .050 7700 ---- ---- .030A .030A .030 -.010 .040 7750 .010 .010 .010 .010 .020 -.005 2 .025 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 229 872 1465 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 4 7200 ---- ---- ---- ---- .000 UNCH CAB 2 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 294 7275 ---- ---- ---- ---- .000 UNCH CAB 25 7300 ---- ---- ---- ---- .000 UNCH CAB 34 7325 ---- ---- ---- ---- .000 UNCH CAB 4 7350 .010 .010 .010 .005A .000 UNCH 200 CAB 13 7375 ---- .015B ---- .015B .000 UNCH CAB 50 50 7400 .025 .110B .010 .020B .015 +.010 4 .005 2 204 7425 ---- .330B ---- .330B .260 +.225 .035 50 370 7450 ---- .580B ---- .580B .510 +.390 1 .120 2 27 7475 ---- .830B ---- .830B .760 +.470 26 .290 26 7500 ---- 1.080B ---- 1.080B 1.010 +.490 .520 7525 ---- 1.330B ---- 1.330B 1.260 +.500 .760 7550 ---- 1.580B ---- 1.580B 1.510 +.500 1.010 7575 ---- 1.830B ---- 1.830B 1.760 +.500 1.260 7600 ---- 2.080B ---- 2.080B 2.010 +.500 1.510 7625 ---- 2.330B ---- 2.330B 2.260 +.500 1.760 7650 ---- 2.580B ---- 2.580B 2.510 +.500 2.010 7675 ---- 2.830B ---- 2.830B 2.760 +.500 2.260 7700 ---- 3.080B ---- 3.080B 3.010 +.500 2.510 7725 ---- 3.330B ---- 3.330B 3.260 +.500 2.760 7750 ---- 3.580B ---- 3.580B 3.510 +.500 3.010 7800 ---- 4.080B ---- 4.080B 4.010 +.500 3.510 7850 ---- 4.580B ---- 4.580B 4.510 +.500 4.010 7900 ---- 5.080B ---- 5.080B 5.010 +.500 4.510 7950 ---- 5.580B ---- 5.580B 5.510 +.500 5.010 8000 ---- 6.080B ---- 6.080B 6.010 +.500 5.510 8050 ---- 6.580B ---- 6.580B 6.510 +.500 6.010 8100 ---- 7.080B ---- 7.080B 7.010 +.500 6.510 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- .015A .005 UNCH ---- 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- .025B ---- .025B .025 +.005 .020 7100 .035 .035 .035 .035 .035 +.005 2 .030 7150 ---- .060B ---- .060B .050 +.005 .045 7200 ---- .100B ---- .100B .080 +.010 .070 7250 .130 .160B .130 .150B .130 +.030 118 .100 7275 ---- .210B ---- .210B .160 +.030 .130 189 189 7300 ---- .260B ---- .260B .200 +.040 .160 7325 ---- .330B ---- .330B .250 +.050 .200 7350 ---- .410B ---- .410B .310 +.060 .250 152 7375 ---- .510B ---- .510B .380 +.070 .310 7400 ---- .620B ---- .620B .470 +.090 .380 7425 ---- .750B ---- .750B .570 +.100 .470 7450 ---- .890B ---- .890B .690 +.120 .570 7475 ---- 1.040B ---- 1.040B .830 +.140 .690 7500 ---- 1.220B ---- 1.220B .980 +.150 .830 7525 ---- 1.410B ---- 1.410B 1.150 +.160 .990 7550 ---- 1.610B ---- 1.610B 1.340 +.180 1.160 7575 ---- 1.820B ---- 1.820B 1.540 +.190 1.350 7600 ---- 2.050B ---- 2.050B 1.750 +.200 1.550 7625 ---- 2.270B ---- 2.270B 1.980 +.220 1.760 7650 ---- 2.510B ---- 2.510B 2.210 +.220 1.990 7675 ---- 2.750B ---- 2.750B 2.440 +.220 2.220 7700 ---- 2.990B ---- 2.990B 2.680 +.230 2.450 7750 ---- 3.480B ---- 3.480B 3.170 +.240 2.930 7800 ---- 3.970B ---- 3.970B 3.660 +.240 3.420 7850 ---- 4.460B ---- 4.460B 4.150 +.240 3.910 7900 ---- 4.960B ---- 4.960B 4.650 +.240 4.410 7950 ---- 5.460B ---- 5.460B 5.140 +.240 4.900 8000 ---- 5.950B ---- 5.950B 5.640 +.240 5.400 8050 ---- 6.450B ---- 6.450B 6.140 +.240 5.900 8100 ---- 6.950B ---- 6.950B 6.640 +.240 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 351 293 1394 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- 5.420A 5.420A 5.740 -.240 5.980 6900 ---- ---- 4.920A 4.920A 5.240 -.240 5.480 6950 ---- ---- 4.420A 4.420A 4.740 -.240 4.980 7000 ---- ---- 3.920A 3.920A 4.240 -.240 4.480 7050 ---- ---- 3.420A 3.420A 3.740 -.240 3.980 7100 ---- ---- 2.920A 2.920A 3.240 -.240 3.480 7150 ---- ---- 2.420A 2.420A 2.740 -.240 2.980 7200 ---- ---- 1.930A 1.930A 2.240 -.240 2.480 7225 ---- ---- 1.680A 1.680A 2.000 -.240 2.240 7250 ---- ---- 1.440A 1.440A 1.750 -.240 1.990 7275 ---- ---- 1.200A 1.200A 1.510 -.230 1.740 7300 ---- ---- .980A .980A 1.260 -.240 1.500 7325 ---- ---- .760A .760A 1.030 -.230 1.260 7350 ---- ---- .570A .570A .810 -.220 1.030 7375 ---- ---- .400A .400A .600 -.210 .810 7400 ---- ---- .270A .270A .420 -.190 .610 7425 ---- ---- .170A .170A .270 -.160 .430 7450 .150 .160 .100A .160B .160 -.130 28 .290 7475 .070 .070 .050A .090B .090 -.090 5 .180 50 109 7500 .035 .045B .035 .045B .045 -.055 2 .100 3 7525 ---- ---- .020A .020A .025 -.025 .050 53 7550 .015 .015 .015 .015 .010 -.015 3 .025 7575 ---- ---- .010A .010A .005 -.010 .015 1 7600 ---- ---- ---- ---- CAB -.005 .005 1 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 198 7675 ---- ---- ---- ---- CAB UNCH CAB 95 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 50 464 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- .005 UNCH .005 7250 .015 .015 .010A .010A .005 UNCH 5 .005 2 7275 ---- .030B ---- .030B .010 UNCH .010 7300 ---- .050B ---- .050B .020 UNCH .020 3 7325 ---- .080B ---- .080B .035 +.005 .030 198 7350 .060 .140B .060 .060 .060 +.010 7 .050 95 7375 ---- .230B ---- .230B .110 +.030 1 .080 142 7400 .180 .350B .180 .210B .180 +.050 24 .130 79 7425 ---- .490B ---- .490B .280 +.080 .200 4 7450 ---- .670B ---- .670B .420 +.120 .300 1 7475 ---- .880B ---- .880B .600 +.160 .440 7500 ---- 1.110B ---- 1.110B .800 +.190 .610 66 7525 ---- 1.340B ---- 1.340B 1.030 +.210 .820 53 7550 ---- 1.590B ---- 1.590B 1.260 +.220 1.040 7575 ---- 1.830B ---- 1.830B 1.510 +.230 1.280 7600 ---- 2.080B ---- 2.080B 1.750 +.230 1.520 7625 ---- 2.330B ---- 2.330B 2.000 +.230 1.770 7650 ---- 2.580B ---- 2.580B 2.250 +.240 2.010 7675 ---- 2.830B ---- 2.830B 2.500 +.240 2.260 7700 ---- 3.070B ---- 3.070B 2.750 +.240 2.510 7725 ---- 3.320B ---- 3.320B 3.000 +.240 2.760 7750 ---- 3.570B ---- 3.570B 3.250 +.240 3.010 7800 ---- 4.070B ---- 4.070B 3.750 +.240 3.510 7850 ---- 4.570B ---- 4.570B 4.250 +.240 4.010 7900 ---- 5.070B ---- 5.070B 4.750 +.240 4.510 7950 ---- 5.570B ---- 5.570B 5.250 +.240 5.010 8000 ---- 6.070B ---- 6.070B 5.750 +.240 5.510 8050 ---- 6.570B ---- 6.570B 6.250 +.240 6.010 8100 ---- 7.070B ---- 7.070B 6.750 +.240 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 647 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.890A 16.890A 17.220 -.230 17.450 66 5800 ---- ---- 15.890A 15.890A 16.220 -.230 16.450 52 5900 ---- ---- 14.900A 14.900A 15.220 -.240 15.460 25 6000 ---- ---- 13.900A 13.900A 14.230 -.230 14.460 16 6100 ---- ---- 12.900A 12.900A 13.230 -.230 13.460 20 6200 ---- ---- 11.900A 11.900A 12.230 -.230 12.460 6300 ---- ---- 10.900A 10.900A 11.230 -.230 11.460 6400 ---- ---- 9.900A 9.900A 10.230 -.240 10.470 6500 ---- ---- 8.910A 8.910A 9.240 -.230 9.470 6600 ---- ---- 7.910A 7.910A 8.240 -.230 8.470 6700 ---- ---- 6.910A 6.910A 7.240 -.230 7.470 6750 ---- ---- 6.410A 6.410A 6.740 -.230 6.970 6800 ---- ---- 5.910A 5.910A 6.240 -.230 6.470 6850 ---- ---- 5.410A 5.410A 5.740 -.230 5.970 6900 ---- ---- 4.920A 4.920A 5.240 -.230 5.470 4 6950 ---- ---- 4.420A 4.420A 4.740 -.240 4.980 7000 ---- ---- 3.920A 3.920A 4.240 -.240 4.480 7050 ---- ---- 3.420A 3.420A 3.750 -.230 3.980 7100 ---- ---- 2.930A 2.930A 3.250 -.230 3.480 7150 ---- ---- 2.430A 2.430A 2.750 -.230 2.980 7200 ---- ---- 1.950A 1.950A 2.260 -.230 2.490 21 7225 ---- ---- 1.710A 1.710A 2.020 -.230 2.250 7250 ---- ---- 1.480A 1.480A 1.780 -.230 2.010 7 7275 ---- ---- 1.260A 1.260A 1.540 -.230 1.770 7300 ---- ---- 1.050A 1.050A 1.310 -.220 1.530 161 7325 ---- ---- .850A .850A 1.100 -.210 1.310 7350 ---- ---- .670A .670A .890 -.200 1.090 28 7375 ---- ---- .510A .510A .700 -.190 .890 7400 ---- ---- .380A .380A .540 -.160 .700 1 534 7425 ---- ---- .270A .270A .390 -.140 4 .530 7450 ---- ---- .190A .190A .280 -.110 1 .390 4 1232 7475 .170 .190B .130A .190B .190 -.090 2 .280 1197 7500 .090 .090 .080A .080A .120 -.070 8 .190 3 2866 7525 .060 .070 .050A .060A .080 -.050 3 .130 1522 7550 ---- ---- .035A .035A .045 -.035 .080 801 7575 ---- ---- .025A .025A .030 -.020 .050 1170 7600 ---- ---- .020A .020A .015 -.015 .030 2 570 7625 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 559 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 350 7750 ---- ---- ---- ---- CAB UNCH CAB 363 7800 ---- ---- ---- ---- CAB UNCH CAB 375 7850 ---- ---- ---- ---- CAB UNCH CAB 214 7900 ---- ---- ---- ---- CAB UNCH CAB 427 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 ---- ---- ---- ---- CAB UNCH CAB 60 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 6 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.920A 16.920A 17.240 -.240 17.480 40 5800 ---- ---- 15.930A 15.930A 16.250 -.230 16.480 5900 ---- ---- 14.930A 14.930A 15.260 -.230 15.490 6000 ---- ---- 13.940A 13.940A 14.260 -.240 14.500 6100 ---- ---- 12.950A 12.950A 13.270 -.230 13.500 6200 ---- ---- 11.950A 11.950A 12.270 -.240 12.510 6300 ---- ---- 10.960A 10.960A 11.280 -.240 11.520 6400 ---- ---- 9.970A 9.970A 10.290 -.230 10.520 6500 ---- ---- 8.980A 8.980A 9.290 -.240 9.530 6600 ---- ---- 7.990A 7.990A 8.300 -.240 8.540 6700 ---- ---- 7.000A 7.000A 7.310 -.240 7.550 6750 ---- ---- 6.500A 6.500A 6.810 -.240 7.050 6800 ---- ---- 6.010A 6.010A 6.320 -.240 6.560 6850 ---- ---- 5.520A 5.520A 5.820 -.240 6.060 6900 ---- ---- 5.020A 5.020A 5.330 -.240 5.570 6950 ---- ---- 4.540A 4.540A 4.840 -.240 5.080 7000 ---- ---- 4.050A 4.050A 4.350 -.240 4.590 7050 ---- ---- 3.580A 3.580A 3.870 -.230 4.100 7100 ---- ---- 3.110A 3.110A 3.400 -.230 3.630 7150 ---- ---- 2.650A 2.650A 2.930 -.230 3.160 7200 ---- ---- 2.220A 2.220A 2.490 -.210 2.700 7250 ---- ---- 1.810A 1.810A 2.060 -.200 2.260 7300 ---- ---- 1.440A 1.440A 1.660 -.180 1.840 7350 ---- ---- 1.080A 1.080A 1.300 -.150 1.450 51 7400 .850 .970B .800A .800A .980 -.120 1 1.100 1 11 7450 ---- ---- .570A .570A .700 -.110 120 .810 2 7500 ---- ---- .390A .390A .490 -.080 124 .570 99 7550 .500 .500 .260 .270A .320 -.060 252 .380 12 182 7600 .180 .210B .170A .210B .210 -.040 9 .250 10 272 7650 ---- ---- .110A .110A .130 -.030 2 .160 11 205 7700 .070 .070 .070 .070 .080 -.020 9 .100 9 80 7750 ---- ---- .045A .045A .050 -.010 .060 1 541 7800 .030 .030 .030 .030 .035 UNCH 14 .035 375 7850 ---- ---- ---- ---- .020 UNCH .020 30 7900 ---- ---- ---- ---- .015 +.005 13 .010 248 7950 ---- ---- ---- ---- .010 +.005 .005 31 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- .005 +.005 CAB 2 8100 ---- ---- ---- ---- .005 +.005 CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.860A 16.860A 17.170 -.240 17.410 5800 ---- ---- 15.870A 15.870A 16.180 -.240 16.420 24 5900 ---- ---- 14.880A 14.880A 15.190 -.240 15.430 6000 ---- ---- 13.890A 13.890A 14.200 -.240 14.440 6100 ---- ---- 12.900A 12.900A 13.210 -.240 13.450 6200 ---- ---- 11.910A 11.910A 12.230 -.230 12.460 6300 ---- ---- 10.920A 10.920A 11.240 -.230 11.470 6400 ---- ---- 9.940A 9.940A 10.250 -.240 10.490 6500 ---- ---- 8.950A 8.950A 9.260 -.240 9.500 6600 ---- ---- 7.970A 7.970A 8.280 -.230 8.510 6700 ---- ---- 6.990A 6.990A 7.300 -.230 7.530 6750 ---- ---- 6.500A 6.500A 6.810 -.230 7.040 6800 ---- ---- 6.010A 6.010A 6.320 -.230 6.550 6850 ---- ---- 5.530A 5.530A 5.830 -.240 6.070 6900 ---- ---- 5.050A 5.050A 5.350 -.230 5.580 6950 ---- ---- 4.580A 4.580A 4.870 -.230 5.100 7000 ---- ---- 4.110A 4.110A 4.400 -.220 4.620 7050 ---- ---- 3.650A 3.650A 3.930 -.220 4.150 7100 ---- ---- 3.210A 3.210A 3.470 -.220 3.690 7150 ---- ---- 2.780A 2.780A 3.030 -.210 3.240 7200 ---- ---- 2.370A 2.370A 2.610 -.190 2.800 1 7250 ---- ---- 1.990A 1.990A 2.210 -.180 2.390 7300 ---- ---- 1.630A 1.630A 1.830 -.170 2.000 7350 ---- ---- 1.290A 1.290A 1.490 -.150 1.640 6 7400 ---- ---- 1.010A 1.010A 1.190 -.120 1.310 5 7450 ---- ---- .770A .770A .920 -.110 1.030 75 7500 ---- ---- .580A .580A .690 -.090 .780 13 7550 ---- ---- .430A .430A .510 -.070 .580 9 7600 ---- ---- .310A .310A .360 -.060 .420 20 7650 ---- ---- .220A .220A .250 -.040 .290 2 7700 ---- ---- .150A .150A .170 -.030 2 .200 87 7750 ---- ---- .110A .110A .120 -.020 .140 7800 ---- ---- .080A .080A .080 -.020 .100 452 7850 .050 .050 .050 .050 .060 -.010 6 .070 4 7900 ---- ---- .040A .040A .040 -.005 .045 28 7950 ---- ---- .030A .030A .030 -.005 .035 8000 ---- ---- ---- ---- .025 UNCH .025 1 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 +.005 .005 1 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 +.005 CAB 10 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.780A 16.780A 17.090 -.240 11 17.330 55 5800 ---- ---- 15.790A 15.790A 16.110 -.230 16.340 5900 ---- ---- 14.810A 14.810A 15.120 -.240 15.360 8 6000 ---- ---- 13.830A 13.830A 14.140 -.230 14.370 2 6100 ---- ---- 12.840A 12.840A 13.160 -.230 13.390 6200 ---- ---- 11.860A 11.860A 12.170 -.240 12.410 6300 ---- ---- 10.880A 10.880A 11.190 -.240 11.430 6400 ---- ---- 9.900A 9.900A 10.210 -.240 10.450 6500 ---- ---- 8.930A 8.930A 9.230 -.240 9.470 1 6600 ---- ---- 7.950A 7.950A 8.260 -.230 8.490 6700 ---- ---- 6.990A 6.990A 7.290 -.230 7.520 6750 ---- ---- 6.500A 6.500A 6.800 -.240 7.040 6800 ---- ---- 6.030A 6.030A 6.320 -.240 6.560 6850 ---- ---- 5.550A 5.550A 5.850 -.230 6.080 6900 ---- ---- 5.090A 5.090A 5.380 -.220 5.600 6950 ---- ---- 4.630A 4.630A 4.910 -.230 5.140 7000 ---- ---- 4.180A 4.180A 4.450 -.220 4.670 7050 ---- ---- 3.740A 3.740A 4.000 -.220 4.220 7100 ---- ---- 3.310A 3.310A 3.560 -.210 3.770 7150 ---- ---- 2.910A 2.910A 3.140 -.200 3.340 7200 ---- ---- 2.520A 2.520A 2.740 -.190 2.930 37 7250 ---- ---- 2.150A 2.150A 2.360 -.170 2.530 7300 ---- ---- 1.800A 1.800A 2.000 -.160 2.160 116 7350 ---- ---- 1.480A 1.480A 1.670 -.140 1.810 71 7400 ---- ---- 1.200A 1.200A 1.370 -.130 1.500 344 7450 1.050 1.090B .960A .960A 1.100 -.110 2 1.210 349 7500 ---- ---- .750A .750A .870 -.090 .960 97 162 7550 ---- ---- .580A .580A .680 -.070 .750 12 7600 ---- ---- .450A .450A .520 -.050 .570 2 53 7650 ---- ---- .340A .340A .390 -.040 .430 105 7700 ---- ---- .260A .260A .290 -.030 .320 11 127 7750 .180 .210B .180 .210B .220 -.020 1 .240 242 7800 ---- ---- .140A .140A .160 -.010 .170 1 109 7850 ---- ---- .110A .110A .120 -.010 .130 100 7900 ---- ---- .080A .080A .090 -.010 .100 18 7950 ---- ---- .060A .060A .070 UNCH .070 10 10 8000 ---- ---- ---- ---- .050 UNCH .050 218 8050 ---- ---- .035A .035A .040 UNCH .040 8100 ---- ---- ---- ---- .030 UNCH .030 1 8150 ---- ---- ---- ---- .020 -.005 .025 4 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.870A 15.870A 16.160 -.230 16.390 19 5900 ---- ---- 14.890A 14.890A 15.180 -.230 15.410 6000 ---- ---- 13.910A 13.910A 14.200 -.230 14.430 6100 ---- ---- 12.930A 12.930A 13.230 -.230 13.460 6200 ---- ---- 11.960A 11.960A 12.250 -.230 12.480 6300 ---- ---- 10.980A 10.980A 11.270 -.230 11.500 6400 ---- ---- 10.010A 10.010A 10.300 -.230 10.530 6500 ---- ---- 9.040A 9.040A 9.330 -.230 9.560 6600 ---- ---- 8.070A 8.070A 8.360 -.230 8.590 6700 ---- ---- 7.120A 7.120A 7.400 -.230 7.630 6750 ---- ---- 6.640A 6.640A 6.920 -.230 7.150 6800 ---- ---- 6.170A 6.170A 6.450 -.220 6.670 6850 ---- ---- 5.710A 5.710A 5.970 -.230 6.200 6900 ---- ---- 5.250A 5.250A 5.510 -.220 5.730 6950 ---- ---- 4.800A 4.800A 5.050 -.220 5.270 7000 ---- ---- 4.360A 4.360A 4.600 -.220 4.820 7050 ---- ---- 3.930A 3.930A 4.160 -.210 4.370 7100 ---- ---- 3.510A 3.510A 3.730 -.210 3.940 7150 ---- ---- 3.110A 3.110A 3.320 -.200 3.520 7200 ---- ---- 2.730A 2.730A 2.930 -.190 3.120 7250 ---- ---- 2.360A 2.360A 2.550 -.180 2.730 7300 ---- ---- 2.020A 2.020A 2.200 -.160 2.360 7350 ---- ---- 1.700A 1.700A 1.870 -.150 2.020 7400 ---- ---- 1.410A 1.410A 1.570 -.130 1.700 2 7450 ---- ---- 1.160A 1.160A 1.300 -.110 1.410 3 7500 ---- ---- .940A .940A 1.060 -.090 1.150 7550 ---- ---- .760A .760A .850 -.070 .920 7600 ---- ---- .600A .600A .670 -.060 .730 7650 ---- ---- .470A .470A .530 -.040 .570 7700 ---- ---- .370A .370A .410 -.030 .440 7750 ---- ---- .290A .290A .310 -.030 .340 7800 ---- ---- .220A .220A .240 -.020 .260 7850 ---- ---- .170A .170A .180 -.020 .200 7900 ---- ---- .140A .140A .140 -.010 .150 7950 ---- ---- .110A .110A .110 -.010 .120 8000 ---- ---- ---- ---- .080 -.010 .090 8050 ---- ---- ---- ---- .060 -.010 .070 8100 ---- ---- ---- ---- .050 UNCH .050 8150 ---- ---- ---- ---- .040 -.005 .045 8200 ---- ---- ---- ---- .035 UNCH .035 8250 ---- ---- ---- ---- .025 -.005 .030 8300 ---- ---- ---- ---- .025 +.005 .020 9 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.810A 15.810A 16.100 -.230 16.330 5900 ---- ---- 14.830A 14.830A 15.130 -.230 15.360 6000 ---- ---- 13.860A 13.860A 14.150 -.240 14.390 6100 ---- ---- 12.890A 12.890A 13.180 -.230 13.410 6200 ---- ---- 11.920A 11.920A 12.210 -.230 12.440 6300 ---- ---- 10.950A 10.950A 11.240 -.230 11.470 6400 ---- ---- 9.980A 9.980A 10.270 -.240 10.510 6500 ---- ---- 9.020A 9.020A 9.310 -.230 9.540 6600 ---- ---- 8.070A 8.070A 8.350 -.230 8.580 6700 ---- ---- 7.120A 7.120A 7.400 -.230 7.630 6750 ---- ---- 6.660A 6.660A 6.930 -.230 7.160 6800 ---- ---- 6.200A 6.200A 6.460 -.230 6.690 6850 ---- ---- 5.740A 5.740A 6.000 -.230 6.230 6900 ---- ---- 5.290A 5.290A 5.550 -.220 5.770 6950 ---- ---- 4.850A 4.850A 5.100 -.220 5.320 7000 ---- ---- 4.420A 4.420A 4.660 -.220 4.880 7050 ---- ---- 4.000A 4.000A 4.230 -.220 4.450 7100 ---- ---- 3.600A 3.600A 3.820 -.200 4.020 7150 ---- ---- 3.210A 3.210A 3.420 -.190 3.610 7200 ---- ---- 2.830A 2.830A 3.040 -.170 3.210 7250 ---- ---- 2.470A 2.470A 2.670 -.160 2.830 7300 ---- ---- 2.140A 2.140A 2.320 -.150 2.470 7350 ---- ---- 1.820A 1.820A 2.000 -.130 2.130 7400 ---- ---- 1.540A 1.540A 1.700 -.120 1.820 2 7450 ---- ---- 1.290A 1.290A 1.430 -.100 1.530 7500 ---- ---- 1.070A 1.070A 1.180 -.090 1.270 2 7550 ---- ---- .870A .870A .970 -.080 1.050 7600 ---- ---- .710A .710A .790 -.060 .850 7650 ---- ---- .570A .570A .630 -.060 .690 7700 ---- ---- .460A .460A .500 -.050 .550 7750 ---- ---- .360A .360A .400 -.040 .440 7800 ---- ---- .290A .290A .320 -.030 .350 7850 ---- ---- .230A .230A .250 -.020 .270 7900 ---- ---- .180A .180A .200 -.020 .220 7950 ---- ---- .150A .150A .150 -.020 .170 8000 ---- ---- .120A .120A .120 -.010 .130 8050 ---- ---- .100A .100A .100 -.010 .110 8100 ---- ---- ---- ---- .080 UNCH .080 8150 ---- ---- ---- ---- .060 -.010 .070 8200 ---- ---- ---- ---- .050 UNCH .050 8250 ---- ---- ---- ---- .040 -.005 .045 8300 ---- ---- ---- ---- .035 UNCH .035 9 8350 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .025 +.005 .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 250 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.730A 15.730A 16.020 -.230 16.250 135 5900 ---- ---- 14.770A 14.770A 15.050 -.230 15.280 6000 ---- ---- 13.800A 13.800A 14.080 -.240 14.320 6100 ---- ---- 12.830A 12.830A 13.110 -.240 13.350 6200 ---- ---- 11.870A 11.870A 12.150 -.240 12.390 6300 ---- ---- 10.910A 10.910A 11.190 -.230 11.420 6400 ---- ---- 9.950A 9.950A 10.230 -.240 10.470 6500 ---- ---- 9.000A 9.000A 9.280 -.230 9.510 6600 ---- ---- 8.060A 8.060A 8.340 -.230 8.570 6700 ---- ---- 7.130A 7.130A 7.410 -.220 7.630 6750 ---- ---- 6.680A 6.680A 6.950 -.220 7.170 6800 ---- ---- 6.220A 6.220A 6.490 -.220 6.710 6850 ---- ---- 5.780A 5.780A 6.040 -.210 6.250 6900 ---- ---- 5.340A 5.340A 5.600 -.200 5.800 6950 ---- ---- 4.910A 4.910A 5.160 -.200 5.360 7000 ---- ---- 4.490A 4.490A 4.730 -.200 4.930 7050 ---- ---- 4.090A 4.090A 4.310 -.200 4.510 7100 ---- ---- 3.690A 3.690A 3.910 -.180 4.090 7150 ---- ---- 3.310A 3.310A 3.510 -.180 3.690 7200 ---- ---- 2.940A 2.940A 3.140 -.170 3.310 7250 ---- ---- 2.590A 2.590A 2.780 -.160 2.940 7300 ---- ---- 2.260A 2.260A 2.440 -.150 2.590 45 7350 ---- ---- 1.950A 1.950A 2.120 -.140 2.260 50 7400 ---- ---- 1.680A 1.680A 1.820 -.130 1.950 86 7450 ---- ---- 1.420A 1.420A 1.560 -.110 1.670 55 7500 ---- ---- 1.200A 1.200A 1.310 -.100 1.410 7550 ---- ---- 1.000A 1.000A 1.100 -.080 1.180 60 7600 ---- ---- .830A .830A .910 -.070 .980 5 7650 ---- ---- .680A .680A .750 -.060 .810 50 7700 ---- ---- .560A .560A .610 -.050 .660 30 7750 ---- ---- .450A .450A .490 -.040 .530 7800 ---- ---- .370A .370A .400 -.030 .430 81 7850 ---- ---- .300A .300A .320 -.030 .350 25 7900 ---- ---- .240A .240A .260 -.020 .280 7950 ---- ---- .200A .200A .210 -.020 .230 30 8000 ---- ---- .160A .160A .160 -.020 .180 8050 ---- ---- .130A .130A .130 -.020 .150 8100 ---- ---- .110A .110A .110 -.010 .120 8150 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .070 -.010 .080 8250 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .050 -.010 .060 9 8350 ---- ---- ---- ---- .040 -.005 .045 8400 ---- ---- ---- ---- .035 -.005 .040 8450 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.820A 15.820A 16.060 -.230 16.290 2 23 5900 ---- ---- 14.860A 14.860A 15.100 -.230 15.330 6000 ---- ---- 13.900A 13.900A 14.140 -.220 14.360 6100 ---- ---- 12.940A 12.940A 13.180 -.220 13.400 6200 ---- ---- 11.980A 11.980A 12.220 -.220 12.440 6300 ---- ---- 11.030A 11.030A 11.260 -.230 11.490 6400 ---- ---- 10.080A 10.080A 10.310 -.230 10.540 6500 ---- ---- 9.130A 9.130A 9.370 -.220 9.590 6600 ---- ---- 8.200A 8.200A 8.440 -.220 8.660 6700 ---- ---- 7.280A 7.280A 7.520 -.210 7.730 6750 ---- ---- 6.830A 6.830A 7.070 -.200 7.270 6800 ---- ---- 6.390A 6.390A 6.620 -.200 6.820 6850 ---- ---- 5.950A 5.950A 6.170 -.210 6.380 6900 ---- ---- 5.520A 5.520A 5.740 -.190 5.930 6950 ---- ---- 5.090A 5.090A 5.310 -.190 5.500 7000 ---- ---- 4.680A 4.680A 4.890 -.180 5.070 7050 ---- ---- 4.270A 4.270A 4.470 -.190 4.660 7100 ---- ---- 3.880A 3.880A 4.070 -.180 4.250 7150 ---- ---- 3.500A 3.500A 3.680 -.170 3.850 7200 ---- ---- 3.140A 3.140A 3.310 -.160 3.470 7250 ---- ---- 2.790A 2.790A 2.950 -.150 3.100 7300 ---- ---- 2.460A 2.460A 2.610 -.140 2.750 7350 ---- ---- 2.150A 2.150A 2.290 -.130 2.420 7400 ---- ---- 1.860A 1.860A 1.990 -.120 2.110 7450 ---- ---- 1.590A 1.590A 1.720 -.100 1.820 7500 ---- ---- 1.350A 1.350A 1.470 -.090 1.560 7550 ---- ---- 1.140A 1.140A 1.250 -.080 1.330 7600 ---- ---- .960A .960A 1.050 -.070 1.120 7650 ---- ---- .800A .800A .880 -.060 .940 7700 ---- ---- .670A .670A .730 -.050 .780 7750 ---- ---- .550A .550A .610 -.040 .650 7800 ---- ---- .460A .460A .500 -.040 .540 7850 ---- ---- .380A .380A .410 -.030 .440 7900 ---- ---- .310A .310A .340 -.020 .360 7950 ---- ---- .260A .260A .280 -.010 .290 8000 ---- ---- .220A .220A .230 -.010 .240 8050 ---- ---- .180A .180A .180 -.010 .190 8100 ---- ---- .150A .150A .150 -.010 .160 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .060 UNCH .060 9 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- 14.800A 14.800A 15.050 -.230 15.280 1 6000 ---- ---- 13.850A 13.850A 14.090 -.230 14.320 6100 ---- ---- 12.900A 12.900A 13.140 -.220 13.360 6200 ---- ---- 11.940A 11.940A 12.180 -.230 12.410 6300 ---- ---- 11.000A 11.000A 11.240 -.220 11.460 6400 ---- ---- 10.050A 10.050A 10.300 -.220 10.520 6500 ---- ---- 9.120A 9.120A 9.360 -.230 9.590 6600 ---- ---- 8.200A 8.200A 8.440 -.220 8.660 6700 ---- ---- 7.300A 7.300A 7.530 -.210 7.740 6800 ---- ---- 6.410A 6.410A 6.640 -.210 6.850 6850 ---- ---- 5.980A 5.980A 6.200 -.200 6.400 6900 ---- ---- 5.560A 5.560A 5.770 -.200 5.970 6950 ---- ---- 5.140A 5.140A 5.340 -.200 5.540 7000 ---- ---- 4.730A 4.730A 4.930 -.190 5.120 7050 ---- ---- 4.340A 4.340A 4.520 -.180 4.700 7100 ---- ---- 3.950A 3.950A 4.120 -.180 4.300 7150 ---- ---- 3.580A 3.580A 3.740 -.170 3.910 7200 ---- ---- 3.220A 3.220A 3.370 -.160 3.530 7250 ---- ---- 2.870A 2.870A 3.020 -.150 3.170 7300 ---- ---- 2.550A 2.550A 2.690 -.140 2.830 7350 ---- ---- 2.240A 2.240A 2.380 -.120 2.500 7400 ---- ---- 1.960A 1.960A 2.080 -.120 2.200 7450 ---- ---- 1.690A 1.690A 1.810 -.110 1.920 7500 ---- ---- 1.450A 1.450A 1.570 -.090 1.660 7550 ---- ---- 1.240A 1.240A 1.340 -.080 1.420 7600 ---- ---- 1.050A 1.050A 1.140 -.080 1.220 7650 ---- ---- .890A .890A .970 -.060 1.030 7700 ---- ---- .750A .750A .820 -.050 .870 7750 ---- ---- .630A .630A .690 -.040 .730 7800 ---- ---- .530A .530A .570 -.040 .610 7850 ---- ---- .440A .440A .480 -.030 .510 7900 ---- ---- .370A .370A .400 -.020 .420 7950 ---- ---- .310A .310A .330 -.020 .350 8000 ---- ---- .260A .260A .270 -.020 .290 8050 ---- ---- .220A .220A .220 -.020 .240 8100 ---- ---- .190A .190A .180 -.020 .200 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .080 -.010 .090 9 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.690A 15.690A 15.940 -.220 6 16.160 1 2 5900 ---- ---- 14.740A 14.740A 14.980 -.230 15.210 6000 ---- ---- 13.790A 13.790A 14.030 -.230 14.260 6100 ---- ---- 12.840A 12.840A 13.080 -.230 13.310 6200 ---- ---- 11.900A 11.900A 12.140 -.230 12.370 6300 ---- ---- 10.960A 10.960A 11.200 -.230 11.430 6400 ---- ---- 10.030A 10.030A 10.270 -.220 10.490 6500 ---- ---- 9.100A 9.100A 9.350 -.220 9.570 6600 ---- ---- 8.200A 8.200A 8.440 -.210 8.650 6700 ---- ---- 7.310A 7.310A 7.540 -.210 7.750 6750 ---- ---- 6.870A 6.870A 7.100 -.210 7.310 6800 ---- ---- 6.440A 6.440A 6.670 -.200 6.870 6850 ---- ---- 6.020A 6.020A 6.240 -.200 6.440 6900 ---- ---- 5.600A 5.600A 5.810 -.200 6.010 6950 ---- ---- 5.190A 5.190A 5.400 -.190 5.590 7000 ---- ---- 4.790A 4.790A 4.990 -.180 5.170 7050 ---- ---- 4.400A 4.400A 4.590 -.180 4.770 7100 ---- ---- 4.020A 4.020A 4.200 -.170 4.370 7150 ---- ---- 3.650A 3.650A 3.830 -.160 3.990 7200 ---- ---- 3.300A 3.300A 3.460 -.160 3.620 7250 ---- ---- 2.960A 2.960A 3.120 -.140 3.260 7300 ---- ---- 2.640A 2.640A 2.790 -.130 2.920 2 7350 ---- ---- 2.340A 2.340A 2.480 -.120 2.600 7400 ---- ---- 2.060A 2.060A 2.180 -.120 2.300 7450 ---- ---- 1.790A 1.790A 1.920 -.100 2.020 50 7500 ---- ---- 1.560A 1.560A 1.670 -.100 1.770 5 40 7550 ---- ---- 1.340A 1.340A 1.440 -.090 1.530 192 7600 ---- ---- 1.150A 1.150A 1.240 -.080 1.320 7650 ---- ---- .990A .990A 1.060 -.070 1.130 1 7700 ---- ---- .840A .840A .910 -.050 .960 11 7750 ---- ---- .720A .720A .770 -.050 .820 50 7800 ---- ---- .610A .610A .650 -.040 .690 1 24 7850 ---- ---- .520A .520A .550 -.030 .580 1 7900 ---- ---- .440A .440A .460 -.030 .490 268 7950 ---- ---- .370A .370A .380 -.030 .410 195 8000 ---- ---- .320A .320A .320 -.020 .340 1 189 8050 ---- ---- .270A .270A .270 -.020 .290 194 8100 ---- ---- .230A .230A .230 -.010 .240 489 8150 ---- ---- .190A .190A .190 -.010 .200 8200 ---- ---- ---- ---- .160 -.010 .170 1 8250 ---- ---- ---- ---- .130 -.010 .140 8300 ---- ---- ---- ---- .110 UNCH .110 9 8350 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .080 UNCH .080 8450 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .050 UNCH .050 2 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.090 -.220 14.310 6100 ---- ---- ---- ---- 13.150 -.220 13.370 6200 ---- ---- ---- ---- 12.210 -.220 12.430 6300 ---- ---- ---- ---- 11.280 -.220 11.500 6400 ---- ---- ---- ---- 10.350 -.220 10.570 6500 ---- ---- ---- ---- 9.440 -.210 9.650 6600 ---- ---- ---- ---- 8.540 -.210 8.750 6700 ---- ---- ---- ---- 7.650 -.200 7.850 6800 ---- ---- ---- ---- 6.780 -.200 6.980 6900 ---- ---- ---- ---- 5.940 -.180 6.120 6950 ---- ---- ---- ---- 5.520 -.180 5.700 7000 ---- ---- ---- ---- 5.120 -.170 5.290 7050 ---- ---- ---- ---- 4.730 -.160 4.890 7100 ---- ---- ---- ---- 4.340 -.160 4.500 7150 ---- ---- 3.810A 3.810A 3.970 -.150 4.120 7200 ---- ---- 3.460A 3.460A 3.610 -.140 3.750 7250 ---- ---- 3.120A 3.120A 3.260 -.140 3.400 7300 ---- ---- 2.800A 2.800A 2.930 -.130 3.060 7350 ---- ---- 2.490A 2.490A 2.620 -.120 2.740 14 7400 ---- ---- 2.210A 2.210A 2.330 -.100 2.430 7450 ---- ---- 1.950A 1.950A 2.060 -.090 2.150 7500 ---- ---- 1.700A 1.700A 1.800 -.090 1.890 7550 ---- ---- 1.480A 1.480A 1.570 -.080 1.650 7600 ---- ---- 1.280A 1.280A 1.360 -.080 1.440 7650 ---- ---- 1.110A 1.110A 1.170 -.070 1.240 14 7700 ---- ---- .950A .950A 1.010 -.060 1.070 7750 ---- ---- .820A .820A .860 -.060 .920 7800 ---- ---- .700A .700A .730 -.050 .780 7850 ---- ---- .600A .600A .620 -.050 .670 7900 ---- ---- .510A .510A .530 -.030 .560 7950 ---- ---- .440A .440A .440 -.040 .480 8000 ---- ---- .380A .380A .380 -.020 .400 8050 ---- ---- .320A .320A .320 -.020 .340 8100 ---- ---- .280A .280A .270 -.020 .290 181 8200 ---- ---- ---- ---- .190 -.010 .200 8300 ---- ---- ---- ---- .130 -.010 .140 8400 ---- ---- ---- ---- .090 -.010 .100 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU FEB24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.050 -.220 14.270 6100 ---- ---- ---- ---- 13.120 -.220 13.340 6200 ---- ---- ---- ---- 12.190 -.220 12.410 6300 ---- ---- ---- ---- 11.270 -.210 11.480 6400 ---- ---- ---- ---- 10.350 -.210 10.560 6500 ---- ---- ---- ---- 9.450 -.210 9.660 6600 ---- ---- ---- ---- 8.560 -.200 8.760 6700 ---- ---- ---- ---- 7.680 -.190 7.870 6800 ---- ---- ---- ---- 6.820 -.190 7.010 6900 ---- ---- ---- ---- 5.990 -.180 6.170 7000 ---- ---- ---- ---- 5.180 -.170 5.350 7050 ---- ---- ---- ---- 4.790 -.170 4.960 7100 ---- ---- 4.250A 4.250A 4.410 -.160 4.570 7150 ---- ---- 3.890A 3.890A 4.040 -.160 4.200 7200 ---- ---- 3.540A 3.540A 3.690 -.140 3.830 7250 ---- ---- 3.210A 3.210A 3.350 -.130 3.480 7300 ---- ---- 2.890A 2.890A 3.020 -.130 3.150 7350 ---- ---- 2.590A 2.590A 2.710 -.120 2.830 7400 ---- ---- 2.310A 2.310A 2.420 -.110 2.530 7450 ---- ---- 2.050A 2.050A 2.140 -.110 2.250 7500 ---- ---- 1.800A 1.800A 1.890 -.100 1.990 7550 ---- ---- 1.580A 1.580A 1.660 -.090 1.750 7600 ---- ---- 1.380A 1.380A 1.450 -.090 1.540 7650 ---- ---- 1.200A 1.200A 1.260 -.080 1.340 7700 ---- ---- 1.040A 1.040A 1.100 -.070 1.170 7750 ---- ---- .910A .910A .950 -.060 1.010 7800 ---- ---- .780A .780A .820 -.050 .870 7850 ---- ---- .680A .680A .700 -.050 .750 7900 ---- ---- .590A .590A .600 -.050 .650 7950 ---- ---- .510A .510A .510 -.040 .550 8000 ---- ---- .440A .440A .440 -.040 .480 8050 ---- ---- .380A .380A .380 -.030 .410 8100 ---- ---- .330A .330A .320 -.030 .350 8200 ---- ---- .240A .240A .240 -.020 .260 8300 ---- ---- .180A .180A .170 -.020 .190 8400 ---- ---- .140A .140A .130 -.020 .150 8500 ---- ---- ---- ---- .100 -.010 .110 8600 ---- ---- ---- ---- .070 -.020 .090 8700 ---- ---- ---- ---- .060 -.010 .070 8800 ---- ---- ---- ---- .045 -.005 .050 8900 ---- ---- ---- ---- .035 -.010 .045 9000 ---- ---- ---- ---- .025 -.010 .035 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 -.210 16.100 5900 ---- ---- ---- ---- 14.950 -.220 15.170 6000 ---- ---- ---- ---- 14.020 -.210 14.230 6100 ---- ---- ---- ---- 13.080 -.220 13.300 6200 ---- ---- ---- ---- 12.160 -.210 12.370 6300 ---- ---- ---- ---- 11.240 -.200 11.440 6400 ---- ---- ---- ---- 10.330 -.200 10.530 6500 ---- ---- ---- ---- 9.430 -.190 9.620 6600 ---- ---- ---- ---- 8.540 -.190 8.730 6700 ---- ---- ---- ---- 7.670 -.190 7.860 6750 ---- ---- ---- ---- 7.250 -.180 7.430 6800 ---- ---- ---- ---- 6.830 -.180 7.010 6850 ---- ---- ---- ---- 6.420 -.170 6.590 6900 ---- ---- ---- ---- 6.010 -.170 6.180 6950 ---- ---- ---- ---- 5.610 -.170 5.780 7000 ---- ---- ---- ---- 5.220 -.160 5.380 7050 ---- ---- ---- ---- 4.840 -.160 5.000 7100 ---- ---- 4.310A 4.310A 4.470 -.150 4.620 7150 ---- ---- 3.960A 3.960A 4.110 -.140 4.250 7200 ---- ---- 3.610A 3.610A 3.760 -.140 3.900 5 7250 ---- ---- 3.280A 3.280A 3.420 -.140 3.560 5 7300 ---- ---- 2.970A 2.970A 3.100 -.130 3.230 7350 ---- ---- 2.670A 2.670A 2.790 -.120 2.910 7400 ---- ---- 2.400A 2.400A 2.500 -.120 2.620 7450 ---- ---- 2.140A 2.140A 2.230 -.110 2.340 1 7500 ---- ---- 1.880A 1.880A 1.980 -.090 2.070 1 7550 ---- ---- 1.660A 1.660A 1.740 -.090 1.830 7600 ---- ---- 1.460A 1.460A 1.530 -.080 1.610 7650 ---- ---- 1.280A 1.280A 1.330 -.080 1.410 7700 ---- ---- 1.120A 1.120A 1.160 -.060 1.220 7750 ---- ---- .980A .980A 1.000 -.060 1.060 7800 ---- ---- .850A .850A .860 -.060 .920 7850 ---- ---- .740A .740A .740 -.050 .790 7900 ---- ---- .650A .650A .640 -.040 .680 7950 ---- ---- .560A .560A .550 -.040 .590 8000 ---- ---- .490A .490A .470 -.040 .510 8050 ---- ---- .430A .430A .410 -.030 .440 8100 ---- ---- .370A .370A .350 -.030 .380 8150 ---- ---- ---- ---- .300 -.030 .330 8200 ---- ---- ---- ---- .260 -.020 .280 8250 ---- ---- ---- ---- .230 -.020 .250 216 8300 .210 .210 .210 .210 .200 -.020 9 .220 8350 ---- ---- ---- ---- .180 -.010 .190 8400 ---- ---- ---- ---- .160 -.010 .170 8450 ---- ---- ---- ---- .140 -.010 .150 8500 ---- ---- ---- ---- .130 -.010 .140 8600 ---- ---- ---- ---- .100 -.010 .110 8700 ---- ---- ---- ---- .090 UNCH .090 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .050 UNCH .050 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .045 UNCH .045 250 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .040 +.005 .035 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.870 -.220 16.090 5900 ---- ---- ---- ---- 14.960 -.220 15.180 6000 ---- ---- ---- ---- 14.060 -.210 14.270 6100 ---- ---- ---- ---- 13.160 -.210 13.370 6200 ---- ---- ---- ---- 12.270 -.210 12.480 6300 ---- ---- ---- ---- 11.380 -.210 11.590 6400 ---- ---- ---- ---- 10.510 -.200 10.710 6500 ---- ---- ---- ---- 9.650 -.200 9.850 6600 ---- ---- ---- ---- 8.800 -.190 8.990 6700 ---- ---- ---- ---- 7.960 -.200 8.160 6750 ---- ---- ---- ---- 7.550 -.190 7.740 6800 ---- ---- ---- ---- 7.150 -.180 7.330 6850 ---- ---- ---- ---- 6.750 -.180 6.930 6900 ---- ---- ---- ---- 6.350 -.180 6.530 6950 ---- ---- ---- ---- 5.960 -.180 6.140 7000 ---- ---- ---- ---- 5.580 -.180 5.760 7050 ---- ---- ---- ---- 5.210 -.170 5.380 7100 ---- ---- ---- ---- 4.840 -.170 5.010 7150 ---- ---- ---- ---- 4.480 -.170 4.650 7200 ---- ---- ---- ---- 4.140 -.150 4.290 7250 ---- ---- ---- ---- 3.810 -.150 3.960 7300 ---- ---- ---- ---- 3.480 -.150 3.630 7350 ---- ---- ---- ---- 3.180 -.140 3.320 7400 ---- ---- ---- ---- 2.890 -.130 3.020 7450 ---- ---- ---- ---- 2.610 -.130 2.740 7500 ---- ---- ---- ---- 2.360 -.120 2.480 7550 ---- ---- ---- ---- 2.120 -.110 2.230 7600 ---- ---- ---- ---- 1.900 -.110 2.010 7650 ---- ---- ---- ---- 1.700 -.100 1.800 7700 ---- ---- ---- ---- 1.520 -.090 1.610 7750 ---- ---- ---- ---- 1.350 -.090 1.440 7800 ---- ---- ---- ---- 1.210 -.070 1.280 7850 ---- ---- ---- ---- 1.070 -.070 1.140 7900 ---- ---- ---- ---- .960 -.060 1.020 7950 ---- ---- ---- ---- .850 -.060 .910 8000 ---- ---- ---- ---- .760 -.060 .820 8050 ---- ---- ---- ---- .690 -.050 .740 8100 ---- ---- ---- ---- .620 -.040 .660 8150 ---- ---- ---- ---- .550 -.050 .600 8200 ---- ---- ---- ---- .500 -.040 .540 8250 ---- ---- ---- ---- .450 -.030 .480 8300 ---- ---- ---- ---- .400 -.030 .430 8350 ---- ---- ---- ---- .360 -.030 .390 8400 ---- ---- ---- ---- .320 -.030 .350 8450 ---- ---- ---- ---- .290 -.030 .320 8500 ---- ---- ---- ---- .260 -.020 .280 8600 ---- ---- ---- ---- .210 -.020 .230 8700 ---- ---- ---- ---- .170 -.020 .190 8800 ---- ---- ---- ---- .140 -.010 .150 8900 ---- ---- ---- ---- .110 -.010 .120 9000 ---- ---- ---- ---- .090 -.010 .100 9100 ---- ---- ---- ---- .080 UNCH .080 9200 ---- ---- ---- ---- .060 -.010 .070 9300 ---- ---- ---- ---- .050 -.010 .060 9400 ---- ---- ---- ---- .045 UNCH .045 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.860 -.210 16.070 5900 ---- ---- ---- ---- 14.970 -.210 15.180 6000 ---- ---- ---- ---- 14.080 -.210 14.290 6100 ---- ---- ---- ---- 13.200 -.210 13.410 6200 ---- ---- ---- ---- 12.330 -.210 12.540 6300 ---- ---- ---- ---- 11.460 -.210 11.670 6400 ---- ---- ---- ---- 10.610 -.200 10.810 6500 ---- ---- ---- ---- 9.760 -.210 9.970 6600 ---- ---- ---- ---- 8.930 -.200 9.130 6700 ---- ---- ---- ---- 8.120 -.190 8.310 6750 ---- ---- ---- ---- 7.720 -.190 7.910 6800 ---- ---- ---- ---- 7.320 -.190 7.510 6850 ---- ---- ---- ---- 6.930 -.180 7.110 6900 ---- ---- ---- ---- 6.540 -.180 6.720 6950 ---- ---- ---- ---- 6.160 -.180 6.340 7000 ---- ---- ---- ---- 5.790 -.170 5.960 7050 ---- ---- ---- ---- 5.420 -.170 5.590 7100 ---- ---- ---- ---- 5.060 -.170 5.230 7150 ---- ---- ---- ---- 4.710 -.160 4.870 7200 ---- ---- ---- ---- 4.370 -.150 4.520 7250 ---- ---- ---- ---- 4.040 -.150 4.190 7300 ---- ---- ---- ---- 3.720 -.140 3.860 7350 ---- ---- ---- ---- 3.410 -.140 3.550 7400 ---- ---- ---- ---- 3.120 -.140 3.260 7450 ---- ---- ---- ---- 2.850 -.130 2.980 7500 ---- ---- ---- ---- 2.590 -.130 2.720 7550 ---- ---- ---- ---- 2.350 -.120 2.470 7600 ---- ---- ---- ---- 2.130 -.110 2.240 7650 ---- ---- ---- ---- 1.930 -.100 2.030 7700 ---- ---- ---- ---- 1.740 -.100 1.840 7750 ---- ---- ---- ---- 1.570 -.090 1.660 7800 ---- ---- ---- ---- 1.410 -.090 1.500 7850 ---- ---- ---- ---- 1.270 -.080 1.350 7900 ---- ---- ---- ---- 1.150 -.070 1.220 7950 ---- ---- ---- ---- 1.040 -.070 1.110 8000 ---- ---- ---- ---- .940 -.070 1.010 8050 ---- ---- ---- ---- .860 -.050 .910 8100 ---- ---- ---- ---- .780 -.050 .830 8150 ---- ---- ---- ---- .710 -.050 .760 8200 ---- ---- ---- ---- .650 -.040 .690 8300 ---- ---- ---- ---- .540 -.040 .580 8400 ---- ---- ---- ---- .450 -.030 .480 8500 ---- ---- ---- ---- .370 -.030 .400 8600 ---- ---- ---- ---- .310 -.020 .330 8700 ---- ---- ---- ---- .260 -.020 .280 8800 ---- ---- ---- ---- .220 -.010 .230 8900 ---- ---- ---- ---- .180 -.020 .200 9000 ---- ---- ---- ---- .150 -.010 .160 9100 ---- ---- ---- ---- .130 -.010 .140 9200 ---- ---- ---- ---- .110 -.010 .120 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.000 -.220 15.220 6000 ---- ---- ---- ---- 14.130 -.220 14.350 6100 ---- ---- ---- ---- 13.270 -.220 13.490 6200 ---- ---- ---- ---- 12.410 -.220 12.630 6300 ---- ---- ---- ---- 11.570 -.210 11.780 6400 ---- ---- ---- ---- 10.730 -.200 10.930 6500 ---- ---- ---- ---- 9.900 -.200 10.100 6600 ---- ---- ---- ---- 9.080 -.200 9.280 6700 ---- ---- ---- ---- 8.280 -.190 8.470 6800 ---- ---- ---- ---- 7.490 -.190 7.680 6900 ---- ---- ---- ---- 6.720 -.190 6.910 6950 ---- ---- ---- ---- 6.350 -.180 6.530 7000 ---- ---- ---- ---- 5.980 -.180 6.160 7050 ---- ---- ---- ---- 5.610 -.180 5.790 7100 ---- ---- ---- ---- 5.260 -.170 5.430 7150 ---- ---- ---- ---- 4.910 -.160 5.070 7200 ---- ---- ---- ---- 4.570 -.160 4.730 7250 ---- ---- ---- ---- 4.240 -.160 4.400 7300 ---- ---- ---- ---- 3.930 -.150 4.080 7350 ---- ---- ---- ---- 3.630 -.140 3.770 7400 ---- ---- ---- ---- 3.340 -.140 3.480 7450 ---- ---- ---- ---- 3.070 -.130 3.200 7500 ---- ---- ---- ---- 2.820 -.130 2.950 7550 ---- ---- ---- ---- 2.580 -.120 2.700 7600 ---- ---- ---- ---- 2.360 -.120 2.480 7650 ---- ---- ---- ---- 2.160 -.110 2.270 7700 ---- ---- ---- ---- 1.970 -.100 2.070 7750 ---- ---- ---- ---- 1.790 -.100 1.890 7800 ---- ---- ---- ---- 1.630 -.090 1.720 7850 ---- ---- ---- ---- 1.480 -.090 1.570 7900 ---- ---- ---- ---- 1.350 -.070 1.420 7950 ---- ---- ---- ---- 1.220 -.070 1.290 8000 ---- ---- ---- ---- 1.100 -.070 1.170 8050 ---- ---- ---- ---- .990 -.060 1.050 8100 ---- ---- ---- ---- .890 -.060 .950 8200 ---- ---- ---- ---- .710 -.050 .760 8300 ---- ---- ---- ---- .570 -.040 .610 8400 ---- ---- ---- ---- .450 -.030 .480 8500 ---- ---- ---- ---- .350 -.030 .380 8600 ---- ---- ---- ---- .270 -.020 .290 8700 ---- ---- ---- ---- .200 -.020 .220 8800 ---- ---- ---- ---- .150 -.020 .170 8900 ---- ---- ---- ---- .120 -.010 .130 9000 ---- ---- ---- ---- .090 UNCH .090 9100 ---- ---- ---- ---- .060 -.010 .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 599 185 22702 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 134 6100 ---- ---- ---- ---- .005 +.005 CAB 5 6200 ---- ---- ---- ---- .005 +.005 CAB 8102 6300 ---- ---- ---- ---- .005 +.005 CAB 7900 6400 ---- ---- ---- ---- .005 +.005 CAB 447 6500 ---- ---- ---- ---- .005 +.005 CAB 18240 6600 ---- ---- ---- ---- .005 +.005 CAB 3109 6700 ---- ---- ---- ---- .005 +.005 CAB 233 6750 .005 .005 .005 .005 .005 +.005 72 CAB 973 6800 ---- ---- ---- ---- .005 +.005 CAB 1182 6850 ---- ---- ---- ---- .005 +.005 CAB 1210 6900 ---- ---- ---- ---- .005 +.005 CAB 201 6950 ---- ---- ---- ---- .005 +.005 CAB 424 7000 .010 .010 .010 .010 .005 +.005 58 CAB 842 7050 .010 .010 .010 .010 .010 +.010 15 CAB 843 7100 ---- ---- ---- ---- .010 +.005 .005 1313 7150 ---- .020B ---- .020B .010 +.005 .005 1270 7200 ---- .025B ---- .025B .020 +.010 .010 622 7225 ---- .040B ---- .040B .025 +.010 .015 7250 ---- .050B ---- .050B .035 +.010 .025 506 7275 .070 .080B .070 .060A .050 +.015 1 .035 1507 7300 .130 .130 .070 .070 .070 +.020 15 .050 1177 7325 ---- .180B ---- .180B .100 +.020 .080 1221 7350 .150 .250B .150 .150 .150 +.040 5 .110 126 557 7375 .240 .340B .210A .260B .210 +.060 201 .150 1242 7400 .350 .460 .300A .300A .290 +.070 14 .220 70 1875 7425 ---- .600B ---- .600B .400 +.100 1 .300 55 7450 ---- .760B ---- .760B .530 +.120 .410 123 7475 ---- .950B ---- .950B .690 +.140 .550 1 7500 ---- 1.160B ---- 1.160B .880 +.170 .710 141 7525 ---- 1.380B ---- 1.380B 1.080 +.190 .890 7550 ---- 1.610B ---- 1.610B 1.300 +.210 1.090 4 7575 ---- 1.850B ---- 1.850B 1.530 +.220 1.310 7600 ---- 2.090B ---- 2.090B 1.770 +.230 1.540 47 7625 ---- 2.340B ---- 2.340B 2.010 +.230 1.780 7650 ---- 2.580B ---- 2.580B 2.260 +.240 2.020 23 7675 ---- 2.830B ---- 2.830B 2.500 +.230 2.270 7700 ---- 3.080B ---- 3.080B 2.750 +.240 2.510 11 7750 ---- 3.570B ---- 3.570B 3.250 +.240 3.010 1 7800 ---- 4.070B ---- 4.070B 3.750 +.240 3.510 199 7850 ---- 4.570B ---- 4.570B 4.250 +.240 4.010 7900 ---- 5.070B ---- 5.070B 4.750 +.240 4.510 100 7950 ---- 5.570B ---- 5.570B 5.250 +.240 5.010 100 8000 ---- 6.070B ---- 6.070B 5.750 +.250 5.500 4 8050 ---- 6.570B ---- 6.570B 6.240 +.240 6.000 8100 ---- 7.070B ---- 7.070B 6.740 +.240 6.500 8150 ---- 7.570B ---- 7.570B 7.240 +.240 7.000 8200 ---- 8.060B ---- 8.060B 7.740 +.240 7.500 8250 ---- 8.560B ---- 8.560B 8.240 +.240 8.000 8300 ---- 9.060B ---- 9.060B 8.740 +.240 8.500 8350 ---- 9.560B ---- 9.560B 9.240 +.240 9.000 8400 ---- 10.060B ---- 10.060B 9.740 +.240 9.500 8450 ---- 10.560B ---- 10.560B 10.240 +.240 10.000 8500 ---- 11.060B ---- 11.060B 10.740 +.240 10.500 8600 ---- 12.060B ---- 12.060B 11.730 +.240 11.490 8700 ---- 13.060B ---- 13.060B 12.730 +.240 12.490 8800 ---- 14.050B ---- 14.050B 13.730 +.240 13.490 8900 ---- 15.050B ---- 15.050B 14.730 +.240 14.490 9000 ---- 16.050B ---- 16.050B 15.730 +.240 15.490 9100 ---- 17.050B ---- 17.050B 16.730 +.250 16.480 9200 ---- 18.050B ---- 18.050B 17.720 +.240 17.480 9300 ---- 19.050B ---- 19.050B 18.720 +.240 18.480 30 9400 ---- 20.040B ---- 20.040B 19.720 +.240 19.480 47 9500 ---- 21.040B ---- 21.040B 20.720 +.240 20.480 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 +.005 .005 6300 .010 .010 .010 .010 .010 +.005 120 .005 6048 6400 ---- ---- ---- ---- .010 UNCH .010 20655 6500 .010 .010 .010 .010 .010 UNCH 50 .010 500 14356 6600 ---- ---- ---- ---- .010 UNCH .010 8000 6700 ---- ---- ---- ---- .015 +.005 .010 316 6750 ---- ---- ---- ---- .015 UNCH .015 95 6800 ---- ---- ---- ---- .015 UNCH .015 56 6850 ---- ---- ---- ---- .020 UNCH .020 72 6900 ---- .030B ---- .030B .025 UNCH .025 55 6950 .030 .035B .030 .030 .030 UNCH 1 .030 6 7000 .040 .050B .040 .040 .040 UNCH 136 .040 144 7050 .060 .070B .050 .050 .050 UNCH 1009 .050 9 169 7100 ---- .090B ---- .090B .080 +.010 .070 2 63 7150 .110 .140B .110 .110 .110 +.010 80 .100 9 133 7200 .170 .200B .170 .200B .160 +.030 2 .130 12 396 7250 .260 .290B .260 .240A .230 +.040 126 .190 3 75 7300 .380 .410B .330 .330 .330 +.060 308 .270 100 193 7350 ---- .580B ---- .580B .460 +.080 .380 10 76 7400 .650 .790B .640A .790B .640 +.110 1 .530 11 27 7450 ---- 1.050B ---- 1.050B .860 +.130 15 .730 8 229 7500 ---- 1.360B ---- 1.360B 1.140 +.160 .980 50 7550 ---- 1.720B ---- 1.720B 1.470 +.170 1.300 7600 ---- 2.130B ---- 2.130B 1.860 +.200 1.660 26 7650 ---- 2.560B ---- 2.560B 2.280 +.210 2.070 7700 ---- 3.020B ---- 3.020B 2.730 +.230 2.500 7750 ---- 3.500B ---- 3.500B 3.190 +.230 2.960 7800 ---- 3.980B ---- 3.980B 3.670 +.240 3.430 50 7850 ---- 4.470B ---- 4.470B 4.160 +.250 3.910 7900 ---- 4.960B ---- 4.960B 4.650 +.250 4.400 7950 ---- 5.450B ---- 5.450B 5.140 +.250 4.890 8000 ---- 5.940B ---- 5.940B 5.630 +.240 5.390 8050 ---- 6.440B ---- 6.440B 6.130 +.250 5.880 8100 ---- 6.940B ---- 6.940B 6.620 +.240 6.380 8150 ---- 7.430B ---- 7.430B 7.120 +.240 6.880 8200 ---- 7.930B ---- 7.930B 7.610 +.240 7.370 8250 ---- 8.420B ---- 8.420B 8.110 +.240 7.870 8300 ---- 8.920B ---- 8.920B 8.610 +.240 8.370 6 8350 ---- 9.420B ---- 9.420B 9.100 +.230 8.870 8400 ---- 9.920B ---- 9.920B 9.600 +.240 9.360 8450 ---- 10.410B ---- 10.410B 10.100 +.240 9.860 6 8500 ---- 10.910B ---- 10.910B 10.600 +.240 10.360 8600 ---- 11.900B ---- 11.900B 11.590 +.240 11.350 8700 ---- 12.900B ---- 12.900B 12.580 +.240 12.340 8800 ---- 13.890B ---- 13.890B 13.580 +.240 13.340 8900 ---- 14.880B ---- 14.880B 14.570 +.240 14.330 9000 ---- 15.880B ---- 15.880B 15.570 +.240 15.330 9100 ---- 16.870B ---- 16.870B 16.560 +.240 16.320 9200 ---- 17.870B ---- 17.870B 17.550 +.240 17.310 6 9300 ---- 18.860B ---- 18.860B 18.550 +.240 18.310 18 9400 ---- 19.850B ---- 19.850B 19.540 +.240 19.300 46 9500 ---- 20.850B ---- 20.850B 20.540 +.250 20.290 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .010 UNCH .010 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 5524 6500 ---- ---- ---- ---- .015 UNCH .015 11287 6600 ---- ---- ---- ---- .020 UNCH .020 130 6700 ---- ---- ---- ---- .030 +.005 .025 5114 6750 ---- .035B ---- .035B .035 +.005 .030 17 6800 ---- ---- ---- ---- .040 UNCH .040 81 263 6850 ---- .050B ---- .050B .050 +.005 .045 20 65 6900 .050 .050 .050 .050 .060 UNCH 1 .060 5 524 6950 ---- .080B ---- .080B .080 +.010 .070 45 7000 ---- .110B ---- .110B .100 +.010 .090 43 7050 ---- .150B ---- .150B .130 +.020 .110 1 7100 ---- .200B ---- .200B .170 +.020 1 .150 103 7150 ---- .270B ---- .270B .220 +.030 2 .190 1 7200 ---- .360B ---- .360B .290 +.040 .250 57 159 7250 ---- .470B ---- .470B .390 +.060 .330 39 7300 ---- .610B ---- .610B .510 +.070 .440 19 7350 ---- .780B ---- .780B .660 +.090 .570 8 7400 ---- 1.000B ---- 1.000B .850 +.110 .740 7450 1.180 1.250B 1.180 1.250B 1.080 +.130 3 .950 6 68 7500 ---- 1.550B ---- 1.550B 1.350 +.150 1.200 47 7550 ---- 1.880B ---- 1.880B 1.660 +.170 1.490 10 7600 ---- 2.260B ---- 2.260B 2.010 +.190 1.820 7650 ---- 2.660B ---- 2.660B 2.390 +.200 2.190 7700 ---- 3.090B ---- 3.090B 2.810 +.210 2.600 7750 ---- 3.540B ---- 3.540B 3.250 +.220 3.030 7800 ---- 4.010B ---- 4.010B 3.710 +.230 3.480 7850 ---- 4.480B ---- 4.480B 4.180 +.230 3.950 7900 ---- 4.960B ---- 4.960B 4.660 +.240 4.420 7950 ---- 5.450B ---- 5.450B 5.140 +.240 4.900 8000 ---- 5.930B ---- 5.930B 5.630 +.240 5.390 8050 ---- 6.420B ---- 6.420B 6.120 +.240 5.880 8100 ---- 6.910B ---- 6.910B 6.610 +.240 6.370 8150 ---- 7.410B ---- 7.410B 7.100 +.240 6.860 8200 ---- 7.900B ---- 7.900B 7.590 +.240 7.350 8250 ---- 8.390B ---- 8.390B 8.090 +.240 7.850 8300 ---- 8.890B ---- 8.890B 8.580 +.240 8.340 6 8350 ---- 9.380B ---- 9.380B 9.070 +.240 8.830 8400 ---- 9.870B ---- 9.870B 9.570 +.240 9.330 6 8450 ---- 10.370B ---- 10.370B 10.060 +.240 9.820 18 8500 ---- 10.860B ---- 10.860B 10.550 +.230 10.320 8600 ---- 11.850B ---- 11.850B 11.550 +.240 11.310 8700 ---- 12.840B ---- 12.840B 12.540 +.240 12.300 8800 ---- 13.830B ---- 13.830B 13.530 +.240 13.290 8900 ---- 14.820B ---- 14.820B 14.520 +.240 14.280 9000 ---- 15.810B ---- 15.810B 15.510 +.240 15.270 9100 ---- 16.800B ---- 16.800B 16.500 +.240 16.260 9200 ---- 17.790B ---- 17.790B 17.490 +.240 17.250 9300 ---- 18.780B ---- 18.780B 18.480 +.240 18.240 40 9400 ---- 19.770B ---- 19.770B 19.470 +.240 19.230 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .040 UNCH .040 1000 6700 ---- ---- ---- ---- .050 UNCH .050 2 6750 ---- ---- ---- ---- .060 UNCH .060 90 6800 ---- .080B ---- .080B .080 +.010 .070 12 6850 ---- .100B ---- .100B .090 UNCH .090 15 6900 ---- .120B ---- .120B .110 UNCH .110 2 6950 ---- .160B ---- .160B .140 +.010 .130 133 7000 ---- .200B ---- .200B .170 +.010 .160 11 253 7050 ---- .250B ---- .250B .220 +.020 .200 16 7100 ---- .320B ---- .320B .270 +.020 .250 1 42 7150 ---- .410B ---- .410B .340 +.030 .310 21 7200 ---- .510B ---- .510B .430 +.040 .390 20 75 7250 ---- .630B ---- .630B .540 +.060 .480 270 343 7300 ---- .780B ---- .780B .680 +.080 .600 110 218 7350 ---- .970B ---- .970B .840 +.090 .750 110 115 7400 ---- 1.180B ---- 1.180B 1.030 +.100 .930 1 84 7450 ---- 1.430B ---- 1.430B 1.260 +.130 1.130 2 7500 1.700 1.720B 1.700 1.720B 1.520 +.140 1 1.380 64 7550 ---- 2.030B ---- 2.030B 1.820 +.160 1.660 7600 ---- 2.390B ---- 2.390B 2.160 +.190 1.970 7650 ---- 2.770B ---- 2.770B 2.520 +.200 2.320 7700 ---- 3.180B ---- 3.180B 2.910 +.200 2.710 2 7750 ---- 3.610B ---- 3.610B 3.330 +.220 3.110 7800 ---- 4.050B ---- 4.050B 3.770 +.230 3.540 2 7850 ---- 4.510B ---- 4.510B 4.220 +.230 3.990 7900 ---- 4.970B ---- 4.970B 4.680 +.230 4.450 7950 ---- 5.450B ---- 5.450B 5.150 +.230 4.920 8000 ---- 5.930B ---- 5.930B 5.630 +.240 5.390 8050 ---- 6.410B ---- 6.410B 6.110 +.240 5.870 8100 ---- 6.900B ---- 6.900B 6.590 +.230 6.360 8150 ---- 7.380B ---- 7.380B 7.080 +.240 6.840 8200 ---- 7.870B ---- 7.870B 7.560 +.230 7.330 8250 ---- 8.360B ---- 8.360B 8.050 +.230 7.820 1 8300 ---- 8.850B ---- 8.850B 8.540 +.230 8.310 1 8350 ---- 9.340B ---- 9.340B 9.030 +.230 8.800 8400 ---- 9.830B ---- 9.830B 9.520 +.230 9.290 8450 ---- 10.320B ---- 10.320B 10.020 +.240 9.780 8500 ---- 10.810B ---- 10.810B 10.510 +.240 10.270 8600 ---- 11.790B ---- 11.790B 11.490 +.240 11.250 8700 ---- 12.780B ---- 12.780B 12.470 +.230 12.240 1 8800 ---- 13.760B ---- 13.760B 13.460 +.240 13.220 8900 ---- 14.750B ---- 14.750B 14.450 +.240 14.210 9000 ---- 15.730B ---- 15.730B 15.430 +.240 15.190 9100 ---- 16.720B ---- 16.720B 16.420 +.240 16.180 16 9200 ---- 17.700B ---- 17.700B 17.400 +.240 17.160 16 9300 ---- 18.690B ---- 18.690B 18.390 +.240 18.150 32 9400 ---- 19.670B ---- 19.670B 19.370 +.240 19.130 24 9500 ---- 20.660B ---- 20.660B 20.360 +.240 11 20.120 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 +.005 .020 6300 ---- ---- ---- ---- .030 +.005 .025 240 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .050 +.005 .045 3000 3000 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- .080B ---- .080B .080 +.010 .070 6750 ---- ---- ---- ---- .090 UNCH .090 6800 ---- .110B ---- .110B .110 +.010 .100 6850 ---- .140B ---- .140B .130 +.010 .120 6900 ---- .170B ---- .170B .160 +.010 .150 6950 ---- .210B ---- .210B .190 +.020 .170 15 7000 ---- .260B ---- .260B .230 +.020 .210 7050 ---- .320B ---- .320B .280 +.020 .260 7100 ---- .400B ---- .400B .340 +.030 .310 50 7150 ---- .480B ---- .480B .420 +.030 .390 1 7200 ---- .590B ---- .590B .520 +.050 .470 7250 .660 .720B .660 .660 .630 +.060 1 .570 1 7300 ---- .870B ---- .870B .770 +.070 .700 7350 ---- 1.050B ---- 1.050B .930 +.080 .850 7400 ---- 1.250B ---- 1.250B 1.130 +.110 1.020 7450 ---- 1.490B ---- 1.490B 1.340 +.120 1.220 7500 ---- 1.760B ---- 1.760B 1.590 +.140 1.450 7550 ---- 2.070B ---- 2.070B 1.880 +.160 1.720 7600 ---- 2.390B ---- 2.390B 2.190 +.180 2.010 7650 ---- 2.750B ---- 2.750B 2.530 +.190 2.340 7700 ---- 3.140B ---- 3.140B 2.900 +.190 2.710 7750 ---- 3.550B ---- 3.550B 3.300 +.210 3.090 7800 ---- 3.970B ---- 3.970B 3.720 +.220 3.500 7850 ---- 4.410B ---- 4.410B 4.150 +.220 3.930 7900 ---- 4.870B ---- 4.870B 4.600 +.220 4.380 7950 ---- 5.330B ---- 5.330B 5.060 +.230 4.830 8000 ---- 5.800B ---- 5.800B 5.520 +.230 5.290 8050 ---- 6.270B ---- 6.270B 6.000 +.230 5.770 8100 ---- 6.750B ---- 6.750B 6.480 +.240 6.240 8150 ---- 7.240B ---- 7.240B 6.960 +.240 6.720 8200 ---- 7.720B ---- 7.720B 7.440 +.240 7.200 8250 ---- 8.200B ---- 8.200B 7.920 +.230 7.690 8300 ---- 8.690B ---- 8.690B 8.410 +.240 8.170 8350 ---- 9.180B ---- 9.180B 8.900 +.240 8.660 8400 ---- 9.660B ---- 9.660B 9.380 +.230 9.150 8500 ---- 10.640B ---- 10.640B 10.360 +.240 10.120 8600 ---- 11.620B ---- 11.620B 11.340 +.240 11.100 8700 ---- 12.600B ---- 12.600B 12.320 +.240 12.080 8800 ---- 13.580B ---- 13.580B 13.300 +.240 13.060 8900 ---- 14.560B ---- 14.560B 14.280 +.240 14.040 9000 ---- 15.540B ---- 15.540B 15.260 +.240 15.020 9100 ---- 16.520B ---- 16.520B 16.240 +.240 16.000 8 9200 ---- 17.500B ---- 17.500B 17.220 +.240 16.980 9300 ---- 18.480B ---- 18.480B 18.200 +.240 17.960 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 -.005 .035 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- .120B ---- .120B .110 UNCH .110 6750 ---- .140B ---- .140B .130 UNCH .130 6800 ---- .160B ---- .160B .150 UNCH .150 6850 ---- .190B ---- .190B .180 UNCH .180 6900 ---- .230B ---- .230B .210 UNCH .210 6950 ---- .280B ---- .280B .250 +.010 .240 15 7000 ---- .340B ---- .340B .310 +.020 .290 7050 ---- .410B ---- .410B .370 +.030 .340 7100 ---- .490B ---- .490B .440 +.030 .410 7150 ---- .590B ---- .590B .530 +.040 .490 7200 ---- .700B ---- .700B .630 +.050 .580 7250 ---- .840B ---- .840B .760 +.070 .690 7300 ---- .990B ---- .990B .900 +.080 .820 1 7350 ---- 1.170B ---- 1.170B 1.060 +.100 .960 7400 ---- 1.380B ---- 1.380B 1.250 +.110 1.140 7450 ---- 1.620B ---- 1.620B 1.470 +.130 1.340 7500 ---- 1.880B ---- 1.880B 1.720 +.150 1.570 1 7550 ---- 2.180B ---- 2.180B 1.990 +.160 1.830 7600 ---- 2.490B ---- 2.490B 2.300 +.170 2.130 7650 ---- 2.840B ---- 2.840B 2.630 +.180 2.450 7700 ---- 3.220B ---- 3.220B 2.990 +.190 2.800 7750 ---- 3.610B ---- 3.610B 3.380 +.200 3.180 7800 ---- 4.030B ---- 4.030B 3.780 +.200 3.580 7850 ---- 4.450B ---- 4.450B 4.200 +.210 3.990 7900 ---- 4.890B ---- 4.890B 4.640 +.220 4.420 7950 ---- 5.350B ---- 5.350B 5.090 +.220 4.870 8000 ---- 5.810B ---- 5.810B 5.540 +.220 5.320 8050 ---- 6.270B ---- 6.270B 6.010 +.230 5.780 8100 ---- 6.740B ---- 6.740B 6.480 +.230 6.250 8150 ---- 7.220B ---- 7.220B 6.950 +.230 6.720 8200 ---- 7.700B ---- 7.700B 7.430 +.240 7.190 8250 ---- 8.180B ---- 8.180B 7.910 +.240 7.670 8300 ---- 8.660B ---- 8.660B 8.390 +.240 8.150 8350 ---- 9.150B ---- 9.150B 8.870 +.240 8.630 8400 ---- 9.630B ---- 9.630B 9.350 +.230 9.120 7 8500 ---- 10.600B ---- 10.600B 10.320 +.230 10.090 8600 ---- 11.570B ---- 11.570B 11.300 +.240 11.060 8700 ---- 12.550B ---- 12.550B 12.270 +.240 12.030 8800 ---- 13.520B ---- 13.520B 13.250 +.240 13.010 8900 ---- 14.500B ---- 14.500B 14.220 +.230 13.990 9000 ---- 15.470B ---- 15.470B 15.200 +.240 14.960 9100 ---- 16.450B ---- 16.450B 16.170 +.230 15.940 9200 ---- 17.430B ---- 17.430B 17.150 +.230 16.920 9300 ---- 18.400B ---- 18.400B 18.130 +.240 17.890 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .035 -.005 .040 6300 ---- ---- ---- ---- .045 -.005 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .090 UNCH .090 1 6600 ---- ---- ---- ---- .120 +.010 .110 1 6700 ---- ---- ---- ---- .160 +.010 .150 6750 ---- .180B ---- .180B .180 +.010 .170 6800 ---- .220B ---- .220B .210 +.010 .200 6850 ---- .260B ---- .260B .250 +.020 .230 6900 ---- .310B ---- .310B .290 +.020 .270 65 6950 ---- .360B ---- .360B .340 +.030 .310 25 7000 ---- .430B ---- .430B .400 +.040 .360 7050 ---- .510B ---- .510B .470 +.050 .420 75 7100 ---- .600B ---- .600B .550 +.050 .500 82 7150 ---- .700B ---- .700B .640 +.050 .590 60 7200 ---- .820B ---- .820B .750 +.060 .690 7250 ---- .950B ---- .950B .870 +.070 .800 7300 ---- 1.110B ---- 1.110B 1.020 +.080 .940 7350 ---- 1.290B ---- 1.290B 1.190 +.090 1.100 1 7400 ---- 1.500B ---- 1.500B 1.380 +.100 1.280 2 7450 ---- 1.740B ---- 1.740B 1.600 +.120 1.480 5 7500 ---- 2.000B ---- 2.000B 1.840 +.130 1.710 7550 ---- 2.290B ---- 2.290B 2.120 +.160 1.960 7600 ---- 2.600B ---- 2.600B 2.410 +.160 2.250 7650 ---- 2.940B ---- 2.940B 2.740 +.180 2.560 7700 ---- 3.300B ---- 3.300B 3.080 +.180 2.900 7750 ---- 3.690B ---- 3.690B 3.460 +.200 3.260 7800 ---- 4.090B ---- 4.090B 3.850 +.200 3.650 7850 ---- 4.500B ---- 4.500B 4.250 +.200 4.050 7900 ---- 4.930B ---- 4.930B 4.680 +.210 4.470 7950 ---- 5.370B ---- 5.370B 5.110 +.210 4.900 8000 ---- 5.820B ---- 5.820B 5.560 +.220 5.340 8050 ---- 6.270B ---- 6.270B 6.010 +.220 5.790 8100 ---- 6.740B ---- 6.740B 6.470 +.220 6.250 8150 ---- 7.210B ---- 7.210B 6.940 +.220 6.720 8200 ---- 7.680B ---- 7.680B 7.410 +.220 7.190 8250 ---- 8.160B ---- 8.160B 7.890 +.230 7.660 8300 ---- 8.630B ---- 8.630B 8.360 +.230 8.130 8350 ---- 9.110B ---- 9.110B 8.840 +.230 8.610 8400 ---- 9.590B ---- 9.590B 9.320 +.230 9.090 8450 ---- 10.070B ---- 10.070B 9.800 +.230 9.570 8500 ---- 10.550B ---- 10.550B 10.280 +.230 10.050 8600 ---- 11.520B ---- 11.520B 11.250 +.230 11.020 8700 ---- 12.490B ---- 12.490B 12.220 +.240 11.980 8800 ---- 13.450B ---- 13.450B 13.190 +.240 12.950 8900 ---- 14.420B ---- 14.420B 14.160 +.240 13.920 9000 ---- 15.390B ---- 15.390B 15.130 +.240 14.890 9100 ---- 16.360B ---- 16.360B 16.100 +.240 15.860 9200 ---- 17.340B ---- 17.340B 17.070 +.240 16.830 9300 ---- 18.310B ---- 18.310B 18.040 +.230 17.810 9400 ---- 19.280B ---- 19.280B 19.010 +.230 18.780 8 9500 ---- 20.250B ---- 20.250B 19.990 +.240 19.750 183 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- .015B ---- .015B .010 UNCH .010 5900 ---- .020B ---- .020B .015 UNCH .015 6000 ---- .025B ---- .025B .020 UNCH .020 6100 ---- .035B ---- .035B .025 UNCH .025 6200 ---- .045B ---- .045B .040 +.005 .035 6300 ---- .060B ---- .060B .050 +.005 .045 6400 ---- .080B ---- .080B .070 +.010 .060 6500 ---- .100B ---- .100B .100 +.010 .090 6600 ---- .140B ---- .140B .140 +.020 .120 6700 ---- .180B ---- .180B .180 +.010 .170 6750 ---- .220B ---- .220B .220 +.030 .190 6800 ---- .250B ---- .250B .250 +.020 .230 6850 ---- .300B ---- .300B .290 +.030 .260 5 6900 ---- .350B ---- .350B .340 +.030 .310 6950 ---- .410B ---- .410B .390 +.030 .360 7000 ---- .480B ---- .480B .460 +.050 .410 7050 ---- .560B ---- .560B .530 +.050 .480 7100 ---- .650B ---- .650B .610 +.050 .560 7150 ---- .750B ---- .750B .710 +.070 .640 7200 ---- .870B ---- .870B .820 +.070 .750 7250 ---- 1.010B ---- 1.010B .950 +.090 .860 7300 ---- 1.170B ---- 1.170B 1.090 +.090 1.000 7350 ---- 1.350B ---- 1.350B 1.250 +.100 1.150 7400 ---- 1.550B ---- 1.550B 1.440 +.110 1.330 2 7450 ---- 1.780B ---- 1.780B 1.650 +.130 1.520 5 7500 ---- 2.020B ---- 2.020B 1.890 +.140 1.750 7550 ---- 2.300B ---- 2.300B 2.150 +.150 2.000 7600 ---- 2.610B ---- 2.610B 2.440 +.160 2.280 7650 ---- 2.920B ---- 2.920B 2.750 +.170 2.580 7700 ---- 3.270B ---- 3.270B 3.090 +.180 2.910 7750 ---- 3.630B ---- 3.630B 3.450 +.190 3.260 7800 ---- 4.020B ---- 4.020B 3.830 +.200 3.630 7850 ---- 4.420B ---- 4.420B 4.220 +.210 4.010 7900 ---- 4.830B ---- 4.830B 4.630 +.210 4.420 7950 ---- 5.260B ---- 5.260B 5.050 +.210 4.840 8000 ---- 5.700B ---- 5.700B 5.490 +.220 5.270 8050 ---- 6.140B ---- 6.140B 5.930 +.230 5.700 8100 ---- 6.600B ---- 6.600B 6.380 +.230 6.150 8200 ---- 7.520B ---- 7.520B 7.300 +.240 7.060 8300 ---- 8.470B ---- 8.470B 8.230 +.230 8.000 8400 ---- 9.420B ---- 9.420B 9.180 +.240 8.940 8500 ---- 10.370B ---- 10.370B 10.130 +.230 9.900 8600 ---- 11.330B ---- 11.330B 11.090 +.240 10.850 8700 ---- 12.290B ---- 12.290B 12.050 +.230 11.820 8800 ---- 13.250B ---- 13.250B 13.020 +.240 12.780 8900 ---- 14.220B ---- 14.220B 13.980 +.230 13.750 9000 ---- 15.180B ---- 15.180B 14.950 +.230 14.720 9100 ---- 16.150B ---- 16.150B 15.920 +.240 15.680 2 23 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .030 UNCH .030 6100 ---- .045B ---- .045B .040 UNCH .040 6200 ---- .060B ---- .060B .050 UNCH .050 6300 ---- .080B ---- .080B .070 UNCH .070 6400 ---- .100B ---- .100B .100 +.010 .090 6500 ---- .130B ---- .130B .130 +.010 .120 6600 ---- .170B ---- .170B .170 +.010 .160 6700 ---- .220B ---- .220B .220 +.010 .210 6800 ---- .300B ---- .300B .300 +.030 .270 6850 ---- .360B ---- .360B .340 +.020 .320 6900 ---- .410B ---- .410B .390 +.030 .360 6950 ---- .480B ---- .480B .450 +.040 .410 7000 ---- .550B ---- .550B .520 +.050 .470 7050 ---- .630B ---- .630B .590 +.050 .540 7100 ---- .730B ---- .730B .680 +.060 .620 7150 ---- .840B ---- .840B .780 +.060 .720 7200 ---- .960B ---- .960B .890 +.070 .820 7250 ---- 1.100B ---- 1.100B 1.030 +.090 .940 7300 ---- 1.260B ---- 1.260B 1.170 +.090 1.080 7350 ---- 1.440B ---- 1.440B 1.340 +.100 1.240 7400 ---- 1.640B ---- 1.640B 1.530 +.110 1.420 7450 ---- 1.870B ---- 1.870B 1.740 +.120 1.620 7500 ---- 2.120B ---- 2.120B 1.980 +.140 1.840 7550 ---- 2.400B ---- 2.400B 2.240 +.150 2.090 7600 ---- 2.690B ---- 2.690B 2.520 +.160 2.360 7650 ---- 3.010B ---- 3.010B 2.830 +.170 2.660 7700 ---- 3.340B ---- 3.340B 3.160 +.180 2.980 7750 ---- 3.690B ---- 3.690B 3.510 +.180 3.330 7800 ---- 4.070B ---- 4.070B 3.880 +.190 3.690 7850 ---- 4.470B ---- 4.470B 4.270 +.200 4.070 7900 ---- 4.870B ---- 4.870B 4.670 +.210 4.460 7950 ---- 5.290B ---- 5.290B 5.090 +.220 4.870 8000 ---- 5.720B ---- 5.720B 5.510 +.210 5.300 8050 ---- 6.160B ---- 6.160B 5.950 +.220 5.730 8100 ---- 6.600B ---- 6.600B 6.390 +.220 6.170 8200 ---- 7.520B ---- 7.520B 7.300 +.230 7.070 8300 ---- 8.450B ---- 8.450B 8.220 +.230 7.990 8400 ---- 9.390B ---- 9.390B 9.160 +.230 8.930 8500 ---- 10.340B ---- 10.340B 10.100 +.230 9.870 8600 ---- 11.290B ---- 11.290B 11.060 +.240 10.820 8700 ---- 12.250B ---- 12.250B 12.010 +.230 11.780 8800 ---- 13.200B ---- 13.200B 12.970 +.230 12.740 8900 ---- 14.160B ---- 14.160B 13.930 +.230 13.700 9000 ---- 15.120B ---- 15.120B 14.900 +.240 14.660 9100 ---- 16.080B ---- 16.080B 15.860 +.240 15.620 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- .030B ---- .030B .025 +.005 .020 5900 ---- .035B ---- .035B .030 UNCH .030 6000 ---- .045B ---- .045B .040 UNCH .040 6100 ---- .060B ---- .060B .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- .120B ---- .120B .120 +.010 .110 6500 ---- ---- ---- ---- .160 +.010 .150 6600 ---- ---- ---- ---- .210 +.010 .200 6700 ---- .270B ---- .270B .280 +.030 .250 6750 ---- .310B ---- .310B .310 +.020 .290 6800 ---- .360B ---- .360B .360 +.030 .330 6850 ---- .420B ---- .420B .410 +.030 .380 6900 ---- .480B ---- .480B .460 +.030 .430 6950 ---- .550B ---- .550B .530 +.040 .490 7000 ---- .630B ---- .630B .600 +.040 .560 1 7050 ---- .720B ---- .720B .680 +.050 .630 1 7100 ---- .820B ---- .820B .770 +.050 .720 1 7150 ---- .930B ---- .930B .880 +.070 .810 60 7200 ---- 1.060B ---- 1.060B 1.000 +.080 .920 10 7250 ---- 1.200B ---- 1.200B 1.130 +.080 1.050 75 7300 ---- 1.360B ---- 1.360B 1.280 +.090 1.190 5 169 7350 ---- 1.540B ---- 1.540B 1.450 +.100 1.350 7400 ---- 1.750B ---- 1.750B 1.640 +.110 1.530 7450 ---- 1.970B ---- 1.970B 1.850 +.120 1.730 56 7500 ---- 2.210B ---- 2.210B 2.080 +.130 1.950 1 7550 ---- 2.490B ---- 2.490B 2.340 +.150 2.190 7600 ---- 2.760B ---- 2.760B 2.620 +.160 2.460 50 7650 ---- 3.070B ---- 3.070B 2.920 +.170 2.750 7700 ---- 3.400B ---- 3.400B 3.240 +.170 3.070 7750 ---- 3.760B ---- 3.760B 3.580 +.180 3.400 7800 ---- 4.130B ---- 4.130B 3.940 +.190 3.750 1 7850 ---- 4.510B ---- 4.510B 4.320 +.200 4.120 7900 ---- 4.910B ---- 4.910B 4.710 +.200 4.510 7950 ---- 5.320B ---- 5.320B 5.120 +.210 4.910 8000 ---- 5.740B ---- 5.740B 5.540 +.220 5.320 8050 ---- 6.170B ---- 6.170B 5.960 +.210 5.750 8100 ---- 6.610B ---- 6.610B 6.400 +.220 6.180 8150 ---- 7.050B ---- 7.050B 6.840 +.220 6.620 8200 ---- 7.510B ---- 7.510B 7.290 +.220 7.070 8250 ---- 7.960B ---- 7.960B 7.750 +.230 7.520 8300 ---- 8.420B ---- 8.420B 8.210 +.230 7.980 8350 ---- 8.890B ---- 8.890B 8.670 +.230 8.440 8400 ---- 9.360B ---- 9.360B 9.130 +.230 8.900 8450 ---- 9.820B ---- 9.820B 9.600 +.230 9.370 8500 ---- 10.300B ---- 10.300B 10.070 +.230 9.840 8600 ---- 11.240B ---- 11.240B 11.010 +.230 10.780 8700 ---- 12.190B ---- 12.190B 11.960 +.230 11.730 8800 ---- 13.140B ---- 13.140B 12.910 +.230 12.680 8900 ---- 14.090B ---- 14.090B 13.870 +.230 13.640 9000 ---- 15.040B ---- 15.040B 14.830 +.240 14.590 9100 ---- 16.000B ---- 16.000B 15.780 +.230 15.550 9200 ---- 16.950B ---- 16.950B 16.740 +.230 16.510 9300 ---- 17.910B ---- 17.910B 17.700 +.230 17.470 9400 ---- 18.870B ---- 18.870B 18.660 +.240 18.420 9500 ---- 19.820B ---- 19.820B 19.620 +.240 6 19.380 1 2 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .045 -.005 .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- ---- ---- .140 +.010 .130 6500 ---- ---- ---- ---- .180 +.010 .170 6600 ---- ---- ---- ---- .230 +.010 .220 6700 ---- .300B ---- .300B .300 +.020 .280 6800 ---- .400B ---- .400B .390 +.030 .360 6900 ---- .520B ---- .520B .500 +.030 .470 6950 ---- .590B ---- .590B .570 +.040 .530 7000 ---- .670B ---- .670B .640 +.050 .590 7050 ---- .760B ---- .760B .730 +.060 .670 7100 ---- .860B ---- .860B .820 +.060 .760 7150 ---- .970B ---- .970B .930 +.080 .850 7200 ---- 1.100B ---- 1.100B 1.050 +.090 .960 7250 ---- 1.240B ---- 1.240B 1.180 +.090 1.090 7300 ---- 1.400B ---- 1.400B 1.330 +.100 1.230 7350 ---- 1.570B ---- 1.570B 1.490 +.110 1.380 7400 ---- 1.760B ---- 1.760B 1.680 +.120 1.560 7450 ---- 1.980B ---- 1.980B 1.880 +.130 1.750 7500 ---- 2.220B ---- 2.220B 2.110 +.140 1.970 7550 ---- 2.480B ---- 2.480B 2.360 +.150 2.210 7600 ---- 2.760B ---- 2.760B 2.620 +.150 2.470 7650 ---- 3.050B ---- 3.050B 2.910 +.150 2.760 7700 ---- 3.370B ---- 3.370B 3.230 +.170 3.060 7750 ---- 3.710B ---- 3.710B 3.560 +.170 3.390 7800 ---- 3.830B ---- 3.830B 3.910 +.180 3.730 7850 ---- ---- ---- ---- 4.280 +.190 4.090 7900 ---- ---- ---- ---- 4.660 +.190 4.470 7950 ---- ---- ---- ---- 5.060 +.200 4.860 8000 ---- ---- ---- ---- 5.460 +.190 5.270 8050 ---- ---- ---- ---- 5.880 +.200 5.680 8100 ---- ---- ---- ---- 6.310 +.200 6.110 8200 ---- ---- ---- ---- 7.190 +.210 6.980 8300 ---- ---- ---- ---- 8.090 +.220 7.870 8400 ---- ---- ---- ---- 9.010 +.230 8.780 8500 ---- ---- ---- ---- 9.930 +.220 9.710 8600 ---- ---- ---- ---- 10.870 +.230 10.640 8700 ---- ---- ---- ---- 11.810 +.220 11.590 8800 ---- ---- ---- ---- 12.760 +.230 12.530 8900 ---- ---- ---- ---- 13.710 +.230 13.480 9000 ---- ---- ---- ---- 14.660 +.230 14.430 CAU FEB24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .080 +.010 .070 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .120 +.010 .110 6300 ---- ---- ---- ---- .150 +.010 .140 6400 ---- ---- ---- ---- .190 +.010 .180 6500 ---- ---- ---- ---- .230 +.010 .220 6600 ---- ---- ---- ---- .290 +.020 .270 6700 ---- .360B ---- .360B .370 +.030 .340 6800 ---- .470B ---- .470B .460 +.030 .430 6900 ---- .590B ---- .590B .580 +.040 .540 7000 ---- .750B ---- .750B .730 +.060 .670 7050 ---- .850B ---- .850B .810 +.060 .750 7100 ---- .950B ---- .950B .910 +.070 .840 7150 ---- 1.060B ---- 1.060B 1.020 +.070 .950 7200 ---- 1.190B ---- 1.190B 1.140 +.080 1.060 7250 ---- 1.330B ---- 1.330B 1.270 +.080 1.190 7300 ---- 1.490B ---- 1.490B 1.420 +.090 1.330 7350 ---- 1.670B ---- 1.670B 1.580 +.090 1.490 7400 ---- 1.860B ---- 1.860B 1.770 +.110 1.660 7450 ---- 2.070B ---- 2.070B 1.970 +.110 1.860 7500 ---- 2.290B ---- 2.290B 2.200 +.130 2.070 7550 ---- 2.550B ---- 2.550B 2.440 +.130 2.310 7600 ---- 2.830B ---- 2.830B 2.710 +.140 2.570 7650 ---- 3.130B ---- 3.130B 3.000 +.150 2.850 7700 ---- 3.440B ---- 3.440B 3.300 +.150 3.150 7750 ---- 3.780B ---- 3.780B 3.630 +.160 3.470 7800 ---- 4.080B ---- 4.080B 3.980 +.170 3.810 7850 ---- ---- ---- ---- 4.340 +.180 4.160 7900 ---- ---- ---- ---- 4.710 +.180 4.530 7950 ---- ---- ---- ---- 5.100 +.180 4.920 8000 ---- ---- ---- ---- 5.500 +.180 5.320 8050 ---- ---- ---- ---- 5.920 +.200 5.720 8100 ---- ---- ---- ---- 6.340 +.200 6.140 8200 ---- ---- ---- ---- 7.200 +.200 7.000 8300 ---- ---- ---- ---- 8.090 +.200 7.890 8400 ---- ---- ---- ---- 9.000 +.210 8.790 8500 ---- ---- ---- ---- 9.920 +.210 9.710 8600 ---- ---- ---- ---- 10.850 +.210 10.640 8700 ---- ---- ---- ---- 11.790 +.220 11.570 8800 ---- ---- ---- ---- 12.720 +.210 12.510 8900 ---- ---- ---- ---- 13.670 +.220 13.450 9000 ---- ---- ---- ---- 14.610 +.220 14.390 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 +.010 .060 5900 ---- ---- ---- ---- .080 +.010 .070 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 +.010 .100 6200 ---- ---- ---- ---- .130 +.010 .120 6300 ---- ---- ---- ---- .160 +.010 .150 6400 ---- ---- ---- ---- .200 +.020 .180 6500 ---- ---- ---- ---- .240 +.020 .220 6600 ---- .290B ---- .290B .310 +.030 .280 6700 ---- .410B ---- .410B .390 +.030 .360 4 6750 ---- .460B ---- .460B .440 +.040 .400 6800 ---- .520B ---- .520B .490 +.040 .450 6850 ---- .580B ---- .580B .550 +.040 .510 6900 ---- .650B ---- .650B .620 +.050 .570 275 6950 ---- .730B ---- .730B .700 +.060 .640 7000 ---- .810B ---- .810B .780 +.060 .720 245 7050 ---- .910B ---- .910B .880 +.070 .810 7100 ---- 1.010B ---- 1.010B .980 +.070 .910 7150 ---- 1.130B ---- 1.130B 1.090 +.070 1.020 7200 ---- 1.260B ---- 1.260B 1.220 +.090 1.130 7250 ---- 1.410B ---- 1.410B 1.360 +.090 1.270 7300 ---- 1.570B ---- 1.570B 1.510 +.100 1.410 7350 ---- 1.740B ---- 1.740B 1.680 +.110 1.570 7400 ---- 1.930B ---- 1.930B 1.860 +.110 1.750 3 7450 ---- 2.150B ---- 2.150B 2.060 +.120 1.940 7500 ---- 2.350B ---- 2.350B 2.280 +.130 2.150 7550 ---- 2.600B ---- 2.600B 2.520 +.130 2.390 207 7600 ---- 2.880B ---- 2.880B 2.780 +.140 2.640 1 7650 ---- 3.170B ---- 3.170B 3.060 +.150 2.910 7700 ---- 3.490B ---- 3.490B 3.360 +.160 3.200 7750 ---- 3.820B ---- 3.820B 3.680 +.170 3.510 7800 ---- 4.160B ---- 4.160B 4.010 +.170 3.840 7850 ---- 4.250B ---- 4.250B 4.370 +.180 4.190 7900 ---- ---- ---- ---- 4.740 +.180 4.560 7950 ---- ---- ---- ---- 5.120 +.180 4.940 144 8000 ---- ---- ---- ---- 5.520 +.190 5.330 8050 ---- ---- ---- ---- 5.930 +.200 5.730 8100 ---- ---- ---- ---- 6.340 +.190 6.150 8150 ---- ---- ---- ---- 6.770 +.200 6.570 5 8200 ---- ---- ---- ---- 7.210 +.210 7.000 8250 ---- ---- ---- ---- 7.650 +.210 7.440 8300 ---- ---- ---- ---- 8.090 +.210 7.880 8350 ---- ---- ---- ---- 8.540 +.210 8.330 8400 ---- ---- ---- ---- 9.000 +.220 8.780 8450 ---- ---- ---- ---- 9.460 +.220 9.240 8500 ---- ---- ---- ---- 9.920 +.220 9.700 8600 ---- ---- ---- ---- 10.840 +.220 10.620 8700 ---- ---- ---- ---- 11.770 +.220 11.550 8800 ---- ---- ---- ---- 12.710 +.220 12.490 8900 ---- ---- ---- ---- 13.650 +.230 13.420 9000 ---- ---- ---- ---- 14.590 +.230 14.360 9100 ---- ---- ---- ---- 15.530 +.230 15.300 9200 ---- ---- ---- ---- 16.480 +.230 16.250 9300 ---- ---- ---- ---- 17.420 +.230 17.190 9400 ---- ---- ---- ---- 18.360 +.220 18.140 9500 ---- ---- ---- ---- 19.310 +.230 19.080 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .160 +.010 .150 5900 ---- ---- ---- ---- .190 +.010 .180 6000 ---- ---- ---- ---- .220 +.010 .210 6100 ---- ---- ---- ---- .260 +.010 .250 6200 ---- ---- ---- ---- .310 +.020 .290 6300 ---- ---- ---- ---- .360 +.020 .340 6400 ---- ---- ---- ---- .420 +.020 .400 6500 ---- ---- ---- ---- .500 +.020 .480 6600 ---- ---- ---- ---- .590 +.030 .560 6700 ---- ---- ---- ---- .690 +.030 .660 6750 ---- ---- ---- ---- .750 +.040 .710 6800 ---- ---- ---- ---- .810 +.040 .770 6850 ---- ---- ---- ---- .880 +.040 .840 6900 ---- ---- ---- ---- .950 +.040 .910 6950 ---- ---- ---- ---- 1.040 +.050 .990 7000 ---- ---- ---- ---- 1.120 +.050 1.070 7050 ---- ---- ---- ---- 1.220 +.060 1.160 7100 ---- ---- ---- ---- 1.320 +.060 1.260 7150 ---- ---- ---- ---- 1.430 +.060 1.370 7200 ---- ---- ---- ---- 1.560 +.080 1.480 7250 ---- ---- ---- ---- 1.690 +.080 1.610 7300 ---- ---- ---- ---- 1.840 +.090 1.750 7350 ---- ---- ---- ---- 2.000 +.090 1.910 7400 ---- ---- ---- ---- 2.180 +.100 2.080 7450 ---- ---- ---- ---- 2.380 +.110 2.270 7500 ---- ---- ---- ---- 2.590 +.110 2.480 7550 ---- ---- ---- ---- 2.820 +.120 2.700 7600 ---- ---- ---- ---- 3.070 +.130 2.940 7650 ---- ---- ---- ---- 3.340 +.130 3.210 7700 ---- ---- ---- ---- 3.620 +.140 3.480 7750 ---- ---- ---- ---- 3.930 +.150 3.780 7800 ---- ---- ---- ---- 4.250 +.160 4.090 7850 ---- ---- ---- ---- 4.580 +.150 4.430 7900 ---- ---- ---- ---- 4.940 +.170 4.770 7950 ---- ---- ---- ---- 5.300 +.170 5.130 8000 ---- ---- ---- ---- 5.680 +.170 5.510 8050 ---- ---- ---- ---- 6.070 +.180 5.890 8100 ---- ---- ---- ---- 6.470 +.180 6.290 8150 ---- ---- ---- ---- 6.880 +.190 6.690 8200 ---- ---- ---- ---- 7.290 +.190 7.100 8250 ---- ---- ---- ---- 7.710 +.200 7.510 8300 ---- ---- ---- ---- 8.130 +.200 7.930 8350 ---- ---- ---- ---- 8.560 +.200 8.360 8400 ---- ---- ---- ---- 8.990 +.200 8.790 8450 ---- ---- ---- ---- 9.430 +.210 9.220 8500 ---- ---- ---- ---- 9.870 +.210 9.660 8600 ---- ---- ---- ---- 10.760 +.220 10.540 8700 ---- ---- ---- ---- 11.650 +.220 11.430 8800 ---- ---- ---- ---- 12.560 +.220 12.340 8900 ---- ---- ---- ---- 13.470 +.220 13.250 9000 ---- ---- ---- ---- 14.390 +.230 14.160 9100 ---- ---- ---- ---- 15.310 +.230 15.080 9200 ---- ---- ---- ---- 16.230 +.230 16.000 9300 ---- ---- ---- ---- 17.160 +.230 16.930 9400 ---- ---- ---- ---- 18.090 +.240 17.850 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .240 +.010 .230 5900 ---- ---- ---- ---- .280 +.020 .260 6000 ---- ---- ---- ---- .320 +.020 .300 6100 ---- ---- ---- ---- .370 +.020 .350 6200 ---- ---- ---- ---- .420 +.020 .400 6300 ---- ---- ---- ---- .490 +.030 .460 6400 ---- ---- ---- ---- .560 +.030 .530 6500 ---- ---- ---- ---- .640 +.030 .610 6600 ---- ---- ---- ---- .740 +.030 .710 6700 ---- ---- ---- ---- .850 +.040 .810 6750 ---- ---- ---- ---- .910 +.040 .870 6800 ---- ---- ---- ---- .980 +.040 .940 6850 ---- ---- ---- ---- 1.050 +.040 1.010 6900 ---- ---- ---- ---- 1.130 +.050 1.080 6950 ---- ---- ---- ---- 1.210 +.050 1.160 7000 ---- ---- ---- ---- 1.300 +.050 1.250 7050 ---- ---- ---- ---- 1.400 +.060 1.340 7100 ---- ---- ---- ---- 1.500 +.060 1.440 7150 ---- ---- ---- ---- 1.620 +.080 1.540 7200 ---- ---- ---- ---- 1.740 +.080 1.660 7250 ---- ---- ---- ---- 1.870 +.080 1.790 7300 ---- ---- ---- ---- 2.020 +.090 1.930 7350 ---- ---- ---- ---- 2.180 +.100 2.080 7400 ---- ---- ---- ---- 2.350 +.100 2.250 7450 ---- ---- ---- ---- 2.540 +.100 2.440 7500 ---- ---- ---- ---- 2.750 +.110 2.640 7550 ---- ---- ---- ---- 2.980 +.120 2.860 7600 ---- ---- ---- ---- 3.220 +.130 3.090 7650 ---- ---- ---- ---- 3.480 +.140 3.340 7700 ---- ---- ---- ---- 3.750 +.140 3.610 7750 ---- ---- ---- ---- 4.040 +.140 3.900 7800 ---- ---- ---- ---- 4.350 +.150 4.200 7850 ---- ---- ---- ---- 4.680 +.160 4.520 7900 ---- ---- ---- ---- 5.020 +.170 4.850 7950 ---- ---- ---- ---- 5.370 +.170 5.200 8000 ---- ---- ---- ---- 5.740 +.180 5.560 8050 ---- ---- ---- ---- 6.120 +.180 5.940 8100 ---- ---- ---- ---- 6.500 +.180 6.320 8150 ---- ---- ---- ---- 6.900 +.190 6.710 8200 ---- ---- ---- ---- 7.300 +.190 7.110 8300 ---- ---- ---- ---- 8.120 +.200 7.920 8400 ---- ---- ---- ---- 8.960 +.210 8.750 8500 ---- ---- ---- ---- 9.810 +.220 9.590 8600 ---- ---- ---- ---- 10.670 +.210 10.460 8700 ---- ---- ---- ---- 11.550 +.220 11.330 8800 ---- ---- ---- ---- 12.440 +.230 12.210 8900 ---- ---- ---- ---- 13.330 +.230 13.100 9000 ---- ---- ---- ---- 14.230 +.230 14.000 9100 ---- ---- ---- ---- 15.130 +.230 14.900 9200 ---- ---- ---- ---- 16.040 +.240 15.800 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .390 +.020 .370 6000 ---- ---- ---- ---- .430 +.010 .420 6100 ---- ---- ---- ---- .490 +.020 .470 6200 ---- ---- ---- ---- .550 +.020 .530 6300 ---- ---- ---- ---- .620 +.020 .600 6400 ---- ---- ---- ---- .700 +.030 .670 6500 ---- ---- ---- ---- .790 +.030 .760 6600 ---- ---- ---- ---- .900 +.040 .860 6700 ---- ---- ---- ---- 1.010 +.040 .970 6800 ---- ---- ---- ---- 1.150 +.050 1.100 6900 ---- ---- ---- ---- 1.300 +.060 1.240 6950 ---- ---- ---- ---- 1.380 +.060 1.320 7000 ---- ---- ---- ---- 1.470 +.060 1.410 7050 ---- ---- ---- ---- 1.570 +.070 1.500 7100 ---- ---- ---- ---- 1.670 +.070 1.600 7150 ---- ---- ---- ---- 1.780 +.080 1.700 7200 ---- ---- ---- ---- 1.900 +.080 1.820 7250 ---- ---- ---- ---- 2.030 +.080 1.950 7300 ---- ---- ---- ---- 2.180 +.100 2.080 7350 ---- ---- ---- ---- 2.330 +.090 2.240 7400 ---- ---- ---- ---- 2.510 +.110 2.400 7450 ---- ---- ---- ---- 2.700 +.110 2.590 7500 ---- ---- ---- ---- 2.910 +.120 2.790 7550 ---- ---- ---- ---- 3.130 +.120 3.010 7600 ---- ---- ---- ---- 3.370 +.130 3.240 7650 ---- ---- ---- ---- 3.630 +.140 3.490 7700 ---- ---- ---- ---- 3.900 +.150 3.750 7750 ---- ---- ---- ---- 4.180 +.150 4.030 7800 ---- ---- ---- ---- 4.480 +.160 4.320 7850 ---- ---- ---- ---- 4.790 +.160 4.630 7900 ---- ---- ---- ---- 5.110 +.170 4.940 7950 ---- ---- ---- ---- 5.440 +.170 5.270 8000 ---- ---- ---- ---- 5.780 +.180 5.600 8050 ---- ---- ---- ---- 6.130 +.180 5.950 8100 ---- ---- ---- ---- 6.490 +.190 6.300 8200 ---- ---- ---- ---- 7.230 +.190 7.040 8300 ---- ---- ---- ---- 8.010 +.210 7.800 8400 ---- ---- ---- ---- 8.810 +.220 8.590 8500 ---- ---- ---- ---- 9.630 +.230 9.400 8600 ---- ---- ---- ---- 10.470 +.230 10.240 8700 ---- ---- ---- ---- 11.320 +.230 11.090 8800 ---- ---- ---- ---- 12.190 +.240 11.950 8900 ---- ---- ---- ---- 13.070 +.240 12.830 9000 ---- ---- ---- ---- 13.960 +.240 13.720 9100 ---- ---- ---- ---- 14.860 +.250 14.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2256 4560 140011 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6850 ---- ---- 5.520A 5.520A 5.830 -.240 6.070 6900 ---- ---- 5.020A 5.020A 5.330 -.240 5.570 6950 ---- ---- 4.520A 4.520A 4.830 -.240 5.070 7000 ---- ---- 4.020A 4.020A 4.330 -.240 4.570 7050 ---- ---- 3.530A 3.530A 3.830 -.240 4.070 7100 ---- ---- 3.030A 3.030A 3.340 -.240 3.580 7150 ---- ---- 2.540A 2.540A 2.840 -.240 3.080 7200 ---- ---- 2.050A 2.050A 2.350 -.240 2.590 7250 ---- ---- 1.580A 1.580A 1.870 -.230 2.100 7275 ---- ---- 1.360A 1.360A 1.640 -.220 1.860 7300 ---- ---- 1.150A 1.150A 1.410 -.220 1.630 7325 ---- ---- .950A .950A 1.190 -.210 1.400 7350 ---- ---- .760A .760A .980 -.200 1.180 7375 ---- ---- .590A .590A .790 -.180 .970 7400 ---- ---- .450A .450A .610 -.170 .780 7425 ---- ---- .330A .330A .460 -.140 .600 7450 ---- ---- .240A .240A .340 -.110 .450 7475 ---- ---- .160A .160A .240 -.090 .330 7500 ---- ---- .110A .110A .160 -.070 .230 7525 ---- ---- .070A .070A .110 -.050 .160 7550 ---- ---- .050A .050A .070 -.030 .100 7575 ---- ---- .035A .035A .045 -.025 .070 7600 ---- ---- .025A .025A .030 -.015 .045 3 7625 ---- ---- .020A .020A .020 -.010 .030 7650 ---- ---- ---- ---- .010 -.005 .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- .010B ---- .010B .010 +.005 .005 7200 ---- .025B ---- .025B .015 UNCH .015 113 7250 ---- .050B ---- .050B .035 +.010 .025 30 7275 ---- .080B ---- .080B .050 +.010 .040 7300 ---- .110B ---- .110B .070 +.020 .050 10 7325 ---- .160B ---- .160B .100 +.030 .070 7350 .200 .230B .150A .230B .140 +.040 3 .100 7375 ---- .320B ---- .320B .200 +.060 .140 7400 ---- .420B ---- .420B .280 +.080 .200 7425 ---- .560B ---- .560B .370 +.090 .280 1 7450 ---- .710B ---- .710B .500 +.130 .370 7475 ---- .880B ---- .880B .640 +.140 .500 7500 ---- 1.080B ---- 1.080B .820 +.170 .650 7525 ---- 1.290B ---- 1.290B 1.010 +.190 .820 8 7550 ---- 1.520B ---- 1.520B 1.230 +.210 1.020 7575 ---- 1.750B ---- 1.750B 1.450 +.220 1.230 7600 ---- 1.990B ---- 1.990B 1.680 +.220 1.460 7625 ---- 2.230B ---- 2.230B 1.920 +.230 1.690 7650 ---- 2.480B ---- 2.480B 2.170 +.240 1.930 7675 ---- 2.730B ---- 2.730B 2.410 +.230 2.180 7700 ---- 2.970B ---- 2.970B 2.660 +.240 2.420 7725 ---- 3.220B ---- 3.220B 2.910 +.240 2.670 7750 ---- 3.470B ---- 3.470B 3.150 +.240 2.910 7800 ---- 3.970B ---- 3.970B 3.650 +.240 3.410 7850 ---- 4.460B ---- 4.460B 4.150 +.240 3.910 7900 ---- 4.960B ---- 4.960B 4.650 +.240 4.410 7950 ---- 5.460B ---- 5.460B 5.150 +.240 4.910 8000 ---- 5.960B ---- 5.960B 5.650 +.240 5.410 8050 ---- 6.460B ---- 6.460B 6.150 +.240 5.910 8100 ---- 6.960B ---- 6.960B 6.650 +.240 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 162 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- 5.520A 5.520A 5.820 -.240 6.060 6900 ---- ---- 5.020A 5.020A 5.320 -.250 5.570 6950 ---- ---- 4.520A 4.520A 4.830 -.240 5.070 7000 ---- ---- 4.030A 4.030A 4.330 -.240 4.570 7050 ---- ---- 3.530A 3.530A 3.840 -.240 4.080 7100 ---- ---- 3.040A 3.040A 3.350 -.240 3.590 7150 ---- ---- 2.560A 2.560A 2.860 -.240 3.100 7200 ---- ---- 2.090A 2.090A 2.380 -.230 2.610 7250 ---- ---- 1.640A 1.640A 1.920 -.220 2.140 7275 ---- ---- 1.430A 1.430A 1.700 -.210 1.910 7300 ---- ---- 1.230A 1.230A 1.480 -.200 1.680 7325 ---- ---- 1.040A 1.040A 1.270 -.200 1.470 7350 ---- ---- .870A .870A 1.080 -.180 1.260 7375 ---- ---- .700A .700A .890 -.170 1.060 7400 ---- ---- .560A .560A .730 -.150 .880 7425 ---- ---- .440A .440A .580 -.140 .720 7450 ---- ---- .340A .340A .450 -.120 .570 7475 ---- ---- .260A .260A .350 -.100 .450 111 111 7500 ---- ---- .190A .190A .260 -.080 .340 7525 ---- ---- .140A .140A .190 -.070 .260 7550 ---- ---- .100A .100A .140 -.050 .190 7575 ---- ---- .070A .070A .100 -.040 .140 7600 ---- ---- .050A .050A .070 -.030 .100 7625 ---- ---- .040A .040A .050 -.020 .070 7650 ---- ---- .030A .030A .035 -.015 .050 7675 ---- ---- .025A .025A .025 -.010 .035 7700 ---- ---- .020A .020A .020 -.005 .025 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 111 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- .015B ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- .035B ---- .035B .030 +.005 .025 7200 ---- .060B ---- .060B .050 +.010 .040 170 7250 ---- .110B ---- .110B .080 +.010 .070 180 7275 ---- .150B ---- .150B .110 +.030 .080 93 93 7300 ---- .200B ---- .200B .140 +.030 .110 10 10 7325 ---- .260B ---- .260B .190 +.050 .140 7350 ---- .340B ---- .340B .240 +.060 .180 7375 ---- .430B ---- .430B .310 +.080 .230 7400 ---- .540B ---- .540B .390 +.090 .300 300 7425 ---- .670B ---- .670B .490 +.100 .390 7450 ---- .810B ---- .810B .610 +.120 .490 7475 ---- .980B ---- .980B .750 +.140 .610 7500 ---- 1.160B ---- 1.160B .920 +.160 .760 7525 ---- 1.360B ---- 1.360B 1.100 +.180 .920 7550 ---- 1.570B ---- 1.570B 1.300 +.190 1.110 7575 ---- 1.790B ---- 1.790B 1.510 +.210 1.300 7600 ---- 2.020B ---- 2.020B 1.730 +.220 1.510 7625 ---- 2.250B ---- 2.250B 1.950 +.220 1.730 7650 ---- 2.490B ---- 2.490B 2.190 +.230 1.960 7675 ---- 2.740B ---- 2.740B 2.430 +.230 2.200 7700 ---- 2.980B ---- 2.980B 2.670 +.240 2.430 7750 ---- 3.470B ---- 3.470B 3.160 +.240 2.920 7800 ---- 3.970B ---- 3.970B 3.650 +.240 3.410 7850 ---- 4.460B ---- 4.460B 4.150 +.240 3.910 7900 ---- 4.960B ---- 4.960B 4.650 +.240 4.410 7950 ---- 5.460B ---- 5.460B 5.140 +.240 4.900 8000 ---- 5.960B ---- 5.960B 5.640 +.240 5.400 8050 ---- 6.450B ---- 6.450B 6.140 +.240 5.900 8100 ---- 6.950B ---- 6.950B 6.640 +.240 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 753 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6850 ---- ---- ---- 5.510A 5.820 UNCH ---- 6900 ---- ---- 5.020A 5.020A 5.330 -.240 5.570 6950 ---- ---- 4.530A 4.530A 4.830 -.240 5.070 7000 ---- ---- 4.030A 4.030A 4.340 -.240 4.580 7050 ---- ---- 3.540A 3.540A 3.850 -.240 4.090 7100 ---- ---- 3.060A 3.060A 3.360 -.240 3.600 7150 ---- ---- 2.590A 2.590A 2.880 -.230 3.110 7200 ---- ---- 2.130A 2.130A 2.410 -.230 2.640 7250 ---- ---- 1.700A 1.700A 1.960 -.220 2.180 7275 ---- ---- 1.490A 1.490A 1.740 -.210 1.950 7300 ---- ---- 1.300A 1.300A 1.530 -.200 1.730 7325 ---- ---- 1.120A 1.120A 1.330 -.200 1.530 7350 ---- ---- .940A .940A 1.150 -.180 1.330 7375 ---- ---- .790A .790A .970 -.170 1.140 7400 ---- ---- .650A .650A .810 -.150 .960 7425 ---- ---- .530A .530A .670 -.130 .800 7450 ---- ---- .420A .420A .540 -.120 .660 7475 ---- ---- .330A .330A .430 -.100 .530 7500 ---- ---- .260A .260A .340 -.080 .420 7525 ---- ---- .200A .200A .260 -.070 .330 7550 ---- ---- .150A .150A .200 -.050 .250 7575 ---- ---- .120A .120A .150 -.040 .190 7600 ---- ---- .090A .090A .110 -.030 .140 7625 ---- ---- .070A .070A .080 -.020 .100 7650 ---- ---- .050A .050A .060 -.020 .080 7675 ---- ---- .040A .040A .045 -.005 .050 7700 ---- ---- .035A .035A .030 -.010 .040 7750 ---- ---- ---- ---- .020 UNCH .020 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- .015A .005 UNCH ---- 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- .020B ---- .020B .015 UNCH .015 7050 ---- ---- ---- ---- .025 UNCH .025 7100 ---- .040B ---- .040B .035 +.005 .030 7150 ---- .060B ---- .060B .050 +.005 .045 7200 ---- .100B ---- .100B .080 +.010 .070 1 1 7250 ---- .170B ---- .170B .130 +.030 .100 7275 ---- .210B ---- .210B .160 +.030 .130 7300 ---- .270B ---- .270B .200 +.040 .160 7325 ---- .340B ---- .340B .250 +.050 .200 7350 ---- .420B ---- .420B .310 +.060 .250 7375 ---- .510B ---- .510B .380 +.070 .310 7400 ---- .620B ---- .620B .470 +.080 .390 7425 ---- .750B ---- .750B .580 +.100 .480 7450 ---- .890B ---- .890B .700 +.120 .580 7475 ---- 1.050B ---- 1.050B .840 +.140 .700 7500 ---- 1.220B ---- 1.220B .990 +.150 .840 7525 ---- 1.410B ---- 1.410B 1.160 +.160 1.000 7550 ---- 1.620B ---- 1.620B 1.350 +.180 1.170 7575 ---- 1.830B ---- 1.830B 1.550 +.190 1.360 7600 ---- 2.050B ---- 2.050B 1.760 +.200 1.560 7625 ---- 2.280B ---- 2.280B 1.980 +.210 1.770 7650 ---- 2.510B ---- 2.510B 2.210 +.220 1.990 7675 ---- 2.750B ---- 2.750B 2.440 +.220 2.220 7700 ---- 2.990B ---- 2.990B 2.680 +.230 2.450 7750 ---- 3.480B ---- 3.480B 3.170 +.240 2.930 7800 ---- 3.970B ---- 3.970B 3.660 +.240 3.420 7850 ---- 4.460B ---- 4.460B 4.150 +.240 3.910 7900 ---- 4.960B ---- 4.960B 4.640 +.240 4.400 7950 ---- 5.450B ---- 5.450B 5.140 +.240 4.900 8000 ---- 5.950B ---- 5.950B 5.640 +.240 5.400 8050 ---- 6.450B ---- 6.450B 6.140 +.240 5.900 8100 ---- 6.950B ---- 6.950B 6.630 +.240 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6850 ---- ---- 5.420A 5.420A 5.740 -.240 5.980 6900 ---- ---- 4.920A 4.920A 5.240 -.240 5.480 6950 ---- ---- 4.420A 4.420A 4.740 -.240 4.980 7000 ---- ---- 3.920A 3.920A 4.240 -.240 4.480 7050 ---- ---- 3.420A 3.420A 3.740 -.240 3.980 7100 ---- ---- 2.920A 2.920A 3.240 -.240 3.480 7150 ---- ---- 2.430A 2.430A 2.740 -.240 2.980 7200 ---- ---- 1.930A 1.930A 2.250 -.230 2.480 7225 ---- ---- 1.690A 1.690A 2.000 -.240 2.240 7250 ---- ---- 1.450A 1.450A 1.750 -.240 1.990 7275 ---- ---- 1.210A 1.210A 1.510 -.240 1.750 7300 ---- ---- .990A .990A 1.270 -.240 1.510 7325 ---- ---- .780A .780A 1.040 -.230 1.270 7350 ---- ---- .590A .590A .830 -.210 1.040 7375 ---- ---- .430A .430A .630 -.190 .820 7400 ---- ---- .290A .290A .450 -.180 .630 7425 ---- ---- .190A .190A .300 -.150 .450 7450 ---- ---- .120A .120A .190 -.120 .310 2 2 7475 ---- ---- .070A .070A .110 -.080 .190 7500 ---- ---- .040A .040A .060 -.060 .120 110 110 7525 ---- ---- .025A .025A .030 -.030 .060 7550 ---- ---- .020A .020A .015 -.020 .035 7575 ---- ---- ---- ---- .005 -.010 .015 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 113 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- .010B ---- .010B .005 UNCH .005 7250 ---- .025B ---- .020B .010 UNCH .010 7275 ---- .040B ---- .040B .020 +.005 .015 1 7300 ---- .060B ---- .060B .030 +.005 .025 7325 ---- .100B ---- .100B .050 +.015 .035 7350 ---- .170B ---- .170B .080 +.020 .060 7375 ---- .250B ---- .250B .130 +.040 .090 7400 ---- .370B ---- .370B .200 +.060 .140 7425 ---- .510B ---- .510B .310 +.090 .220 1 7450 ---- .690B ---- .690B .440 +.120 .320 7475 ---- .890B ---- .890B .610 +.150 .460 1 7500 ---- 1.110B ---- 1.110B .810 +.180 .630 7525 ---- 1.350B ---- 1.350B 1.030 +.200 .830 7550 ---- 1.590B ---- 1.590B 1.270 +.220 1.050 7575 ---- 1.830B ---- 1.830B 1.510 +.230 1.280 7600 ---- 2.080B ---- 2.080B 1.760 +.240 1.520 7625 ---- 2.330B ---- 2.330B 2.000 +.230 1.770 7650 ---- 2.580B ---- 2.580B 2.250 +.240 2.010 7675 ---- 2.820B ---- 2.820B 2.500 +.240 2.260 7700 ---- 3.070B ---- 3.070B 2.750 +.240 2.510 7725 ---- 3.320B ---- 3.320B 3.000 +.240 2.760 7750 ---- 3.570B ---- 3.570B 3.250 +.240 3.010 7800 ---- 4.070B ---- 4.070B 3.750 +.240 3.510 7850 ---- 4.570B ---- 4.570B 4.250 +.240 4.010 7900 ---- 5.070B ---- 5.070B 4.750 +.240 4.510 7950 ---- 5.570B ---- 5.570B 5.250 +.240 5.010 8000 ---- 6.070B ---- 6.070B 5.750 +.240 5.510 8050 ---- 6.570B ---- 6.570B 6.250 +.240 6.010 8100 ---- 7.070B ---- 7.070B 6.750 +.240 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 CALL 6850 ---- ---- ---- 5.420A 5.740 UNCH ---- 6900 ---- ---- ---- 4.920A 5.240 UNCH ---- 6950 ---- ---- ---- 4.420A 4.740 UNCH ---- 7000 ---- ---- ---- 3.920A 4.240 UNCH ---- 7050 ---- ---- ---- 3.420A 3.740 UNCH ---- 7100 ---- ---- ---- 2.930A 3.240 UNCH ---- 7150 ---- ---- ---- 2.430A 2.750 UNCH ---- 7200 ---- ---- ---- 1.940A 2.260 UNCH ---- 7250 ---- ---- ---- 1.470A 1.770 UNCH ---- 7275 ---- ---- ---- 1.250A 1.540 UNCH ---- 7300 ---- ---- ---- 1.030A 1.300 UNCH ---- 7325 ---- ---- ---- .840A 1.080 UNCH ---- 7350 ---- ---- ---- .650A .870 UNCH ---- 7375 ---- ---- ---- .490A .680 UNCH ---- 7400 ---- ---- ---- .360A .510 UNCH ---- 7425 ---- ---- ---- .260A .370 UNCH ---- 7450 ---- ---- ---- .180A .260 UNCH ---- 7475 ---- ---- ---- .120A .170 UNCH ---- 7500 ---- ---- ---- .080A .110 UNCH ---- 7525 ---- ---- ---- .050A .070 UNCH ---- 7550 ---- ---- ---- .035A .045 UNCH ---- 7575 ---- ---- ---- .025A .025 UNCH ---- 7600 ---- ---- ---- .020A .015 UNCH ---- 7625 ---- ---- ---- .015A .010 UNCH ---- 7650 ---- ---- ---- .010A .005 UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .015A .010 UNCH ---- 7200 ---- ---- ---- .025A .015 UNCH ---- 7250 ---- ---- ---- .035A .030 UNCH ---- 7275 ---- ---- ---- .050A .045 UNCH ---- 7300 ---- ---- ---- .070A .060 UNCH ---- 7325 ---- ---- ---- .100A .090 UNCH ---- 7350 ---- ---- ---- .140A .130 UNCH ---- 7375 ---- ---- ---- .200A .190 UNCH ---- 7400 ---- ---- ---- .280A .270 UNCH ---- 7425 ---- ---- ---- .390A .370 UNCH ---- 7450 ---- ---- ---- .520A .510 UNCH ---- 7475 ---- ---- ---- .690A .680 UNCH ---- 7500 ---- ---- ---- .870A .860 UNCH ---- 7525 ---- ---- ---- 1.080A 1.070 UNCH ---- 7550 ---- ---- ---- 1.310A 1.300 UNCH ---- 7575 ---- ---- ---- 1.550A 1.530 UNCH ---- 7600 ---- ---- ---- 1.790A 1.770 UNCH ---- 7625 ---- ---- ---- 2.030A 2.010 UNCH ---- 7650 ---- ---- ---- 2.280A 2.260 UNCH ---- 7700 ---- ---- ---- 2.780A 2.750 UNCH ---- 7750 ---- ---- ---- 3.270A 3.250 UNCH ---- 7800 ---- ---- ---- 3.770A 3.750 UNCH ---- 7850 ---- ---- ---- 4.270A 4.250 UNCH ---- 7900 ---- ---- ---- 4.770A 4.750 UNCH ---- 7950 ---- ---- ---- 5.270A 5.250 UNCH ---- 8000 ---- ---- ---- 5.770A 5.750 UNCH ---- 8050 ---- ---- ---- 6.270A 6.240 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 CALL 6850 ---- ---- 5.420A 5.420A 5.740 -.240 5.980 6900 ---- ---- 4.920A 4.920A 5.240 -.240 5.480 6950 ---- ---- 4.420A 4.420A 4.740 -.240 4.980 7000 ---- ---- 3.920A 3.920A 4.240 -.240 4.480 7050 ---- ---- 3.420A 3.420A 3.740 -.240 3.980 7100 ---- ---- 2.920A 2.920A 3.240 -.240 3.480 7150 ---- ---- 2.420A 2.420A 2.740 -.240 2.980 7200 ---- ---- 1.930A 1.930A 2.240 -.240 2.480 7225 ---- ---- 1.680A 1.680A 1.990 -.240 2.230 7250 ---- ---- 1.430A 1.430A 1.750 -.240 1.990 7275 ---- ---- 1.190A 1.190A 1.500 -.240 1.740 7300 ---- ---- .960A .960A 1.260 -.240 1.500 7325 ---- ---- .740A .740A 1.020 -.230 1.250 7350 ---- ---- .550A .550A .790 -.230 1.020 7375 ---- ---- .380A .380A .580 -.210 .790 7400 ---- ---- .240A .240A .400 -.190 .590 7425 ---- ---- .140A .140A .250 -.160 .410 7450 ---- ---- .070A .070A .140 -.120 .260 7475 ---- ---- .040A .040A .070 -.080 .150 7500 ---- ---- .025A .025A .035 -.045 .080 7525 ---- ---- .020A .020A .015 -.025 .040 7550 ---- ---- .015A .015A .005 -.015 .020 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- .020B ---- .015B .005 UNCH .005 7300 ---- .035B ---- .035B .015 +.005 .010 7325 ---- .060B ---- .060B .025 +.005 .020 7350 ---- .120B ---- .120B .050 +.015 .035 7375 ---- .200B ---- .200B .090 +.030 .060 7400 ---- .320B ---- .320B .150 +.050 .100 7425 ---- .470B ---- .470B .250 +.080 .170 7450 ---- .650B ---- .650B .390 +.120 .270 7475 ---- .870B ---- .870B .570 +.160 .410 7500 ---- 1.100B ---- 1.100B .790 +.200 .590 7525 ---- 1.340B ---- 1.340B 1.020 +.220 .800 7550 ---- 1.580B ---- 1.580B 1.260 +.230 1.030 7575 ---- 1.830B ---- 1.830B 1.500 +.230 1.270 7600 ---- 2.080B ---- 2.080B 1.750 +.230 1.520 7625 ---- 2.330B ---- 2.330B 2.000 +.240 1.760 7650 ---- 2.580B ---- 2.580B 2.250 +.240 2.010 7675 ---- 2.830B ---- 2.830B 2.500 +.240 2.260 7700 ---- 3.070B ---- 3.070B 2.750 +.240 2.510 7750 ---- 3.570B ---- 3.570B 3.250 +.240 3.010 7800 ---- 4.070B ---- 4.070B 3.750 +.240 3.510 7850 ---- 4.570B ---- 4.570B 4.250 +.240 4.010 7900 ---- 5.070B ---- 5.070B 4.750 +.240 4.510 7950 ---- 5.570B ---- 5.570B 5.250 +.240 5.010 8000 ---- 6.070B ---- 6.070B 5.750 +.240 5.510 8050 ---- 6.570B ---- 6.570B 6.250 +.240 6.010 8100 ---- 7.070B ---- 7.070B 6.750 +.240 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- ---- 5.420A 5.420A 5.740 -.240 5.980 6900 ---- ---- 4.920A 4.920A 5.240 -.240 5.480 6950 ---- ---- 4.420A 4.420A 4.740 -.240 4.980 7000 ---- ---- 3.920A 3.920A 4.240 -.240 4.480 7050 ---- ---- 3.420A 3.420A 3.740 -.240 3.980 7100 ---- ---- 2.920A 2.920A 3.240 -.240 3.480 7150 ---- ---- 2.420A 2.420A 2.740 -.240 2.980 7200 ---- ---- 1.920A 1.920A 2.240 -.240 2.480 7225 ---- ---- 1.670A 1.670A 1.990 -.240 2.230 7250 ---- ---- 1.420A 1.420A 1.740 -.240 1.980 7275 ---- ---- 1.180A 1.180A 1.490 -.240 1.730 7300 ---- ---- .930A .930A 1.240 -.240 1.480 7325 ---- ---- .700A .700A 1.000 -.240 1.240 7350 ---- ---- .480A .480A .760 -.240 1.000 7375 ---- ---- .300A .300A .520 -.240 .760 7400 ---- ---- .160A .160A .320 -.220 .540 7425 ---- ---- .080A .080A .160 -.180 .340 7450 .070 .070 .035A .060A .060 -.130 100 .190 7475 .030 .030 .020A .025A .020 -.070 100 .090 7500 .010 .015 .010 .015 .005 -.035 101 .040 7525 ---- ---- .010A .010A CAB -.015 .015 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 1 TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- .025B ---- .025B .005 UNCH .005 7350 ---- .050B ---- .050B .010 UNCH .010 7375 ---- .120B ---- .120B .030 +.005 .025 7400 ---- .240B ---- .240B .070 +.020 .050 7425 ---- .400B ---- .400B .160 +.050 .110 7450 ---- .610B ---- .610B .320 +.110 .210 7475 ---- .840B ---- .840B .520 +.160 .360 7500 ---- 1.080B ---- 1.080B .760 +.210 .550 7525 ---- 1.330B ---- 1.330B 1.000 +.220 .780 7550 ---- 1.580B ---- 1.580B 1.250 +.230 1.020 7575 ---- 1.830B ---- 1.830B 1.500 +.240 1.260 7600 ---- 2.080B ---- 2.080B 1.750 +.240 1.510 7625 ---- 2.330B ---- 2.330B 2.000 +.240 1.760 7650 ---- 2.580B ---- 2.580B 2.250 +.240 2.010 7675 ---- 2.830B ---- 2.830B 2.500 +.240 2.260 7700 ---- 3.080B ---- 3.080B 2.750 +.240 2.510 7750 ---- 3.580B ---- 3.580B 3.250 +.240 3.010 7800 ---- 4.080B ---- 4.080B 3.750 +.240 3.510 7850 ---- 4.580B ---- 4.580B 4.250 +.240 4.010 7900 ---- 5.070B ---- 5.070B 4.750 +.240 4.510 7950 ---- 5.570B ---- 5.570B 5.250 +.240 5.010 8000 ---- 6.070B ---- 6.070B 5.750 +.240 5.510 8050 ---- 6.570B ---- 6.570B 6.250 +.240 6.010 8100 ---- 7.070B ---- 7.070B 6.750 +.240 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- ---- 5.420A 5.740 UNCH ---- 6900 ---- ---- 4.920A 4.920A 5.240 -.240 5.480 6950 ---- ---- 4.420A 4.420A 4.740 -.240 4.980 7000 ---- ---- 3.920A 3.920A 4.240 -.240 4.480 7050 ---- ---- 3.420A 3.420A 3.740 -.240 3.980 7100 ---- ---- 2.920A 2.920A 3.240 -.240 3.480 7150 ---- ---- 2.430A 2.430A 2.740 -.240 2.980 7200 ---- ---- 1.940A 1.940A 2.250 -.240 2.490 7250 ---- ---- 1.450A 1.450A 1.760 -.240 2.000 7275 ---- ---- 1.220A 1.220A 1.520 -.240 1.760 7300 ---- ---- 1.000A 1.000A 1.280 -.240 1.520 7325 ---- ---- .800A .800A 1.060 -.220 1.280 7350 ---- ---- .610A .610A .840 -.220 1.060 7375 ---- ---- .450A .450A .640 -.200 .840 7400 ---- ---- .320A .320A .470 -.180 .650 7425 ---- ---- .210A .210A .320 -.150 .470 7450 ---- ---- .130A .130A .210 -.120 .330 7475 ---- ---- .080A .080A .130 -.090 .220 7500 ---- ---- .050A .050A .080 -.060 .140 7525 ---- ---- .035A .035A .045 -.035 .080 7550 ---- ---- .025A .025A .025 -.020 .045 7575 ---- ---- .020A .020A .010 -.015 .025 7600 ---- ---- ---- ---- .005 -.010 .015 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- .030B ---- .025B .020 +.005 .015 7275 ---- .050B ---- .045B .025 UNCH .025 7300 ---- .080B ---- .080B .040 +.005 .035 7325 ---- .120B ---- .120B .060 +.010 .050 7350 ---- .190B ---- .190B .100 +.030 .070 7375 ---- .280B ---- .280B .150 +.040 .110 7400 ---- .390B ---- .390B .220 +.060 .160 7425 ---- .540B ---- .540B .330 +.090 .240 7450 ---- .710B ---- .710B .470 +.130 .340 7475 ---- .910B ---- .910B .630 +.150 .480 7500 ---- 1.120B ---- 1.120B .830 +.180 .650 7525 ---- 1.350B ---- 1.350B 1.050 +.210 .840 7550 ---- 1.590B ---- 1.590B 1.280 +.220 1.060 7575 ---- 1.840B ---- 1.840B 1.510 +.220 1.290 7600 ---- 2.080B ---- 2.080B 1.760 +.230 1.530 7625 ---- 2.330B ---- 2.330B 2.000 +.230 1.770 7650 ---- 2.580B ---- 2.580B 2.250 +.230 2.020 7675 ---- 2.830B ---- 2.830B 2.500 +.240 2.260 7700 ---- 3.070B ---- 3.070B 2.750 +.240 2.510 7750 ---- 3.570B ---- 3.570B 3.250 +.240 3.010 7800 ---- 4.070B ---- 4.070B 3.750 +.240 3.510 7850 ---- 4.570B ---- 4.570B 4.250 +.240 4.010 7900 ---- 5.070B ---- 5.070B 4.750 +.240 4.510 7950 ---- 5.570B ---- 5.570B 5.250 +.240 5.010 8000 ---- 6.070B ---- 6.070B 5.750 +.240 5.510 8050 ---- 6.570B ---- 6.570B 6.250 +.240 6.010 8100 ---- 7.070B ---- 7.070B 6.750 +.240 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- ---- 5.420A 5.420A 5.740 -.240 5.980 6900 ---- ---- 4.920A 4.920A 5.240 -.240 5.480 6950 ---- ---- 4.420A 4.420A 4.740 -.240 4.980 7000 ---- ---- 3.920A 3.920A 4.240 -.240 4.480 7050 ---- ---- 3.420A 3.420A 3.740 -.240 3.980 7100 ---- ---- 2.920A 2.920A 3.240 -.240 3.480 7150 ---- ---- 2.430A 2.430A 2.740 -.240 2.980 7200 ---- ---- 1.940A 1.940A 2.250 -.240 2.490 7225 ---- ---- 1.700A 1.700A 2.010 -.230 2.240 7250 ---- ---- 1.460A 1.460A 1.760 -.240 2.000 7275 ---- ---- 1.240A 1.240A 1.530 -.230 1.760 7300 ---- ---- 1.020A 1.020A 1.290 -.230 1.520 7325 ---- ---- .820A .820A 1.070 -.220 1.290 7350 ---- ---- .640A .640A .860 -.210 1.070 7375 ---- ---- .470A .470A .660 -.200 .860 7400 ---- ---- .340A .340A .490 -.180 .670 7425 ---- ---- .240A .240A .350 -.150 .500 7450 ---- ---- .160A .160A .230 -.120 .350 7475 ---- ---- .100A .100A .150 -.090 .240 7500 ---- ---- .060A .060A .090 -.060 .150 7525 ---- ---- .040A .040A .050 -.050 .100 7550 ---- ---- .030A .030A .030 -.030 .060 7575 ---- ---- .020A .020A .015 -.015 .030 7600 ---- ---- ---- ---- .010 -.005 .015 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 .020 .020 .015A .015A .005 UNCH 3 .005 7200 ---- .020B ---- .020B .010 +.005 .005 7225 ---- .025B ---- .025B .015 +.005 .010 7250 ---- .040B ---- .040B .020 +.005 .015 7275 ---- .060B ---- .060B .035 +.010 .025 7300 ---- .090B ---- .090B .050 +.010 .040 7325 ---- .140B ---- .140B .080 +.020 .060 7350 ---- .210B ---- .210B .110 +.030 .080 7375 ---- .300B ---- .300B .170 +.040 .130 7400 ---- .420B ---- .420B .250 +.070 .180 7425 ---- .560B ---- .560B .350 +.090 .260 7450 ---- .730B ---- .730B .490 +.120 .370 7475 ---- .920B ---- .920B .650 +.150 .500 7500 ---- 1.140B ---- 1.140B .840 +.170 .670 7525 ---- 1.360B ---- 1.360B 1.060 +.200 .860 7550 ---- 1.600B ---- 1.600B 1.280 +.210 1.070 7575 ---- 1.840B ---- 1.840B 1.520 +.230 1.290 7600 ---- 2.080B ---- 2.080B 1.760 +.230 1.530 7625 ---- 2.330B ---- 2.330B 2.010 +.240 1.770 7650 ---- 2.580B ---- 2.580B 2.250 +.230 2.020 7675 ---- 2.830B ---- 2.830B 2.500 +.240 2.260 7700 ---- 3.070B ---- 3.070B 2.750 +.240 2.510 7725 ---- 3.320B ---- 3.320B 3.000 +.240 2.760 7750 ---- 3.570B ---- 3.570B 3.250 +.240 3.010 7800 ---- 4.070B ---- 4.070B 3.750 +.240 3.510 7850 ---- 4.570B ---- 4.570B 4.250 +.240 4.010 7900 ---- 5.070B ---- 5.070B 4.750 +.240 4.510 7950 ---- 5.570B ---- 5.570B 5.250 +.240 5.010 8000 ---- 6.070B ---- 6.070B 5.750 +.240 5.510 8050 ---- 6.570B ---- 6.570B 6.250 +.240 6.010 8100 ---- 7.070B ---- 7.070B 6.740 +.240 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- 5.520A 5.520A 5.830 -.230 6.060 6900 ---- ---- 5.020A 5.020A 5.330 -.240 5.570 6950 ---- ---- 4.520A 4.520A 4.830 -.240 5.070 7000 ---- ---- 4.020A 4.020A 4.330 -.240 4.570 7050 ---- ---- 3.530A 3.530A 3.840 -.240 4.080 7100 ---- ---- 3.030A 3.030A 3.340 -.240 3.580 7150 ---- ---- 2.540A 2.540A 2.850 -.240 3.090 7200 ---- ---- 2.060A 2.060A 2.360 -.240 2.600 7250 ---- ---- 1.600A 1.600A 1.890 -.220 2.110 7275 ---- ---- 1.380A 1.380A 1.650 -.220 1.870 7300 ---- ---- 1.170A 1.170A 1.430 -.210 1.640 7325 ---- ---- .980A .980A 1.210 -.210 1.420 7350 ---- ---- .800A .800A 1.010 -.190 1.200 7375 ---- ---- .630A .630A .820 -.180 1.000 7400 ---- ---- .480A .480A .650 -.160 .810 7425 ---- ---- .370A .370A .500 -.150 .650 7450 ---- ---- .270A .270A .380 -.120 .500 7475 ---- ---- .190A .190A .270 -.100 .370 7500 ---- ---- .130A .130A .190 -.080 .270 7525 ---- ---- .090A .090A .120 -.070 .190 7550 ---- ---- .060A .060A .080 -.050 .130 7575 ---- ---- .045A .045A .050 -.030 .080 7600 ---- ---- .035A .035A .035 -.025 .060 7625 ---- ---- .025A .025A .020 -.015 .035 7650 ---- ---- .020A .020A .015 -.010 .025 7675 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- .015B ---- .015B .010 UNCH .010 7150 ---- .020B ---- .020B .020 +.005 .015 7200 ---- .040B ---- .035B .030 +.005 .025 2 7250 ---- .070B ---- .070B .050 +.015 .035 7275 ---- .100B ---- .100B .070 +.020 .050 2 7300 ---- .140B ---- .140B .090 +.020 .070 7325 ---- .200B ---- .200B .120 +.030 .090 7350 ---- .270B ---- .270B .170 +.050 .120 7375 ---- .360B ---- .360B .230 +.060 .170 7400 .330 .470B .320A .320A .310 +.070 113 .240 7425 ---- .600B ---- .600B .410 +.090 .320 7450 ---- .740B ---- .740B .530 +.110 .420 7475 ---- .910B ---- .910B .680 +.140 .540 7500 ---- 1.110B ---- 1.110B .850 +.160 .690 7525 ---- 1.310B ---- 1.310B 1.030 +.170 .860 7550 ---- 1.530B ---- 1.530B 1.240 +.200 1.040 7575 ---- 1.760B ---- 1.760B 1.460 +.210 1.250 7600 ---- 2.000B ---- 2.000B 1.690 +.220 1.470 7625 ---- 2.240B ---- 2.240B 1.930 +.230 1.700 7650 ---- 2.480B ---- 2.480B 2.170 +.230 1.940 7675 ---- 2.730B ---- 2.730B 2.410 +.230 2.180 7700 ---- 2.970B ---- 2.970B 2.660 +.240 2.420 7750 ---- 3.470B ---- 3.470B 3.150 +.230 2.920 7800 ---- 3.970B ---- 3.970B 3.650 +.240 3.410 7850 ---- 4.460B ---- 4.460B 4.150 +.240 3.910 7900 ---- 4.960B ---- 4.960B 4.650 +.240 4.410 7950 ---- 5.460B ---- 5.460B 5.150 +.240 4.910 8000 ---- 5.960B ---- 5.960B 5.650 +.240 5.410 8050 ---- 6.460B ---- 6.460B 6.150 +.240 5.910 8100 ---- 6.960B ---- 6.960B 6.640 +.240 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 4 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- 5.520A 5.830 UNCH ---- 6900 ---- ---- 5.020A 5.020A 5.330 -.240 5.570 6950 ---- ---- 4.520A 4.520A 4.830 -.240 5.070 7000 ---- ---- 4.030A 4.030A 4.340 -.240 4.580 7050 ---- ---- 3.540A 3.540A 3.850 -.230 4.080 7100 ---- ---- 3.050A 3.050A 3.360 -.230 3.590 7150 ---- ---- 2.570A 2.570A 2.870 -.240 3.110 7200 ---- ---- 2.110A 2.110A 2.400 -.230 2.630 7250 ---- ---- 1.670A 1.670A 1.930 -.230 2.160 7275 ---- ---- 1.470A 1.470A 1.710 -.220 1.930 7300 ---- ---- 1.270A 1.270A 1.500 -.210 1.710 7325 ---- ---- 1.080A 1.080A 1.300 -.200 1.500 7350 ---- ---- .910A .910A 1.110 -.190 1.300 7375 ---- ---- .750A .750A .930 -.170 1.100 7400 ---- ---- .610A .610A .770 -.160 .930 7425 ---- ---- .490A .490A .630 -.130 .760 7450 ---- ---- .390A .390A .510 -.110 .620 7475 ---- ---- .300A .300A .400 -.090 .490 7500 ---- ---- .230A .230A .310 -.080 .390 7525 ---- ---- .170A .170A .240 -.060 .300 7550 ---- ---- .130A .130A .180 -.050 .230 7575 ---- ---- .100A .100A .130 -.040 .170 7600 ---- ---- .070A .070A .090 -.040 .130 7625 ---- ---- .050A .050A .060 -.030 .090 7650 ---- ---- .040A .040A .045 -.025 .070 7675 ---- ---- .030A .030A .030 -.020 .050 7700 ---- ---- .025A .025A .020 -.015 .035 7750 ---- ---- ---- ---- .010 -.010 .020 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- .015A .005 UNCH ---- 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- .015B ---- .015B .010 UNCH .010 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- .030B ---- .030B .025 UNCH .025 7150 ---- .050B ---- .050B .040 +.005 .035 7200 ---- .090B ---- .090B .060 UNCH .060 7250 ---- .150B ---- .150B .100 +.010 .090 7275 ---- .190B ---- .190B .130 +.020 .110 7300 ---- .250B ---- .250B .160 +.020 .140 7325 ---- .310B ---- .310B .210 +.040 .170 7350 ---- .390B ---- .390B .270 +.050 .220 7375 ---- .480B ---- .480B .340 +.060 .280 7400 ---- .600B ---- .600B .430 +.080 .350 7425 ---- .720B ---- .720B .540 +.110 .430 7450 ---- .870B ---- .870B .660 +.120 .540 7475 ---- 1.020B ---- 1.020B .810 +.150 .660 7500 ---- 1.200B ---- 1.200B .970 +.160 .810 7525 ---- 1.390B ---- 1.390B 1.140 +.170 .970 7550 ---- 1.600B ---- 1.600B 1.330 +.190 1.140 7575 ---- 1.810B ---- 1.810B 1.530 +.190 1.340 7600 ---- 2.040B ---- 2.040B 1.750 +.210 1.540 7625 ---- 2.270B ---- 2.270B 1.970 +.210 1.760 7650 ---- 2.500B ---- 2.500B 2.200 +.220 1.980 7675 ---- 2.740B ---- 2.740B 2.430 +.220 2.210 7700 ---- 2.990B ---- 2.990B 2.670 +.220 2.450 7750 ---- 3.480B ---- 3.480B 3.160 +.230 2.930 7800 ---- 3.970B ---- 3.970B 3.650 +.230 3.420 7850 ---- 4.460B ---- 4.460B 4.150 +.240 3.910 7900 ---- 4.960B ---- 4.960B 4.650 +.240 4.410 7950 ---- 5.460B ---- 5.460B 5.140 +.240 4.900 8000 ---- 5.950B ---- 5.950B 5.640 +.240 5.400 8050 ---- 6.450B ---- 6.450B 6.140 +.240 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- 5.420A 5.420A 5.740 -.240 5.980 6900 ---- ---- 4.920A 4.920A 5.240 -.240 5.480 6950 ---- ---- 4.420A 4.420A 4.740 -.240 4.980 7000 ---- ---- 3.920A 3.920A 4.240 -.240 4.480 7050 ---- ---- 3.420A 3.420A 3.740 -.240 3.980 7100 ---- ---- 2.920A 2.920A 3.240 -.240 3.480 7150 ---- ---- 2.420A 2.420A 2.740 -.240 2.980 7200 ---- ---- 1.920A 1.920A 2.240 -.240 2.480 7225 ---- ---- 1.680A 1.680A 1.990 -.240 2.230 7250 ---- ---- 1.430A 1.430A 1.740 -.240 1.980 7275 ---- ---- 1.180A 1.180A 1.500 -.240 1.740 7300 ---- ---- .950A .950A 1.250 -.240 1.490 7325 ---- ---- .720A .720A 1.010 -.240 1.250 7350 ---- ---- .510A .510A .770 -.240 1.010 7375 ---- ---- .330A .330A .550 -.220 .770 7400 ---- ---- .200A .200A .360 -.200 .560 7425 ---- ---- .110A .110A .200 -.170 .370 7450 .090 .090 .050A .090 .100 -.120 10 .220 7475 ---- ---- .030A .030A .045 -.075 .120 7500 ---- ---- .020A .020A .020 -.040 .060 7525 ---- ---- .010A .010A .005 -.020 .025 7550 ---- ---- ---- ---- CAB -.010 .010 53 7575 ---- ---- ---- ---- CAB -.005 .005 1 7600 ---- ---- ---- ---- CAB UNCH CAB 59 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 117 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 4 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- .020B ---- .015B .005 UNCH .005 7325 ---- .045B ---- .045B .015 +.005 .010 1 7350 ---- .090B ---- .090B .030 +.010 .020 7375 ---- .160B ---- .160B .060 +.020 .040 7400 ---- .280B ---- .280B .110 +.030 .080 7425 ---- .430B ---- .430B .210 +.070 .140 7450 ---- .630B ---- .630B .360 +.120 .240 7475 ---- .850B ---- .850B .550 +.170 .380 1 7500 ---- 1.090B ---- 1.090B .770 +.200 .570 7525 ---- 1.330B ---- 1.330B 1.010 +.220 .790 7550 ---- 1.580B ---- 1.580B 1.250 +.230 1.020 7575 ---- 1.830B ---- 1.830B 1.500 +.230 1.270 7600 ---- 2.080B ---- 2.080B 1.750 +.240 1.510 7625 ---- 2.330B ---- 2.330B 2.000 +.240 1.760 7650 ---- 2.580B ---- 2.580B 2.250 +.240 2.010 7675 ---- 2.830B ---- 2.830B 2.500 +.240 2.260 7700 ---- 3.080B ---- 3.080B 2.750 +.240 2.510 7725 ---- 3.330B ---- 3.330B 3.000 +.240 2.760 7750 ---- 3.580B ---- 3.580B 3.250 +.240 3.010 7800 ---- 4.070B ---- 4.070B 3.750 +.240 3.510 7850 ---- 4.570B ---- 4.570B 4.250 +.240 4.010 7900 ---- 5.070B ---- 5.070B 4.750 +.240 4.510 7950 ---- 5.570B ---- 5.570B 5.250 +.240 5.010 8000 ---- 6.070B ---- 6.070B 5.750 +.240 5.510 8050 ---- 6.570B ---- 6.570B 6.250 +.240 6.010 8100 ---- 7.070B ---- 7.070B 6.750 +.240 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .07160B .06680A .06680A .07190 +.00080 .07110 10100 ---- .06660B .06180A .06180A .06690 +.00070 .06620 10150 ---- .06160B .05690A .05690A .06200 +.00080 .06120 10200 ---- .05670B .05200A .05200A .05700 +.00070 .05630 10250 ---- .05170B .04710A .04710A .05200 +.00070 .05130 10300 ---- .04680B .04220A .04220A .04710 +.00070 .04640 10350 ---- .04190B .03740A .03740A .04220 +.00060 .04160 10400 ---- .03710B .03090A .03090A .03740 +.00060 .03680 10450 ---- .03240B .02570A .02570A .03260 +.00050 .03210 10500 ---- .02790B .02140A .02140A .02800 +.00050 .02750 10550 ---- .02350B .01740A .01740A .02350 +.00050 .02300 16 10575 ---- .02130B .01550A .01550A .02140 +.00050 .02090 10600 ---- .01930B .01380A .01380A .01930 +.00040 .01890 10625 .01320 .01730B .01210A .01730B .01730 +.00040 9 .01690 7 10650 ---- .01540B .01050A .01050A .01540 +.00040 2 .01500 48 10675 ---- .01360B .00910A .00910A .01360 +.00040 .01320 10700 ---- .01180B .00780A .00780A .01190 +.00040 .01150 10725 ---- .01020B .00660A .00660A .01030 +.00030 .01000 10750 ---- .00870B .00550A .00550A .00880 +.00030 .00850 10775 ---- .00740B .00460A .00460A .00750 +.00030 .00720 29 10800 ---- .00620B .00380A .00380A .00630 +.00020 .00610 15 10825 ---- ---- .00310A .00310A .00520 +.00010 .00510 14 10850 ---- ---- .00260A .00260A .00430 +.00010 .00420 8 14 10875 ---- ---- .00210A .00210A .00350 +.00010 .00340 3 10900 ---- ---- .00170A .00170A .00280 +.00010 2 .00270 33 10925 ---- ---- .00140A .00140A .00220 UNCH .00220 2 10950 ---- ---- .00110A .00110A .00180 UNCH .00180 1 10975 ---- ---- .00090A .00090A .00140 UNCH .00140 186 11000 ---- ---- .00070A .00070A .00110 UNCH 2 .00110 26 11025 ---- ---- .00060A .00060A .00080 -.00010 .00090 11050 ---- ---- .00045A .00045A .00070 UNCH .00070 65 11075 ---- ---- .00035A .00035A .00050 UNCH .00050 1 11100 ---- ---- .00030A .00030A .00040 UNCH .00040 1 11125 ---- ---- .00025A .00025A .00030 -.00005 .00035 106 11150 ---- ---- ---- ---- .00025 UNCH .00025 11175 ---- ---- ---- ---- .00020 UNCH .00020 10 11200 .00010 .00010 .00010 .00010 .00015 UNCH 2 .00015 2 11225 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00010 UNCH .00010 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 8 579 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- .00010 +.00005 .00005 10100 ---- .00010B ---- .00010B .00010 +.00005 .00005 3 10150 ---- ---- ---- ---- .00010 UNCH .00010 10200 ---- .00020B ---- .00020B .00015 UNCH .00015 10250 ---- .00030B ---- .00030B .00020 UNCH .00020 10300 .00030 .00050B .00025 .00025 .00025 UNCH 9 .00025 10350 ---- .00070B .00035A .00070B .00030 -.00010 .00040 10400 ---- .00110B ---- .00110B .00045 -.00015 .00060 10450 ---- .00160B ---- .00160B .00070 -.00010 .00080 33 10500 ---- .00240B ---- .00240B .00100 -.00020 .00120 71 10550 ---- .00340B ---- .00340B .00160 -.00020 .00180 105 10575 ---- .00400B .00210A .00400B .00190 -.00030 .00220 10600 .00360 .00470B .00230 .00240B .00230 -.00030 2 .00260 56 10625 ---- .00550B .00300A .00550B .00280 -.00030 .00310 10650 ---- .00650B .00360A .00650B .00340 -.00030 .00370 10675 ---- .00750B .00430A .00750B .00410 -.00030 .00440 10700 ---- .00870B .00500A .00870B .00490 -.00040 .00530 14 16 10725 ---- .01010B .00590A .01010B .00580 -.00040 .00620 10750 ---- .01150B .00690A .01150B .00680 -.00040 .00720 1 10775 ---- .01310B .00820A .01310B .00800 -.00040 .00840 8 10800 ---- .01470B .00940A .01470B .00930 -.00050 .00980 116 10825 ---- .01650B .01090A .01650B .01070 -.00050 .01120 30 10850 ---- .01840B .01240A .01840B .01230 -.00050 .01280 1 10875 ---- .02040B .01420A .02040B .01390 -.00070 .01460 107 10900 .02000 .02250B .01600A .02030B .01580 -.00060 1 .01640 66 10925 ---- .02320B .01800A .02280B .01770 -.00070 .01840 111 10950 ---- .02420B .02000A .02420B .01970 -.00070 .02040 10975 ---- .02640B .02210A .02630B .02180 -.00070 .02250 82 11000 ---- .02870B .02430A .02870B .02400 -.00070 .02470 71 11025 ---- .03110B .02660A .03110B .02630 -.00070 .02700 145 11050 ---- .03340B .02890A .03340B .02860 -.00070 .02930 17 11075 ---- .03580B .03120A .03580B .03090 -.00080 .03170 82 11100 ---- .03820B .03360A .03800B .03330 -.00070 .03400 11125 ---- .04070B .03600A .04070B .03570 -.00070 .03640 11150 ---- .04310B .03850A .04310B .03810 -.00080 .03890 15 11175 ---- .04570B .04090A .04570B .04060 -.00070 .04130 11200 ---- .04810B .04340A .04810B .04300 -.00070 .04370 11225 ---- .05050B .04580A .05050B .04550 -.00070 .04620 11250 ---- .05300B .04830A .05300B .04800 -.00070 .04870 16 11275 ---- .05550B .05070A .05550B .05040 -.00070 .05110 11300 ---- .05800B .05320A .05800B .05290 -.00070 .05360 11350 ---- .06290B .05820A .06290B .05790 -.00070 .05860 11400 ---- .06790B .06320A .06790B .06280 -.00070 .06350 11450 ---- .07290B .06820A .07290B .06780 -.00070 .06850 11500 ---- .07790B .07310A .07790B .07280 -.00070 .07350 11550 ---- .08290B .07810A .08290B .07780 -.00070 .07850 11600 ---- .08780B .08310A .08780B .08280 -.00070 .08350 11650 ---- .09280B .08810A .09280B .08780 -.00070 .08850 11700 ---- .09780B .09310A .09780B .09280 -.00060 .09340 11750 ---- .10280B .09810A .10280B .09770 -.00070 .09840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 14 1152 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- .06320A .06320A .06550 -.00490 .07040 10050 ---- ---- .05820A .05820A .06050 -.00490 .06540 10100 ---- ---- .05320A .05320A .05550 -.00490 .06040 10150 ---- ---- .04820A .04820A .05050 -.00490 .05540 10200 ---- ---- .04320A .04320A .04550 -.00490 .05040 10250 ---- ---- .03820A .03820A .04050 -.00490 .04540 10300 ---- ---- .03320A .03320A .03550 -.00490 .04040 10350 ---- ---- .02820A .02820A .03050 -.00490 .03540 10400 ---- ---- .02320A .02320A .02550 -.00490 .03040 10450 ---- ---- .01820A .01820A .02050 -.00490 .02540 10500 ---- ---- .01320A .01320A .01550 -.00490 .02040 10525 ---- ---- .01070A .01070A .01300 -.00490 .01790 10550 ---- ---- .00820A .00820A .01050 -.00490 .01540 10575 ---- ---- .00570A .00570A .00800 -.00490 .01290 10600 ---- ---- .00320A .00320A .00550 -.00500 .01050 1 1 10625 ---- ---- .00120A .00120A .00300 -.00500 .00800 10650 .00110 .00140 .00035A .00035A .00050 -.00520 5 .00570 1 1 10675 .00020 .00020 .00005A .00015B .00000 -.00360 4 .00360 4 52 10700 ---- ---- .00005A .00005A .00000 -.00180 .00180 3 440 10725 .00010 .00010 .00005 .00005 .00000 -.00080 6 .00080 4 24 10750 ---- ---- .00005A .00005A .00000 -.00030 .00030 24 149 10775 ---- ---- .00005A .00005A .00000 -.00015 .00015 82 398 10800 ---- ---- .00005A .00005A .00000 -.00010 .00010 35 257 10825 ---- ---- ---- ---- .00000 -.00005 .00005 52 336 10850 ---- ---- ---- ---- .00000 -.00005 .00005 30 570 10875 ---- ---- ---- ---- .00000 -.00005 .00005 97 10900 ---- ---- ---- ---- .00000 UNCH CAB 1081 10925 ---- ---- ---- ---- .00000 UNCH CAB 117 10950 ---- ---- ---- ---- .00000 UNCH CAB 170 10975 ---- ---- ---- ---- .00000 UNCH CAB 140 11000 ---- ---- ---- ---- .00000 UNCH CAB 118 11025 ---- ---- ---- ---- .00000 UNCH CAB 66 11050 ---- ---- ---- ---- .00000 UNCH CAB 473 11075 ---- ---- ---- ---- .00000 UNCH CAB 25 11100 ---- ---- ---- ---- .00000 UNCH CAB 1 80 11125 ---- ---- ---- ---- .00000 UNCH CAB 302 11150 ---- ---- ---- ---- .00000 UNCH CAB 137 11175 ---- ---- ---- ---- .00000 UNCH CAB 25 11200 ---- ---- ---- ---- .00000 UNCH CAB 156 11250 ---- ---- ---- ---- .00000 UNCH CAB 100 11300 ---- ---- ---- ---- .00000 UNCH CAB 27 11350 ---- ---- ---- ---- .00000 UNCH CAB 1 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .07190 +.00070 .07120 10100 ---- ---- ---- ---- .06700 +.00070 .06630 10150 ---- ---- ---- ---- .06200 +.00070 .06130 10200 ---- ---- ---- ---- .05710 +.00070 .05640 10250 ---- ---- ---- ---- .05230 +.00070 .05160 10300 ---- ---- ---- ---- .04740 +.00060 .04680 10350 ---- ---- .03620A .03620A .04270 +.00070 .04200 10400 ---- ---- .03110A .03110A .03800 +.00060 .03740 10450 ---- ---- .02680A .02680A .03340 +.00060 .03280 10500 ---- .02890B .02280A .02280A .02900 +.00060 .02840 10550 .02250 .02470B .01910A .02470B .02480 +.00060 2 .02420 15 15 10575 ---- .02270B .01720A .01720A .02270 +.00050 .02220 10600 ---- .02070B .01550A .01550A .02080 +.00050 .02030 15 10625 .01680 .01880B .01380A .01880B .01890 +.00050 2 .01840 10650 ---- .01700B .01230A .01230A .01710 +.00050 .01660 10675 .01130 .01530B .01090A .01530B .01530 +.00040 64 .01490 10 10 10700 ---- .01360B .00960A .00960A .01370 +.00040 .01330 15 10725 ---- .01210B .00840A .00840A .01220 +.00040 .01180 10750 ---- .01060B .00730A .00730A .01070 +.00030 .01040 10775 ---- .00930B .00630A .00630A .00940 +.00040 .00900 10800 ---- .00810B .00540A .00540A .00820 +.00030 .00790 31 10825 ---- .00700B .00460A .00460A .00710 +.00030 .00680 50 50 10850 ---- .00600B .00400A .00400A .00610 +.00030 .00580 97 10875 ---- .00510B .00330A .00330A .00520 +.00030 .00490 115 10900 ---- .00430B .00280A .00280A .00440 +.00020 .00420 125 10925 ---- .00360B .00240A .00240A .00370 +.00020 .00350 10950 ---- .00300B .00200A .00200A .00310 +.00020 .00290 16 10975 .00190 .00250B .00170A .00180A .00260 +.00010 65 .00250 11000 ---- ---- .00140A .00140A .00210 +.00010 .00200 1 11025 ---- ---- .00120A .00120A .00180 +.00010 .00170 104 104 11050 ---- ---- .00100A .00100A .00140 UNCH .00140 11100 ---- ---- .00070A .00070A .00100 +.00010 .00090 1 11150 ---- ---- .00050A .00050A .00070 +.00010 .00060 11200 ---- ---- .00035A .00035A .00045 +.00005 .00040 11250 ---- ---- .00025A .00025A .00030 UNCH .00030 35 11300 ---- ---- ---- ---- .00020 UNCH .00020 11350 ---- ---- ---- ---- .00015 UNCH .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 416 5973 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 24 10300 ---- ---- ---- ---- .00000 UNCH CAB 173 10350 ---- ---- ---- ---- .00000 UNCH CAB 155 10400 ---- ---- ---- ---- .00000 UNCH CAB 636 10450 ---- ---- ---- ---- .00000 UNCH CAB 229 10500 ---- ---- ---- ---- .00000 UNCH CAB 612 10525 ---- ---- ---- ---- .00000 UNCH CAB 7 10550 ---- ---- ---- ---- .00000 UNCH CAB 2 934 10575 ---- ---- ---- ---- .00000 UNCH CAB 2 83 10600 .00015 .00025 .00005A .00005A .00000 -.00005 11 .00005 44 182 10625 .00045 .00070B .00005 .00005 .00000 -.00010 38 .00010 79 347 10650 .00060 .00220B .00015A .00015A .00000 -.00025 22 .00025 14 376 10675 ---- .00440B ---- .00440B .00200 +.00140 .00060 5 122 10700 .00440 .00690B .00440 .00350A .00450 +.00310 1 .00140 3 473 10725 ---- .00940B ---- .00940B .00700 +.00420 .00280 109 10750 ---- .01190B ---- .01190B .00950 +.00460 .00490 836 10775 ---- .01440B ---- .01440B .01200 +.00480 .00720 120 10800 .01510 .01690B .01510 .01690B .01450 +.00490 6 .00960 5 387 10825 ---- .01930B ---- .01930B .01700 +.00490 1 .01210 1 53 10850 ---- .02200B ---- .02200B .01950 +.00490 .01460 2299 10875 ---- .02430B ---- .02430B .02200 +.00490 .01710 130 10900 ---- .02700B ---- .02700B .02450 +.00500 .01950 1506 10925 ---- .02930B ---- .02930B .02700 +.00500 .02200 10 10950 ---- .03180B ---- .03180B .02950 +.00500 .02450 1 183 10975 ---- .03430B ---- .03430B .03200 +.00500 .02700 11000 ---- .03680B ---- .03680B .03450 +.00500 .02950 2 826 11025 ---- .03930B ---- .03930B .03700 +.00500 .03200 68 11050 ---- .04180B ---- .04180B .03950 +.00500 .03450 12 11075 ---- .04430B ---- .04430B .04200 +.00500 .03700 36 11100 ---- .04680B ---- .04680B .04450 +.00500 .03950 20 11125 ---- .04930B ---- .04930B .04700 +.00500 .04200 11150 ---- .05180B ---- .05180B .04950 +.00500 .04450 11175 ---- .05430B ---- .05430B .05200 +.00500 .04700 11200 ---- .05680B ---- .05680B .05450 +.00500 .04950 11250 ---- .06180B ---- .06180B .05950 +.00500 .05450 11300 ---- .06680B ---- .06680B .06450 +.00500 .05950 11350 ---- .07180B ---- .07180B .06950 +.00500 .06450 11400 ---- .07680B ---- .07680B .07450 +.00500 .06950 11450 ---- .08180B ---- .08180B .07950 +.00500 .07450 11500 ---- .08680B ---- .08680B .08450 +.00500 .07950 11550 ---- .09180B ---- .09180B .08950 +.00500 .08450 11600 ---- .09680B ---- .09680B .09450 +.00500 .08950 11650 ---- .10180B ---- .10180B .09950 +.00500 .09450 11700 ---- .10680B ---- .10680B .10450 +.00500 .09950 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- .00020B ---- .00020B .00015 UNCH .00015 10100 ---- .00030B ---- .00030B .00020 UNCH .00020 10150 ---- .00040B ---- .00040B .00025 UNCH .00025 1000 10200 ---- .00050B ---- .00050B .00035 UNCH .00035 10250 ---- .00080B ---- .00080B .00045 UNCH .00045 10300 ---- .00110B ---- .00110B .00060 UNCH .00060 10350 ---- .00150B ---- .00150B .00080 -.00010 .00090 10400 ---- .00210B ---- .00210B .00110 -.00010 .00120 10450 .00210 .00280B .00170A .00220B .00150 -.00010 71 .00160 10500 ---- .00370B ---- .00370B .00210 -.00010 .00220 104 105 10550 ---- .00490B ---- .00490B .00280 -.00020 .00300 10575 ---- .00560B ---- .00560B .00330 -.00020 12 .00350 10600 ---- .00640B ---- .00640B .00380 -.00020 .00400 10625 ---- .00730B .00460A .00730B .00440 -.00030 .00470 10650 .00790 .00830B .00530A .00530A .00510 -.00030 68 .00540 10675 .00890 .00940B .00600A .00600A .00590 -.00020 100 .00610 10700 .01000 .01060B .00690A .00690A .00670 -.00030 41 .00700 2 2 10725 ---- .01190B .00780A .01190B .00770 -.00030 .00800 10750 ---- .01330B .00890A .01330B .00870 -.00040 .00910 10775 .01290 .01480B .01000A .01200B .00990 -.00030 2 .01020 2 10800 ---- .01640B .01130A .01640B .01120 -.00030 .01150 19 15 10825 ---- .01800B .01270A .01800B .01250 -.00040 .01290 10850 ---- .01980B .01410A .01980B .01400 -.00050 .01450 75 10875 ---- .02170B .01570A .02170B .01560 -.00050 .01610 19 10900 ---- .02370B .01760A .02370B .01730 -.00050 .01780 33 10925 ---- .02570B .01940A .02570B .01910 -.00060 .01970 10950 ---- .02780B .02120A .02780B .02100 -.00060 .02160 10975 ---- .02840B .02320A .02820B .02300 -.00060 .02360 11000 ---- .02980B .02530A .02900B .02500 -.00060 .02560 11025 ---- .02970B .02740A .02930B .02720 -.00060 .02780 11050 ---- ---- ---- ---- .02930 -.00070 .03000 11100 ---- ---- ---- ---- .03390 -.00060 .03450 11150 ---- ---- ---- ---- .03850 -.00070 .03920 11200 ---- ---- ---- ---- .04330 -.00070 .04400 11250 ---- ---- ---- ---- .04810 -.00070 .04880 11300 ---- ---- ---- ---- .05300 -.00070 .05370 11350 ---- ---- ---- ---- .05790 -.00070 .05860 11400 ---- ---- ---- ---- .06290 -.00070 .06360 11450 ---- ---- ---- ---- .06780 -.00070 .06850 11500 ---- ---- ---- ---- .07280 -.00070 .07350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 373 283 12199 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .07080B .06310A .06310A .07100 +.00060 .07040 10050 ---- .06580B .05810A .05810A .06600 +.00060 .06540 10100 ---- .06080B .05310A .05310A .06100 +.00060 .06040 10150 ---- .05580B .04810A .04810A .05610 +.00070 .05540 10200 ---- .05080B .04310A .04310A .05110 +.00070 .05040 10250 ---- .04580B .03820A .03820A .04610 +.00070 .04540 10300 ---- .04080B .03320A .03320A .04110 +.00070 .04040 10350 ---- .03590B .02830A .02830A .03610 +.00070 .03540 10400 ---- .03090B .02340A .02340A .03110 +.00060 .03050 10450 ---- .02590B .01870A .01870A .02620 +.00060 .02560 10500 ---- .02110B .01410A .01410A .02130 +.00060 .02070 10525 ---- .01870B .01200A .01200A .01890 +.00050 .01840 10550 ---- .01630B .01000A .01000A .01650 +.00040 .01610 10575 ---- .01420B .00820A .00820A .01430 +.00040 .01390 10600 .00660 .01200B .00660 .01200B .01210 +.00040 2 .01170 10625 .00510 .00990B .00510 .00980 .01000 +.00030 8 .00970 10650 .00380 .00800B .00380 .00800B .00810 +.00020 17 .00790 20 32 10675 .00370 .00630B .00290A .00620 .00640 +.00020 45 .00620 84 84 10700 .00270 .00490 .00200A .00480A .00480 UNCH 165 .00480 4 4 10725 .00160 .00350B .00140A .00340 .00360 UNCH 82 .00360 10750 .00120 .00250B .00100A .00250B .00250 -.00010 154 .00260 52 72 10775 .00090 .00170 .00060A .00170 .00170 -.00010 132 .00180 67 10800 .00030 .00110 .00030 .00110 .00120 UNCH 176 .00120 4 53 10825 .00030 .00070 .00025A .00070 .00080 UNCH 79 .00080 33 10850 .00040 .00045B .00020A .00045B .00050 -.00010 79 .00060 2 51 10875 .00020 .00025B .00020 .00025B .00035 -.00005 5 .00040 1 64 10900 ---- ---- .00015A .00015A .00020 -.00005 .00025 749 10925 ---- ---- .00015A .00015A .00015 -.00005 .00020 45 10950 ---- ---- .00010A .00010A .00010 -.00005 .00015 83 10975 ---- ---- ---- ---- .00005 -.00005 .00010 33 11000 ---- ---- ---- ---- .00005 UNCH .00005 39 11025 ---- ---- ---- ---- .00005 UNCH .00005 24 11050 ---- ---- ---- ---- .00005 UNCH .00005 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 2 11125 ---- ---- ---- ---- CAB UNCH CAB 1 11150 ---- ---- ---- ---- CAB UNCH CAB 54 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 111 11250 ---- ---- ---- ---- CAB UNCH CAB 2 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 944 167 1605 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 70 10250 ---- ---- ---- ---- CAB UNCH CAB 77 10300 ---- ---- ---- ---- CAB UNCH CAB 321 10350 ---- ---- ---- ---- CAB -.00005 .00005 33 75 10400 .00020 .00020 .00010 .00010 .00005 UNCH 68 .00005 209 10450 .00045 .00050B .00010 .00010 .00010 -.00005 141 .00015 431 10500 .00100 .00100 .00020 .00020 .00020 -.00010 165 .00030 2 90 10525 .00130 .00140 .00030A .00030A .00030 -.00015 83 .00045 10550 .00180 .00200 .00050 .00050A .00045 -.00025 783 .00070 60 119 10575 .00210 .00260 .00070A .00070A .00070 -.00020 86 .00090 35 10600 .00270 .00340B .00110A .00110A .00100 -.00030 89 .00130 2 187 10625 .00360 .00450B .00150A .00150A .00140 -.00040 94 .00180 67 128 10650 .00440 .00580B .00210 .00240B .00200 -.00050 589 .00250 106 487 10675 .00360 .00730B .00290 .00290A .00280 -.00050 41 .00330 92 105 10700 .00570 .00890B .00380A .00380A .00380 -.00060 17 .00440 6 52 10725 .00870 .01080B .00510A .00510A .00500 -.00060 1 .00560 1 34 10750 ---- .01280B .00660A .01280B .00640 -.00070 .00710 54 10775 ---- .01500B .00820A .01500B .00810 -.00080 .00890 34 10800 ---- .01730B .01020A .01730B .01010 -.00070 .01080 1 1 10825 ---- .01960B .01220A .01960B .01220 -.00070 .01290 89 10850 ---- .02200B .01460A .02200B .01440 -.00070 .01510 1 10875 ---- .02450B .01690A .02450B .01670 -.00070 .01740 1 10900 ---- .02690B .01930A .02690B .01910 -.00070 .01980 8 10925 ---- .02940B .02170A .02940B .02150 -.00070 .02220 1 10950 ---- .03190B .02420A .03190B .02400 -.00070 .02470 1 1 10975 ---- .03440B .02670A .03440B .02640 -.00070 .02710 11000 ---- .03690B .02910A .03690B .02890 -.00070 .02960 2 17 11025 ---- .03930B .03160A .03930B .03140 -.00070 .03210 11050 ---- .04180B .03410A .04180B .03390 -.00060 .03450 11075 ---- .04430B .03660A .04430B .03640 -.00060 .03700 11100 ---- .04680B .03910A .04680B .03890 -.00060 .03950 11125 ---- .04930B .04160A .04930B .04140 -.00060 .04200 11150 ---- .05180B .04410A .05180B .04390 -.00060 .04450 11175 ---- .05430B .04660A .05430B .04640 -.00060 .04700 11200 ---- .05680B .04910A .05680B .04890 -.00060 .04950 11250 ---- .06180B .05400A .06180B .05390 -.00060 .05450 11300 ---- .06680B .05910A .06680B .05880 -.00070 .05950 11350 ---- .07180B .06410A .07180B .06380 -.00070 .06450 11400 ---- .07680B .06910A .07680B .06880 -.00070 .06950 11450 ---- .08180B .07410A .08180B .07380 -.00070 .07450 11500 ---- .08680B .07900A .08680B .07880 -.00070 .07950 11550 ---- .09180B .08400A .09180B .08380 -.00070 .08450 11600 ---- .09680B .08900A .09680B .08880 -.00070 .08950 11650 ---- .10180B .09400A .10180B .09380 -.00070 .09450 11700 ---- .10680B .09910A .10680B .09880 -.00070 .09950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2157 373 2627 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .07080B .06310A .06310A .07100 +.00070 .07030 1412 10050 ---- .06580B .05810A .05810A .06600 +.00070 .06530 1 125 10100 ---- .06080B .05310A .05310A .06100 +.00070 .06030 172 10150 ---- .05580B .04820A .04820A .05600 +.00060 .05540 156 10200 ---- .05080B .04320A .04320A .05110 +.00070 .05040 697 10250 ---- .04590B .03830A .03830A .04610 +.00070 .04540 376 10300 ---- .04090B .03340A .03340A .04110 +.00060 .04050 448 10350 ---- .03600B .02870A .02870A .03620 +.00060 .03560 308 10400 ---- .03110B .02390A .02390A .03130 +.00060 .03070 771 10450 ---- .02630B .01950A .01950A .02650 +.00050 .02600 499 10500 ---- .02180B .01540A .01540A .02190 +.00050 .02140 1 3293 10525 ---- .01960B .01340A .01340A .01970 +.00050 .01920 10550 .01220 .01740B .01150A .01740B .01750 +.00050 1 .01700 3 112 10575 ---- .01530B .00980A .00980A .01540 +.00040 .01500 10600 .00900 .01330B .00820A .01330B .01340 +.00040 9 .01300 9 2520 10625 .00700 .01140B .00690A .01140B .01150 +.00040 10 .01110 34 10650 .00630 .00970B .00550A .00960 .00970 +.00030 86 .00940 37 141 10675 .00570 .00800B .00440A .00800B .00810 +.00030 30 .00780 42 42 10700 .00450 .00660B .00350 .00660B .00660 +.00020 220 .00640 44 1850 10725 .00360 .00530B .00270A .00530B .00530 +.00010 51 .00520 75 306 10750 .00290 .00420B .00210 .00410 .00420 +.00010 130 .00410 14 710 10775 .00210 .00320B .00160A .00320B .00330 +.00010 49 .00320 107 128 10800 .00190 .00250B .00120 .00250B .00250 +.00010 994 .00240 61 3232 10825 .00130 .00190 .00090 .00190 .00190 +.00010 49 .00180 3 247 10850 .00100 .00140 .00070 .00130 .00140 UNCH 58 .00140 16 641 10875 .00060 .00100 .00060 .00100 .00100 UNCH 237 .00100 410 683 10900 .00040 .00080 .00040 .00070 .00070 UNCH 122 .00070 456 11597 10925 .00050 .00050 .00035A .00050 .00060 UNCH 38 .00060 36 345 10950 .00040 .00040 .00025A .00040 .00040 UNCH 3 .00040 10 1350 10975 .00020 .00030 .00020 .00025A .00030 UNCH 11 .00030 1 395 11000 .00015 .00030 .00015 .00025A .00025 UNCH 27 .00025 5 2639 11025 ---- ---- .00015A .00015A .00020 UNCH 1 .00020 1 417 11050 .00015 .00015 .00015 .00015 .00015 UNCH 1 .00015 18 9895 11100 .00015 .00015 .00005A .00015 .00010 UNCH 57 .00010 1 2824 11150 ---- ---- ---- ---- .00005 -.00005 1 .00010 1 1618 11200 .00005 .00010 .00005 .00010 .00005 UNCH 4 .00005 4 1078 11250 ---- ---- ---- ---- CAB -.00005 1 .00005 2 273 11300 ---- ---- ---- ---- CAB -.00005 .00005 2 159 11350 ---- ---- ---- ---- CAB UNCH 1 CAB 2563 11400 ---- ---- ---- ---- CAB UNCH CAB 811 11450 ---- ---- ---- ---- CAB UNCH CAB 44 11500 ---- ---- ---- ---- CAB UNCH CAB 10 257 11550 ---- ---- ---- ---- CAB UNCH CAB 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- .27040B .26270A .26270A .27060 +.00070 .26990 8100 ---- .26040B .25270A .25270A .26060 +.00060 .26000 8200 ---- .25040B .24270A .24270A .25070 +.00070 .25000 8300 ---- .24040B .23270A .23270A .24070 +.00070 .24000 8400 ---- .23050B .22280A .22280A .23070 +.00070 .23000 4 8500 ---- .22050B .21280A .21280A .22070 +.00070 .22000 8600 ---- .21050B .20280A .20280A .21070 +.00060 .21010 8700 ---- .20050B .19280A .19280A .20070 +.00060 .20010 8800 ---- .19050B .18280A .18280A .19080 +.00070 .19010 1 8900 ---- .18050B .17280A .17280A .18080 +.00070 .18010 9000 ---- .17060B .16290A .16290A .17080 +.00070 .17010 9100 ---- .16060B .15290A .15290A .16080 +.00060 .16020 9200 ---- .15060B .14290A .14290A .15080 +.00060 .15020 5 9250 ---- .14560B .13790A .13790A .14580 +.00060 .14520 9300 ---- .14060B .13290A .13290A .14090 +.00070 .14020 9350 ---- .13560B .12790A .12790A .13590 +.00070 .13520 9400 ---- .13060B .12290A .12290A .13090 +.00070 .13020 9450 ---- .12560B .11790A .11790A .12590 +.00070 .12520 9500 ---- .12070B .11290A .11290A .12090 +.00070 .12020 8 9550 ---- .11570B .10800A .10800A .11590 +.00070 .11520 1650 9600 ---- .11070B .10300A .10300A .11090 +.00070 .11020 6 9650 ---- .10570B .09800A .09800A .10590 +.00060 .10530 1656 9700 ---- .10070B .09300A .09300A .10090 +.00060 .10030 10 9750 ---- .09570B .08800A .08800A .09590 +.00060 .09530 117 9800 ---- .09070B .08300A .08300A .09090 +.00060 .09030 771 9850 ---- .08570B .07800A .07800A .08600 +.00070 .08530 2 9900 ---- .08070B .07300A .07300A .08100 +.00070 .08030 866 9950 ---- .07570B .06800A .06800A .07600 +.00070 .07530 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07700 +.00070 .07630 22 10050 ---- ---- ---- ---- .07210 +.00070 .07140 1 81 10100 ---- ---- ---- ---- .06730 +.00070 .06660 2976 10150 ---- ---- ---- ---- .06240 +.00070 .06170 630 10200 ---- ---- ---- ---- .05770 +.00070 .05700 40 10250 ---- ---- .04640A .04640A .05300 +.00080 .05220 3 10300 ---- ---- .04190A .04190A .04830 +.00070 .04760 4 10350 ---- ---- .03710A .03710A .04370 +.00070 .04300 225 10400 .03520 .03850B .03250 .03840B .03930 +.00070 3 .03860 1 470 10450 ---- .03480B .02880A .02880A .03500 +.00070 .03430 203 10500 .02550 .03070B .02490A .02490A .03080 +.00060 11 .03020 28 159 10550 ---- .02670B .02130A .02130A .02680 +.00060 .02620 10 595 10600 .01860 .02300B .01800A .02300B .02310 +.00060 45 .02250 45 142 10650 .01600 .01950B .01480 .01890A .01960 +.00050 16 .01910 8 88 10700 .01600 .01620B .01220A .01540A .01630 +.00040 5 .01590 4 166 10750 .01050 .01340B .00990A .01340B .01340 +.00040 2 .01300 41 178 10800 .00820 .01080B .00780A .01080B .01080 +.00040 45 .01040 27 1116 10850 ---- .00850B .00620A .00620A .00860 +.00030 2 .00830 12 438 10900 .00490 .00660B .00480A .00630A .00670 +.00020 56 .00650 45 736 10950 .00370 .00510B .00360 .00510B .00520 +.00020 29 .00500 35 192 11000 .00300 .00380B .00270 .00380B .00390 +.00010 65 .00380 73 752 11050 .00200 .00280B .00200 .00280B .00290 +.00010 28 .00280 57 384 11100 .00160 .00210B .00160 .00210B .00210 UNCH 22 .00210 86 637 11150 .00100 .00150B .00100 .00150B .00160 +.00010 10 .00150 18 295 11200 .00080 .00110 .00080 .00100A .00110 UNCH 8 .00110 14 510 11250 ---- ---- .00060A .00060A .00080 UNCH 1 .00080 12 394 11300 .00050 .00050 .00045A .00045A .00060 UNCH 3 .00060 643 11350 ---- ---- .00035A .00035A .00045 +.00005 .00040 1 74 11400 .00020 .00030 .00020 .00030 .00035 +.00005 2 .00030 105 11450 .00025 .00025 .00020A .00025 .00025 UNCH 3 .00025 52 11500 .00010 .00015B .00010 .00015B .00020 UNCH 1 .00020 1 52 11550 ---- ---- ---- ---- .00015 UNCH .00015 40 11600 .00015 .00015 .00010A .00015 .00010 -.00005 2 .00015 2 86 11650 ---- ---- ---- ---- .00010 UNCH .00010 2 43 11700 ---- ---- ---- ---- .00005 -.00005 .00010 35 11800 ---- ---- ---- ---- .00005 UNCH .00005 42 11900 ---- ---- ---- ---- .00005 UNCH .00005 17 12000 ---- ---- ---- ---- CAB -.00005 .00005 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24550 +.00070 .24480 2 8400 ---- ---- ---- ---- .23560 +.00080 .23480 8500 ---- ---- ---- ---- .22560 +.00070 .22490 8600 ---- ---- ---- ---- .21570 +.00070 .21500 8700 ---- ---- ---- ---- .20580 +.00080 .20500 8800 ---- ---- ---- ---- .19580 +.00070 .19510 8900 ---- ---- ---- ---- .18590 +.00070 .18520 9000 ---- ---- ---- ---- .17600 +.00080 .17520 9100 ---- ---- ---- ---- .16600 +.00070 .16530 9200 ---- ---- ---- ---- .15610 +.00070 .15540 9300 ---- ---- ---- ---- .14620 +.00070 .14550 9350 ---- ---- ---- ---- .14120 +.00070 .14050 34 9400 ---- ---- ---- ---- .13620 +.00070 .13550 30 9450 ---- ---- ---- ---- .13130 +.00070 .13060 9500 ---- ---- ---- ---- .12630 +.00070 .12560 81 9550 ---- ---- ---- ---- .12140 +.00070 .12070 30 9600 ---- ---- ---- ---- .11640 +.00070 .11570 9650 ---- ---- ---- ---- .11150 +.00070 .11080 230 9700 ---- ---- ---- ---- .10650 +.00070 .10580 9750 ---- ---- ---- ---- .10160 +.00070 .10090 311 9800 ---- ---- ---- ---- .09660 +.00070 .09590 140 717 9850 ---- ---- ---- ---- .09170 +.00070 .09100 53 9900 ---- ---- ---- ---- .08680 +.00070 .08610 449 9950 ---- ---- ---- ---- .08190 +.00070 .08120 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07750 +.00080 .07670 151 10050 ---- ---- ---- ---- .07280 +.00080 .07200 50 10100 ---- ---- .06160A .06160A .06810 +.00080 .06730 50 10150 ---- ---- .05710A .05710A .06350 +.00080 .06270 22 10200 ---- ---- .05200A .05200A .05890 +.00070 .05820 3 10250 ---- ---- .04770A .04770A .05440 +.00070 .05370 100 10300 ---- .04980B .04360A .04360A .05000 +.00070 .04930 89 10350 ---- .04550B .03950A .03950A .04570 +.00070 .04500 345 10400 ---- .04130B .03540A .03540A .04150 +.00070 .04080 21 10450 ---- .03720B .03160A .03160A .03740 +.00060 .03680 3 58 10500 ---- .03340B .02800A .02800A .03340 +.00050 .03290 21 45 10550 ---- .02960B .02460A .02460A .02970 +.00050 .02920 112 10600 ---- .02610B .02130A .02130A .02610 +.00050 .02560 101 438 10650 .01870 .02280B .01840A .01840A .02280 +.00050 5 .02230 1557 10700 ---- .01970B .01570A .01570A .01970 +.00050 .01920 3 486 10750 ---- .01680B .01330A .01330A .01680 +.00040 .01640 6 83 10800 ---- .01410B .01110A .01110A .01420 +.00030 .01390 29 212 10850 ---- .01180B .00930A .00930A .01190 +.00030 .01160 8 397 10900 .00950 .00980B .00750A .00880A .00980 +.00020 1 .00960 30 531 10950 .00770 .00800B .00620A .00800B .00800 +.00020 5 .00780 15 691 11000 .00630 .00650B .00500A .00650B .00650 +.00010 4 .00640 16 1034 11050 ---- .00520B .00400A .00400A .00520 +.00010 .00510 1 335 11100 ---- .00420B .00320A .00320A .00420 +.00010 .00410 15 378 11150 ---- .00330B .00260A .00260A .00330 +.00010 .00320 118 11200 .00240 .00260B .00200A .00260B .00260 UNCH 29 .00260 45 280 11250 ---- ---- .00160A .00160A .00210 +.00010 35 .00200 1 32 11300 ---- ---- .00120A .00120A .00160 UNCH 1 .00160 16 60 11350 .00110 .00120B .00100A .00120B .00130 UNCH 15 .00130 1 22 11400 ---- ---- .00080A .00080A .00100 UNCH .00100 1 61 11450 ---- ---- .00060A .00060A .00080 UNCH .00080 31 11500 ---- ---- .00050A .00050A .00060 UNCH .00060 2 58 11550 ---- ---- .00040A .00040A .00050 UNCH .00050 17 11600 ---- ---- .00035A .00035A .00040 UNCH .00040 49 11700 ---- ---- ---- ---- .00025 UNCH .00025 7 11800 ---- ---- ---- ---- .00020 UNCH .00020 172 11900 ---- ---- ---- ---- .00010 -.00005 .00015 262 12000 ---- ---- ---- ---- .00010 UNCH .00010 52 12100 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 1 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24460 +.00070 .24390 8400 ---- ---- ---- ---- .23470 +.00070 .23400 8500 ---- ---- ---- ---- .22480 +.00070 .22410 8600 ---- ---- ---- ---- .21490 +.00070 .21420 8700 ---- ---- ---- ---- .20500 +.00070 .20430 8800 ---- ---- ---- ---- .19510 +.00070 .19440 8900 ---- ---- ---- ---- .18520 +.00070 .18450 9000 ---- ---- ---- ---- .17540 +.00080 .17460 9100 ---- ---- ---- ---- .16550 +.00070 .16480 9200 ---- ---- ---- ---- .15560 +.00070 .15490 9300 ---- ---- ---- ---- .14570 +.00070 .14500 9350 ---- ---- ---- ---- .14080 +.00070 .14010 9400 ---- ---- ---- ---- .13590 +.00070 .13520 9450 ---- ---- ---- ---- .13090 +.00070 .13020 9500 ---- ---- ---- ---- .12600 +.00070 .12530 9550 ---- ---- ---- ---- .12110 +.00070 .12040 9600 ---- ---- ---- ---- .11620 +.00070 .11550 9650 ---- ---- ---- ---- .11130 +.00070 .11060 428 9700 ---- ---- ---- ---- .10640 +.00070 .10570 9750 ---- ---- ---- ---- .10150 +.00070 .10080 12 9800 ---- ---- ---- ---- .09670 +.00070 .09600 2 33 9850 ---- ---- ---- ---- .09190 +.00080 .09110 28 9900 ---- ---- ---- ---- .08710 +.00080 .08630 23 9950 ---- ---- ---- ---- .08230 +.00080 .08150 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- .07180A .07180A .07820 +.00070 .07750 208 10050 ---- ---- .06740A .06740A .07360 +.00070 .07290 10100 ---- ---- .06220A .06220A .06910 +.00070 .06840 4 10150 ---- ---- .05790A .05790A .06460 +.00070 .06390 61 10200 ---- .06000B .05360A .05360A .06020 +.00070 .05950 46 679 10250 ---- .05570B .04950A .04950A .05590 +.00070 .05520 102 10300 ---- .05150B .04540A .04540A .05160 +.00060 .05100 15 421 10350 ---- .04730B .04150A .04150A .04750 +.00070 .04680 107 10400 ---- .04330B .03760A .03760A .04350 +.00070 .04280 1433 10450 ---- .03940B .03400A .03400A .03960 +.00070 .03890 83 10500 ---- .03570B .03050A .03050A .03580 +.00060 .03520 336 10550 ---- .03210B .02720A .02720A .03220 +.00060 .03160 245 246 10600 .02460 .02870B .02400A .02870B .02880 +.00060 3500 .02820 342 4105 10650 .02170 .02540B .02110A .02540B .02550 +.00050 1 .02500 11 10700 ---- .02230B .01840A .01840A .02250 +.00050 .02200 12 182 10750 .01920 .01960B .01600A .01910A .01960 +.00040 40 .01920 64 10800 .01410 .01700B .01380A .01700B .01700 +.00040 1 .01660 18 4107 10850 ---- .01450B .01180A .01180A .01460 +.00030 .01430 33 10900 ---- .01240B .01000A .01000A .01250 +.00040 2 .01210 2942 10950 ---- .01060B .00840A .00840A .01060 +.00030 .01030 54 11000 .00830 .00890B .00710A .00800A .00890 +.00030 13 .00860 1 29621 11050 .00670 .00740B .00590A .00740B .00740 +.00020 6 .00720 41 11100 ---- .00610B .00500A .00500A .00610 +.00010 .00600 184 11150 ---- .00500B .00410A .00410A .00510 +.00020 .00490 11 11200 ---- .00410B .00340A .00340A .00420 +.00020 .00400 881 11250 ---- .00340B .00280A .00280A .00340 +.00010 .00330 18 11300 .00230 .00280B .00230 .00280B .00280 +.00010 1 .00270 121 3244 11350 .00190 .00220B .00190 .00220B .00230 +.00010 1 .00220 5 881 11400 ---- ---- .00160A .00160A .00190 +.00010 .00180 2 31 11450 ---- ---- .00130A .00130A .00150 UNCH .00150 40 11500 ---- ---- .00110A .00110A .00130 +.00010 .00120 16 28499 11550 ---- ---- .00090A .00090A .00110 +.00010 1 .00100 378 11600 ---- ---- .00080A .00080A .00090 UNCH .00090 44 11650 ---- ---- ---- ---- .00070 UNCH .00070 19 11700 ---- ---- ---- ---- .00060 UNCH .00060 26 11750 ---- ---- ---- ---- .00050 UNCH .00050 2 6 11800 ---- ---- ---- ---- .00045 UNCH .00045 38 11850 ---- ---- ---- ---- .00040 UNCH .00040 52 11900 ---- ---- ---- ---- .00030 UNCH .00030 50 11950 ---- ---- ---- ---- .00030 UNCH .00030 12000 ---- ---- ---- ---- .00025 UNCH .00025 41 12050 ---- ---- ---- ---- .00020 UNCH .00020 72 12100 ---- ---- ---- ---- .00020 UNCH .00020 240 12150 ---- ---- ---- ---- .00015 UNCH .00015 12200 ---- ---- ---- ---- .00015 UNCH .00015 87 12250 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 2 12350 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 UNCH .00010 85 12450 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00010 UNCH .00010 12550 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12650 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 UNCH .00005 12750 ---- ---- ---- ---- .00005 UNCH .00005 12800 ---- ---- ---- ---- .00005 UNCH .00005 12850 ---- ---- ---- ---- .00005 UNCH .00005 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .27300 +.00070 .27230 1 8100 ---- ---- ---- ---- .26320 +.00070 .26250 8200 ---- ---- ---- ---- .25340 +.00080 .25260 8300 ---- ---- ---- ---- .24350 +.00070 .24280 8400 ---- ---- ---- ---- .23370 +.00070 .23300 8500 ---- ---- ---- ---- .22380 +.00070 .22310 8600 ---- ---- ---- ---- .21400 +.00070 .21330 8700 ---- ---- ---- ---- .20420 +.00070 .20350 8800 ---- ---- ---- ---- .19430 +.00070 .19360 8900 ---- ---- ---- ---- .18450 +.00070 .18380 9000 ---- ---- ---- ---- .17470 +.00070 .17400 9100 ---- ---- ---- ---- .16490 +.00070 .16420 9200 ---- ---- ---- ---- .15510 +.00070 .15440 9300 ---- ---- ---- ---- .14530 +.00070 .14460 9350 ---- ---- ---- ---- .14040 +.00070 .13970 9400 ---- ---- ---- ---- .13560 +.00070 .13490 1 9450 ---- ---- ---- ---- .13070 +.00070 .13000 9500 ---- ---- ---- ---- .12580 +.00070 .12510 9550 ---- ---- ---- ---- .12100 +.00070 .12030 9600 ---- ---- ---- ---- .11620 +.00070 .11550 9650 ---- ---- ---- ---- .11130 +.00070 .11060 9700 ---- ---- ---- ---- .10650 +.00070 .10580 10 9750 ---- ---- ---- ---- .10170 +.00070 .10100 59 9800 ---- ---- ---- ---- .09700 +.00070 .09630 32 9850 ---- ---- ---- ---- .09220 +.00070 .09150 9900 ---- ---- ---- ---- .08750 +.00070 .08680 9950 ---- ---- .07630A .07630A .08280 +.00060 .08220 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .08320B .07680A .07680A .08370 +.00090 .08280 10050 ---- .07870B .07240A .07240A .07920 +.00090 .07830 27 10100 ---- .07420B .06800A .06800A .07470 +.00090 .07380 506 10150 ---- .06980B .06370A .06370A .07030 +.00090 .06940 10200 ---- .06550B .05950A .05950A .06590 +.00090 .06500 800 10250 ---- .06120B .05540A .05540A .06170 +.00100 .06070 125 10300 ---- .05700B .05130A .05130A .05740 +.00090 .05650 174 10350 ---- .05290B .04740A .04740A .05330 +.00090 .05240 1595 10400 ---- .04890B .04350A .04350A .04930 +.00090 .04840 71 10450 ---- .04500B .03980A .03980A .04540 +.00090 .04450 56 10500 ---- .04120B .03630A .03630A .04160 +.00080 .04080 201 10550 ---- .03760B .03280A .03280A .03790 +.00080 .03710 200 10600 ---- .03410B .02950A .02950A .03440 +.00070 .03370 28 10650 ---- .03070B .02650A .02650A .03100 +.00070 .03030 10700 ---- .02760B .02360A .02360A .02790 +.00070 .02720 53 10750 ---- .02460B .02100A .02100A .02490 +.00070 .02420 353 10800 ---- .02180B .01850A .01850A .02200 +.00050 .02150 1 10850 ---- .01920B .01620A .01620A .01940 +.00050 .01890 118 10900 ---- .01680B .01410A .01410A .01700 +.00050 .01650 95 10950 ---- .01460B .01230A .01230A .01490 +.00050 .01440 19 11000 ---- .01270B .01060A .01060A .01290 +.00050 .01240 26 11050 ---- .01090B .00910A .00910A .01110 +.00040 .01070 31 11100 ---- .00930B .00780A .00780A .00950 +.00040 .00910 26 11150 ---- .00790B .00660A .00660A .00800 +.00030 .00770 11200 ---- .00670B .00560A .00560A .00680 +.00030 .00650 75 11250 ---- .00560B .00480A .00480A .00570 +.00020 .00550 11300 ---- .00470B .00400A .00400A .00480 +.00020 .00460 1 11350 ---- .00400B .00340A .00340A .00400 +.00010 .00390 11400 ---- .00330B .00290A .00290A .00330 +.00010 .00320 11450 ---- ---- .00250A .00250A .00280 +.00010 .00270 11500 ---- ---- .00210A .00210A .00230 UNCH .00230 4 11550 ---- ---- .00180A .00180A .00190 UNCH .00190 11600 ---- ---- .00150A .00150A .00160 UNCH .00160 41 11700 ---- ---- ---- ---- .00110 UNCH .00110 43 11800 ---- ---- ---- ---- .00080 UNCH .00080 38 11900 ---- ---- ---- ---- .00060 UNCH .00060 24 12000 ---- ---- ---- ---- .00045 UNCH .00045 2 12100 ---- ---- ---- ---- .00035 UNCH .00035 12200 ---- ---- ---- ---- .00030 UNCH .00030 12300 ---- ---- ---- ---- .00025 UNCH .00025 12400 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .24770 +.00090 .24680 8400 ---- ---- ---- ---- .23790 +.00090 .23700 8500 ---- ---- ---- ---- .22810 +.00090 .22720 8600 ---- ---- ---- ---- .21830 +.00080 .21750 8700 ---- ---- ---- ---- .20850 +.00080 .20770 8800 ---- ---- ---- ---- .19870 +.00080 .19790 8900 ---- ---- ---- ---- .18900 +.00090 .18810 9000 ---- ---- ---- ---- .17920 +.00080 .17840 9100 ---- ---- ---- ---- .16950 +.00090 .16860 9200 ---- ---- ---- ---- .15970 +.00080 .15890 9300 ---- ---- ---- ---- .15000 +.00080 .14920 9350 ---- ---- ---- ---- .14520 +.00090 .14430 9400 ---- ---- ---- ---- .14030 +.00080 .13950 9450 ---- ---- ---- ---- .13550 +.00080 .13470 9500 ---- ---- ---- ---- .13070 +.00080 .12990 24 9550 ---- ---- ---- ---- .12590 +.00080 .12510 27 9600 ---- ---- ---- ---- .12110 +.00080 .12030 27 9650 ---- ---- ---- ---- .11640 +.00090 .11550 9700 ---- ---- ---- ---- .11160 +.00090 .11070 9750 ---- ---- ---- ---- .10690 +.00090 .10600 9800 ---- ---- ---- ---- .10220 +.00090 .10130 9850 ---- ---- .09030A .09030A .09750 +.00090 .09660 512 9900 ---- ---- .08580A .08580A .09290 +.00090 .09200 9950 ---- .08770B .08130A .08130A .08830 +.00090 .08740 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08380B .07760A .07760A .08440 +.00090 .08350 10050 ---- .07940B .07330A .07330A .07990 +.00080 .07910 10100 ---- .07510B .06910A .06910A .07560 +.00090 .07470 10150 ---- .07080B .06490A .06490A .07120 +.00080 .07040 138 10200 ---- .06650B .06070A .06070A .06700 +.00080 .06620 10250 ---- .06230B .05670A .05670A .06280 +.00080 .06200 10300 ---- .05830B .05280A .05280A .05870 +.00080 .05790 64 10350 ---- .05430B .04890A .04890A .05470 +.00080 .05390 10400 ---- .05040B .04520A .04520A .05080 +.00080 .05000 2 10450 ---- .04660B .04160A .04160A .04700 +.00080 .04620 400 10500 ---- .04290B .03810A .03810A .04330 +.00080 .04250 10550 ---- .03930B .03470A .03470A .03970 +.00080 .03890 124 10600 ---- .03590B .03150A .03150A .03630 +.00080 .03550 50 10650 ---- .03260B .02850A .02850A .03300 +.00070 .03230 100 10700 ---- .02950B .02570A .02570A .02990 +.00080 .02910 30 10750 ---- .02660B .02300A .02300A .02690 +.00070 .02620 111 10800 ---- .02380B .02050A .02050A .02410 +.00060 .02350 112 10850 ---- .02120B .01820A .01820A .02150 +.00060 .02090 18 10900 ---- .01880B .01610A .01610A .01910 +.00060 .01850 80 10950 ---- .01660B .01410A .01410A .01690 +.00060 .01630 11000 ---- .01460B .01240A .01240A .01480 +.00050 .01430 65 11050 ---- .01270B .01080A .01080A .01300 +.00050 .01250 11100 ---- .01110B .00940A .00940A .01130 +.00040 .01090 11150 ---- .00960B .00810A .00810A .00980 +.00040 .00940 11200 ---- .00820B .00700A .00700A .00850 +.00040 .00810 11250 ---- .00710B .00600A .00600A .00730 +.00030 .00700 11300 ---- ---- .00520A .00520A .00630 +.00030 .00600 11350 ---- .00520B .00450A .00450A .00530 +.00020 .00510 11400 ---- ---- .00380A .00380A .00460 +.00020 .00440 11450 ---- ---- .00330A .00330A .00390 +.00020 .00370 11500 ---- ---- .00290A .00290A .00330 +.00010 .00320 11550 ---- ---- .00250A .00250A .00280 +.00010 .00270 11600 ---- ---- .00220A .00220A .00240 +.00010 .00230 11700 ---- ---- .00160A .00160A .00180 +.00010 .00170 11800 ---- ---- ---- ---- .00130 +.00010 .00120 11900 ---- ---- ---- ---- .00100 +.00010 .00090 12000 ---- ---- ---- ---- .00070 UNCH .00070 12100 ---- ---- ---- ---- .00060 +.00010 .00050 12200 ---- ---- ---- ---- .00045 UNCH .00045 98 12300 ---- ---- ---- ---- .00035 UNCH .00035 98 12400 ---- ---- ---- ---- .00030 UNCH .00030 12500 ---- ---- ---- ---- .00025 UNCH .00025 12600 ---- ---- ---- ---- .00020 UNCH .00020 8300 ---- ---- ---- ---- .24670 +.00080 .24590 8400 ---- ---- ---- ---- .23700 +.00090 .23610 8500 ---- ---- ---- ---- .22730 +.00090 .22640 8600 ---- ---- ---- ---- .21750 +.00080 .21670 8700 ---- ---- ---- ---- .20780 +.00090 .20690 8800 ---- ---- ---- ---- .19810 +.00090 .19720 8900 ---- ---- ---- ---- .18840 +.00090 .18750 9000 ---- ---- ---- ---- .17870 +.00090 .17780 9100 ---- ---- ---- ---- .16900 +.00090 .16810 9200 ---- ---- ---- ---- .15940 +.00090 .15850 9300 ---- ---- ---- ---- .14980 +.00090 .14890 9350 ---- ---- ---- ---- .14500 +.00090 .14410 9400 ---- ---- ---- ---- .14020 +.00090 .13930 9450 ---- ---- ---- ---- .13540 +.00090 .13450 9500 ---- ---- ---- ---- .13060 +.00080 .12980 9550 ---- ---- ---- ---- .12590 +.00090 .12500 9600 ---- ---- ---- ---- .12120 +.00090 .12030 9650 ---- ---- ---- ---- .11650 +.00090 .11560 9700 ---- ---- ---- ---- .11180 +.00090 .11090 9750 ---- ---- .10000A .10000A .10710 +.00090 .10620 9800 ---- ---- .09540A .09540A .10250 +.00090 .10160 9850 ---- .09730B .09090A .09090A .09790 +.00090 .09700 9900 ---- .09280B .08640A .08640A .09340 +.00090 .09250 9950 ---- .08830B .08200A .08200A .08880 +.00080 .08800 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .08450B .07850A .07850A .08510 +.00090 .08420 21 10050 ---- .08020B .07430A .07430A .08080 +.00100 .07980 27 10100 ---- .07590B .07010A .07010A .07650 +.00100 .07550 1 10150 ---- .07170B .06600A .06600A .07230 +.00100 .07130 10200 ---- .06760B .06200A .06200A .06810 +.00090 .06720 879 10250 ---- .06350B .05810A .05810A .06400 +.00090 .06310 10300 ---- .05950B .05420A .05420A .06000 +.00090 .05910 10350 ---- .05560B .05050A .05050A .05610 +.00100 .05510 10400 ---- .05180B .04680A .04680A .05220 +.00090 .05130 10450 ---- .04810B .04330A .04330A .04850 +.00090 .04760 2 10500 ---- .04450B .03980A .03980A .04490 +.00090 .04400 10550 ---- .04100B .03650A .03650A .04140 +.00090 .04050 10600 ---- .03770B .03340A .03340A .03800 +.00080 .03720 7 10650 ---- .03450B .03040A .03040A .03480 +.00080 .03400 10700 ---- .03140B .02760A .02760A .03170 +.00080 .03090 6 10750 ---- .02850B .02490A .02490A .02880 +.00070 .02810 1 10800 ---- .02570B .02240A .02240A .02610 +.00080 .02530 1 22 10850 ---- .02310B .02010A .02010A .02350 +.00070 .02280 2 10 10900 ---- .02070B .01800A .01800A .02110 +.00070 .02040 3 10950 ---- .01840B .01600A .01600A .01880 +.00060 .01820 11000 ---- .01640B .01420A .01420A .01670 +.00050 .01620 45 11050 ---- .01450B .01250A .01250A .01480 +.00050 .01430 11100 ---- .01280B .01100A .01100A .01310 +.00050 .01260 1 11150 ---- .01120B .00970A .00970A .01150 +.00040 .01110 11200 ---- .00980B .00850A .00850A .01010 +.00040 .00970 31 11250 ---- .00860B .00740A .00740A .00880 +.00040 .00840 11300 ---- .00750B .00650A .00650A .00770 +.00030 .00740 2 11350 ---- .00650B .00560A .00560A .00670 +.00030 .00640 11400 ---- .00560B .00490A .00490A .00580 +.00030 .00550 144 285 11450 ---- .00490B .00430A .00430A .00500 +.00020 .00480 11500 .00380 .00420B .00370A .00420B .00430 +.00020 8 .00410 219 11550 ---- ---- .00330A .00330A .00370 +.00010 .00360 11600 ---- ---- .00290A .00290A .00320 +.00010 .00310 6 11650 ---- ---- .00250A .00250A .00280 +.00020 .00260 11700 ---- ---- .00220A .00220A .00240 +.00010 .00230 205 11750 ---- ---- ---- ---- .00210 +.00010 .00200 11800 ---- ---- ---- ---- .00180 +.00010 .00170 24 11850 ---- ---- ---- ---- .00150 UNCH .00150 1 11900 ---- ---- ---- ---- .00130 UNCH .00130 2 11950 ---- ---- ---- ---- .00120 +.00010 .00110 12000 ---- ---- ---- ---- .00100 UNCH .00100 6 12050 ---- ---- ---- ---- .00090 UNCH .00090 12100 ---- ---- ---- ---- .00080 UNCH .00080 1 12150 ---- ---- ---- ---- .00070 UNCH .00070 12200 ---- ---- ---- ---- .00060 UNCH .00060 12250 ---- ---- ---- ---- .00060 +.00010 .00050 1 12300 ---- ---- ---- ---- .00050 UNCH .00050 53 12350 ---- ---- ---- ---- .00045 UNCH .00045 12400 ---- ---- ---- ---- .00045 +.00005 .00040 53 12450 ---- ---- ---- ---- .00040 +.00005 .00035 12500 ---- ---- ---- ---- .00035 UNCH .00035 6 12550 ---- ---- ---- ---- .00035 +.00005 .00030 12600 ---- ---- ---- ---- .00030 UNCH .00030 5 12700 ---- ---- ---- ---- .00025 UNCH .00025 12800 ---- ---- ---- ---- .00020 UNCH .00020 12900 ---- ---- ---- ---- .00020 UNCH .00020 13000 ---- ---- ---- ---- .00015 UNCH .00015 13100 ---- ---- ---- ---- .00015 UNCH .00015 13200 ---- ---- ---- ---- .00015 +.00005 .00010 13300 ---- ---- ---- ---- .00010 UNCH .00010 13400 ---- ---- ---- ---- .00010 UNCH .00010 13500 ---- ---- ---- ---- .00010 UNCH .00010 13600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .24560 +.00090 .24470 8400 ---- ---- ---- ---- .23590 +.00080 .23510 8500 ---- ---- ---- ---- .22620 +.00080 .22540 8600 ---- ---- ---- ---- .21660 +.00090 .21570 8700 ---- ---- ---- ---- .20690 +.00080 .20610 8800 ---- ---- ---- ---- .19730 +.00090 .19640 8900 ---- ---- ---- ---- .18770 +.00090 .18680 9000 ---- ---- ---- ---- .17800 +.00080 .17720 9100 ---- ---- ---- ---- .16850 +.00090 .16760 9200 ---- ---- ---- ---- .15890 +.00090 .15800 9300 ---- ---- ---- ---- .14940 +.00090 .14850 9350 ---- ---- ---- ---- .14470 +.00090 .14380 9400 ---- ---- ---- ---- .13990 +.00090 .13900 9450 ---- ---- ---- ---- .13520 +.00090 .13430 9500 ---- ---- ---- ---- .13060 +.00100 .12960 2 9550 ---- ---- ---- ---- .12590 +.00090 .12500 9600 ---- ---- .11410A .11410A .12120 +.00090 .12030 9650 ---- ---- .10950A .10950A .11660 +.00090 .11570 9700 ---- .11130B .10490A .10490A .11200 +.00090 .11110 16 9750 ---- .10680B .10040A .10040A .10740 +.00090 .10650 4 9800 ---- .10230B .09600A .09600A .10290 +.00090 .10200 9850 ---- .09780B .09150A .09150A .09840 +.00090 .09750 9900 ---- .09330B .08720A .08720A .09390 +.00090 .09300 9950 ---- .08890B .08280A .08280A .08950 +.00090 .08860 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- .08380A .08380A .09030 +.00100 .08930 399 10050 ---- ---- .07960A .07960A .08600 +.00100 .08500 10100 ---- .08080B .07550A .07550A .08180 +.00110 .08070 10150 ---- .07660B .07140A .07140A .07760 +.00110 .07650 10200 ---- .07250B .06740A .06740A .07340 +.00100 .07240 10250 ---- .06840B .06340A .06340A .06940 +.00110 .06830 10300 ---- .06440B .05950A .05950A .06540 +.00110 .06430 10350 ---- .06050B .05580A .05580A .06140 +.00100 .06040 10400 ---- .05670B .05210A .05210A .05760 +.00100 .05660 550 10450 ---- .05300B .04850A .04850A .05380 +.00100 .05280 10500 ---- .04930B .04500A .04500A .05020 +.00100 .04920 10550 ---- .04580B .04160A .04160A .04660 +.00100 .04560 1600 10600 ---- .04240B .03840A .03840A .04320 +.00100 .04220 10650 ---- .03910B .03520A .03520A .03980 +.00090 .03890 10700 ---- .03610B .03240A .03240A .03660 +.00090 .03570 42 10750 ---- .03310B .02950A .02950A .03360 +.00090 .03270 178 10800 ---- .03020B .02680A .02680A .03070 +.00090 .02980 275 10850 ---- .02740B .02420A .02420A .02790 +.00080 .02710 10900 ---- .02480B .02190A .02190A .02530 +.00080 .02450 688 10950 ---- .02240B .01970A .01970A .02290 +.00080 .02210 11000 ---- .02010B .01770A .01770A .02060 +.00070 .01990 11 11050 ---- .01810B .01580A .01580A .01850 +.00070 .01780 445 11100 ---- .01610B .01410A .01410A .01650 +.00060 .01590 11150 ---- .01440B .01250A .01250A .01470 +.00050 .01420 11200 ---- .01270B .01110A .01110A .01310 +.00050 .01260 4 11250 ---- .01130B .00980A .00980A .01160 +.00050 .01110 11300 ---- .01000B .00870A .00870A .01020 +.00030 .00990 11350 ---- .00880B .00770A .00770A .00900 +.00030 .00870 11400 ---- ---- .00680A .00680A .00800 +.00030 .00770 11450 ---- .00680B .00600A .00600A .00700 +.00030 .00670 11500 ---- ---- .00520A .00520A .00610 +.00020 .00590 4 11550 ---- ---- .00460A .00460A .00540 +.00020 .00520 11600 ---- ---- .00410A .00410A .00470 +.00010 .00460 11650 ---- ---- .00360A .00360A .00410 +.00010 .00400 11700 ---- ---- .00320A .00320A .00360 +.00010 .00350 11800 ---- ---- .00250A .00250A .00280 +.00010 .00270 11900 ---- ---- .00200A .00200A .00220 +.00010 .00210 12000 ---- ---- ---- ---- .00170 +.00010 .00160 12100 ---- ---- ---- ---- .00130 UNCH .00130 12200 ---- ---- ---- ---- .00100 UNCH .00100 12300 ---- ---- ---- ---- .00080 UNCH .00080 12400 ---- ---- ---- ---- .00070 UNCH .00070 12500 ---- ---- ---- ---- .00050 UNCH .00050 12600 ---- ---- ---- ---- .00045 UNCH .00045 8500 ---- ---- ---- ---- .23050 +.00100 .22950 8600 ---- ---- ---- ---- .22090 +.00100 .21990 8700 ---- ---- ---- ---- .21130 +.00100 .21030 8800 ---- ---- ---- ---- .20170 +.00100 .20070 8900 ---- ---- ---- ---- .19210 +.00100 .19110 9000 ---- ---- ---- ---- .18260 +.00100 .18160 9100 ---- ---- ---- ---- .17300 +.00090 .17210 9200 ---- ---- ---- ---- .16360 +.00100 .16260 9300 ---- ---- ---- ---- .15410 +.00100 .15310 9400 ---- ---- ---- ---- .14470 +.00100 .14370 24 9450 ---- ---- ---- ---- .14000 +.00100 .13900 9500 ---- ---- ---- ---- .13540 +.00100 .13440 48 9550 ---- ---- .12360A .12360A .13070 +.00100 .12970 9600 ---- ---- .11910A .11910A .12610 +.00100 .12510 24 9650 ---- ---- .11450A .11450A .12150 +.00100 .12050 24 9700 ---- ---- .11000A .11000A .11700 +.00100 .11600 9750 ---- ---- .10560A .10560A .11240 +.00100 .11140 368 9800 ---- ---- .10110A .10110A .10800 +.00110 .10690 1600 9850 ---- ---- .09680A .09680A .10350 +.00100 .10250 9900 ---- ---- .09240A .09240A .09910 +.00110 .09800 167 9950 ---- ---- .08810A .08810A .09470 +.00110 .09360 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09100 +.00100 .09000 10050 ---- ---- ---- ---- .08670 +.00100 .08570 10100 ---- ---- ---- ---- .08260 +.00100 .08160 10150 ---- ---- ---- ---- .07840 +.00100 .07740 10200 ---- ---- ---- ---- .07440 +.00100 .07340 10250 ---- ---- ---- ---- .07040 +.00110 .06930 10300 ---- ---- ---- ---- .06640 +.00100 .06540 10350 ---- ---- .05700A .05700A .06260 +.00110 .06150 10400 ---- ---- .05330A .05330A .05880 +.00110 .05770 10 10450 ---- .05420B .04980A .04980A .05510 +.00110 .05400 10500 ---- .05060B .04640A .04640A .05150 +.00100 .05050 10550 ---- .04720B .04310A .04310A .04800 +.00100 .04700 10600 ---- .04380B .03990A .03990A .04460 +.00100 .04360 10650 ---- .04060B .03670A .03670A .04130 +.00090 .04040 10700 ---- .03760B .03380A .03380A .03820 +.00090 .03730 10750 ---- .03450B .03100A .03100A .03510 +.00080 .03430 10800 ---- .03170B .02840A .02840A .03230 +.00080 .03150 10850 ---- .02900B .02580A .02580A .02950 +.00070 .02880 10900 ---- .02640B .02340A .02340A .02690 +.00070 .02620 10950 ---- .02390B .02120A .02120A .02450 +.00070 .02380 11000 ---- .02170B .01920A .01920A .02220 +.00070 .02150 1 11050 ---- .01950B .01730A .01730A .02010 +.00070 .01940 11100 ---- .01760B .01550A .01550A .01810 +.00070 .01740 11150 ---- .01580B .01390A .01390A .01630 +.00070 .01560 11200 ---- .01410B .01240A .01240A .01460 +.00070 .01390 11250 ---- .01260B .01110A .01110A .01300 +.00060 .01240 11300 ---- .01120B .00990A .00990A .01160 +.00050 .01110 11350 ---- .01000B .00880A .00880A .01030 +.00050 .00980 11400 ---- .00890B .00780A .00780A .00920 +.00050 .00870 11450 ---- .00780B .00690A .00690A .00810 +.00040 .00770 11500 ---- .00690B .00610A .00610A .00720 +.00040 .00680 11550 ---- ---- .00550A .00550A .00630 +.00020 .00610 11600 ---- ---- .00480A .00480A .00560 +.00020 .00540 11650 ---- ---- .00430A .00430A .00490 +.00010 .00480 11700 ---- ---- .00380A .00380A .00440 +.00020 .00420 11800 ---- ---- .00320A .00320A .00340 +.00010 .00330 30 11900 ---- ---- .00250A .00250A .00270 +.00010 .00260 32 12000 ---- ---- ---- ---- .00210 UNCH .00210 12100 ---- ---- ---- ---- .00170 +.00010 .00160 12200 ---- ---- ---- ---- .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00110 UNCH .00110 12400 ---- ---- ---- ---- .00090 UNCH .00090 12500 ---- ---- ---- ---- .00070 UNCH .00070 12600 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .20110 +.00100 .20010 8900 ---- ---- ---- ---- .19160 +.00100 .19060 9000 ---- ---- ---- ---- .18210 +.00100 .18110 9100 ---- ---- ---- ---- .17270 +.00100 .17170 9200 ---- ---- ---- ---- .16330 +.00100 .16230 9300 ---- ---- ---- ---- .15390 +.00100 .15290 9400 ---- ---- ---- ---- .14460 +.00100 .14360 9500 ---- ---- ---- ---- .13540 +.00100 .13440 9600 ---- ---- ---- ---- .12620 +.00100 .12520 9700 ---- ---- ---- ---- .11720 +.00100 .11620 9750 ---- ---- ---- ---- .11270 +.00100 .11170 9800 ---- ---- ---- ---- .10830 +.00100 .10730 9850 ---- ---- ---- ---- .10390 +.00100 .10290 9900 ---- ---- ---- ---- .09950 +.00100 .09850 9950 ---- ---- ---- ---- .09520 +.00100 .09420 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09160 +.00100 .09060 2 10050 ---- ---- ---- ---- .08740 +.00100 .08640 12 10100 ---- ---- ---- ---- .08330 +.00100 .08230 10150 ---- ---- ---- ---- .07930 +.00110 .07820 10200 ---- ---- ---- ---- .07530 +.00110 .07420 10250 ---- ---- ---- ---- .07130 +.00100 .07030 10300 ---- ---- .06180A .06180A .06740 +.00100 .06640 10350 ---- ---- .05810A .05810A .06360 +.00100 .06260 10400 ---- .05900B .05450A .05450A .05990 +.00100 .05890 520 10450 ---- .05540B .05100A .05100A .05630 +.00110 .05520 21 10500 ---- .05180B .04770A .04770A .05270 +.00100 .05170 1506 10550 ---- .04840B .04440A .04440A .04930 +.00100 .04830 10600 ---- .04510B .04120A .04120A .04590 +.00090 .04500 1004 10650 ---- .04190B .03820A .03820A .04270 +.00090 .04180 9 10700 ---- .03910B .03530A .03530A .03960 +.00090 .03870 949 10750 ---- .03610B .03250A .03250A .03660 +.00090 .03570 4 10800 ---- .03320B .02990A .02990A .03370 +.00080 .03290 577 10850 ---- .03050B .02730A .02730A .03100 +.00080 .03020 10900 .02600 .02790B .02500 .02790B .02840 +.00080 2 .02760 6 10950 ---- .02550B .02280A .02280A .02600 +.00080 .02520 11000 .02100 .02330B .02070A .02330B .02370 +.00080 1 .02290 1 6035 11050 ---- .02100B .01880A .01880A .02150 +.00070 .02080 1 11100 ---- .01900B .01700A .01700A .01950 +.00070 .01880 287 11150 ---- .01710B .01530A .01530A .01770 +.00070 .01700 40 11200 .01350 .01560B .01350 .01560B .01590 +.00060 500 .01530 6220 11250 ---- .01380B .01240A .01240A .01430 +.00060 .01370 11300 ---- .01240B .01110A .01110A .01290 +.00060 .01230 404 11350 ---- .01110B .01000A .01000A .01150 +.00050 .01100 25 11400 ---- .01000B .00900A .00900A .01030 +.00050 .00980 2341 11450 ---- ---- .00800A .00800A .00920 +.00040 .00880 11500 ---- .00790B .00720A .00720A .00820 +.00040 .00780 267 11550 ---- ---- .00640A .00640A .00730 +.00030 .00700 2 11600 ---- ---- .00570A .00570A .00660 +.00040 .00620 13 11650 ---- ---- .00510A .00510A .00580 +.00030 .00550 11700 ---- ---- .00460A .00460A .00520 +.00030 .00490 11750 ---- ---- .00410A .00410A .00460 +.00020 .00440 246 11800 ---- ---- .00380A .00380A .00410 +.00020 .00390 251 11850 ---- ---- .00340A .00340A .00370 +.00020 .00350 11900 ---- ---- ---- ---- .00330 +.00020 .00310 11950 ---- ---- ---- ---- .00290 +.00010 .00280 12000 ---- ---- ---- ---- .00260 +.00010 .00250 27 12050 ---- ---- ---- ---- .00230 +.00010 .00220 60 12100 ---- ---- ---- ---- .00210 +.00010 .00200 12150 ---- ---- ---- ---- .00190 +.00010 .00180 12200 ---- ---- ---- ---- .00170 +.00010 .00160 1 12250 ---- ---- ---- ---- .00150 UNCH .00150 12300 ---- ---- ---- ---- .00140 +.00010 .00130 12400 ---- ---- ---- ---- .00110 UNCH .00110 50 12500 ---- ---- ---- ---- .00090 UNCH .00090 94 12600 ---- ---- ---- ---- .00080 +.00010 .00070 1 12700 ---- ---- ---- ---- .00060 UNCH .00060 12800 ---- ---- ---- ---- .00050 UNCH .00050 12900 ---- ---- ---- ---- .00045 UNCH .00045 13000 ---- ---- ---- ---- .00040 UNCH .00040 13100 ---- ---- ---- ---- .00035 +.00005 .00030 13200 ---- ---- ---- ---- .00030 UNCH .00030 13300 ---- ---- ---- ---- .00025 UNCH .00025 8400 ---- ---- ---- ---- .23830 +.00100 .23730 8500 ---- ---- ---- ---- .22880 +.00100 .22780 8600 ---- ---- ---- ---- .21930 +.00100 .21830 8700 ---- ---- ---- ---- .20990 +.00110 .20880 8800 ---- ---- ---- ---- .20040 +.00100 .19940 8900 ---- ---- ---- ---- .19100 +.00100 .19000 9000 ---- ---- ---- ---- .18150 +.00090 .18060 9100 ---- ---- ---- ---- .17220 +.00100 .17120 9200 ---- ---- ---- ---- .16290 +.00100 .16190 9300 ---- ---- ---- ---- .15360 +.00100 .15260 9350 ---- ---- ---- ---- .14900 +.00100 .14800 9400 ---- ---- ---- ---- .14440 +.00100 .14340 9450 ---- ---- ---- ---- .13980 +.00100 .13880 9500 ---- ---- ---- ---- .13530 +.00100 .13430 9550 ---- ---- ---- ---- .13080 +.00100 .12980 9600 ---- ---- ---- ---- .12630 +.00100 .12530 9650 ---- ---- ---- ---- .12180 +.00100 .12080 24 9700 ---- ---- ---- ---- .11740 +.00100 .11640 9750 ---- ---- ---- ---- .11300 +.00100 .11200 100 9800 ---- ---- ---- ---- .10870 +.00100 .10770 9850 ---- ---- ---- ---- .10430 +.00100 .10330 9900 ---- ---- ---- ---- .10010 +.00110 .09900 9950 ---- ---- ---- ---- .09580 +.00100 .09480 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09630 +.00120 .09510 10100 ---- ---- ---- ---- .08800 +.00120 .08680 10200 ---- ---- ---- ---- .08000 +.00120 .07880 10300 ---- ---- ---- ---- .07210 +.00120 .07090 10400 ---- ---- .05940A .05940A .06450 +.00110 .06340 10450 ---- .06000B .05590A .05590A .06090 +.00120 .05970 10500 ---- .05650B .05240A .05240A .05730 +.00120 .05610 10550 ---- .05300B .04910A .04910A .05380 +.00120 .05260 10600 ---- .04970B .04590A .04590A .05040 +.00120 .04920 10650 ---- .04640B .04270A .04270A .04700 +.00100 .04600 10700 ---- .04320B .03970A .03970A .04380 +.00100 .04280 10750 ---- .04040B .03680A .03680A .04080 +.00110 .03970 10800 ---- .03750B .03410A .03410A .03780 +.00100 .03680 10850 ---- .03460B .03140A .03140A .03500 +.00100 .03400 10900 ---- .03180B .02890A .02890A .03220 +.00090 .03130 10950 ---- .02930B .02660A .02660A .02970 +.00090 .02880 11000 ---- .02690B .02430A .02430A .02720 +.00080 .02640 11050 ---- .02460B .02220A .02220A .02490 +.00080 .02410 11100 ---- .02240B .02030A .02030A .02270 +.00070 .02200 11150 ---- .02030B .01840A .01840A .02070 +.00070 .02000 11200 ---- .01850B .01680A .01680A .01880 +.00070 .01810 11250 ---- .01670B .01520A .01520A .01700 +.00060 .01640 8 11300 ---- .01510B .01380A .01380A .01540 +.00060 .01480 36 11350 ---- .01360B .01240A .01240A .01390 +.00050 .01340 24 11400 ---- .01230B .01120A .01120A .01250 +.00040 .01210 7 11450 ---- .01110B .01010A .01010A .01130 +.00050 .01080 2 11500 ---- .00990B .00910A .00910A .01010 +.00040 .00970 6 11550 ---- .00890B .00820A .00820A .00910 +.00040 .00870 23 11600 ---- .00800B .00730A .00730A .00820 +.00040 .00780 11650 ---- .00710B .00670A .00670A .00730 +.00030 .00700 11700 ---- .00640B .00600A .00600A .00660 +.00030 .00630 11800 ---- ---- .00490A .00490A .00530 +.00020 .00510 11900 ---- ---- .00400A .00400A .00420 +.00010 .00410 12000 ---- ---- ---- ---- .00340 +.00010 .00330 12100 ---- ---- ---- ---- .00280 +.00010 .00270 12200 ---- ---- ---- ---- .00230 +.00010 .00220 12300 ---- ---- ---- ---- .00190 +.00010 .00180 12400 ---- ---- ---- ---- .00150 +.00010 .00140 12500 ---- ---- ---- ---- .00130 +.00010 .00120 12600 ---- ---- ---- ---- .00100 UNCH .00100 12700 ---- ---- ---- ---- .00090 +.00010 .00080 9400 ---- ---- ---- ---- .14880 +.00120 .14760 9500 ---- ---- ---- ---- .13980 +.00130 .13850 9600 ---- ---- ---- ---- .13080 +.00120 .12960 9700 ---- ---- ---- ---- .12200 +.00120 .12080 9800 ---- ---- ---- ---- .11330 +.00120 .11210 9900 ---- ---- ---- ---- .10470 +.00120 .10350 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09680 +.00120 .09560 10100 ---- ---- ---- ---- .08870 +.00120 .08750 10200 ---- ---- ---- ---- .08080 +.00120 .07960 10300 ---- ---- .06780A .06780A .07310 +.00120 .07190 10400 ---- .06470B .06060A .06060A .06560 +.00110 .06450 10450 ---- .06110B .05710A .05710A .06200 +.00110 .06090 10500 ---- .05770B .05370A .05370A .05850 +.00120 .05730 10550 ---- .05420B .05050A .05050A .05500 +.00110 .05390 10600 ---- .05090B .04730A .04730A .05160 +.00100 .05060 10650 ---- .04770B .04420A .04420A .04840 +.00110 .04730 10700 ---- .04470B .04120A .04120A .04520 +.00100 .04420 10750 ---- .04170B .03840A .03840A .04220 +.00100 .04120 10800 ---- .03880B .03560A .03560A .03920 +.00090 .03830 10850 ---- .03590B .03300A .03300A .03640 +.00090 .03550 10900 ---- .03320B .03040A .03040A .03370 +.00090 .03280 10950 ---- .03070B .02800A .02800A .03120 +.00090 .03030 11000 ---- .02820B .02580A .02580A .02880 +.00090 .02790 11050 ---- .02590B .02370A .02370A .02650 +.00090 .02560 11100 ---- .02380B .02170A .02170A .02430 +.00080 .02350 11150 ---- .02170B .01990A .01990A .02230 +.00080 .02150 11200 ---- .01990B .01810A .01810A .02040 +.00080 .01960 11250 ---- .01820B .01650A .01650A .01860 +.00070 .01790 8 11300 ---- .01650B .01510A .01510A .01690 +.00060 .01630 10 11350 ---- .01500B .01370A .01370A .01540 +.00060 .01480 9 11400 ---- .01360B .01240A .01240A .01400 +.00060 .01340 15 11450 ---- .01230B .01130A .01130A .01260 +.00050 .01210 11500 ---- .01110B .01030A .01030A .01140 +.00040 .01100 11 11550 ---- .01000B .00930A .00930A .01030 +.00040 .00990 11600 ---- .00900B .00840A .00840A .00930 +.00040 .00890 11700 ---- ---- .00690A .00690A .00760 +.00030 .00730 11800 ---- ---- .00570A .00570A .00620 +.00030 .00590 11900 ---- ---- .00470A .00470A .00500 +.00020 .00480 12000 ---- ---- ---- ---- .00410 +.00020 .00390 12100 ---- ---- ---- ---- .00330 +.00010 .00320 12200 ---- ---- ---- ---- .00270 +.00010 .00260 12300 ---- ---- ---- ---- .00230 +.00020 .00210 12400 ---- ---- ---- ---- .00190 +.00010 .00180 12500 ---- ---- ---- ---- .00150 +.00010 .00140 9400 ---- ---- ---- ---- .14870 +.00120 .14750 9500 ---- ---- ---- ---- .13980 +.00120 .13860 9600 ---- ---- ---- ---- .13100 +.00120 .12980 9700 ---- ---- ---- ---- .12230 +.00130 .12100 9800 ---- ---- ---- ---- .11360 +.00120 .11240 9900 ---- ---- ---- ---- .10520 +.00120 .10400 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09730 +.00140 .09590 10050 ---- ---- ---- ---- .09320 +.00130 .09190 10100 ---- ---- ---- ---- .08920 +.00130 .08790 10150 ---- ---- ---- ---- .08530 +.00130 .08400 10200 ---- ---- ---- ---- .08140 +.00130 .08010 10250 ---- ---- .07220A .07220A .07760 +.00130 .07630 10300 ---- ---- .06860A .06860A .07380 +.00130 .07250 10350 ---- .06890B .06500A .06500A .07010 +.00130 .06880 10400 ---- .06530B .06150A .06150A .06650 +.00130 .06520 10450 ---- .06180B .05800A .05800A .06290 +.00130 .06160 10500 ---- .05830B .05470A .05470A .05940 +.00120 .05820 10550 ---- .05490B .05140A .05140A .05600 +.00120 .05480 10600 ---- .05170B .04830A .04830A .05270 +.00120 .05150 10650 ---- .04850B .04520A .04520A .04940 +.00110 .04830 10700 ---- .04540B .04230A .04230A .04630 +.00110 .04520 1 10750 ---- .04240B .03950A .03950A .04330 +.00110 .04220 10800 .03710 .04000B .03670A .04000B .04030 +.00100 3000 .03930 7961 10850 ---- .03670B .03410A .03410A .03750 +.00090 .03660 10900 ---- .03410B .03160A .03160A .03480 +.00090 .03390 10950 ---- .03150B .02920A .02920A .03230 +.00090 .03140 2 11000 ---- .02950B .02700A .02700A .02980 +.00080 .02900 1203 11050 ---- .02680B .02490A .02490A .02750 +.00080 .02670 11100 ---- .02470B .02290A .02290A .02530 +.00070 .02460 11150 ---- ---- .02100A .02100A .02320 +.00060 .02260 11200 ---- ---- .01930A .01930A .02130 +.00060 .02070 11250 ---- ---- .01760A .01760A .01950 +.00060 .01890 11300 ---- ---- .01610A .01610A .01780 +.00050 .01730 11350 ---- .01580B .01470A .01470A .01620 +.00050 .01570 11400 ---- ---- .01350A .01350A .01480 +.00050 .01430 11450 ---- ---- .01230A .01230A .01350 +.00050 .01300 11500 ---- ---- .01120A .01120A .01220 +.00040 .01180 4 11550 ---- ---- .01020A .01020A .01110 +.00040 .01070 11600 ---- ---- .00930A .00930A .01010 +.00040 .00970 2 11650 ---- ---- .00850A .00850A .00910 +.00030 .00880 1 11700 ---- ---- .00770A .00770A .00820 +.00030 .00790 6 11750 ---- ---- .00700A .00700A .00750 +.00030 .00720 11800 ---- ---- .00640A .00640A .00680 +.00030 .00650 1 11850 ---- ---- .00580A .00580A .00610 +.00020 .00590 1 11900 .00450 .00520B .00450 .00520B .00550 +.00020 4 .00530 8 11950 ---- ---- ---- ---- .00500 +.00020 .00480 12000 .00350 .00420B .00350 .00420B .00460 +.00030 2 .00430 4 12050 ---- ---- ---- ---- .00410 +.00020 .00390 12100 ---- ---- ---- ---- .00380 +.00020 .00360 2 12150 ---- ---- ---- ---- .00340 +.00020 .00320 12200 ---- ---- ---- ---- .00310 +.00020 .00290 12300 ---- ---- ---- ---- .00260 +.00020 .00240 12400 ---- ---- ---- ---- .00220 +.00020 .00200 12500 ---- ---- ---- ---- .00180 +.00010 .00170 12600 ---- ---- ---- ---- .00150 +.00010 .00140 12700 ---- ---- ---- ---- .00130 +.00010 .00120 12800 ---- ---- ---- ---- .00110 +.00010 .00100 12900 ---- ---- ---- ---- .00090 +.00010 .00080 13000 ---- ---- ---- ---- .00080 +.00010 .00070 13100 ---- ---- ---- ---- .00070 +.00010 .00060 8400 ---- ---- ---- ---- .24040 +.00120 .23920 8500 ---- ---- ---- ---- .23110 +.00120 .22990 8600 ---- ---- ---- ---- .22180 +.00120 .22060 8700 ---- ---- ---- ---- .21250 +.00120 .21130 8800 ---- ---- ---- ---- .20330 +.00130 .20200 8900 ---- ---- ---- ---- .19400 +.00120 .19280 9000 ---- ---- ---- ---- .18490 +.00130 .18360 9100 ---- ---- ---- ---- .17570 +.00120 .17450 9200 ---- ---- ---- ---- .16670 +.00130 .16540 9300 ---- ---- ---- ---- .15760 +.00120 .15640 9400 ---- ---- ---- ---- .14870 +.00130 .14740 9450 ---- ---- ---- ---- .14420 +.00120 .14300 9500 ---- ---- ---- ---- .13980 +.00120 .13860 9550 ---- ---- ---- ---- .13540 +.00120 .13420 9600 ---- ---- ---- ---- .13100 +.00120 .12980 9650 ---- ---- ---- ---- .12670 +.00130 .12540 9700 ---- ---- ---- ---- .12240 +.00130 .12110 9750 ---- ---- ---- ---- .11810 +.00130 .11680 9800 ---- ---- ---- ---- .11380 +.00120 .11260 9850 ---- ---- ---- ---- .10960 +.00120 .10840 9900 ---- ---- ---- ---- .10550 +.00130 .10420 9950 ---- ---- ---- ---- .10130 +.00130 .10000 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10090 +.00090 .10000 10050 ---- ---- ---- ---- .09700 +.00090 .09610 10100 ---- ---- ---- ---- .09310 +.00090 .09220 10150 ---- ---- ---- ---- .08920 +.00080 .08840 10200 ---- ---- ---- ---- .08540 +.00080 .08460 10250 ---- ---- ---- ---- .08160 +.00080 .08080 10300 ---- ---- ---- ---- .07790 +.00080 .07710 10350 ---- ---- ---- ---- .07430 +.00080 .07350 10400 ---- ---- ---- ---- .07070 +.00070 .07000 10450 ---- ---- ---- ---- .06720 +.00070 .06650 10500 ---- ---- ---- ---- .06380 +.00070 .06310 10550 ---- ---- ---- ---- .06040 +.00070 .05970 10600 ---- ---- ---- ---- .05710 +.00070 .05640 10650 ---- ---- ---- ---- .05390 +.00060 .05330 10700 ---- ---- ---- ---- .05080 +.00060 .05020 10750 ---- ---- ---- ---- .04780 +.00060 .04720 10800 ---- ---- ---- ---- .04490 +.00060 .04430 10850 ---- ---- ---- ---- .04210 +.00060 .04150 10900 ---- ---- ---- ---- .03940 +.00060 .03880 10950 ---- ---- ---- ---- .03670 +.00050 .03620 11000 ---- ---- ---- ---- .03430 +.00050 .03380 11050 ---- ---- ---- ---- .03190 +.00050 .03140 11100 ---- ---- ---- ---- .02960 +.00040 .02920 11150 ---- ---- ---- ---- .02750 +.00040 .02710 11200 ---- ---- ---- ---- .02550 +.00040 .02510 11250 ---- ---- ---- ---- .02360 +.00040 .02320 11300 ---- ---- ---- ---- .02180 +.00030 .02150 11350 ---- ---- ---- ---- .02020 +.00040 .01980 11400 ---- ---- ---- ---- .01860 +.00030 .01830 11450 ---- ---- ---- ---- .01720 +.00030 .01690 11500 ---- ---- ---- ---- .01580 +.00030 .01550 2 11550 ---- ---- ---- ---- .01460 +.00030 .01430 11600 ---- ---- ---- ---- .01340 +.00030 .01310 1 11650 ---- ---- ---- ---- .01230 +.00020 .01210 11700 ---- ---- ---- ---- .01140 +.00030 .01110 6 11800 ---- ---- ---- ---- .00960 +.00020 .00940 11900 ---- ---- ---- ---- .00810 +.00010 .00800 12000 ---- ---- ---- ---- .00690 +.00020 .00670 12100 ---- ---- ---- ---- .00580 +.00010 .00570 12200 ---- ---- ---- ---- .00490 +.00010 .00480 12300 ---- ---- ---- ---- .00420 +.00010 .00410 12400 ---- ---- ---- ---- .00350 UNCH .00350 12500 ---- ---- ---- ---- .00300 +.00010 .00290 12600 ---- ---- ---- ---- .00250 UNCH .00250 12700 ---- ---- ---- ---- .00210 UNCH .00210 8500 ---- ---- ---- ---- .23180 +.00110 .23070 8600 ---- ---- ---- ---- .22270 +.00120 .22150 8700 ---- ---- ---- ---- .21360 +.00120 .21240 8800 ---- ---- ---- ---- .20450 +.00110 .20340 8900 ---- ---- ---- ---- .19550 +.00110 .19440 9000 ---- ---- ---- ---- .18650 +.00110 .18540 9100 ---- ---- ---- ---- .17760 +.00110 .17650 9200 ---- ---- ---- ---- .16870 +.00110 .16760 9300 ---- ---- ---- ---- .15990 +.00110 .15880 9400 ---- ---- ---- ---- .15120 +.00110 .15010 9450 ---- ---- ---- ---- .14680 +.00100 .14580 9500 ---- ---- ---- ---- .14250 +.00100 .14150 9550 ---- ---- ---- ---- .13820 +.00100 .13720 9600 ---- ---- ---- ---- .13400 +.00100 .13300 9650 ---- ---- ---- ---- .12970 +.00100 .12870 9700 ---- ---- ---- ---- .12550 +.00100 .12450 9750 ---- ---- ---- ---- .12130 +.00090 .12040 9800 ---- ---- ---- ---- .11720 +.00100 .11620 9850 ---- ---- ---- ---- .11300 +.00090 .11210 9900 ---- ---- ---- ---- .10900 +.00090 .10810 9950 ---- ---- ---- ---- .10490 +.00090 .10400 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10520 +.00090 .10430 10050 ---- ---- ---- ---- .10130 +.00090 .10040 10100 ---- ---- ---- ---- .09740 +.00080 .09660 10150 ---- ---- ---- ---- .09370 +.00090 .09280 10200 ---- ---- ---- ---- .08990 +.00080 .08910 10250 ---- ---- ---- ---- .08620 +.00080 .08540 10300 ---- ---- ---- ---- .08260 +.00080 .08180 10350 ---- ---- ---- ---- .07900 +.00080 .07820 10400 ---- ---- ---- ---- .07550 +.00080 .07470 10450 ---- ---- ---- ---- .07200 +.00080 .07120 10500 ---- ---- ---- ---- .06860 +.00070 .06790 10550 ---- ---- ---- ---- .06520 +.00070 .06450 10600 ---- ---- ---- ---- .06200 +.00070 .06130 10650 ---- ---- ---- ---- .05880 +.00070 .05810 10700 ---- ---- ---- ---- .05570 +.00070 .05500 10750 ---- ---- ---- ---- .05260 +.00060 .05200 10800 ---- ---- ---- ---- .04970 +.00060 .04910 10850 ---- ---- ---- ---- .04680 +.00060 .04620 10900 ---- ---- ---- ---- .04410 +.00060 .04350 10950 ---- ---- ---- ---- .04150 +.00060 .04090 11000 ---- ---- ---- ---- .03890 +.00050 .03840 11050 ---- ---- ---- ---- .03650 +.00050 .03600 11100 ---- ---- ---- ---- .03420 +.00050 .03370 11150 ---- ---- ---- ---- .03210 +.00050 .03160 11200 ---- ---- ---- ---- .03000 +.00050 .02950 11250 ---- ---- ---- ---- .02800 +.00040 .02760 11300 ---- ---- ---- ---- .02620 +.00040 .02580 11350 ---- ---- ---- ---- .02440 +.00030 .02410 11400 ---- ---- ---- ---- .02280 +.00040 .02240 11450 ---- ---- ---- ---- .02130 +.00040 .02090 11500 ---- ---- ---- ---- .01980 +.00030 .01950 11550 ---- ---- ---- ---- .01850 +.00030 .01820 11600 ---- ---- ---- ---- .01720 +.00030 .01690 11650 ---- ---- ---- ---- .01600 +.00020 .01580 11700 ---- ---- ---- ---- .01490 +.00020 .01470 11750 ---- ---- ---- ---- .01390 +.00020 .01370 11800 ---- ---- ---- ---- .01300 +.00030 .01270 11900 ---- ---- ---- ---- .01120 +.00020 .01100 12000 ---- ---- ---- ---- .00970 +.00020 .00950 12100 ---- ---- ---- ---- .00840 +.00010 .00830 12200 ---- ---- ---- ---- .00730 +.00020 .00710 12300 ---- ---- ---- ---- .00630 +.00010 .00620 12400 ---- ---- ---- ---- .00540 +.00010 .00530 12500 ---- ---- ---- ---- .00470 +.00010 .00460 12600 ---- ---- ---- ---- .00400 +.00010 .00390 12700 ---- ---- ---- ---- .00350 +.00010 .00340 8500 ---- ---- ---- ---- .23330 +.00110 .23220 8600 ---- ---- ---- ---- .22430 +.00110 .22320 8700 ---- ---- ---- ---- .21540 +.00110 .21430 8800 ---- ---- ---- ---- .20650 +.00110 .20540 8900 ---- ---- ---- ---- .19770 +.00110 .19660 9000 ---- ---- ---- ---- .18890 +.00110 .18780 9100 ---- ---- ---- ---- .18020 +.00110 .17910 9200 ---- ---- ---- ---- .17150 +.00110 .17040 9300 ---- ---- ---- ---- .16290 +.00110 .16180 9400 ---- ---- ---- ---- .15430 +.00100 .15330 9450 ---- ---- ---- ---- .15010 +.00100 .14910 9500 ---- ---- ---- ---- .14590 +.00100 .14490 9550 ---- ---- ---- ---- .14170 +.00100 .14070 9600 ---- ---- ---- ---- .13750 +.00100 .13650 9650 ---- ---- ---- ---- .13330 +.00090 .13240 9700 ---- ---- ---- ---- .12920 +.00090 .12830 9750 ---- ---- ---- ---- .12510 +.00090 .12420 9800 ---- ---- ---- ---- .12110 +.00100 .12010 9850 ---- ---- ---- ---- .11700 +.00090 .11610 9900 ---- ---- ---- ---- .11300 +.00090 .11210 9950 ---- ---- ---- ---- .10910 +.00090 .10820 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10870 +.00090 .10780 10100 ---- ---- ---- ---- .10110 +.00090 .10020 10200 ---- ---- ---- ---- .09360 +.00080 .09280 10300 ---- ---- ---- ---- .08630 +.00080 .08550 10350 ---- ---- ---- ---- .08280 +.00080 .08200 10400 ---- ---- ---- ---- .07930 +.00080 .07850 10450 ---- ---- ---- ---- .07580 +.00080 .07500 10500 ---- ---- ---- ---- .07240 +.00080 .07160 10550 ---- ---- ---- ---- .06900 +.00070 .06830 10600 ---- ---- ---- ---- .06570 +.00070 .06500 10650 ---- ---- ---- ---- .06250 +.00070 .06180 10700 ---- ---- ---- ---- .05930 +.00060 .05870 10750 ---- ---- ---- ---- .05630 +.00070 .05560 10800 ---- ---- ---- ---- .05330 +.00060 .05270 10850 ---- ---- ---- ---- .05040 +.00060 .04980 10900 ---- ---- ---- ---- .04760 +.00060 .04700 10950 ---- ---- ---- ---- .04490 +.00060 .04430 11000 ---- ---- ---- ---- .04230 +.00050 .04180 11050 ---- ---- ---- ---- .03990 +.00060 .03930 11100 ---- ---- ---- ---- .03750 +.00050 .03700 11150 ---- ---- ---- ---- .03530 +.00050 .03480 11200 ---- ---- ---- ---- .03320 +.00050 .03270 11250 ---- ---- ---- ---- .03120 +.00050 .03070 11300 ---- ---- ---- ---- .02930 +.00050 .02880 11350 ---- ---- ---- ---- .02750 +.00040 .02710 11400 ---- ---- ---- ---- .02580 +.00040 .02540 11450 ---- ---- ---- ---- .02420 +.00040 .02380 11500 ---- ---- ---- ---- .02270 +.00030 .02240 11550 ---- ---- ---- ---- .02130 +.00030 .02100 11600 ---- ---- ---- ---- .02000 +.00030 .01970 11650 ---- ---- ---- ---- .01880 +.00030 .01850 11700 ---- ---- ---- ---- .01760 +.00030 .01730 11750 ---- ---- ---- ---- .01650 +.00030 .01620 11800 ---- ---- ---- ---- .01550 +.00030 .01520 11900 ---- ---- ---- ---- .01360 +.00030 .01330 12000 ---- ---- ---- ---- .01190 +.00020 .01170 12100 ---- ---- ---- ---- .01040 +.00010 .01030 12200 ---- ---- ---- ---- .00910 +.00010 .00900 12300 ---- ---- ---- ---- .00800 +.00010 .00790 12400 ---- ---- ---- ---- .00700 +.00010 .00690 12500 ---- ---- ---- ---- .00610 +.00010 .00600 12600 ---- ---- ---- ---- .00530 +.00010 .00520 12700 ---- ---- ---- ---- .00470 +.00010 .00460 9400 ---- ---- ---- ---- .15690 +.00100 .15590 9500 ---- ---- ---- ---- .14860 +.00100 .14760 9600 ---- ---- ---- ---- .14040 +.00100 .13940 9700 ---- ---- ---- ---- .13230 +.00090 .13140 9800 ---- ---- ---- ---- .12430 +.00090 .12340 9900 ---- ---- ---- ---- .11640 +.00090 .11550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9728 3332 212784 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 2181 10050 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 179 10100 ---- ---- ---- ---- CAB UNCH CAB 13 2238 10150 ---- ---- ---- ---- .00005 UNCH .00005 1524 10200 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 1147 10250 .00015 .00015 .00010 .00010 .00005 UNCH 62 .00005 1650 10300 .00020 .00030 .00010A .00010A .00010 -.00005 121 .00015 1 1124 10350 .00045 .00050 .00015 .00015 .00020 UNCH 128 .00020 921 10400 .00070 .00090 .00030 .00030 .00030 -.00005 148 .00035 184 1264 10450 .00120 .00140 .00045 .00045 .00050 -.00010 138 .00060 25 1405 10500 .00120 .00230 .00090 .00090 .00080 -.00020 224 .00100 119 3984 10525 .00190 .00280B .00120 .00120 .00110 -.00020 39 .00130 257 287 10550 .00250 .00350 .00150 .00150 .00140 -.00020 50 .00160 225 932 10575 .00350 .00440B .00190 .00190A .00180 -.00020 43 .00200 85 267 10600 .00400 .00530 .00240A .00240A .00230 -.00030 226 .00260 164 2223 10625 .00510 .00640 .00300A .00300A .00290 -.00030 37 .00320 9 250 10650 .00660 .00760B .00370 .00370 .00360 -.00040 706 .00400 204 1434 10675 .00710 .00890B .00460A .00460A .00450 -.00040 20 .00490 20 454 10700 .00710 .01050B .00560A .00560A .00550 -.00050 40 .00600 172 6092 10725 ---- .01220B .00670A .01220B .00670 -.00050 .00720 100 168 10750 .01320 .01400B .00810A .00810A .00810 -.00050 50 .00860 60 12997 10775 ---- .01600B .00980A .01600B .00960 -.00060 .01020 321 10800 .01320 .01810B .01160A .01160A .01140 -.00060 229 .01200 5 4554 10825 ---- .02030B .01350A .02030B .01320 -.00070 .01390 10850 .02070 .02250B .01550A .02250B .01530 -.00060 1 .01590 4 1012 10875 ---- .02490B .01760A .02490B .01740 -.00060 .01800 10900 .02600 .02720B .01980A .01980A .01960 -.00070 9 .02030 4 1553 10925 ---- .02960B .02210A .02960B .02190 -.00070 .02260 1 10950 .03090 .03200B .02440A .03200B .02430 -.00060 1 .02490 2 624 10975 ---- .03450B .02680A .03450B .02670 -.00060 .02730 11000 ---- .03690B .02930A .03690B .02910 -.00060 3 .02970 1 81 11025 ---- .03940B .03170A .03940B .03150 -.00070 .03220 11050 ---- .04190B .03420A .04190B .03400 -.00060 .03460 4 41 11100 ---- .04680B .03910A .04680B .03890 -.00070 .03960 2 17 11150 ---- .05180B .04410A .05180B .04390 -.00060 .04450 2 9 11200 ---- .05680B .04910A .05680B .04880 -.00070 .04950 47 11250 ---- .06180B .05410A .06180B .05380 -.00070 .05450 8 11300 ---- .06680B .05900A .06680B .05880 -.00070 .05950 11350 ---- .07170B .06400A .07170B .06380 -.00060 .06440 11400 ---- .07670B .06900A .07670B .06880 -.00060 .06940 22 11450 ---- .08170B .07400A .08170B .07380 -.00060 .07440 11500 ---- .08670B .07900A .08670B .07880 -.00060 .07940 20 11550 ---- .09170B .08400A .09170B .08380 -.00060 .08440 11600 ---- .09670B .08890A .09670B .08870 -.00070 .08940 1 11650 ---- .10170B .09400A .10170B .09370 -.00070 .09440 5 11700 ---- .10670B .09900A .10670B .09870 -.00070 .09940 11750 ---- .11170B .10400A .11170B .10370 -.00070 .10440 11800 ---- .11670B .10890A .11670B .10870 -.00060 .10930 11850 ---- .12160B .11390A .12160B .11370 -.00060 .11430 11900 ---- .12660B .11890A .12660B .11870 -.00060 .11930 10 11950 ---- .13160B .12390A .13160B .12370 -.00060 .12430 12000 ---- .13660B .12890A .13660B .12870 -.00060 .12930 11 12050 ---- .14160B .13390A .14160B .13370 -.00060 .13430 12100 ---- .14660B .13880A .14660B .13870 -.00060 .13930 12150 ---- .15160B .14380A .15160B .14360 -.00070 .14430 12200 ---- .15660B .14890A .15660B .14860 -.00070 .14930 12250 ---- .16160B .15380A .16160B .15360 -.00070 .15430 12300 ---- .16660B .15890A .16660B .15860 -.00070 .15930 12350 ---- .17160B .16380A .17160B .16360 -.00060 .16420 12400 ---- .17660B .16880A .17660B .16860 -.00060 .16920 1 12450 ---- .18150B .17380A .18150B .17360 -.00060 .17420 12500 ---- .18650B .17880A .18650B .17860 -.00060 .17920 12550 ---- .19150B .18380A .19150B .18360 -.00060 .18420 12600 ---- .19650B .18880A .19650B .18860 -.00060 .18920 12650 ---- .20150B .19370A .20150B .19360 -.00060 .19420 12700 ---- .20650B .19870A .20650B .19860 -.00060 .19920 12750 ---- .21150B .20370A .21150B .20350 -.00070 .20420 12800 ---- .21650B .20870A .21650B .20850 -.00070 .20920 12850 ---- .22150B .21370A .22150B .21350 -.00060 .21410 12900 ---- .22650B .21870A .22650B .21850 -.00060 .21910 12950 ---- .23150B .22370A .23150B .22350 -.00060 .22410 13000 ---- .23640B .22870A .23640B .22850 -.00060 .22910 13100 ---- .24640B .23870A .24640B .23850 -.00060 .23910 13200 ---- .25640B .24870A .25640B .24850 -.00060 .24910 13300 ---- .26640B .25870A .26640B .25840 -.00070 .25910 13400 ---- .27640B .26860A .27640B .26840 -.00060 .26900 13500 ---- .28640B .27860A .28640B .27840 -.00060 .27900 13600 ---- .29630B .28860A .29630B .28840 -.00060 .28900 13700 ---- .30630B .29860A .30630B .29840 -.00060 .29900 13800 ---- .31630B .30860A .31630B .30840 -.00060 .30900 13900 ---- .32630B .31860A .32630B .31830 -.00070 .31900 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH CAB 10 2249 9550 ---- ---- ---- ---- CAB UNCH CAB 624 9600 ---- ---- ---- ---- CAB UNCH CAB 663 9650 ---- ---- ---- ---- CAB UNCH CAB 312 9700 ---- ---- ---- ---- CAB UNCH CAB 677 9750 ---- ---- ---- ---- CAB UNCH CAB 781 9800 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 1431 9850 ---- ---- ---- ---- CAB UNCH 10 CAB 138 9900 ---- ---- ---- ---- CAB UNCH CAB 440 9950 ---- ---- ---- ---- CAB UNCH CAB 105 EUU APR23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00040 .00040 .00045 UNCH 70 .00045 62 192 10050 .00080 .00080 .00060 .00060 .00050 -.00010 2 .00060 1017 10100 .00100 .00100 .00070A .00070A .00070 UNCH 16 .00070 2 3181 10150 .00100 .00120B .00080 .00080 .00080 UNCH 21 .00080 843 10200 .00130 .00160 .00110A .00110A .00100 UNCH 13 .00100 46 2773 10250 .00200 .00200 .00130 .00130 .00130 UNCH 69 .00130 24 422 10300 .00240 .00250B .00170A .00170A .00160 UNCH 44 .00160 5 414 10350 .00280 .00310B .00210A .00210A .00200 UNCH 9 .00200 8 383 10400 .00300 .00390B .00250 .00250 .00250 UNCH 1244 .00250 1067 1683 10450 .00420 .00490B .00330A .00420B .00320 UNCH 17 .00320 5 129 10500 .00480 .00600B .00410A .00410A .00400 UNCH 178 .00400 237 1079 10550 .00700 .00740B .00490 .00500 .00500 -.00010 43 .00510 44 170 10600 .00820 .00910B .00610 .00630 .00620 -.00010 98 .00630 71 515 10650 .01010 .01110B .00770A .00900B .00760 -.00020 5 .00780 21 430 10700 .01100 .01340B .00940 .00940 .00940 -.00020 38 .00960 25 1047 10750 .01240 .01600B .01150A .01150A .01140 -.00030 220 .01170 135 405 10800 .01760 .01880B .01380A .01380A .01380 -.00030 35 .01410 145 251 10850 ---- .02200B .01660A .02200B .01650 -.00040 .01690 17 67 10900 ---- .02560B .01980A .02560B .01960 -.00050 1 .02010 325 10950 ---- .02950B .02330A .02950B .02300 -.00060 .02360 167 11000 ---- .03350B .02700A .03350B .02680 -.00050 .02730 169 11050 ---- .03640B .03100A .03560B .03070 -.00060 .03130 75 11100 ---- .03750B .03520A .03710B .03490 -.00060 .03550 40 11150 ---- ---- ---- ---- .03930 -.00060 .03990 10 11200 ---- ---- ---- ---- .04390 -.00060 .04450 3 11250 ---- ---- ---- ---- .04850 -.00070 .04920 3 11300 ---- ---- ---- ---- .05330 -.00060 .05390 6 11350 ---- ---- ---- ---- .05810 -.00060 .05870 1 11400 ---- ---- ---- ---- .06290 -.00070 .06360 11450 ---- ---- ---- ---- .06780 -.00070 .06850 2 11500 ---- ---- ---- ---- .07270 -.00070 .07340 11550 ---- ---- ---- ---- .07770 -.00070 .07840 11600 ---- ---- ---- ---- .08260 -.00070 .08330 140 140 11650 ---- ---- ---- ---- .08760 -.00070 .08830 11700 ---- ---- ---- ---- .09250 -.00070 .09320 11800 ---- ---- ---- ---- .10240 -.00070 .10310 11900 ---- ---- ---- ---- .11230 -.00070 .11300 12000 ---- ---- ---- ---- .12230 -.00070 .12300 12100 ---- ---- ---- ---- .13220 -.00070 .13290 12200 ---- ---- ---- ---- .14210 -.00070 .14280 12300 ---- ---- ---- ---- .15210 -.00070 .15280 12400 ---- ---- ---- ---- .16200 -.00070 .16270 12500 ---- ---- ---- ---- .17200 -.00060 .17260 12600 ---- ---- ---- ---- .18190 -.00070 .18260 12700 ---- ---- ---- ---- .19180 -.00070 .19250 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- .00005 UNCH .00005 73 9100 ---- ---- ---- ---- .00005 UNCH .00005 1 9200 ---- ---- ---- ---- .00005 UNCH .00005 39 9300 ---- ---- ---- ---- .00005 UNCH .00005 3 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 -.00005 .00010 217 9450 ---- ---- ---- ---- .00010 UNCH .00010 95 9500 ---- ---- ---- ---- .00010 UNCH .00010 214 9550 ---- ---- ---- ---- .00010 UNCH .00010 516 9600 ---- ---- ---- ---- .00015 UNCH .00015 482 9650 ---- ---- ---- ---- .00015 UNCH .00015 89 9700 ---- .00020B ---- .00020B .00015 UNCH .00015 6 425 9750 ---- .00025B ---- .00025B .00020 UNCH .00020 2 127 9800 ---- .00030B ---- ---- .00025 UNCH .00025 999 9850 ---- .00035B ---- .00035B .00025 UNCH .00025 114 9900 ---- .00040B ---- .00040B .00030 UNCH .00030 93 9950 ---- .00050B ---- .00050B .00040 UNCH .00040 379 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00150 .00170B .00130 .00130 .00130 +.00010 40 .00120 17 157 10050 ---- .00200B ---- .00200B .00150 +.00010 1 .00140 1 72 10100 .00170 .00240B .00170 .00170 .00180 +.00010 1 .00170 1 101 10150 ---- .00280B ---- .00280B .00210 +.00010 .00200 243 10200 ---- .00340B ---- .00340B .00250 +.00010 11 .00240 20 293 10250 .00380 .00400B .00300A .00400B .00290 UNCH 36 .00290 1 765 10300 .00340 .00470B .00340 .00340 .00350 +.00010 1 .00340 120 10350 ---- .00560B ---- .00560B .00410 UNCH 2 .00410 46 122 10400 .00490 .00660B .00490 .00490 .00480 -.00010 9 .00490 8 754 10450 .00580 .00770B .00580 .00580 .00570 -.00010 15 .00580 17 49 10500 .00840 .00910B .00680 .00680 .00670 -.00010 23 .00680 37 278 10550 ---- .01060B .00800A .01060B .00790 -.00020 .00810 7 901 10600 ---- .01240B .00940A .01240B .00930 -.00020 .00950 22 968 10650 ---- .01440B .01100A .01440B .01090 -.00020 1 .01110 343 10700 ---- .01670B .01290A .01670B .01270 -.00030 .01300 6 396 10750 .01560 .01920B .01500A .01500A .01480 -.00030 5 .01510 86 10800 .01870 .02200B .01730A .01940B .01720 -.00030 8 .01750 388 10850 ---- .02500B .01990A .02500B .01980 -.00040 .02020 15 59 10900 ---- .02830B .02290A .02830B .02270 -.00040 .02310 2 112 10950 ---- .03180B .02610A .03180B .02590 -.00040 .02630 112 11000 .03070 .03560B .02960A .02960A .02930 -.00050 2 .02980 48 11050 ---- .03960B .03330A .03960B .03300 -.00050 .03350 16 69 11100 ---- .04370B .03720A .04370B .03680 -.00060 .03740 5 11150 ---- .04650B .04130A .04570B .04090 -.00070 .04160 32 11200 ---- .04770B .04550A .04730B .04520 -.00060 .04580 11250 ---- ---- ---- ---- .04960 -.00060 .05020 1 11300 ---- ---- ---- ---- .05410 -.00070 .05480 11350 ---- ---- ---- ---- .05870 -.00070 .05940 11400 ---- ---- ---- ---- .06340 -.00070 .06410 11450 ---- ---- ---- ---- .06810 -.00070 .06880 11500 ---- ---- ---- ---- .07290 -.00070 .07360 11550 ---- ---- ---- ---- .07770 -.00070 .07840 11600 ---- ---- ---- ---- .08260 -.00070 .08330 11700 ---- ---- ---- ---- .09230 -.00070 .09300 11800 ---- ---- ---- ---- .10220 -.00060 .10280 11900 ---- ---- ---- ---- .11200 -.00070 .11270 12000 ---- ---- ---- ---- .12190 -.00070 .12260 12100 ---- ---- ---- ---- .13180 -.00070 .13250 12200 ---- ---- ---- ---- .14170 -.00060 .14230 12300 ---- ---- ---- ---- .15150 -.00070 .15220 12400 ---- ---- ---- ---- .16140 -.00070 .16210 12500 ---- ---- ---- ---- .17130 -.00070 .17200 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00010 UNCH .00010 27 8900 ---- ---- ---- ---- .00010 UNCH .00010 217 9000 ---- ---- ---- ---- .00010 UNCH .00010 122 9100 ---- ---- ---- ---- .00015 UNCH .00015 9200 ---- ---- ---- ---- .00015 UNCH .00015 27 9300 ---- ---- ---- ---- .00020 UNCH .00020 1 9350 ---- .00025B ---- .00025B .00020 UNCH .00020 50 9400 ---- .00025B ---- .00025B .00020 UNCH .00020 1 9450 ---- .00030B ---- .00030B .00025 UNCH .00025 100 9500 ---- .00035B ---- .00035B .00025 UNCH .00025 8 9550 ---- .00040B ---- .00040B .00030 UNCH .00030 9600 ---- .00045B ---- .00045B .00035 UNCH .00035 344 9650 ---- .00050B ---- .00050B .00040 UNCH .00040 5 9700 ---- .00060B ---- .00060B .00045 UNCH .00045 76 9750 ---- .00070B ---- .00070B .00060 +.00010 .00050 5 9800 ---- .00090B ---- .00090B .00070 +.00010 .00060 1 143 9850 ---- .00100B ---- .00100B .00080 +.00010 .00070 14 29 9900 ---- .00120B ---- .00120B .00090 UNCH .00090 38 9950 .00100 .00140B .00100 .00100 .00110 +.00010 2 .00100 84 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00260 .00300B .00250A .00250A .00230 UNCH 2 .00230 16 159 10050 ---- .00340B ---- .00340B .00270 UNCH 8 .00270 104 10100 ---- .00400B ---- .00400B .00310 UNCH .00310 1 448 10150 ---- .00450B ---- .00450B .00350 UNCH 8 .00350 114 10200 ---- .00520B ---- .00520B .00400 UNCH 2 .00400 112 5650 10250 ---- .00600B ---- .00600B .00460 -.00010 .00470 1527 10300 ---- .00690B ---- .00690B .00530 UNCH .00530 12 1370 10350 ---- .00780B ---- .00780B .00610 UNCH 1 .00610 295 10400 .00890 .00900B .00710A .00900B .00700 -.00010 1 .00710 1 143 10450 ---- .01030B ---- .01030B .00810 UNCH .00810 48 291 10500 .01100 .01180B .00920 .00920 .00920 -.00010 53 .00930 100 1226 10550 ---- .01330B ---- .01330B .01050 -.00010 .01060 71 137 10600 ---- .01520B .01210A .01520B .01200 -.00020 .01220 152 415 10650 ---- .01720B .01380A .01710B .01370 -.00020 6 .01390 91 10700 ---- .01950B .01570A .01950B .01560 -.00020 .01580 244 10750 .01890 .02190B .01770A .01960B .01770 -.00020 1 .01790 73 449 10800 ---- .02450B .02010A .02450B .02000 -.00020 .02020 45 230 10850 ---- .02740B .02260A .02740B .02250 -.00030 .02280 317 10900 ---- .03060B .02540A .03060B .02530 -.00030 1 .02560 288 10950 ---- .03390B .02850A .03390B .02830 -.00040 .02870 151 11000 ---- .03750B .03180A .03750B .03150 -.00050 2 .03200 239 11050 ---- .04120B .03530A .04120B .03500 -.00050 .03550 90 11100 ---- .04510B .03890A .04510B .03870 -.00050 .03920 25 11150 ---- .04920B .04280A .04920B .04250 -.00050 .04300 1 11200 ---- .05340B .04680A .05340B .04650 -.00060 .04710 2 11250 ---- .05570B .05100A .05470B .05070 -.00060 .05130 2 11300 ---- ---- ---- ---- .05500 -.00060 .05560 3 11350 ---- ---- ---- ---- .05940 -.00060 .06000 11400 ---- ---- ---- ---- .06400 -.00060 .06460 3 11450 ---- ---- ---- ---- .06860 -.00060 .06920 1 11500 ---- ---- ---- ---- .07320 -.00060 .07380 24 11550 ---- ---- ---- ---- .07790 -.00070 .07860 11600 ---- ---- ---- ---- .08270 -.00060 .08330 11650 ---- ---- ---- ---- .08740 -.00070 .08810 1 11700 ---- ---- ---- ---- .09230 -.00060 .09290 1 11750 ---- ---- ---- ---- .09710 -.00070 .09780 11800 ---- ---- ---- ---- .10190 -.00070 .10260 11850 ---- ---- ---- ---- .10680 -.00070 .10750 11900 ---- ---- ---- ---- .11170 -.00060 .11230 11950 ---- ---- ---- ---- .11660 -.00060 .11720 12000 ---- ---- ---- ---- .12140 -.00070 .12210 12050 ---- ---- ---- ---- .12630 -.00070 .12700 12100 ---- ---- ---- ---- .13120 -.00070 .13190 12150 ---- ---- ---- ---- .13610 -.00070 .13680 12200 ---- ---- ---- ---- .14110 -.00060 .14170 12250 ---- ---- ---- ---- .14600 -.00060 .14660 12300 ---- ---- ---- ---- .15090 -.00070 .15160 12350 ---- ---- ---- ---- .15580 -.00070 .15650 12400 ---- ---- ---- ---- .16070 -.00070 .16140 12450 ---- ---- ---- ---- .16560 -.00070 .16630 12500 ---- ---- ---- ---- .17050 -.00070 .17120 12550 ---- ---- ---- ---- .17550 -.00060 .17610 12600 ---- ---- ---- ---- .18040 -.00070 .18110 12650 ---- ---- ---- ---- .18530 -.00070 .18600 12700 ---- ---- ---- ---- .19020 -.00070 .19090 12750 ---- ---- ---- ---- .19520 -.00060 .19580 12800 ---- ---- ---- ---- .20010 -.00060 .20070 12850 ---- ---- ---- ---- .20500 -.00070 .20570 12900 ---- ---- ---- ---- .20990 -.00070 .21060 13000 ---- ---- ---- ---- .21980 -.00060 .22040 13100 ---- ---- ---- ---- .22960 -.00070 .23030 13200 ---- ---- ---- ---- .23940 -.00070 .24010 13300 ---- ---- ---- ---- .24930 -.00070 .25000 13400 ---- ---- ---- ---- .25920 -.00060 .25980 13500 ---- ---- ---- ---- .26900 -.00070 .26970 13600 ---- ---- ---- ---- .27890 -.00060 .27950 13700 ---- ---- ---- ---- .28870 -.00070 .28940 13800 ---- ---- ---- ---- .29860 -.00060 .29920 13900 ---- ---- ---- ---- .30840 -.00070 .30910 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00010 -.00005 .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH .00015 222 8600 ---- ---- ---- ---- .00015 UNCH 300 .00015 144 8700 ---- ---- ---- ---- .00020 UNCH 300 .00020 202 8800 ---- ---- ---- ---- .00020 UNCH .00020 100 215 8900 ---- ---- ---- ---- .00025 UNCH .00025 100 100 9000 ---- ---- ---- ---- .00030 UNCH .00030 444 9100 ---- ---- ---- ---- .00035 UNCH .00035 2 9200 ---- .00045B ---- .00045B .00040 UNCH .00040 155 9300 ---- .00050B ---- .00050B .00045 UNCH .00045 46 9350 ---- .00060B ---- .00060B .00050 UNCH .00050 1092 9400 ---- .00070B ---- .00070B .00060 UNCH .00060 306 9450 ---- .00070B ---- .00070B .00060 UNCH .00060 9 9500 ---- .00080B ---- .00080B .00070 UNCH .00070 315 9550 ---- .00090B ---- .00090B .00080 UNCH .00080 9 9600 ---- .00100B ---- .00100B .00090 UNCH .00090 370 9650 ---- .00120B ---- .00120B .00100 UNCH .00100 12 9700 ---- .00130B ---- .00130B .00110 UNCH .00110 20 930 9750 ---- .00150B ---- .00150B .00120 UNCH .00120 9 9800 ---- .00170B ---- .00170B .00140 UNCH .00140 16 57 9850 ---- .00200B ---- .00200B .00160 UNCH 1 .00160 18 28 9900 ---- .00230B ---- .00230B .00180 UNCH .00180 6 1189 9950 ---- .00260B ---- .00260B .00200 -.00010 .00210 16 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00370B ---- .00370B .00310 +.00010 .00300 4 96 10050 ---- .00420B ---- .00420B .00340 UNCH .00340 800 10100 ---- .00470B ---- .00470B .00390 +.00010 .00380 1 10150 ---- .00540B ---- .00540B .00440 +.00010 .00430 58 10200 ---- .00600B ---- .00600B .00490 UNCH .00490 121 10250 ---- .00680B ---- .00680B .00560 +.00010 .00550 85 10300 ---- .00770B ---- .00770B .00630 +.00010 .00620 110 10350 ---- .00860B ---- .00860B .00710 +.00010 .00700 46 10400 ---- .00970B ---- .00970B .00790 UNCH .00790 54 10450 ---- .01090B ---- .01090B .00890 UNCH .00890 115 10500 ---- .01230B ---- .01230B .01000 -.00010 .01010 267 10550 ---- .01370B ---- .01370B .01130 UNCH .01130 81 10600 ---- .01540B ---- .01540B .01270 -.00010 .01280 280 10650 ---- .01730B ---- .01730B .01420 -.00010 .01430 10700 ---- .01930B ---- .01930B .01590 -.00020 .01610 123 10750 ---- .02160B ---- .02160B .01780 -.00020 .01800 48 10800 ---- .02400B ---- .02400B .01990 -.00030 .02020 15 10850 ---- .02660B ---- .02660B .02220 -.00030 .02250 33 10900 ---- .02950B .02500A .02950B .02480 -.00030 .02510 179 10950 ---- .03250B .02760A .03250B .02750 -.00030 .02780 71 11000 ---- .03580B .03060A .03580B .03040 -.00040 .03080 160 11050 ---- .03910B .03360A .03910B .03350 -.00040 .03390 5 11100 ---- .04270B .03720A .04270B .03680 -.00050 .03730 11150 ---- .04640B ---- .04640B .04030 -.00050 .04080 11200 ---- .05040B ---- .05040B .04400 -.00050 .04450 2 11250 ---- .05440B .04830A .05440B .04780 -.00060 .04840 11300 ---- .05860B .05230A .05860B .05180 -.00060 .05240 1 11350 ---- .06290B .05640A .06290B .05590 -.00070 .05660 11400 ---- .06720B .06060A .06720B .06010 -.00080 .06090 11450 ---- .07170B .06500A .07170B .06450 -.00070 .06520 11500 ---- .07620B .06940A .07620B .06890 -.00080 .06970 11550 ---- .07490B .07390A .07490B .07340 -.00080 .07420 800 11600 ---- ---- ---- ---- .07800 -.00080 .07880 11700 ---- ---- ---- ---- .08740 -.00080 .08820 11800 ---- ---- ---- ---- .09690 -.00080 .09770 800 11900 ---- ---- ---- ---- .10650 -.00080 .10730 12000 ---- ---- ---- ---- .11610 -.00090 .11700 12100 ---- ---- ---- ---- .12580 -.00090 .12670 12200 ---- ---- ---- ---- .13560 -.00080 .13640 12300 ---- ---- ---- ---- .14530 -.00090 .14620 12400 ---- ---- ---- ---- .15510 -.00080 .15590 12500 ---- ---- ---- ---- .16490 -.00080 .16570 12600 ---- ---- ---- ---- .17470 -.00080 .17550 8300 ---- ---- ---- ---- .00020 UNCH .00020 1 8400 ---- ---- ---- ---- .00020 UNCH .00020 8500 ---- ---- ---- ---- .00025 UNCH .00025 8600 ---- ---- ---- ---- .00025 UNCH .00025 8700 ---- ---- ---- ---- .00030 UNCH .00030 8800 ---- ---- ---- ---- .00035 UNCH .00035 8900 ---- ---- ---- ---- .00040 UNCH .00040 9000 ---- ---- ---- ---- .00045 UNCH .00045 11 9100 ---- ---- ---- ---- .00050 UNCH .00050 9200 ---- ---- ---- ---- .00060 UNCH .00060 9300 ---- ---- ---- ---- .00070 UNCH .00070 9350 ---- ---- ---- ---- .00070 -.00010 .00080 9400 ---- .00090B ---- .00090B .00080 UNCH .00080 9450 ---- .00100B ---- .00100B .00090 UNCH .00090 1 9500 ---- .00110B ---- .00110B .00100 UNCH .00100 110 9550 ---- .00120B ---- .00120B .00110 UNCH .00110 9600 ---- .00140B ---- .00140B .00120 UNCH .00120 2 9650 ---- .00160B ---- .00160B .00140 UNCH .00140 9700 ---- .00180B ---- .00180B .00150 UNCH .00150 56 9750 ---- .00200B ---- .00200B .00170 UNCH .00170 206 9800 ---- .00230B ---- .00230B .00190 UNCH .00190 42 9850 ---- .00260B ---- .00260B .00210 UNCH .00210 240 9900 ---- .00290B ---- .00290B .00240 UNCH .00240 800 9950 ---- .00330B ---- .00330B .00270 UNCH .00270 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00480B ---- .00480B .00400 UNCH .00400 261 10050 ---- .00540B ---- .00540B .00450 UNCH .00450 10100 ---- .00600B ---- .00600B .00500 UNCH .00500 10150 ---- .00670B ---- .00670B .00560 UNCH .00560 10200 ---- .00750B ---- .00750B .00620 UNCH .00620 2 10250 ---- .00830B ---- .00830B .00700 UNCH .00700 10300 ---- .00930B ---- .00930B .00770 -.00010 .00780 49 10350 ---- .01030B ---- .01030B .00860 UNCH .00860 10400 .01110 .01150B .00970A .00970A .00960 UNCH 2 .00960 2 10450 ---- .01270B ---- .01270B .01070 UNCH .01070 10500 ---- .01410B ---- .01410B .01180 -.00010 .01190 2 10550 ---- .01570B ---- .01570B .01320 UNCH .01320 10600 ---- .01740B ---- .01740B .01460 -.00010 .01470 10 10650 ---- .01920B ---- .01920B .01620 -.00010 .01630 10700 ---- .02130B ---- .02130B .01800 -.00010 .01810 10750 ---- .02350B .02000A .02350B .01990 -.00020 .02010 5 10800 ---- .02590B .02210A .02590B .02200 -.00020 .02220 10850 ---- .02850B ---- .02850B .02430 -.00020 .02450 17 10900 ---- .03130B ---- .03130B .02680 -.00020 .02700 4 10950 ---- .03420B .02960A .03420B .02940 -.00030 .02970 11000 ---- .03740B .03250A .03740B .03230 -.00030 .03260 11050 ---- .04070B .03550A .04070B .03530 -.00040 .03570 11100 ---- .04410B .03870A .04410B .03850 -.00040 .03890 11150 ---- .04780B ---- .04780B .04190 -.00050 .04240 11200 ---- .05160B .04580A .05160B .04550 -.00050 .04600 11250 ---- .05550B .04960A .05550B .04920 -.00050 .04970 11300 ---- .05950B .05340A .05950B .05300 -.00060 .05360 11350 ---- .06370B .05750A .06370B .05700 -.00060 .05760 11400 ---- .06790B .06160A .06790B .06110 -.00060 .06170 11450 ---- .07230B .06570A .07230B .06530 -.00070 .06600 11500 ---- .07670B .07010A .07670B .06960 -.00070 .07030 11550 ---- .08110B .07450A .08110B .07400 -.00070 .07470 11600 ---- .08570B .07900A .08570B .07850 -.00070 .07920 11700 ---- ---- ---- ---- .08760 -.00080 .08840 11800 ---- ---- ---- ---- .09700 -.00070 .09770 11900 ---- ---- ---- ---- .10640 -.00080 .10720 12000 ---- ---- ---- ---- .11590 -.00080 .11670 12100 ---- ---- ---- ---- .12560 -.00080 .12640 12200 ---- ---- ---- ---- .13520 -.00080 .13600 12300 ---- ---- ---- ---- .14490 -.00080 .14570 12400 ---- ---- ---- ---- .15460 -.00080 .15540 12500 ---- ---- ---- ---- .16430 -.00080 .16510 12600 ---- ---- ---- ---- .17410 -.00080 .17490 8300 ---- ---- ---- ---- .00020 -.00005 .00025 8400 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .00030 UNCH .00030 1 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 UNCH .00040 8800 ---- ---- ---- ---- .00045 UNCH .00045 8900 ---- ---- ---- ---- .00050 UNCH .00050 9000 ---- ---- ---- ---- .00060 UNCH .00060 9100 ---- ---- ---- ---- .00070 UNCH .00070 9200 ---- .00090B ---- .00090B .00090 +.00010 .00080 9300 ---- ---- ---- ---- .00100 UNCH .00100 9350 ---- .00120B ---- .00120B .00110 UNCH .00110 9400 ---- .00130B ---- .00130B .00120 UNCH .00120 9450 ---- .00140B ---- .00140B .00130 UNCH .00130 9500 ---- .00160B ---- .00160B .00150 +.00010 .00140 7 9550 ---- .00180B ---- .00180B .00160 UNCH .00160 191 9600 ---- .00200B ---- .00200B .00180 +.00010 .00170 9650 ---- .00220B ---- .00220B .00190 UNCH .00190 9700 ---- .00250B ---- .00250B .00220 +.00010 .00210 9750 ---- .00270B ---- .00270B .00240 +.00010 .00230 9800 ---- .00310B ---- .00310B .00260 UNCH .00260 9850 ---- .00340B ---- .00340B .00290 UNCH .00290 9900 ---- .00380B ---- .00380B .00330 +.00010 .00320 15 18 9950 ---- .00430B ---- .00430B .00360 UNCH .00360 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00600B ---- .00600B .00520 +.00010 .00510 175 10050 ---- .00670B ---- .00670B .00570 +.00010 .00560 10100 ---- .00740B ---- .00740B .00630 +.00010 .00620 10150 ---- .00810B ---- .00810B .00690 +.00010 .00680 13 10200 ---- .00900B ---- .00900B .00760 +.00010 .00750 332 10250 ---- .00990B ---- .00990B .00840 +.00010 .00830 10300 .01070 .01090B .00950A .00990B .00930 +.00010 2 .00920 406 10350 ---- .01200B ---- .01200B .01020 +.00010 .01010 2 10400 ---- .01320B ---- .01320B .01120 UNCH .01120 20 10450 ---- .01450B ---- .01450B .01240 +.00010 .01230 10500 .01500 .01600B .01390A .01510B .01360 UNCH 2 .01360 22 10550 ---- .01760B ---- .01760B .01500 +.00010 .01490 10600 ---- .01930B ---- .01930B .01650 UNCH .01650 3 10650 ---- .02120B ---- .02120B .01810 UNCH .01810 10700 ---- .02320B ---- .02320B .01990 -.00010 .02000 10750 ---- .02540B ---- .02540B .02190 UNCH .02190 10800 ---- .02770B ---- .02770B .02400 -.00010 .02410 10850 ---- .03030B ---- .03030B .02630 -.00010 .02640 10900 ---- .03300B ---- .03300B .02870 -.00020 .02890 10950 ---- .03590B ---- .03590B .03130 -.00020 .03150 11000 ---- .03890B .03430A .03890B .03410 -.00030 .03440 6 11050 ---- .04210B .03720A .04210B .03710 -.00030 .03740 11100 ---- .04550B .04040A .04550B .04020 -.00030 .04050 11150 ---- .04900B ---- .04900B .04350 -.00030 .04380 11200 ---- .05270B ---- .05270B .04690 -.00040 .04730 1 11250 ---- .05650B .05090A .05650B .05050 -.00050 .05100 4 11300 ---- .06040B .05460A .06040B .05420 -.00050 .05470 11350 ---- .06450B .05850A .06450B .05810 -.00050 .05860 11400 ---- .06860B .06250A .06860B .06200 -.00060 .06260 11450 ---- .07280B .06650A .07280B .06610 -.00060 .06670 11500 ---- .07710B .07080A .07710B .07030 -.00060 .07090 4 11550 ---- .08150B .07500A .08150B .07460 -.00060 .07520 11600 ---- .08600B .07940A .08600B .07890 -.00070 .07960 11650 ---- .09040B .08380A .09040B .08340 -.00070 .08410 11700 ---- .09500B .08830A .09500B .08780 -.00080 .08860 11750 ---- .09450B .09290A .09450B .09240 -.00070 .09310 11800 ---- ---- ---- ---- .09700 -.00070 .09770 11850 ---- ---- ---- ---- .10160 -.00070 .10230 11900 ---- ---- ---- ---- .10630 -.00070 .10700 11950 ---- ---- ---- ---- .11100 -.00070 .11170 12000 ---- ---- ---- ---- .11570 -.00070 .11640 12050 ---- ---- ---- ---- .12040 -.00080 .12120 12100 ---- ---- ---- ---- .12520 -.00070 .12590 12150 ---- ---- ---- ---- .12990 -.00080 .13070 12200 ---- ---- ---- ---- .13470 -.00080 .13550 12250 ---- ---- ---- ---- .13950 -.00080 .14030 12300 ---- ---- ---- ---- .14430 -.00080 .14510 12350 ---- ---- ---- ---- .14920 -.00070 .14990 12400 ---- ---- ---- ---- .15400 -.00080 .15480 12450 ---- ---- ---- ---- .15880 -.00080 .15960 12500 ---- ---- ---- ---- .16360 -.00080 .16440 12550 ---- ---- ---- ---- .16850 -.00080 .16930 12600 ---- ---- ---- ---- .17330 -.00080 .17410 12700 ---- ---- ---- ---- .18300 -.00080 .18380 12800 ---- ---- ---- ---- .19270 -.00080 .19350 12900 ---- ---- ---- ---- .20240 -.00080 .20320 13000 ---- ---- ---- ---- .21210 -.00080 .21290 13100 ---- ---- ---- ---- .22180 -.00080 .22260 13200 ---- ---- ---- ---- .23150 -.00080 .23230 13300 ---- ---- ---- ---- .24120 -.00080 .24200 13400 ---- ---- ---- ---- .25090 -.00080 .25170 13500 ---- ---- ---- ---- .26060 -.00080 .26140 13600 ---- ---- ---- ---- .27040 -.00070 .27110 8300 ---- ---- ---- ---- .00030 -.00005 .00035 8400 ---- ---- ---- ---- .00035 UNCH .00035 8500 ---- ---- ---- ---- .00040 UNCH .00040 8600 ---- ---- ---- ---- .00050 UNCH .00050 16 8700 ---- ---- ---- ---- .00060 +.00010 .00050 11 8800 ---- ---- ---- ---- .00060 UNCH .00060 1 8900 ---- ---- ---- ---- .00070 UNCH .00070 9000 .00090 .00090 .00090 .00090 .00090 +.00010 2 .00080 334 9100 ---- ---- ---- ---- .00100 UNCH .00100 10 9200 ---- .00120B ---- .00120B .00120 +.00010 .00110 9300 ---- .00150B ---- .00150B .00140 UNCH .00140 16 9350 ---- .00160B ---- .00160B .00150 UNCH .00150 9400 ---- .00180B ---- .00180B .00170 +.00010 .00160 185 9450 ---- .00200B ---- .00200B .00180 UNCH .00180 9500 ---- .00220B ---- .00220B .00200 +.00010 .00190 30 9550 ---- .00240B ---- .00240B .00220 +.00010 .00210 9600 ---- .00270B ---- .00270B .00240 +.00010 .00230 15 9650 ---- .00300B ---- .00300B .00260 UNCH .00260 9700 ---- .00330B ---- .00330B .00290 +.00010 .00280 1 9750 ---- .00360B ---- .00360B .00320 +.00010 .00310 9800 ---- .00400B ---- .00400B .00350 +.00010 .00340 5 9850 ---- .00450B ---- .00450B .00390 +.00010 .00380 9900 ---- .00490B ---- .00490B .00430 +.00010 .00420 52 9950 ---- .00550B ---- .00550B .00470 +.00010 .00460 EUU OCT23 EUR/USD Monthly Options PUT 10000 .00670 .00670 .00600A .00600A .00580 +.00010 1 .00570 5 10050 ---- .00730B ---- .00730B .00630 +.00010 .00620 10100 ---- .00800B ---- .00800B .00690 +.00010 .00680 10150 ---- .00870B ---- .00870B .00760 +.00010 .00750 10200 ---- .00950B ---- .00950B .00830 +.00010 .00820 42 10250 ---- .01040B ---- .01040B .00910 +.00010 .00900 5 10300 ---- .01140B ---- .01140B .00990 +.00010 .00980 6 10350 ---- .01240B ---- .01240B .01080 +.00010 .01070 5 10400 ---- .01350B ---- .01350B .01180 +.00010 .01170 1 10450 ---- .01480B ---- .01480B .01290 +.00010 .01280 5 10500 .01580 .01620B .01440A .01620B .01410 +.00010 2 .01400 2 10550 ---- .01770B ---- .01770B .01540 +.00010 .01530 10600 ---- .01930B ---- .01930B .01670 UNCH .01670 10650 ---- .02100B ---- .02100B .01830 UNCH .01830 10700 ---- .02290B ---- .02290B .01990 UNCH .01990 10750 ---- .02490B ---- .02490B .02170 UNCH .02170 3 10800 ---- .02710B ---- .02710B .02360 -.00010 .02370 424 10850 ---- .02950B ---- .02950B .02570 -.00010 .02580 346 10900 ---- .03200B ---- .03200B .02800 -.00010 .02810 10950 ---- .03470B ---- .03470B .03040 -.00010 .03050 11000 ---- .03750B ---- .03750B .03290 -.00020 .03310 50 11050 ---- .04040B ---- .04040B .03570 -.00020 .03590 11100 ---- .04360B ---- .04360B .03860 -.00030 .03890 11150 ---- .04680B ---- .04680B .04160 -.00040 .04200 24 11200 ---- .05020B ---- .05020B .04480 -.00040 .04520 11250 ---- .05380B ---- .05380B .04820 -.00040 .04860 11300 ---- .05750B ---- .05750B .05170 -.00050 .05220 11350 ---- .06130B ---- .06130B .05530 -.00060 .05590 11400 ---- .06520B ---- .06520B .05910 -.00060 .05970 11450 ---- .06930B ---- .06930B .06290 -.00070 .06360 11500 ---- .07340B ---- .07340B .06690 -.00070 .06760 11550 ---- .07760B ---- .07760B .07100 -.00070 .07170 11600 ---- .08190B ---- .08190B .07520 -.00080 .07600 11650 ---- .08620B ---- .08620B .07950 -.00070 .08020 11700 ---- .09060B ---- .09060B .08380 -.00080 .08460 11800 ---- .09960B ---- .09960B .09270 -.00080 .09350 11900 ---- .10370B .10250A .10370B .10170 -.00090 .10260 12000 ---- ---- ---- ---- .11090 -.00090 .11180 12100 ---- ---- ---- ---- .12020 -.00090 .12110 12200 ---- ---- ---- ---- .12970 -.00080 .13050 12300 ---- ---- ---- ---- .13910 -.00090 .14000 12400 ---- ---- ---- ---- .14870 -.00080 .14950 12500 ---- ---- ---- ---- .15820 -.00090 .15910 12600 ---- ---- ---- ---- .16780 -.00090 .16870 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00100 UNCH .00100 9000 ---- ---- ---- ---- .00110 UNCH .00110 9100 ---- ---- ---- ---- .00130 UNCH .00130 9200 ---- ---- ---- ---- .00150 UNCH .00150 1 9300 ---- .00180B ---- .00180B .00170 UNCH .00170 9400 ---- .00210B ---- .00210B .00200 UNCH .00200 1 9450 ---- .00230B ---- .00230B .00220 UNCH .00220 9500 ---- .00260B ---- .00260B .00240 +.00010 .00230 2 9550 ---- .00280B ---- .00280B .00260 +.00010 .00250 9600 ---- .00310B ---- .00310B .00280 UNCH .00280 9650 ---- .00340B ---- .00340B .00310 +.00010 .00300 9700 ---- .00370B ---- .00370B .00340 +.00010 .00330 9750 ---- .00410B ---- .00410B .00370 +.00010 .00360 9800 ---- .00450B ---- .00450B .00400 +.00010 .00390 9850 ---- .00500B ---- .00500B .00440 +.00010 .00430 9900 ---- .00550B ---- .00550B .00480 +.00010 .00470 9950 ---- .00610B ---- .00610B .00530 +.00010 .00520 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00770B ---- .00770B .00680 +.00010 .00670 2 10050 ---- .00840B ---- .00840B .00740 +.00010 .00730 10100 ---- .00910B ---- .00910B .00800 +.00010 .00790 400 10150 ---- .00990B ---- .00990B .00870 +.00010 .00860 10200 ---- .01080B ---- .01080B .00950 +.00010 .00940 10250 ---- .01170B ---- .01170B .01030 +.00010 .01020 10300 ---- .01270B ---- .01270B .01120 +.00010 .01110 10350 ---- .01380B ---- .01380B .01220 +.00020 .01200 10400 ---- .01490B ---- .01490B .01320 +.00010 .01310 2 10450 ---- .01620B ---- .01620B .01430 +.00010 .01420 10500 ---- .01760B ---- .01760B .01550 +.00010 .01540 10550 ---- .01910B ---- .01910B .01680 UNCH .01680 10600 ---- .02080B ---- .02080B .01830 +.00010 .01820 10650 ---- .02250B ---- .02250B .01980 UNCH .01980 10700 ---- .02450B ---- .02450B .02150 UNCH .02150 10750 ---- .02650B ---- .02650B .02330 -.00010 .02340 10800 ---- .02860B ---- .02860B .02530 -.00010 .02540 10850 ---- .03100B ---- .03100B .02740 -.00010 .02750 10900 ---- .03350B ---- .03350B .02960 -.00020 .02980 10950 ---- .03610B ---- .03610B .03200 -.00020 .03220 11000 ---- .03890B ---- .03890B .03450 -.00020 .03470 11050 ---- .04180B ---- .04180B .03720 -.00020 .03740 11100 ---- .04480B ---- .04480B .04000 -.00030 .04030 11150 ---- .04800B ---- .04800B .04300 -.00030 .04330 11200 ---- .05130B ---- .05130B .04620 -.00030 .04650 11250 ---- .05420B ---- .05420B .04940 -.00040 .04980 11300 ---- .05410B ---- .05410B .05290 -.00030 .05320 11350 ---- ---- ---- ---- .05640 -.00040 .05680 11400 ---- ---- ---- ---- .06010 -.00040 .06050 11450 ---- ---- ---- ---- .06380 -.00060 .06440 11500 ---- ---- ---- ---- .06770 -.00060 .06830 11550 ---- ---- ---- ---- .07170 -.00060 .07230 11600 ---- ---- ---- ---- .07580 -.00070 .07650 11650 ---- ---- ---- ---- .08000 -.00070 .08070 11700 ---- ---- ---- ---- .08420 -.00080 .08500 11800 ---- ---- ---- ---- .09290 -.00080 .09370 11900 ---- ---- ---- ---- .10190 -.00080 .10270 12000 ---- ---- ---- ---- .11090 -.00090 .11180 12100 ---- ---- ---- ---- .12020 -.00080 .12100 12200 ---- ---- ---- ---- .12950 -.00080 .13030 12300 ---- ---- ---- ---- .13890 -.00080 .13970 12400 ---- ---- ---- ---- .14830 -.00090 .14920 12500 ---- ---- ---- ---- .15780 -.00080 .15860 12600 ---- ---- ---- ---- .16730 -.00090 .16820 8800 ---- ---- ---- ---- .00110 +.00010 .00100 8900 ---- ---- ---- ---- .00120 UNCH .00120 9000 ---- ---- ---- ---- .00140 UNCH .00140 9100 ---- ---- ---- ---- .00160 UNCH .00160 9200 ---- .00190B ---- .00190B .00190 +.00010 .00180 9300 ---- .00220B ---- .00220B .00220 +.00010 .00210 9400 ---- .00260B ---- .00260B .00250 +.00010 .00240 9500 ---- .00320B ---- .00320B .00290 +.00010 .00280 2 9600 ---- .00380B ---- .00380B .00340 +.00010 .00330 9700 ---- .00450B ---- .00450B .00410 +.00010 .00400 9750 ---- .00490B ---- .00490B .00440 +.00010 .00430 9800 ---- .00540B ---- .00540B .00480 +.00010 .00470 9850 ---- .00590B ---- .00590B .00520 UNCH .00520 9900 ---- .00650B ---- .00650B .00570 +.00010 .00560 9950 ---- .00710B ---- .00710B .00620 +.00010 .00610 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00880B ---- .00880B .00780 +.00010 .00770 1466 10050 ---- .00950B ---- .00950B .00850 +.00010 .00840 10100 .00900 .01030B .00900 .00900 .00910 +.00010 1 .00900 504 10150 ---- .01110B ---- .01110B .00990 +.00010 .00980 207 10200 ---- .01200B ---- .01200B .01070 +.00010 1 .01060 14 10250 ---- .01300B ---- .01300B .01150 +.00010 1 .01140 9 10300 ---- .01400B ---- .01400B .01250 +.00020 .01230 1 10350 ---- .01520B ---- .01520B .01350 +.00020 .01330 50 10400 ---- .01640B ---- .01640B .01450 +.00010 .01440 280 10450 ---- .01760B ---- .01760B .01570 +.00010 .01560 26 10500 ---- .01910B ---- .01910B .01700 +.00010 .01690 24 10550 ---- .02060B ---- .02060B .01830 +.00010 .01820 10600 ---- .02220B ---- .02220B .01980 +.00010 .01970 163 10650 ---- .02400B ---- .02400B .02130 UNCH .02130 77 10700 ---- .02590B ---- .02590B .02300 UNCH .02300 4 10750 ---- .02790B ---- .02790B .02480 -.00010 .02490 51 10800 ---- .03010B ---- .03010B .02680 UNCH .02680 1 10850 ---- .03240B ---- .03240B .02890 UNCH .02890 10900 .03290 .03480B .03120 .03130 .03110 -.00010 12 .03120 14 10950 ---- .03750B ---- .03750B .03340 -.00020 .03360 11000 ---- .04020B ---- .04020B .03590 -.00020 .03610 20 11050 ---- .04310B ---- .04310B .03860 -.00020 .03880 20 11100 ---- .04610B ---- .04610B .04140 -.00020 .04160 11150 ---- .04920B ---- .04920B .04430 -.00030 .04460 11200 ---- .05240B ---- .05240B .04740 -.00030 .04770 11250 ---- .05570B ---- .05570B .05060 -.00030 .05090 11300 ---- .05730B ---- .05730B .05390 -.00040 .05430 11350 ---- ---- ---- ---- .05740 -.00040 .05780 11400 ---- ---- ---- ---- .06100 -.00040 .06140 520 11450 ---- ---- ---- ---- .06470 -.00040 .06510 11500 ---- ---- ---- ---- .06850 -.00050 .06900 11550 ---- ---- ---- ---- .07240 -.00050 .07290 11600 ---- ---- ---- ---- .07640 -.00060 .07700 11650 ---- ---- ---- ---- .08050 -.00060 .08110 11700 ---- ---- ---- ---- .08470 -.00060 .08530 11750 ---- ---- ---- ---- .08890 -.00070 .08960 11800 ---- ---- ---- ---- .09320 -.00070 .09390 11850 ---- ---- ---- ---- .09750 -.00080 .09830 11900 ---- ---- ---- ---- .10190 -.00080 .10270 11950 ---- ---- ---- ---- .10640 -.00080 .10720 12000 ---- ---- ---- ---- .11090 -.00080 .11170 12050 ---- ---- ---- ---- .11540 -.00080 .11620 50 12100 ---- ---- ---- ---- .12000 -.00080 .12080 12150 ---- ---- ---- ---- .12460 -.00080 .12540 12200 ---- ---- ---- ---- .12920 -.00080 .13000 12250 ---- ---- ---- ---- .13380 -.00080 .13460 12300 ---- ---- ---- ---- .13850 -.00080 .13930 12400 ---- ---- ---- ---- .14780 -.00090 .14870 12500 ---- ---- ---- ---- .15720 -.00090 .15810 12600 ---- ---- ---- ---- .16670 -.00080 .16750 12700 ---- ---- ---- ---- .17610 -.00090 .17700 12800 ---- ---- ---- ---- .18560 -.00090 .18650 12900 ---- ---- ---- ---- .19520 -.00080 .19600 13000 ---- ---- ---- ---- .20470 -.00080 .20550 13100 ---- ---- ---- ---- .21430 -.00080 .21510 13200 ---- ---- ---- ---- .22380 -.00090 .22470 13300 ---- ---- ---- ---- .23340 -.00080 .23420 8400 ---- ---- ---- ---- .00090 +.00010 .00080 2 8500 ---- ---- ---- ---- .00100 +.00010 .00090 31 8600 ---- ---- ---- ---- .00110 UNCH .00110 8700 ---- ---- ---- ---- .00120 UNCH .00120 8800 ---- ---- ---- ---- .00140 +.00010 .00130 8900 ---- ---- ---- ---- .00150 UNCH .00150 25 9000 ---- ---- ---- ---- .00170 UNCH .00170 110 9100 ---- ---- ---- ---- .00200 +.00010 .00190 9200 ---- .00230B ---- .00230B .00220 UNCH .00220 30 9300 ---- .00270B ---- .00270B .00260 +.00010 .00250 250 9350 ---- .00300B ---- .00300B .00280 +.00010 .00270 9400 ---- .00320B ---- .00320B .00300 +.00010 .00290 259 9450 ---- .00350B ---- .00350B .00320 UNCH .00320 9500 ---- .00380B ---- .00380B .00350 +.00010 .00340 208 9550 ---- .00410B ---- .00410B .00380 +.00010 .00370 9600 ---- .00450B ---- .00450B .00410 +.00010 .00400 325 9650 ---- .00490B ---- .00490B .00440 UNCH .00440 9700 ---- .00540B ---- .00540B .00480 UNCH .00480 23 9750 ---- .00590B ---- .00590B .00520 UNCH .00520 9800 ---- .00640B ---- .00640B .00570 +.00010 .00560 252 9850 ---- .00690B ---- .00690B .00620 +.00010 .00610 9900 ---- .00750B ---- .00750B .00670 +.00010 .00660 9950 ---- .00810B ---- .00810B .00720 +.00010 .00710 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00900B ---- .00900B .00820 +.00010 .00810 2 10100 ---- .01050B ---- .01050B .00950 +.00010 .00940 10200 ---- .01220B ---- .01220B .01100 +.00010 .01090 10300 ---- .01410B ---- .01410B .01270 +.00010 .01260 1 10400 ---- .01640B ---- .01640B .01470 +.00010 .01460 10450 ---- .01760B ---- .01760B .01580 UNCH .01580 10500 ---- .01890B ---- .01890B .01700 UNCH .01700 7 10550 ---- .02040B ---- .02040B .01830 UNCH .01830 10600 ---- .02190B ---- .02190B .01960 UNCH .01960 7 10650 ---- .02360B ---- .02360B .02110 UNCH .02110 10 10700 ---- .02530B ---- .02530B .02270 UNCH .02270 10750 ---- .02720B ---- .02720B .02440 -.00010 .02450 10800 ---- .02920B ---- .02920B .02620 -.00010 .02630 2 10850 ---- .03140B ---- .03140B .02820 -.00010 .02830 2 10900 ---- .03360B ---- .03360B .03020 -.00020 .03040 6 10950 ---- .03600B ---- .03600B .03240 -.00020 .03260 6 11000 .03800 .03860B .03540A .03540A .03480 -.00020 1 .03500 127 11050 ---- .04130B ---- .04130B .03720 -.00030 .03750 11100 ---- .04410B ---- .04410B .03990 -.00030 .04020 11150 ---- .04700B ---- .04700B .04260 -.00040 .04300 65 11200 ---- .05010B ---- .05010B .04550 -.00040 .04590 71 11250 ---- .05340B ---- .05340B .04850 -.00050 .04900 364 11300 ---- .05650B ---- .05650B .05170 -.00050 .05220 11350 ---- .06000B ---- .06000B .05500 -.00050 .05550 11400 ---- .06060B ---- .06060B .05840 -.00060 .05900 62 11450 ---- ---- ---- ---- .06190 -.00060 .06250 11500 ---- ---- ---- ---- .06550 -.00070 .06620 5 11550 ---- ---- ---- ---- .06930 -.00070 .07000 63 11600 ---- ---- ---- ---- .07310 -.00080 .07390 11650 ---- ---- ---- ---- .07710 -.00080 .07790 11700 ---- ---- ---- ---- .08110 -.00080 .08190 11800 ---- ---- ---- ---- .08940 -.00080 .09020 11900 ---- ---- ---- ---- .09790 -.00090 .09880 12000 ---- ---- ---- ---- .10660 -.00100 .10760 12100 ---- ---- ---- ---- .11560 -.00090 .11650 12200 ---- ---- ---- ---- .12460 -.00100 .12560 12300 ---- ---- ---- ---- .13380 -.00100 .13480 12400 ---- ---- ---- ---- .14300 -.00100 .14400 12500 ---- ---- ---- ---- .15230 -.00100 .15330 12600 ---- ---- ---- ---- .16160 -.00110 .16270 12700 ---- ---- ---- ---- .17100 -.00100 .17200 9400 ---- .00340B ---- .00340B .00330 +.00010 .00320 6 9500 ---- .00400B ---- .00400B .00380 +.00010 .00370 1 9600 ---- .00480B ---- .00480B .00450 +.00010 .00440 9700 ---- .00570B ---- .00570B .00520 +.00010 .00510 9800 ---- .00660B ---- .00660B .00610 +.00010 .00600 9900 ---- .00780B ---- .00780B .00700 +.00010 .00690 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .01000B ---- .01000B .00920 +.00010 .00910 10100 ---- .01150B ---- .01150B .01050 UNCH .01050 10200 ---- .01330B ---- .01330B .01210 UNCH .01210 10300 ---- .01530B ---- .01530B .01390 UNCH .01390 10400 ---- .01760B ---- .01760B .01600 UNCH .01600 10450 ---- .01890B ---- .01890B .01720 +.00010 .01710 10500 ---- .02030B ---- .02030B .01840 UNCH .01840 10550 ---- .02170B ---- .02170B .01970 UNCH .01970 10600 ---- .02330B ---- .02330B .02110 UNCH .02110 10650 ---- .02490B ---- .02490B .02260 UNCH .02260 10700 ---- .02670B ---- .02670B .02420 -.00010 .02430 10750 ---- .02860B ---- .02860B .02590 -.00010 .02600 10800 ---- .03060B ---- .03060B .02770 -.00020 .02790 10850 ---- .03270B ---- .03270B .02970 -.00010 .02980 10900 ---- .03500B ---- .03500B .03180 -.00010 .03190 10950 ---- .03740B ---- .03740B .03400 -.00020 .03420 11000 ---- .03990B ---- .03990B .03630 -.00020 .03650 11050 ---- .04250B ---- .04250B .03880 -.00020 .03900 11100 ---- .04530B ---- .04530B .04140 -.00020 .04160 11150 ---- .04820B ---- .04820B .04410 -.00030 .04440 11200 ---- .05120B ---- .05120B .04690 -.00040 .04730 11250 ---- .05430B ---- .05430B .04990 -.00040 .05030 11300 ---- .05760B ---- .05760B .05300 -.00040 .05340 11350 ---- .06100B ---- .06100B .05620 -.00050 .05670 11400 ---- .06450B ---- .06450B .05960 -.00050 .06010 11450 ---- .06460B ---- .06460B .06300 -.00060 .06360 11500 ---- ---- ---- ---- .06660 -.00060 .06720 11550 ---- ---- ---- ---- .07020 -.00070 .07090 11600 ---- ---- ---- ---- .07400 -.00070 .07470 11700 ---- ---- ---- ---- .08180 -.00070 .08250 11800 ---- ---- ---- ---- .08990 -.00080 .09070 11900 ---- ---- ---- ---- .09820 -.00090 .09910 12000 ---- ---- ---- ---- .10680 -.00090 .10770 12100 ---- ---- ---- ---- .11560 -.00090 .11650 12200 ---- ---- ---- ---- .12450 -.00090 .12540 12300 ---- ---- ---- ---- .13350 -.00100 .13450 12400 ---- ---- ---- ---- .14270 -.00090 .14360 12500 ---- ---- ---- ---- .15190 -.00090 .15280 9400 ---- .00410B ---- .00410B .00390 +.00010 .00380 9500 ---- .00470B ---- .00470B .00450 +.00010 .00440 9600 ---- .00550B ---- .00550B .00520 +.00010 .00510 9700 ---- .00640B ---- .00640B .00600 +.00010 .00590 9800 ---- .00750B ---- .00750B .00690 +.00010 .00680 1 9900 ---- .00860B ---- .00860B .00800 +.00010 .00790 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .01070B ---- .01070B .00990 +.00020 .00970 10050 ---- .01150B ---- .01150B .01060 +.00020 .01040 10100 ---- .01230B ---- .01230B .01140 +.00020 .01120 4 10150 ---- .01320B ---- .01320B .01220 +.00020 .01200 10200 ---- .01410B ---- .01410B .01300 +.00020 .01280 1 10250 ---- .01510B ---- .01510B .01390 +.00020 .01370 10300 ---- .01620B ---- .01620B .01490 +.00020 .01470 10350 ---- .01740B ---- .01740B .01600 +.00020 .01580 10400 ---- .01860B ---- .01860B .01710 +.00020 .01690 10450 ---- .01990B ---- .01990B .01820 +.00010 .01810 10500 ---- .02130B ---- .02130B .01950 +.00020 .01930 1 10550 ---- .02280B ---- .02280B .02080 +.00010 .02070 10600 ---- .02430B ---- .02430B .02220 +.00010 .02210 10650 ---- .02600B ---- .02600B .02370 UNCH .02370 10700 ---- .02780B ---- .02780B .02530 UNCH .02530 2 10750 ---- .02970B ---- .02970B .02700 -.00010 .02710 10800 ---- .03170B ---- .03170B .02890 UNCH .02890 10850 ---- .03380B ---- .03380B .03080 -.00010 .03090 10900 ---- .03580B ---- .03580B .03280 -.00020 .03300 2 10950 ---- .03820B ---- .03820B .03500 -.00020 .03520 11000 ---- .04070B ---- .04070B .03730 -.00030 .03760 11050 ---- .04330B ---- .04330B .03970 -.00030 .04000 11100 ---- .04600B ---- .04600B .04230 -.00030 .04260 11150 ---- .04890B ---- .04890B .04500 -.00040 .04540 11200 ---- .05190B ---- .05190B .04780 -.00040 .04820 11250 ---- .05500B ---- .05500B .05070 -.00050 .05120 11300 ---- .05820B ---- .05820B .05380 -.00050 .05430 11350 ---- .06150B ---- .06150B .05690 -.00060 .05750 11400 ---- .06500B ---- .06500B .06020 -.00060 .06080 11450 ---- .06690B ---- .06690B .06360 -.00060 .06420 11500 ---- ---- ---- ---- .06710 -.00070 .06780 11550 ---- ---- ---- ---- .07070 -.00070 .07140 11600 ---- ---- ---- ---- .07450 -.00070 .07520 11650 ---- ---- ---- ---- .07820 -.00080 .07900 11700 ---- ---- ---- ---- .08210 -.00080 .08290 11750 ---- ---- ---- ---- .08610 -.00080 .08690 11800 ---- ---- ---- ---- .09010 -.00080 .09090 11850 ---- ---- ---- ---- .09420 -.00080 .09500 11900 ---- ---- ---- ---- .09840 -.00080 .09920 11950 ---- ---- ---- ---- .10260 -.00090 .10350 12000 ---- ---- ---- ---- .10690 -.00080 .10770 12050 ---- ---- ---- ---- .11120 -.00090 .11210 12100 ---- ---- ---- ---- .11560 -.00080 .11640 12150 ---- ---- ---- ---- .12000 -.00090 .12090 12200 ---- ---- ---- ---- .12440 -.00090 .12530 12300 ---- ---- ---- ---- .13340 -.00090 .13430 12400 ---- ---- ---- ---- .14240 -.00090 .14330 12500 ---- ---- ---- ---- .15160 -.00090 .15250 12600 ---- ---- ---- ---- .16080 -.00090 .16170 12700 ---- ---- ---- ---- .17000 -.00100 .17100 12800 ---- ---- ---- ---- .17930 -.00090 .18020 12900 ---- ---- ---- ---- .18860 -.00100 .18960 13000 ---- ---- ---- ---- .19800 -.00090 .19890 13100 ---- ---- ---- ---- .20730 -.00100 .20830 8400 ---- ---- ---- ---- .00130 UNCH .00130 8500 ---- ---- ---- ---- .00150 +.00010 .00140 8600 ---- ---- ---- ---- .00170 +.00010 .00160 8700 ---- ---- ---- ---- .00190 +.00010 .00180 8800 ---- ---- ---- ---- .00210 +.00010 .00200 8900 ---- ---- ---- ---- .00240 +.00010 .00230 9000 ---- ---- ---- ---- .00270 +.00010 .00260 1 9100 ---- ---- ---- ---- .00300 +.00010 .00290 9200 ---- ---- ---- ---- .00340 +.00010 .00330 9300 ---- ---- ---- ---- .00390 +.00010 .00380 9400 ---- .00440B ---- .00440B .00440 +.00010 .00430 9450 ---- .00470B ---- .00470B .00470 +.00010 .00460 9500 ---- .00510B ---- .00510B .00500 +.00010 .00490 9550 ---- .00560B ---- .00550B .00540 +.00010 .00530 9600 ---- .00600B ---- .00600B .00570 +.00010 .00560 2 9650 ---- .00650B ---- .00650B .00610 +.00010 .00600 9700 ---- .00700B ---- .00700B .00660 +.00020 .00640 1 9750 ---- .00750B ---- .00750B .00700 +.00010 .00690 9800 ---- .00800B ---- .00800B .00750 +.00010 .00740 9850 ---- .00860B ---- .00860B .00810 +.00020 .00790 9900 ---- .00930B ---- .00930B .00860 +.00010 .00850 9950 ---- .01000B ---- .01000B .00920 +.00010 .00910 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01150 -.00020 .01170 10050 ---- ---- ---- ---- .01230 -.00020 .01250 10100 ---- ---- ---- ---- .01300 -.00030 .01330 10150 ---- ---- ---- ---- .01390 -.00020 .01410 10200 ---- ---- ---- ---- .01470 -.00030 .01500 10250 ---- ---- ---- ---- .01570 -.00030 .01600 10300 ---- ---- ---- ---- .01670 -.00030 .01700 10350 ---- ---- ---- ---- .01770 -.00030 .01800 10400 ---- ---- ---- ---- .01880 -.00040 .01920 10450 ---- ---- ---- ---- .02000 -.00040 .02040 10500 ---- ---- ---- ---- .02130 -.00030 .02160 10550 ---- ---- ---- ---- .02260 -.00040 .02300 10600 ---- ---- ---- ---- .02400 -.00040 .02440 10650 ---- ---- ---- ---- .02550 -.00040 .02590 10700 ---- ---- ---- ---- .02710 -.00040 .02750 10750 ---- ---- ---- ---- .02870 -.00050 .02920 10800 ---- ---- ---- ---- .03050 -.00050 .03100 10850 ---- ---- ---- ---- .03240 -.00050 .03290 10900 ---- ---- ---- ---- .03430 -.00060 .03490 10950 ---- ---- ---- ---- .03640 -.00060 .03700 11000 ---- ---- ---- ---- .03860 -.00060 .03920 11050 ---- ---- ---- ---- .04090 -.00060 .04150 11100 ---- ---- ---- ---- .04340 -.00060 .04400 11150 ---- ---- ---- ---- .04590 -.00070 .04660 11200 ---- ---- ---- ---- .04860 -.00070 .04930 11250 ---- ---- ---- ---- .05140 -.00070 .05210 11300 ---- ---- ---- ---- .05430 -.00070 .05500 11350 ---- ---- ---- ---- .05730 -.00080 .05810 11400 ---- ---- ---- ---- .06050 -.00070 .06120 11450 ---- ---- ---- ---- .06370 -.00080 .06450 11500 ---- ---- ---- ---- .06710 -.00070 .06780 11550 ---- ---- ---- ---- .07050 -.00080 .07130 11600 ---- ---- ---- ---- .07400 -.00080 .07480 11650 ---- ---- ---- ---- .07760 -.00090 .07850 11700 ---- ---- ---- ---- .08130 -.00090 .08220 11800 ---- ---- ---- ---- .08900 -.00080 .08980 11900 ---- ---- ---- ---- .09690 -.00080 .09770 12000 ---- ---- ---- ---- .10500 -.00090 .10590 12100 ---- ---- ---- ---- .11330 -.00090 .11420 12200 ---- ---- ---- ---- .12180 -.00090 .12270 12300 ---- ---- ---- ---- .13040 -.00100 .13140 12400 ---- ---- ---- ---- .13920 -.00090 .14010 12500 ---- ---- ---- ---- .14800 -.00090 .14890 12600 ---- ---- ---- ---- .15690 -.00100 .15790 12700 ---- ---- ---- ---- .16590 -.00090 .16680 8500 ---- ---- ---- ---- .00170 -.00010 .00180 8600 ---- ---- ---- ---- .00200 UNCH .00200 8700 ---- ---- ---- ---- .00230 UNCH .00230 8800 ---- ---- ---- ---- .00260 UNCH .00260 8900 ---- ---- ---- ---- .00290 -.00010 .00300 9000 ---- ---- ---- ---- .00330 -.00010 .00340 1 9100 ---- ---- ---- ---- .00380 -.00010 .00390 9200 ---- ---- ---- ---- .00430 -.00010 .00440 9300 ---- ---- ---- ---- .00490 -.00010 .00500 9400 ---- ---- ---- ---- .00550 -.00010 .00560 9450 ---- ---- ---- ---- .00590 -.00010 .00600 9500 ---- ---- ---- ---- .00620 -.00020 .00640 10 9550 ---- ---- ---- ---- .00660 -.00020 .00680 9600 ---- ---- ---- ---- .00700 -.00020 .00720 9650 ---- ---- ---- ---- .00750 -.00020 .00770 9700 ---- ---- ---- ---- .00800 -.00010 .00810 9750 ---- ---- ---- ---- .00850 -.00020 .00870 9800 ---- ---- ---- ---- .00900 -.00020 .00920 9850 ---- ---- ---- ---- .00960 -.00020 .00980 9900 ---- ---- ---- ---- .01020 -.00020 .01040 9950 ---- ---- ---- ---- .01080 -.00020 .01100 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01370 -.00020 .01390 10050 ---- ---- ---- ---- .01450 -.00020 .01470 10100 ---- ---- ---- ---- .01530 -.00020 .01550 10150 ---- ---- ---- ---- .01610 -.00030 .01640 10200 ---- ---- ---- ---- .01700 -.00030 .01730 10250 ---- ---- ---- ---- .01800 -.00030 .01830 10300 ---- ---- ---- ---- .01900 -.00030 .01930 10350 ---- ---- ---- ---- .02000 -.00030 .02030 10400 ---- ---- ---- ---- .02110 -.00040 .02150 10450 ---- ---- ---- ---- .02230 -.00030 .02260 10500 ---- ---- ---- ---- .02350 -.00040 .02390 10550 ---- ---- ---- ---- .02480 -.00040 .02520 10600 ---- ---- ---- ---- .02620 -.00040 .02660 10650 ---- ---- ---- ---- .02760 -.00040 .02800 10700 ---- ---- ---- ---- .02920 -.00040 .02960 10750 ---- ---- ---- ---- .03080 -.00040 .03120 10800 ---- ---- ---- ---- .03250 -.00040 .03290 10850 ---- ---- ---- ---- .03430 -.00040 .03470 10900 ---- ---- ---- ---- .03620 -.00050 .03670 10950 ---- ---- ---- ---- .03820 -.00050 .03870 11000 ---- ---- ---- ---- .04030 -.00050 .04080 11050 ---- ---- ---- ---- .04250 -.00060 .04310 11100 ---- ---- ---- ---- .04490 -.00050 .04540 11150 ---- ---- ---- ---- .04730 -.00060 .04790 11200 ---- ---- ---- ---- .04990 -.00060 .05050 11250 ---- ---- ---- ---- .05260 -.00060 .05320 11300 ---- ---- ---- ---- .05540 -.00060 .05600 11350 ---- ---- ---- ---- .05830 -.00060 .05890 11400 ---- ---- ---- ---- .06130 -.00060 .06190 11450 ---- ---- ---- ---- .06440 -.00070 .06510 11500 ---- ---- ---- ---- .06760 -.00070 .06830 11550 ---- ---- ---- ---- .07090 -.00070 .07160 11600 ---- ---- ---- ---- .07420 -.00080 .07500 11650 ---- ---- ---- ---- .07770 -.00080 .07850 11700 ---- ---- ---- ---- .08120 -.00080 .08200 11750 ---- ---- ---- ---- .08490 -.00070 .08560 11800 ---- ---- ---- ---- .08850 -.00080 .08930 11900 ---- ---- ---- ---- .09610 -.00080 .09690 12000 ---- ---- ---- ---- .10390 -.00080 .10470 12100 ---- ---- ---- ---- .11180 -.00090 .11270 12200 ---- ---- ---- ---- .12000 -.00080 .12080 12300 ---- ---- ---- ---- .12830 -.00080 .12910 12400 ---- ---- ---- ---- .13670 -.00090 .13760 12500 ---- ---- ---- ---- .14520 -.00090 .14610 12600 ---- ---- ---- ---- .15380 -.00090 .15470 12700 ---- ---- ---- ---- .16260 -.00090 .16350 8500 ---- ---- ---- ---- .00270 UNCH .00270 4 8600 ---- ---- ---- ---- .00300 -.00010 .00310 8700 ---- ---- ---- ---- .00330 -.00010 .00340 8800 ---- ---- ---- ---- .00370 -.00010 .00380 8900 ---- ---- ---- ---- .00420 -.00010 .00430 9000 ---- ---- ---- ---- .00470 UNCH .00470 9100 ---- ---- ---- ---- .00520 -.00010 .00530 9200 ---- ---- ---- ---- .00580 -.00010 .00590 9300 ---- ---- ---- ---- .00650 -.00010 .00660 9400 ---- ---- ---- ---- .00720 -.00010 .00730 9450 ---- ---- ---- ---- .00760 -.00010 .00770 9500 ---- ---- ---- ---- .00800 -.00020 .00820 9550 ---- ---- ---- ---- .00850 -.00010 .00860 9600 ---- ---- ---- ---- .00890 -.00020 .00910 9650 ---- ---- ---- ---- .00940 -.00020 .00960 9700 ---- ---- ---- ---- .00990 -.00020 .01010 1 9750 ---- ---- ---- ---- .01050 -.00020 .01070 9800 ---- ---- ---- ---- .01110 -.00020 .01130 9850 ---- ---- ---- ---- .01170 -.00020 .01190 9900 ---- ---- ---- ---- .01230 -.00020 .01250 9950 ---- ---- ---- ---- .01300 -.00020 .01320 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01510 -.00020 .01530 10100 ---- ---- ---- ---- .01670 -.00020 .01690 10200 ---- ---- ---- ---- .01840 -.00030 .01870 10300 ---- ---- ---- ---- .02030 -.00030 .02060 10350 ---- ---- ---- ---- .02140 -.00030 .02170 10400 ---- ---- ---- ---- .02250 -.00030 .02280 10450 ---- ---- ---- ---- .02360 -.00030 .02390 10500 ---- ---- ---- ---- .02480 -.00030 .02510 10550 ---- ---- ---- ---- .02600 -.00040 .02640 10600 ---- ---- ---- ---- .02730 -.00040 .02770 10650 ---- ---- ---- ---- .02870 -.00040 .02910 10700 ---- ---- ---- ---- .03010 -.00040 .03050 10750 ---- ---- ---- ---- .03160 -.00050 .03210 10800 ---- ---- ---- ---- .03330 -.00040 .03370 10850 ---- ---- ---- ---- .03500 -.00040 .03540 10900 ---- ---- ---- ---- .03680 -.00040 .03720 10950 ---- ---- ---- ---- .03870 -.00050 .03920 11000 ---- ---- ---- ---- .04070 -.00050 .04120 11050 ---- ---- ---- ---- .04280 -.00050 .04330 11100 ---- ---- ---- ---- .04500 -.00060 .04560 11150 ---- ---- ---- ---- .04740 -.00060 .04800 11200 ---- ---- ---- ---- .04990 -.00060 .05050 11250 ---- ---- ---- ---- .05250 -.00060 .05310 11300 ---- ---- ---- ---- .05520 -.00060 .05580 11350 ---- ---- ---- ---- .05800 -.00060 .05860 11400 ---- ---- ---- ---- .06090 -.00060 .06150 11450 ---- ---- ---- ---- .06390 -.00070 .06460 11500 ---- ---- ---- ---- .06700 -.00070 .06770 11550 ---- ---- ---- ---- .07020 -.00070 .07090 11600 ---- ---- ---- ---- .07350 -.00070 .07420 11650 ---- ---- ---- ---- .07690 -.00070 .07760 11700 ---- ---- ---- ---- .08030 -.00070 .08100 11750 ---- ---- ---- ---- .08380 -.00070 .08450 11800 ---- ---- ---- ---- .08730 -.00080 .08810 11900 ---- ---- ---- ---- .09460 -.00080 .09540 12000 ---- ---- ---- ---- .10220 -.00080 .10300 12100 ---- ---- ---- ---- .10990 -.00080 .11070 12200 ---- ---- ---- ---- .11780 -.00080 .11860 12300 ---- ---- ---- ---- .12580 -.00090 .12670 12400 ---- ---- ---- ---- .13400 -.00090 .13490 12500 ---- ---- ---- ---- .14230 -.00090 .14320 12600 ---- ---- ---- ---- .15070 -.00090 .15160 12700 ---- ---- ---- ---- .15930 -.00080 .16010 9400 ---- ---- ---- ---- .00820 -.00020 .00840 9500 ---- ---- ---- ---- .00910 -.00020 .00930 9600 ---- ---- ---- ---- .01010 -.00020 .01030 9700 ---- ---- ---- ---- .01120 -.00020 .01140 9800 ---- ---- ---- ---- .01240 -.00020 .01260 9900 ---- ---- ---- ---- .01370 -.00020 .01390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5281 4892 133870 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10050 ---- .07160B .06400A .06400A .07180 +.00070 .07110 10100 ---- .06660B .05900A .05900A .06690 +.00070 .06620 10150 ---- .06160B .05410A .05410A .06190 +.00070 .06120 10200 ---- .05660B .04910A .04910A .05690 +.00070 .05620 10250 ---- .05170B .04420A .04420A .05190 +.00070 .05120 10300 ---- .04670B .03930A .03930A .04700 +.00070 .04630 10350 ---- .04180B .03440A .03440A .04200 +.00060 .04140 10400 ---- .03680B .02970A .02970A .03710 +.00060 .03650 10450 ---- .03200B .02500A .02500A .03230 +.00070 .03160 10500 ---- .02720B .02050A .02050A .02750 +.00060 .02690 10550 ---- .02270B .01640A .01640A .02290 +.00060 .02230 18 10575 ---- .02050B .01440A .01440A .02070 +.00060 .02010 1 10600 ---- .01830B .01250A .01250A .01850 +.00050 .01800 10625 ---- .01620B .01090A .01090A .01640 +.00050 .01590 15 10650 ---- .01420B .00930A .00930A .01440 +.00050 .01390 15 10675 ---- .01230B .00780A .00780A .01250 +.00040 .01210 274 10700 ---- .01050B .00650A .00650A .01070 +.00040 .01030 416 10725 ---- .00880B .00530A .00530A .00900 +.00030 .00870 157 10750 ---- .00730B .00430A .00430A .00750 +.00030 .00720 94 10775 ---- .00600B .00350A .00350A .00620 +.00030 .00590 60 10800 ---- ---- .00270A .00270A .00500 +.00020 .00480 62 10825 ---- ---- .00220A .00220A .00400 +.00020 .00380 81 10850 ---- ---- .00170A .00170A .00310 +.00010 .00300 97 10875 ---- ---- .00130A .00130A .00240 +.00010 .00230 10900 ---- ---- .00100A .00100A .00190 +.00010 .00180 18 10925 ---- ---- .00080A .00080A .00140 +.00010 .00130 10950 ---- ---- .00060A .00060A .00110 +.00010 .00100 10975 ---- ---- .00045A .00045A .00080 +.00010 .00070 11000 ---- ---- .00035A .00035A .00060 UNCH .00060 24 11025 ---- ---- .00030A .00030A .00045 +.00005 .00040 11050 ---- ---- .00025A .00025A .00030 UNCH .00030 14 11075 ---- ---- .00020A .00020A .00025 UNCH .00025 43 11100 ---- ---- ---- ---- .00015 UNCH .00015 1 11125 ---- ---- ---- ---- .00015 UNCH .00015 3 11150 ---- ---- ---- ---- .00010 UNCH .00010 1 11175 ---- ---- ---- ---- .00005 UNCH .00005 12 11200 ---- ---- ---- ---- .00005 UNCH .00005 11225 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11275 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 1 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1408 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- .00010B ---- .00010B .00005 UNCH .00005 1 10300 ---- .00015B ---- .00015B .00010 UNCH .00010 10350 ---- .00030B ---- .00030B .00015 UNCH .00015 10400 .00025 .00050B .00020 .00020 .00020 -.00005 2 .00025 1 10450 ---- .00090B ---- .00090B .00035 -.00005 .00040 10500 ---- .00150B ---- .00150B .00060 -.00010 .00070 100 10550 ---- .00230B .00100A .00230B .00090 -.00020 .00110 30 10575 ---- .00280B .00130A .00280B .00120 -.00020 .00140 10600 ---- .00350B .00160A .00350B .00150 -.00020 .00170 26 10625 ---- .00420B .00200A .00420B .00190 -.00020 .00210 10650 ---- .00510B .00250A .00510B .00240 -.00020 .00260 15 10675 ---- .00620B .00310A .00620B .00300 -.00030 .00330 52 10700 ---- .00740B .00380A .00740B .00370 -.00030 .00400 7 10725 ---- .00870B .00470A .00870B .00450 -.00040 .00490 10750 ---- .01020B .00570A .01020B .00550 -.00050 .00600 50 10775 ---- .01180B .00680A .01180B .00670 -.00040 .00710 66 10800 ---- .01360B .00810A .01360B .00800 -.00050 .00850 641 10825 ---- .01550B .00960A .01550B .00950 -.00050 .01000 12 10850 ---- .01750B .01130A .01750B .01110 -.00060 .01170 2 10875 ---- .01960B .01310A .01960B .01290 -.00060 .01350 15 10900 ---- .02180B .01500A .02180B .01480 -.00060 .01540 10925 ---- .02410B .01710A .02410B .01690 -.00060 .01750 10950 ---- .02640B .01910A .02640B .01900 -.00070 .01970 10975 ---- .02870B .02150A .02870B .02120 -.00070 .02190 11000 ---- .03110B .02380A .03110B .02350 -.00070 .02420 11025 ---- .03360B .02610A .03360B .02590 -.00070 .02660 11050 ---- .03600B .02850A .03600B .02830 -.00060 .02890 11075 ---- .03850B .03100A .03850B .03070 -.00070 .03140 11100 ---- .04090B .03340A .04090B .03310 -.00070 .03380 11125 ---- .04340B .03590A .04340B .03560 -.00060 .03620 11150 ---- .04590B .03830A .04590B .03800 -.00070 .03870 11175 ---- .04840B .04080A .04840B .04050 -.00070 .04120 11200 ---- .05080B .04330A .05080B .04300 -.00070 .04370 11225 ---- .05330B .04580A .05330B .04540 -.00070 .04610 11250 ---- .05580B .04820A .05580B .04790 -.00070 .04860 11275 ---- .05830B .05070A .05830B .05040 -.00070 .05110 11300 ---- .06080B .05320A .06080B .05290 -.00070 .05360 11350 ---- .06580B .05820A .06580B .05790 -.00070 .05860 11400 ---- .07080B .06320A .07080B .06290 -.00070 .06360 11450 ---- .07570B .06820A .07570B .06790 -.00060 .06850 11500 ---- .08070B .07320A .08070B .07280 -.00070 .07350 11550 ---- .08570B .07810A .08570B .07780 -.00070 .07850 11600 ---- .09070B .08310A .09070B .08280 -.00070 .08350 11650 ---- .09570B .08810A .09570B .08780 -.00070 .08850 11700 ---- .10070B .09310A .10070B .09280 -.00070 .09350 11750 ---- .10570B .09810A .10570B .09780 -.00070 .09850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1018 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10050 ---- ---- ---- ---- .07180 +.00070 .07110 10100 ---- ---- ---- ---- .06690 +.00080 .06610 10150 ---- ---- ---- ---- .06190 +.00070 .06120 10200 ---- ---- ---- ---- .05700 +.00070 .05630 10250 ---- ---- ---- ---- .05200 +.00070 .05130 10300 ---- ---- ---- ---- .04710 +.00070 .04640 10350 ---- ---- ---- ---- .04230 +.00070 .04160 10400 ---- ---- .03090A .03090A .03750 +.00070 .03680 10450 ---- ---- .02590A .02590A .03270 +.00060 .03210 10500 ---- ---- .02150A .02150A .02820 +.00060 .02760 10550 ---- .02360B .01760A .01760A .02370 +.00050 .02320 10575 ---- .02150B .01570A .01570A .02160 +.00050 .02110 10600 ---- .01940B .01390A .01390A .01950 +.00050 .01900 10625 ---- .01740B .01220A .01220A .01750 +.00040 .01710 10650 ---- .01550B .01080A .01080A .01560 +.00040 .01520 10675 ---- .01360B .00930A .00930A .01380 +.00040 .01340 10700 ---- .01200B .00800A .00800A .01210 +.00040 .01170 10725 ---- .01040B .00690A .00690A .01060 +.00050 .01010 10750 ---- .00890B .00580A .00580A .00910 +.00040 .00870 10775 ---- .00760B .00480A .00480A .00770 +.00030 .00740 10800 ---- .00640B .00400A .00400A .00650 +.00030 .00620 18 10825 ---- .00530B .00330A .00330A .00540 +.00020 .00520 178 10850 ---- ---- .00270A .00270A .00450 +.00020 .00430 11 10875 ---- ---- .00220A .00220A .00370 +.00020 .00350 10 10900 ---- .00290B .00180A .00180A .00300 +.00020 .00280 10925 ---- ---- .00150A .00150A .00240 +.00010 .00230 10950 ---- ---- .00120A .00120A .00190 +.00010 .00180 10975 ---- ---- .00100A .00100A .00150 +.00010 .00140 1 11000 ---- ---- .00080A .00080A .00120 +.00010 .00110 1 11025 ---- ---- .00060A .00060A .00090 UNCH .00090 11050 ---- ---- .00050A .00050A .00070 UNCH .00070 1 11100 ---- ---- .00035A .00035A .00045 UNCH .00045 11150 ---- ---- .00025A .00025A .00030 UNCH .00030 2 11200 ---- ---- ---- ---- .00020 UNCH .00020 11250 ---- ---- ---- ---- .00015 UNCH .00015 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00010 UNCH .00010 10200 ---- .00020B ---- .00020B .00010 -.00005 .00015 10250 ---- .00035B ---- .00035B .00020 UNCH .00020 10300 ---- .00050B ---- .00050B .00025 -.00005 .00030 10350 ---- .00080B ---- .00080B .00040 UNCH .00040 10400 ---- .00120B ---- .00120B .00060 UNCH .00060 10450 .00140 .00170B .00090A .00170B .00080 -.00010 20 .00090 10500 ---- .00250B .00130A .00250B .00120 -.00020 .00140 10550 ---- .00350B .00190A .00350B .00180 -.00020 .00200 10575 ---- .00410B ---- .00410B .00220 -.00010 .00230 10600 ---- .00490B .00270A .00490B .00260 -.00020 .00280 10625 ---- .00570B .00320A .00570B .00310 -.00020 .00330 10650 ---- .00660B .00380A .00660B .00370 -.00020 .00390 15 10675 ---- .00770B .00450A .00770B .00440 -.00020 .00460 10700 ---- .00890B .00530A .00890B .00520 -.00020 .00540 10725 .00920 .01020B .00620A .00620A .00610 -.00020 18 .00630 15 10750 ---- .01160B .00730A .01160B .00710 -.00030 .00740 10775 ---- .01320B .00840A .01320B .00820 -.00040 .00860 15 10800 ---- .01490B .00970A .01490B .00950 -.00040 .00990 10825 ---- .01670B .01110A .01670B .01090 -.00040 .01130 15 30 10850 ---- .01850B .01270A .01850B .01250 -.00040 .01290 15 10875 ---- .02050B .01440A .02050B .01410 -.00050 .01460 15 10900 ---- .02260B .01620A .02260B .01590 -.00060 .01650 10925 ---- .02320B .01810A .02310B .01780 -.00060 .01840 10950 ---- .02460B .02010A .02390B .01980 -.00060 .02040 10975 ---- .02440B .02220A .02410B .02190 -.00070 .02260 11000 ---- ---- ---- ---- .02410 -.00070 .02480 11025 ---- ---- ---- ---- .02630 -.00070 .02700 11050 ---- ---- ---- ---- .02860 -.00070 .02930 11100 ---- ---- ---- ---- .03340 -.00060 .03400 11150 ---- ---- ---- ---- .03820 -.00070 .03890 11200 ---- ---- ---- ---- .04310 -.00070 .04380 11250 ---- ---- ---- ---- .04800 -.00070 .04870 11300 ---- ---- ---- ---- .05290 -.00070 .05360 11350 ---- ---- ---- ---- .05790 -.00070 .05860 11400 ---- ---- ---- ---- .06290 -.00060 .06350 11450 ---- ---- ---- ---- .06780 -.00070 .06850 11500 ---- ---- ---- ---- .07280 -.00070 .07350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 15 105 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10050 ---- ---- ---- ---- .07190 +.00070 .07120 10100 ---- ---- ---- ---- .06690 +.00070 .06620 10150 ---- ---- ---- ---- .06200 +.00070 .06130 10200 ---- ---- ---- ---- .05710 +.00060 .05650 10250 ---- ---- ---- ---- .05230 +.00070 .05160 10300 ---- ---- ---- ---- .04750 +.00070 .04680 10350 ---- ---- .03640A .03640A .04280 +.00070 .04210 10400 ---- ---- .03120A .03120A .03810 +.00060 .03750 10450 ---- ---- .02690A .02690A .03360 +.00070 .03290 10500 ---- .02900B .02290A .02290A .02920 +.00060 .02860 10550 ---- .02480B .01910A .01910A .02500 +.00060 .02440 10575 ---- .02280B .01730A .01730A .02290 +.00050 .02240 10600 ---- .02080B .01560A .01560A .02100 +.00060 .02040 10625 ---- .01900B .01400A .01400A .01910 +.00050 .01860 10650 ---- .01720B .01250A .01250A .01730 +.00050 .01680 10675 ---- .01550B .01110A .01110A .01550 +.00040 .01510 10700 ---- .01380B .00990A .00990A .01390 +.00040 .01350 10725 ---- .01220B .00870A .00870A .01240 +.00050 .01190 10750 ---- .01080B .00760A .00760A .01090 +.00040 .01050 2 2 10775 ---- .00950B .00660A .00660A .00960 +.00040 .00920 10800 .00830 .00830 .00570A .00780A .00840 +.00040 1 .00800 10825 ---- .00710B .00490A .00490A .00720 +.00020 .00700 10850 ---- .00610B .00420A .00420A .00620 +.00020 .00600 10875 ---- .00520B .00350A .00350A .00530 +.00020 .00510 10900 ---- .00440B .00300A .00300A .00450 +.00020 .00430 10925 ---- ---- .00250A .00250A .00380 +.00010 .00370 10950 ---- ---- .00210A .00210A .00320 +.00010 .00310 10975 ---- ---- .00180A .00180A .00270 +.00010 .00260 11000 ---- ---- .00150A .00150A .00220 +.00010 .00210 11025 ---- ---- .00130A .00130A .00180 UNCH .00180 11050 ---- ---- .00110A .00110A .00150 UNCH .00150 11100 ---- ---- .00070A .00070A .00100 UNCH .00100 11150 ---- ---- .00050A .00050A .00070 UNCH .00070 11200 ---- ---- .00040A .00040A .00045 UNCH .00045 11250 ---- ---- .00025A .00025A .00030 UNCH .00030 11300 ---- ---- ---- ---- .00020 UNCH .00020 11350 ---- ---- ---- ---- .00015 UNCH .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10050 ---- .00020B ---- .00020B .00015 UNCH .00015 10100 ---- .00030B ---- .00030B .00020 UNCH .00020 10150 ---- .00045B ---- .00045B .00025 -.00005 .00030 10200 ---- .00060B ---- .00060B .00035 -.00005 .00040 10250 ---- .00080B ---- .00080B .00050 UNCH .00050 10300 ---- .00110B ---- .00110B .00070 UNCH .00070 10350 ---- .00160B ---- .00160B .00090 -.00010 .00100 10400 ---- .00220B ---- .00220B .00130 UNCH .00130 10450 ---- .00290B ---- .00290B .00170 -.00010 .00180 10500 ---- .00390B ---- .00390B .00230 -.00010 .00240 10550 ---- .00510B ---- .00510B .00300 -.00020 .00320 10575 ---- .00580B ---- .00580B .00350 -.00010 .00360 10600 ---- .00660B ---- .00660B .00400 -.00020 .00420 10625 ---- .00750B ---- .00750B .00460 -.00020 .00480 10650 ---- .00850B ---- .00850B .00530 -.00020 .00550 10675 ---- .00950B ---- .00950B .00610 -.00020 .00630 10700 .01010 .01070B .00710A .00710A .00690 -.00030 48 .00720 2 2 10725 ---- .01200B .00810A .01200B .00790 -.00030 .00820 10750 ---- .01340B ---- .01340B .00890 -.00030 .00920 10775 ---- .01490B .01030A .01490B .01010 -.00030 .01040 10800 ---- .01650B .01160A .01650B .01140 -.00030 .01170 10825 ---- .01820B .01290A .01820B .01270 -.00040 .01310 10850 ---- .01990B .01440A .01990B .01420 -.00040 .01460 10875 ---- .02180B .01600A .02180B .01580 -.00050 .01630 10900 ---- .02380B .01770A .02380B .01750 -.00050 .01800 10925 ---- .02580B .01950A .02580B .01930 -.00050 .01980 10950 ---- .02790B .02140A .02790B .02110 -.00060 .02170 10975 ---- .02840B .02330A .02840B .02310 -.00060 .02370 11000 ---- .03000B .02540A .02910B .02510 -.00060 .02570 11025 ---- .03010B .02750A .02940B .02720 -.00070 .02790 11050 ---- .03030B ---- ---- .02940 -.00070 .03010 11100 ---- ---- ---- ---- .03390 -.00070 .03460 11150 ---- ---- ---- ---- .03850 -.00070 .03920 11200 ---- ---- ---- ---- .04330 -.00070 .04400 11250 ---- ---- ---- ---- .04810 -.00070 .04880 11300 ---- ---- ---- ---- .05300 -.00070 .05370 11350 ---- ---- ---- ---- .05790 -.00070 .05860 11400 ---- ---- ---- ---- .06280 -.00070 .06350 11450 ---- ---- ---- ---- .06780 -.00070 .06850 11500 ---- ---- ---- ---- .07280 -.00060 .07340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 2 2 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .07080B .06310A .06310A .07100 +.00060 .07040 10050 ---- .06580B .05810A .05810A .06600 +.00060 .06540 10100 ---- .06080B .05310A .05310A .06100 +.00060 .06040 10150 ---- .05580B .04810A .04810A .05600 +.00060 .05540 10200 ---- .05080B .04310A .04310A .05100 +.00060 .05040 10250 ---- .04580B .03820A .03820A .04600 +.00060 .04540 10300 ---- .04090B .03320A .03320A .04100 +.00060 .04040 10350 ---- .03590B .02830A .02830A .03610 +.00070 .03540 10400 ---- .03090B .02350A .02350A .03110 +.00060 .03050 10450 ---- .02600B .01880A .01880A .02620 +.00060 .02560 10500 ---- .02120B .01430A .01430A .02140 +.00060 .02080 10525 ---- .01880B .01240A .01240A .01900 +.00050 .01850 10550 ---- .01660B .01030A .01030A .01670 +.00050 .01620 10575 ---- .01440B .00850A .00850A .01450 +.00040 .01410 10600 ---- .01220B .00700A .00700A .01230 +.00030 .01200 2 10625 ---- .01020B .00540A .00540A .01030 +.00030 .01000 30 30 10650 .00460 .00840B .00430 .00730A .00840 +.00020 3 .00820 10675 ---- ---- .00330A .00330A .00670 +.00010 .00660 1 1 10700 ---- ---- .00240A .00240A .00520 +.00010 .00510 4 10725 ---- ---- .00180A .00180A .00390 UNCH .00390 10750 ---- ---- .00130A .00130A .00290 UNCH .00290 10775 ---- ---- .00090A .00090A .00210 UNCH .00210 10800 ---- ---- .00060A .00060A .00140 -.00010 .00150 5 10825 ---- ---- .00045A .00045A .00100 UNCH .00100 10850 ---- ---- .00035A .00035A .00070 UNCH .00070 10875 ---- ---- .00025A .00025A .00045 UNCH .00045 10900 ---- ---- .00020A .00020A .00030 UNCH .00030 10925 ---- ---- .00015A .00015A .00020 UNCH .00020 10950 ---- ---- ---- ---- .00015 UNCH .00015 51 10975 ---- ---- ---- ---- .00010 UNCH .00010 9 11000 ---- ---- ---- ---- .00005 UNCH .00005 11025 ---- ---- ---- ---- .00005 UNCH .00005 52 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 50 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 31 205 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 233 10350 ---- .00015B ---- .00015B .00005 UNCH .00005 10400 ---- .00030B ---- .00030B .00005 -.00005 .00010 10450 ---- .00060B ---- .00060B .00015 -.00005 .00020 10500 ---- .00120B .00035A .00120B .00030 -.00010 .00040 41 10525 ---- .00170B .00050A .00170B .00045 -.00015 .00060 10550 ---- .00220B .00070A .00220B .00060 -.00020 .00080 10575 ---- .00290B .00100A .00290B .00090 -.00020 .00110 10600 .00380 .00390 .00140A .00380B .00120 -.00030 160 .00150 1 10625 ---- .00490B .00190A .00490B .00170 -.00040 .00210 10650 .00530 .00610B .00250A .00250A .00230 -.00050 3 .00280 3 10675 .00610 .00760B .00320 .00320 .00310 -.00050 50 .00360 50 10700 .00450 .00920B .00430A .00430A .00410 -.00060 4 .00470 10725 ---- .01110B .00550A .01110B .00530 -.00070 .00600 10750 ---- .01310B .00690A .01310B .00680 -.00060 .00740 75 10775 ---- .01520B .00860A .01520B .00840 -.00070 .00910 1 10800 ---- .01740B .01050A .01740B .01030 -.00070 1 .01100 7 10825 ---- .01970B .01250A .01970B .01240 -.00060 .01300 10850 ---- .02210B .01470A .02210B .01450 -.00070 .01520 10875 ---- .02450B .01700A .02450B .01680 -.00070 .01750 3 10900 ---- .02700B .01940A .02700B .01920 -.00060 .01980 10925 ---- .02940B .02180A .02940B .02160 -.00060 .02220 10950 ---- .03190B .02420A .03190B .02400 -.00070 .02470 52 10975 ---- .03440B .02670A .03440B .02650 -.00060 .02710 50 11000 ---- .03680B .02920A .03680B .02890 -.00070 .02960 50 11025 ---- .03930B .03170A .03930B .03140 -.00070 .03210 11050 ---- .04180B .03410A .04180B .03390 -.00060 .03450 11075 ---- .04430B .03660A .04430B .03640 -.00060 .03700 11100 ---- .04680B .03910A .04680B .03890 -.00060 .03950 11125 ---- .04930B .04160A .04930B .04130 -.00070 .04200 11150 ---- .05180B .04410A .05180B .04380 -.00070 .04450 11175 ---- .05430B .04660A .05430B .04630 -.00070 .04700 11200 ---- .05680B .04900A .05680B .04880 -.00070 .04950 11250 ---- .06180B .05410A .06180B .05380 -.00070 .05450 11300 ---- .06680B .05900A .06680B .05880 -.00070 .05950 11350 ---- .07180B .06400A .07180B .06380 -.00070 .06450 11400 ---- .07680B .06910A .07680B .06880 -.00070 .06950 11450 ---- .08170B .07410A .08170B .07380 -.00060 .07440 11500 ---- .08670B .07900A .08670B .07880 -.00060 .07940 11550 ---- .09170B .08400A .09170B .08380 -.00060 .08440 11600 ---- .09670B .08900A .09670B .08880 -.00060 .08940 11650 ---- .10170B .09400A .10170B .09380 -.00060 .09440 11700 ---- .10670B .09900A .10670B .09880 -.00060 .09940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 566 SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 CALL 10000 ---- ---- ---- .06310A .07100 UNCH ---- 10050 ---- ---- ---- .05810A .06600 UNCH ---- 10100 ---- ---- ---- .05310A .06100 UNCH ---- 10150 ---- ---- ---- .04820A .05600 UNCH ---- 10200 ---- ---- ---- .04320A .05100 UNCH ---- 10250 ---- ---- ---- .03830A .04610 UNCH ---- 10300 ---- ---- ---- .03340A .04110 UNCH ---- 10350 ---- ---- ---- .02860A .03620 UNCH ---- 10400 ---- ---- ---- .02390A .03130 UNCH ---- 10450 ---- ---- ---- .01940A .02650 UNCH ---- 10500 ---- ---- ---- .01520A .02180 UNCH ---- 10525 ---- ---- ---- .01330A .01950 UNCH ---- 10550 ---- ---- ---- .01140A .01730 UNCH ---- 10575 ---- ---- ---- .00970A .01520 UNCH ---- 10600 ---- ---- ---- .00810A .01320 UNCH ---- 10625 ---- ---- ---- .00670A .01130 UNCH ---- 10650 ---- ---- ---- .00540A .00950 UNCH ---- 10675 ---- ---- ---- .00440A .00790 UNCH ---- 10700 ---- ---- ---- .00350A .00640 UNCH ---- 10725 ---- ---- ---- .00270A .00510 UNCH ---- 10750 ---- ---- ---- .00210A .00400 UNCH ---- 10775 ---- ---- ---- .00160A .00310 UNCH ---- 10800 ---- ---- ---- .00120A .00230 UNCH ---- 10825 ---- ---- ---- .00090A .00170 UNCH ---- 10850 ---- ---- ---- .00070A .00130 UNCH ---- 10875 ---- ---- ---- .00050A .00090 UNCH ---- 10900 ---- ---- ---- .00040A .00060 UNCH ---- 10950 ---- ---- ---- .00025A .00030 UNCH ---- 11000 ---- ---- ---- .00020A .00015 UNCH ---- 11050 ---- ---- ---- .00015A .00005 UNCH ---- 11100 ---- ---- ---- .00015A .00005 UNCH ---- 11150 ---- ---- ---- .00010A CAB UNCH ---- 11200 ---- ---- ---- .00010A CAB UNCH ---- 11250 ---- ---- ---- .00010A CAB UNCH ---- 11300 ---- ---- ---- .00010A CAB UNCH ---- 11350 ---- ---- ---- .00010A CAB UNCH ---- 11400 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- .00010A CAB UNCH ---- 10100 ---- ---- ---- .00010A CAB UNCH ---- 10150 ---- ---- ---- .00010A CAB UNCH ---- 10200 ---- ---- ---- .00015A .00005 UNCH ---- 10250 ---- ---- ---- .00015A .00005 UNCH ---- 10300 ---- ---- ---- .00020A .00010 UNCH ---- 10350 ---- ---- ---- .00025A .00015 UNCH ---- 10400 ---- ---- ---- .00025A .00025 UNCH ---- 10450 ---- ---- ---- .00045A .00045 UNCH ---- 10500 ---- ---- ---- .00080A .00070 UNCH ---- 10525 ---- ---- ---- .00100A .00100 UNCH ---- 10550 ---- ---- ---- .00130A .00130 UNCH ---- 10575 ---- ---- ---- .00170A .00160 UNCH ---- 10600 ---- ---- ---- .00220A .00210 UNCH ---- 10625 ---- ---- ---- .00280A .00270 UNCH ---- 10650 ---- ---- ---- .00350A .00340 UNCH ---- 10675 ---- ---- ---- .00440A .00430 UNCH ---- 10700 ---- ---- ---- .00540A .00530 UNCH ---- 10725 ---- ---- ---- .00660A .00650 UNCH ---- 10750 ---- ---- ---- .00800A .00790 UNCH ---- 10775 ---- ---- ---- .00960A .00950 UNCH ---- 10800 ---- ---- ---- .01130A .01120 UNCH ---- 10825 ---- ---- ---- .01330A .01310 UNCH ---- 10850 ---- ---- ---- .01530A .01510 UNCH ---- 10875 ---- ---- ---- .01750A .01730 UNCH ---- 10900 ---- ---- ---- .01970A .01950 UNCH ---- 10950 ---- ---- ---- .02440A .02420 UNCH ---- 11000 ---- ---- ---- .02920A .02900 UNCH ---- 11050 ---- ---- ---- .03420A .03390 UNCH ---- 11100 ---- ---- ---- .03910A .03890 UNCH ---- 11150 ---- ---- ---- .04410A .04380 UNCH ---- 11200 ---- ---- ---- .04910A .04880 UNCH ---- 11250 ---- ---- ---- .05400A .05380 UNCH ---- 11300 ---- ---- ---- .05900A .05880 UNCH ---- 11350 ---- ---- ---- .06400A .06380 UNCH ---- 11400 ---- ---- ---- .06900A .06880 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- .07080B .06310A .06310A .07100 +.00060 .07040 10050 ---- .06580B .05810A .05810A .06610 +.00070 .06540 10100 ---- .06080B .05310A .05310A .06110 +.00070 .06040 10150 ---- .05580B .04810A .04810A .05610 +.00070 .05540 10200 ---- .05080B .04310A .04310A .05110 +.00070 .05040 10250 ---- .04580B .03810A .03810A .04610 +.00070 .04540 10300 ---- .04080B .03320A .03320A .04110 +.00070 .04040 10350 ---- .03580B .02820A .02820A .03610 +.00070 .03540 10400 ---- .03090B .02330A .02330A .03110 +.00060 .03050 10450 ---- .02590B .01850A .01850A .02610 +.00060 .02550 10500 ---- .02100B .01380A .01380A .02120 +.00060 .02060 10525 ---- .01850B .01170A .01170A .01880 +.00060 .01820 10550 ---- .01610B .00980A .00980A .01640 +.00050 .01590 10575 ---- .01380B .00790A .00790A .01400 +.00040 .01360 10600 ---- .01170B .00620A .00620A .01180 +.00040 .01140 10625 ---- .00960B .00470A .00470A .00970 +.00030 .00940 10650 ---- .00760B .00350A .00350A .00770 +.00020 .00750 10675 ---- ---- .00250A .00250A .00590 +.00010 .00580 10700 ---- ---- .00180A .00180A .00440 +.00010 .00430 10725 ---- ---- .00120A .00120A .00310 UNCH .00310 10750 ---- ---- .00080A .00080A .00210 -.00010 .00220 10775 ---- ---- .00050A .00050A .00140 -.00010 .00150 10800 ---- ---- .00035A .00035A .00090 -.00010 .00100 10825 ---- ---- .00025A .00025A .00060 UNCH .00060 10850 ---- ---- .00020A .00020A .00035 -.00005 .00040 601 10875 ---- ---- .00015A .00015A .00020 -.00005 .00025 627 10900 ---- ---- ---- ---- .00010 -.00005 .00015 10925 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- .00005 UNCH .00005 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1228 SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- .00010B ---- .00010B CAB -.00005 .00005 10450 ---- .00030B ---- .00030B .00005 -.00005 .00010 10500 ---- .00070B .00015A .00070B .00010 -.00010 .00020 10525 ---- .00110B .00020A .00110B .00020 -.00010 .00030 10550 ---- .00160B .00035A .00160B .00030 -.00015 .00045 10575 ---- .00220B .00050A .00220B .00045 -.00025 .00070 10600 ---- .00300B .00080A .00300B .00070 -.00030 .00100 10625 ---- .00410B .00120A .00410B .00110 -.00030 .00140 10650 ---- .00540B .00170A .00540B .00160 -.00040 .00200 10675 ---- .00680B .00250A .00680B .00230 -.00050 .00280 10700 ---- .00860B .00340A .00860B .00330 -.00060 .00390 10725 ---- .01050B .00460A .01050B .00450 -.00070 .00520 10750 ---- .01260B .00610A .01260B .00600 -.00070 .00670 10775 ---- .01480B .00790A .01480B .00780 -.00070 .00850 10800 ---- .01710B .00990A .01710B .00980 -.00070 .01050 10825 ---- .01950B .01210A .01950B .01190 -.00080 .01270 10850 ---- .02200B .01440A .02200B .01420 -.00070 .01490 10875 ---- .02440B .01680A .02440B .01660 -.00070 .01730 10900 ---- .02690B .01920A .02690B .01900 -.00070 .01970 10925 ---- .02940B .02170A .02940B .02140 -.00070 .02210 10950 ---- .03190B .02410A .03190B .02390 -.00070 .02460 11000 ---- .03680B .02910A .03680B .02890 -.00060 .02950 11050 ---- .04180B .03410A .04180B .03390 -.00060 .03450 11100 ---- .04680B .03910A .04680B .03890 -.00060 .03950 11150 ---- .05180B .04410A .05180B .04390 -.00060 .04450 11200 ---- .05680B .04910A .05680B .04890 -.00060 .04950 11250 ---- .06180B .05410A .06180B .05390 -.00060 .05450 11300 ---- .06680B .05910A .06680B .05890 -.00060 .05950 11350 ---- .07180B .06410A .07180B .06390 -.00060 .06450 11400 ---- .07680B .06910A .07680B .06880 -.00070 .06950 11450 ---- .08180B .07400A .08180B .07380 -.00070 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- .07080B .06310A .06310A .07110 +.00070 .07040 10050 ---- .06590B .05810A .05810A .06610 +.00070 .06540 10100 ---- .06080B .05310A .05310A .06110 +.00070 .06040 10150 ---- .05590B .04810A .04810A .05610 +.00070 .05540 10200 ---- .05080B .04310A .04310A .05110 +.00070 .05040 10250 ---- .04590B .03810A .03810A .04610 +.00070 .04540 10300 ---- .04080B .03310A .03310A .04110 +.00070 .04040 10350 ---- .03580B .02810A .02810A .03610 +.00070 .03540 10400 ---- .03080B .02320A .02320A .03110 +.00070 .03040 10450 ---- .02590B .01820A .01820A .02610 +.00070 .02540 10500 ---- .02090B .01340A .01340A .02110 +.00060 .02050 10525 ---- .01840B .01100A .01100A .01860 +.00060 .01800 10550 ---- .01590B .00880A .00880A .01610 +.00060 .01550 10575 ---- .01340B .00680A .00680A .01370 +.00060 .01310 10600 ---- .01100B .00490A .00490A .01120 +.00040 .01080 10625 ---- .00870B .00340A .00340A .00890 +.00040 .00850 10650 ---- .00660B .00220A .00220A .00670 +.00020 1 .00650 10675 .00160 .00450B .00130A .00450B .00470 UNCH 3 .00470 10700 .00110 .00290B .00080A .00290B .00300 -.00020 4 .00320 10725 ---- ---- .00040A .00040A .00180 -.00020 .00200 10750 .00070 .00090 .00025A .00080 .00090 -.00030 17 .00120 10775 .00020 .00025 .00015A .00035B .00045 -.00025 7 .00070 10800 .00020 .00020 .00010A .00020 .00020 -.00015 1 .00035 10825 ---- ---- .00010A .00010A .00010 -.00010 .00020 10850 ---- ---- ---- ---- .00005 -.00005 .00010 1 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB UNCH CAB 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 1 TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- .00015B ---- .00015B CAB -.00005 .00005 247 10525 ---- .00035B ---- .00035B CAB -.00005 .00005 10550 ---- .00060B ---- .00060B .00005 -.00005 .00010 1353 10575 ---- .00110B .00015A .00110B .00005 -.00015 .00020 10600 .00015 .00170B .00015 .00020B .00015 -.00020 4 .00035 10625 ---- .00270B .00035A .00270B .00030 -.00030 .00060 10650 ---- .00400B .00060A .00400B .00060 -.00040 .00100 4 10675 ---- .00560B .00120A .00560B .00110 -.00060 .00170 1 1 10700 ---- .00760B .00200A .00760B .00190 -.00080 .00270 1 1 10725 ---- .00970B .00330A .00970B .00320 -.00080 .00400 10750 ---- .01200B .00500A .01200B .00480 -.00090 .00570 15 10775 ---- .01450B .00700A .01450B .00680 -.00090 .00770 10800 ---- .01690B .00930A .01690B .00910 -.00080 .00990 1 10825 ---- .01940B .01170A .01940B .01150 -.00070 1 .01220 10850 ---- .02190B .01410A .02190B .01390 -.00070 .01460 10875 ---- .02440B .01660A .02440B .01640 -.00070 .01710 10900 ---- .02690B .01910A .02690B .01890 -.00060 .01950 10925 ---- .02940B .02160A .02940B .02140 -.00060 .02200 10950 ---- .03180B .02410A .03180B .02390 -.00060 .02450 11000 ---- .03680B .02910A .03680B .02890 -.00060 .02950 11050 ---- .04180B .03410A .04180B .03390 -.00060 .03450 11100 ---- .04680B .03910A .04680B .03890 -.00060 .03950 11150 ---- .05180B .04410A .05180B .04390 -.00060 .04450 11200 ---- .05680B .04910A .05680B .04890 -.00060 .04950 11250 ---- .06180B .05410A .06180B .05390 -.00060 .05450 11300 ---- .06680B .05910A .06680B .05890 -.00060 .05950 11350 ---- .07180B .06410A .07180B .06390 -.00060 .06450 11400 ---- .07680B .06910A .07680B .06890 -.00060 .06950 11450 ---- .08180B .07410A .08180B .07390 -.00060 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 1622 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- .07080B .06310A .06310A .07100 +.00070 .07030 10050 ---- .06580B .05810A .05810A .06600 +.00060 .06540 10100 ---- .06080B .05310A .05310A .06100 +.00060 .06040 10150 ---- .05580B .04810A .04810A .05600 +.00060 .05540 10200 ---- .05080B .04320A .04320A .05100 +.00060 .05040 10250 ---- .04580B .03820A .03820A .04600 +.00060 .04540 10300 ---- .04090B .03330A .03330A .04110 +.00070 .04040 10350 ---- .03590B .02840A .02840A .03610 +.00060 .03550 10400 ---- .03100B .02360A .02360A .03120 +.00060 .03060 10450 ---- .02610B .01890A .01890A .02630 +.00060 .02570 10500 ---- .02130B .01460A .01460A .02150 +.00050 .02100 10525 ---- .01900B .01270A .01270A .01920 +.00050 .01870 10550 ---- .01680B .01070A .01070A .01690 +.00050 .01640 10575 ---- .01460B .00900A .00900A .01470 +.00040 .01430 10600 ---- .01250B .00720A .00720A .01260 +.00030 .01230 10625 ---- .01050B .00590A .00590A .01060 +.00030 .01030 10650 ---- .00870B .00470A .00470A .00880 +.00030 .00850 10675 ---- .00710B .00360A .00360A .00710 +.00020 .00690 10700 .00330 .00560B .00280A .00560B .00560 +.00010 1 .00550 10725 ---- ---- .00210A .00210A .00430 UNCH .00430 10750 ---- ---- .00150A .00150A .00320 UNCH .00320 10775 ---- ---- .00110A .00110A .00240 UNCH .00240 10800 .00170 .00170 .00080A .00170 .00170 UNCH 90 .00170 10825 ---- ---- .00060A .00060A .00120 UNCH .00120 10850 ---- ---- .00040A .00040A .00080 -.00010 .00090 10875 ---- ---- .00030A .00030A .00060 UNCH .00060 10900 ---- ---- .00025A .00025A .00040 UNCH .00040 10925 ---- ---- .00020A .00020A .00025 -.00005 .00030 10950 ---- ---- .00015A .00015A .00020 UNCH .00020 11000 ---- ---- ---- ---- .00010 UNCH .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- .00010B ---- .00010B .00005 UNCH .00005 10350 ---- .00020B ---- .00020B .00005 -.00005 .00010 10400 ---- .00045B ---- .00045B .00010 -.00005 .00015 10450 ---- .00080B .00025A .00080B .00020 -.00010 .00030 10500 ---- .00150B .00050A .00150B .00045 -.00015 .00060 10525 ---- .00200B .00070A .00200B .00060 -.00020 .00080 10550 ---- .00260B .00090A .00260B .00080 -.00020 .00100 10575 .00120 .00330B .00120 .00120 .00110 -.00030 3 .00140 10600 ---- .00420B .00170A .00420B .00150 -.00030 .00180 10625 ---- .00530B .00220A .00530B .00200 -.00040 .00240 10650 ---- .00650B .00280A .00650B .00270 -.00040 .00310 10675 ---- .00800B .00370A .00800B .00350 -.00050 .00400 15 15 10700 ---- .00960B .00470A .00960B .00450 -.00050 .00500 10725 ---- .01140B .00590A .01140B .00570 -.00060 .00630 10750 ---- .01330B .00730A .01330B .00710 -.00070 .00780 10775 ---- .01540B .00890A .01540B .00880 -.00060 .00940 10800 ---- .01760B .01070A .01760B .01060 -.00060 .01120 10825 ---- .01980B .01280A .01980B .01260 -.00060 .01320 10850 ---- .02220B .01490A .02220B .01470 -.00070 .01540 10875 ---- .02460B .01710A .02460B .01690 -.00070 .01760 10900 ---- .02700B .01950A .02700B .01930 -.00060 .01990 10925 ---- .02950B .02190A .02950B .02160 -.00070 .02230 10950 ---- .03190B .02420A .03190B .02400 -.00070 .02470 11000 ---- .03690B .02920A .03690B .02890 -.00070 .02960 11050 ---- .04180B .03420A .04180B .03390 -.00060 .03450 11100 ---- .04680B .03910A .04680B .03880 -.00070 .03950 11150 ---- .05180B .04410A .05180B .04380 -.00070 .04450 11200 ---- .05680B .04910A .05680B .04880 -.00070 .04950 11250 ---- .06180B .05410A .06180B .05380 -.00070 .05450 11300 ---- .06680B .05910A .06680B .05880 -.00070 .05950 11350 ---- .07180B .06410A .07180B .06380 -.00070 .06450 11400 ---- .07670B .06910A .07670B .06880 -.00060 .06940 11450 ---- .08170B .07400A .08170B .07380 -.00060 .07440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 15 15 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .07080B .06310A .06310A .07100 +.00070 .07030 10050 ---- .06580B .05810A .05810A .06600 +.00070 .06530 10100 ---- .06080B .05310A .05310A .06100 +.00060 .06040 10150 ---- .05580B .04810A .04810A .05600 +.00060 .05540 10200 ---- .05080B .04320A .04320A .05100 +.00060 .05040 10250 ---- .04590B .03820A .03820A .04600 +.00060 .04540 10300 ---- .04090B .03330A .03330A .04110 +.00070 .04040 10350 ---- .03590B .02850A .02850A .03610 +.00060 .03550 10400 ---- .03100B .02380A .02380A .03120 +.00060 .03060 10450 ---- .02610B .01910A .01910A .02640 +.00060 .02580 10500 ---- .02140B .01490A .01490A .02160 +.00050 .02110 15 10525 ---- .01920B .01300A .01300A .01930 +.00050 .01880 10550 ---- .01700B .01100A .01100A .01710 +.00050 .01660 10575 ---- .01490B .00920A .00920A .01490 +.00040 .01450 10600 ---- .01280B .00780A .00780A .01290 +.00040 .01250 10625 ---- .01090B .00630A .00630A .01090 +.00030 .01060 10650 ---- .00910B .00510A .00510A .00910 +.00030 .00880 12 10675 ---- .00740B .00400A .00400A .00750 +.00030 .00720 10700 ---- .00590B .00310A .00310A .00600 +.00020 .00580 7 10725 ---- ---- .00230A .00230A .00470 +.00010 .00460 7 10750 ---- ---- .00180A .00180A .00360 +.00010 .00350 35 10775 ---- ---- .00130A .00130A .00270 +.00010 .00260 34 10800 .00090 .00190B .00090 .00190B .00200 +.00010 1 .00190 46 10825 .00100 .00140B .00080A .00080A .00140 UNCH 1 .00140 34 10850 ---- ---- .00060A .00060A .00100 UNCH .00100 34 10875 ---- ---- .00040A .00040A .00070 UNCH .00070 34 10900 ---- ---- .00030A .00030A .00050 UNCH .00050 34 10925 ---- ---- .00025A .00025A .00035 UNCH .00035 33 10950 ---- ---- .00020A .00020A .00025 UNCH .00025 34 10975 ---- ---- .00015A .00015A .00020 UNCH .00020 33 11000 ---- ---- ---- ---- .00015 UNCH .00015 2 11025 ---- ---- ---- ---- .00010 UNCH .00010 3 11050 ---- ---- ---- ---- .00005 UNCH .00005 3 11075 ---- ---- ---- ---- .00005 UNCH .00005 1 11100 ---- ---- ---- ---- .00005 UNCH .00005 5 11125 ---- ---- ---- ---- .00005 UNCH .00005 3 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 410 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 28 36 10300 ---- .00015B ---- .00015B .00005 UNCH .00005 10 10350 ---- .00030B ---- .00030B .00010 UNCH .00010 26 10400 ---- .00060B ---- .00060B .00015 -.00005 .00020 104 10450 ---- .00110B ---- .00100B .00030 -.00005 .00035 73 10500 ---- .00180B ---- .00180B .00060 -.00010 .00070 100 159 10525 ---- .00230B .00080A .00230B .00080 -.00010 .00090 36 10550 ---- .00290B .00110A .00290B .00100 -.00020 .00120 36 10575 ---- .00370B .00150A .00370B .00140 -.00020 .00160 36 10600 ---- .00460B .00190A .00460B .00180 -.00020 .00200 36 10625 ---- .00570B .00250A .00570B .00230 -.00030 .00260 35 10650 ---- .00690B .00320A .00690B .00300 -.00040 .00340 35 10675 .00700 .00830B .00400A .00400A .00390 -.00040 100 .00430 250 285 10700 ---- .00990B .00500A .00990B .00490 -.00050 .00540 28 10725 ---- .01170B .00620A .01170B .00610 -.00050 .00660 28 10750 ---- .01360B .00760A .01360B .00750 -.00050 .00800 1 10775 ---- .01560B .00930A .01560B .00910 -.00060 .00970 22 10800 ---- .01780B .01110A .01780B .01090 -.00060 .01150 22 10825 ---- .02000B .01300A .02000B .01280 -.00060 .01340 10850 ---- .02230B .01510A .02230B .01490 -.00060 .01550 10875 ---- .02470B .01730A .02470B .01710 -.00060 .01770 10900 ---- .02710B .01960A .02710B .01940 -.00060 .02000 10925 ---- .02950B .02200A .02950B .02170 -.00070 .02240 10950 ---- .03190B .02440A .03190B .02410 -.00070 .02480 10975 ---- .03440B .02680A .03440B .02650 -.00070 .02720 11000 ---- .03690B .02920A .03690B .02900 -.00060 .02960 11025 ---- .03940B .03160A .03940B .03150 -.00060 .03210 11050 ---- .04180B .03410A .04180B .03390 -.00070 .03460 11075 ---- .04430B .03660A .04430B .03640 -.00060 .03700 11100 ---- .04680B .03910A .04680B .03890 -.00060 .03950 11125 ---- .04930B .04160A .04930B .04140 -.00060 .04200 11150 ---- .05180B .04410A .05180B .04380 -.00070 .04450 11175 ---- .05430B .04660A .05430B .04630 -.00070 .04700 11200 ---- .05680B .04910A .05680B .04880 -.00070 .04950 11250 ---- .06180B .05400A .06180B .05380 -.00070 .05450 11300 ---- .06680B .05900A .06680B .05880 -.00070 .05950 11350 ---- .07170B .06410A .07170B .06380 -.00060 .06440 11400 ---- .07670B .06900A .07670B .06880 -.00060 .06940 11450 ---- .08170B .07400A .08170B .07380 -.00060 .07440 11500 ---- .08670B .07900A .08670B .07880 -.00060 .07940 11550 ---- .09170B .08400A .09170B .08380 -.00060 .08440 11600 ---- .09670B .08900A .09670B .08880 -.00060 .08940 11650 ---- .10170B .09400A .10170B .09380 -.00060 .09440 11700 ---- .10670B .09900A .10670B .09880 -.00060 .09940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 378 1008 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10050 ---- .07160B .06400A .06400A .07180 +.00070 .07110 10100 ---- .06660B .05910A .05910A .06680 +.00070 .06610 10150 ---- .06160B .05410A .05410A .06190 +.00070 .06120 10200 ---- .05660B .04920A .04920A .05690 +.00070 .05620 10250 ---- .05170B .04430A .04430A .05200 +.00070 .05130 10300 ---- .04670B .03940A .03940A .04700 +.00070 .04630 10350 ---- .04180B .03460A .03460A .04210 +.00070 .04140 10400 ---- .03690B .02990A .02990A .03720 +.00060 .03660 10450 ---- .03210B .02540A .02540A .03240 +.00060 .03180 10500 ---- .02750B .02090A .02090A .02770 +.00060 .02710 10550 ---- .02300B .01680A .01680A .02320 +.00060 .02260 10575 ---- .02080B .01490A .01490A .02100 +.00050 .02050 10600 ---- .01870B .01310A .01310A .01890 +.00050 .01840 10625 ---- .01670B .01140A .01140A .01680 +.00050 .01630 10650 ---- .01470B .00980A .00980A .01480 +.00040 .01440 24 10675 ---- .01290B .00840A .00840A .01300 +.00040 .01260 64 10700 ---- .01110B .00710A .00710A .01120 +.00030 .01090 176 10725 ---- .00950B .00590A .00590A .00960 +.00030 .00930 15 10750 ---- .00800B .00490A .00490A .00810 +.00030 .00780 15 10775 ---- .00660B .00400A .00400A .00680 +.00030 .00650 10800 ---- .00550B .00320A .00320A .00560 +.00020 .00540 10825 ---- ---- .00260A .00260A .00450 +.00010 .00440 1 10850 ---- ---- .00210A .00210A .00360 +.00010 .00350 10875 .00290 .00290 .00170A .00290 .00290 +.00010 1 .00280 1 10900 ---- ---- .00130A .00130A .00230 +.00010 .00220 1 10925 .00180 .00180 .00100A .00180 .00180 +.00010 1 .00170 10950 ---- ---- .00080A .00080A .00140 +.00010 .00130 1 10975 ---- ---- .00060A .00060A .00100 UNCH .00100 1 11000 ---- ---- .00050A .00050A .00080 UNCH .00080 1 11025 ---- ---- .00040A .00040A .00060 UNCH .00060 18 11050 ---- ---- .00030A .00030A .00045 UNCH .00045 11100 ---- ---- .00020A .00020A .00025 UNCH .00025 1 11150 ---- ---- ---- ---- .00015 UNCH .00015 11200 ---- ---- ---- ---- .00010 UNCH .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 319 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- .00010B ---- .00010B .00005 UNCH .00005 10250 ---- .00020B ---- .00020B .00010 UNCH .00010 10300 ---- .00030B ---- .00030B .00010 -.00005 .00015 10350 ---- .00050B ---- .00050B .00020 -.00005 .00025 10400 ---- .00080B ---- .00080B .00030 -.00010 .00040 10450 ---- .00130B ---- .00120B .00050 -.00010 .00060 10500 ---- .00190B ---- .00190B .00080 -.00010 .00090 10550 ---- .00280B ---- .00280B .00120 -.00020 .00140 10575 ---- .00340B ---- .00340B .00150 -.00020 .00170 10600 ---- .00410B .00200A .00410B .00190 -.00020 .00210 8 10625 ---- .00480B .00250A .00480B .00230 -.00030 .00260 1 10650 ---- .00580B .00300A .00580B .00290 -.00020 .00310 10675 ---- .00680B .00360A .00680B .00350 -.00030 .00380 13 10700 ---- .00800B .00440A .00800B .00420 -.00040 .00460 10725 ---- .00930B .00530A .00930B .00510 -.00040 .00550 10750 ---- .01090B .00630A .01090B .00610 -.00040 .00650 10775 ---- .01230B .00740A .01230B .00730 -.00040 .00770 10800 ---- .01410B .00870A .01410B .00860 -.00040 .00900 10825 ---- .01590B .01020A .01590B .01000 -.00050 .01050 10850 ---- .01790B .01180A .01790B .01160 -.00060 .01220 10875 ---- .02000B .01350A .02000B .01340 -.00050 .01390 27 10900 ---- .02210B .01550A .02210B .01520 -.00060 .01580 10925 ---- .02430B .01750A .02430B .01720 -.00060 .01780 10950 ---- .02660B .01960A .02660B .01930 -.00070 .02000 10975 ---- .02890B .02170A .02890B .02150 -.00060 .02210 11000 ---- .03130B .02400A .03130B .02370 -.00070 .02440 11025 ---- .03370B .02630A .03370B .02600 -.00070 .02670 11050 ---- .03610B .02870A .03610B .02840 -.00070 .02910 11100 ---- .04100B .03350A .04100B .03320 -.00070 .03390 11150 ---- .04590B .03840A .04590B .03810 -.00070 .03880 11200 ---- .05080B .04330A .05080B .04300 -.00070 .04370 11250 ---- .05580B .04830A .05580B .04790 -.00070 .04860 11300 ---- .06080B .05320A .06080B .05290 -.00070 .05360 11350 ---- .06580B .05820A .06580B .05790 -.00070 .05860 11400 ---- .07070B .06320A .07070B .06290 -.00060 .06350 11450 ---- .07570B .06820A .07570B .06780 -.00070 .06850 11500 ---- .08070B .07310A .08070B .07280 -.00070 .07350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .07190 +.00080 .07110 10100 ---- ---- ---- ---- .06690 +.00070 .06620 10150 ---- ---- ---- ---- .06200 +.00070 .06130 10200 ---- ---- ---- ---- .05710 +.00080 .05630 10250 ---- ---- ---- ---- .05220 +.00070 .05150 10300 ---- ---- ---- ---- .04730 +.00070 .04660 10350 ---- ---- .03590A .03590A .04250 +.00070 .04180 10400 ---- ---- .03140A .03140A .03780 +.00070 .03710 10450 ---- ---- .02640A .02640A .03310 +.00060 .03250 10500 ---- ---- .02220A .02220A .02860 +.00060 .02800 10550 ---- .02420B .01840A .01840A .02430 +.00060 .02370 10575 ---- .02210B .01660A .01660A .02220 +.00050 .02170 10600 ---- .02020B .01480A .01480A .02020 +.00050 .01970 15 15 10625 ---- .01820B .01310A .01310A .01830 +.00050 .01780 10650 ---- .01640B .01160A .01160A .01640 +.00040 .01600 10675 ---- .01450B .01020A .01020A .01470 +.00050 .01420 10700 ---- .01290B .00890A .00890A .01300 +.00040 .01260 10725 ---- .01140B .00770A .00770A .01150 +.00040 .01110 10750 ---- .00990B .00660A .00660A .01000 +.00030 .00970 10775 .00870 .00870 .00560A .00870 .00870 +.00030 100 .00840 10800 ---- .00740B .00480A .00480A .00750 +.00030 .00720 10825 ---- .00630B .00400A .00400A .00640 +.00030 .00610 10850 ---- .00530B .00340A .00340A .00540 +.00020 .00520 10875 ---- .00440B .00290A .00290A .00450 +.00020 .00430 10900 .00380 .00380 .00230A .00380 .00370 +.00010 150 .00360 10925 ---- ---- .00200A .00200A .00310 +.00010 .00300 10950 ---- .00250B .00160A .00160A .00250 +.00010 .00240 10975 ---- ---- ---- .00130A .00210 UNCH ---- 11000 ---- ---- .00110A .00110A .00170 +.00010 .00160 11050 ---- ---- .00070A .00070A .00110 UNCH .00110 11100 ---- ---- .00050A .00050A .00070 UNCH .00070 11150 ---- ---- .00035A .00035A .00045 UNCH .00045 11200 ---- ---- .00025A .00025A .00030 UNCH .00030 11250 ---- ---- ---- ---- .00020 UNCH .00020 11300 ---- ---- ---- ---- .00015 UNCH .00015 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 15 15 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00010 UNCH .00010 10100 ---- .00015B ---- .00015B .00010 UNCH .00010 10150 ---- .00025B ---- .00025B .00015 UNCH .00015 10200 ---- .00040B ---- .00040B .00025 UNCH .00025 10250 ---- .00060B ---- .00060B .00030 -.00005 .00035 10300 ---- .00080B ---- .00080B .00045 UNCH .00045 10350 ---- .00120B ---- .00120B .00060 UNCH .00060 10400 ---- .00170B ---- .00170B .00090 UNCH .00090 10450 ---- .00230B ---- .00230B .00120 -.00010 .00130 10500 ---- .00320B ---- .00320B .00170 -.00010 .00180 10550 ---- .00430B ---- .00430B .00240 -.00010 .00250 10575 ---- .00500B ---- .00500B .00280 -.00010 .00290 10600 ---- .00580B ---- .00580B .00330 -.00010 .00340 10625 ---- .00660B .00390A .00660B .00380 -.00020 .00400 10650 ---- .00760B .00460A .00760B .00450 -.00020 .00470 10675 ---- .00870B .00530A .00870B .00520 -.00030 .00550 10700 ---- .00990B .00620A .00990B .00600 -.00030 .00630 10725 ---- .01120B .00710A .01120B .00700 -.00030 .00730 10750 ---- .01260B .00810A .01260B .00800 -.00040 .00840 10775 ---- .01410B .00930A .01410B .00920 -.00030 .00950 10800 ---- .01570B .01060A .01570B .01040 -.00050 .01090 52 52 10825 ---- .01750B .01190A .01750B .01180 -.00050 .01230 10850 ---- .01930B .01340A .01930B .01330 -.00050 .01380 10875 ---- .02120B .01520A .02120B .01500 -.00050 .01550 10900 ---- .02320B .01700A .02320B .01670 -.00050 .01720 10925 ---- .02530B .01880A .02530B .01850 -.00060 .01910 10950 ---- .02600B .02080A .02600B .02050 -.00060 .02110 10975 ---- ---- ---- .02280A .02250 UNCH ---- 11000 ---- .02760B .02490A .02680B .02460 -.00060 .02520 11050 ---- ---- ---- ---- .02900 -.00070 .02970 11100 ---- ---- ---- ---- .03360 -.00070 .03430 11150 ---- ---- ---- ---- .03830 -.00070 .03900 11200 ---- ---- ---- ---- .04320 -.00070 .04390 11250 ---- ---- ---- ---- .04800 -.00080 .04880 11300 ---- ---- ---- ---- .05300 -.00070 .05370 11350 ---- ---- ---- ---- .05790 -.00070 .05860 11400 ---- ---- ---- ---- .06290 -.00070 .06360 11450 ---- ---- ---- ---- .06780 -.00070 .06850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 52 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .07080B .06310A .06310A .07110 +.00070 .07040 10050 ---- .06580B .05810A .05810A .06610 +.00070 .06540 10100 ---- .06080B .05310A .05310A .06110 +.00070 .06040 10150 ---- .05580B .04810A .04810A .05610 +.00070 .05540 10200 ---- .05080B .04310A .04310A .05110 +.00070 .05040 10250 ---- .04580B .03810A .03810A .04610 +.00070 .04540 10300 ---- .04080B .03320A .03320A .04110 +.00070 .04040 10350 ---- .03580B .02820A .02820A .03610 +.00070 .03540 10400 ---- .03090B .02320A .02320A .03110 +.00070 .03040 10450 ---- .02590B .01830A .01830A .02610 +.00070 .02540 15 10500 ---- .02090B .01360A .01360A .02110 +.00060 .02050 10525 ---- .01840B .01130A .01130A .01860 +.00050 .01810 10550 ---- .01600B .00920A .00920A .01620 +.00050 .01570 10575 ---- .01360B .00730A .00730A .01380 +.00050 .01330 10600 ---- .01130B .00560A .00560A .01150 +.00040 .01110 10625 ---- .00920B .00410A .00410A .00920 +.00030 .00890 10650 .00340 .00710B .00290A .00710B .00720 +.00020 2 .00700 60 10675 .00390 .00520B .00190A .00520B .00530 +.00010 1 .00520 10700 .00110 .00360B .00110 .00300A .00380 UNCH 18 .00380 30 10725 .00070 .00230 .00060 .00230B .00250 -.00010 61 .00260 8 10750 .00035 .00140 .00035 .00140B .00160 -.00010 16 .00170 66 10775 ---- ---- .00030A .00030A .00090 -.00010 .00100 113 10800 ---- ---- .00020A .00020A .00050 -.00010 .00060 123 10825 .00020 .00025B .00015A .00025B .00030 -.00005 50 .00035 126 10850 .00010 .00010 .00010 .00010 .00015 -.00005 12 .00020 8 157 10875 ---- ---- .00005A .00005A .00005 -.00005 .00010 111 10900 ---- ---- ---- ---- .00005 UNCH .00005 31 10925 ---- ---- ---- ---- CAB UNCH CAB 31 10950 ---- ---- ---- ---- CAB UNCH CAB 33 10975 ---- ---- ---- ---- CAB UNCH CAB 33 11000 ---- ---- ---- ---- CAB UNCH CAB 33 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11075 ---- ---- ---- ---- CAB UNCH CAB 150 11100 ---- ---- ---- ---- CAB UNCH CAB 1 33 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 9 1153 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 56 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 104 10350 ---- ---- ---- ---- CAB UNCH CAB 95 10400 ---- ---- ---- ---- CAB UNCH CAB 202 10450 ---- .00015B ---- .00015B CAB UNCH CAB 113 10500 ---- .00045B ---- .00045B .00005 UNCH .00005 199 10525 .00070 .00070 .00015 .00015 .00005 -.00010 51 .00015 14 10550 .00100 .00110B .00010A .00010A .00010 -.00010 36 .00020 108 10575 ---- .00170B .00025A .00170B .00020 -.00015 .00035 174 10600 .00040 .00240B .00040 .00040 .00035 -.00025 1 .00060 116 10625 ---- .00340B .00080A .00340B .00060 -.00040 .00100 144 10650 ---- .00470B .00120A .00470B .00110 -.00040 .00150 231 10675 ---- .00630B .00190A .00630B .00170 -.00060 .00230 166 10700 .00290 .00810B .00270 .00280 .00270 -.00060 6 .00330 21 108 10725 ---- .01010B .00400A .01010B .00390 -.00070 .00460 52 10750 ---- .01230B .00560A .01230B .00550 -.00070 .00620 35 10775 ---- .01460B .00740A .01460B .00730 -.00080 .00810 4 10800 ---- .01700B .00960A .01700B .00940 -.00080 .01020 28 10825 ---- .01950B .01190A .01950B .01170 -.00070 .01240 104 10850 ---- .02190B .01430A .02190B .01400 -.00070 .01470 56 10875 ---- .02440B .01670A .02440B .01650 -.00060 .01710 110 10900 ---- .02690B .01920A .02690B .01890 -.00070 .01960 505 10925 ---- .02940B .02170A .02940B .02140 -.00060 .02200 10950 ---- .03190B .02410A .03190B .02390 -.00060 .02450 50 10975 ---- .03430B .02660A .03430B .02640 -.00060 .02700 11000 ---- .03680B .02910A .03680B .02890 -.00060 .02950 11025 ---- .03930B .03160A .03930B .03140 -.00060 .03200 11050 ---- .04180B .03410A .04180B .03390 -.00060 .03450 11075 ---- .04430B .03660A .04430B .03640 -.00060 .03700 11100 ---- .04680B .03910A .04680B .03890 -.00060 .03950 11125 ---- .04930B .04160A .04930B .04140 -.00060 .04200 11150 ---- .05180B .04410A .05180B .04390 -.00060 .04450 11175 ---- .05430B .04660A .05430B .04640 -.00060 .04700 11200 ---- .05680B .04910A .05680B .04890 -.00060 .04950 11250 ---- .06180B .05410A .06180B .05390 -.00060 .05450 11300 ---- .06680B .05910A .06680B .05890 -.00060 .05950 11350 ---- .07180B .06410A .07180B .06390 -.00060 .06450 11400 ---- .07680B .06910A .07680B .06890 -.00060 .06950 11450 ---- .08180B .07410A .08180B .07390 -.00060 .07450 11500 ---- .08680B .07910A .08680B .07890 -.00060 .07950 11550 ---- .09180B .08410A .09180B .08380 -.00070 .08450 11600 ---- .09680B .08900A .09680B .08880 -.00070 .08950 11650 ---- .10180B .09410A .10180B .09380 -.00070 .09450 11700 ---- .10680B .09900A .10680B .09880 -.00070 .09950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 21 2774 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- 6.330A 6.330A 6.830 -.160 6.990 6950 ---- ---- 5.830A 5.830A 6.330 -.170 6.500 7000 ---- ---- 5.340A 5.340A 5.830 -.170 6.000 7050 ---- ---- 4.850A 4.850A 5.340 -.170 5.510 10 10 7100 ---- ---- 4.360A 4.360A 4.850 -.170 5.020 7150 ---- ---- 3.880A 3.880A 4.360 -.170 4.530 7200 ---- ---- 3.420A 3.420A 3.880 -.170 4.050 7250 ---- ---- 2.970A 2.970A 3.400 -.180 3.580 7300 ---- ---- 2.540A 2.540A 2.940 -.180 3.120 7350 ---- ---- 2.140A 2.140A 2.500 -.180 2.680 7375 ---- ---- 1.950A 1.950A 2.300 -.170 2.470 7400 ---- ---- 1.770A 1.770A 2.090 -.180 2.270 7425 ---- ---- 1.600A 1.600A 1.900 -.170 2.070 7450 ---- ---- 1.440A 1.440A 1.720 -.170 1.890 7475 ---- ---- 1.290A 1.290A 1.550 -.160 1.710 7500 ---- ---- 1.150A 1.150A 1.390 -.150 1.540 1 7525 ---- ---- 1.030A 1.030A 1.240 -.150 1.390 7550 ---- ---- .920A .920A 1.100 -.140 1.240 7575 ---- ---- .810A .810A .980 -.130 1.110 7600 ---- ---- .720A .720A .860 -.130 .990 5 5 7625 ---- ---- .630A .630A .760 -.110 .870 7650 ---- ---- .550A .550A .660 -.110 .770 1 7675 ---- ---- .480A .480A .580 -.100 .680 7700 .490 .520B .420A .520B .500 -.090 1 .590 7725 ---- ---- .370A .370A .440 -.080 .520 7750 ---- ---- .320A .320A .380 -.070 .450 7775 ---- ---- .280A .280A .320 -.070 .390 7800 ---- ---- .240A .240A .280 -.060 .340 530 7825 ---- ---- .200A .200A .240 -.050 .290 7850 ---- ---- .180A .180A .200 -.050 .250 1 7875 ---- ---- .150A .150A .170 -.040 .210 7900 ---- ---- .130A .130A .140 -.040 .180 4 7925 ---- ---- .110A .110A .120 -.030 .150 7950 ---- ---- .090A .090A .100 -.030 .130 2 2 7975 ---- ---- .080A .080A .090 -.020 .110 8000 ---- ---- .070A .070A .070 -.020 .090 30 8025 ---- ---- .060A .060A .060 -.020 .080 8050 ---- ---- .050A .050A .050 -.020 .070 100 100 8075 ---- ---- .050A .050A .045 -.015 .060 8100 ---- ---- .040A .040A .035 -.015 .050 8125 ---- ---- ---- ---- .030 -.010 .040 8150 ---- ---- ---- ---- .030 -.005 .035 237 8200 ---- ---- ---- ---- .020 -.005 .025 191 8250 ---- ---- ---- ---- .015 -.005 .020 82 8300 ---- ---- ---- ---- .015 UNCH .015 63 8350 ---- ---- ---- ---- .010 -.005 .015 63 8400 ---- ---- ---- ---- .010 UNCH .010 20 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8550 ---- ---- ---- ---- .005 UNCH .005 3 8600 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 117 1343 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- .025B ---- .025B .020 UNCH .020 7150 ---- .045B ---- .045B .030 UNCH .030 7200 ---- .070B ---- .070B .045 -.005 .050 7250 ---- .120B ---- .120B .070 -.010 .080 7300 .100 .190B .100 .100 .110 -.010 1 .120 1 7350 ---- .280B ---- .280B .170 -.010 .180 7375 ---- .340B ---- .340B .210 UNCH .210 7400 .270 .410B .270 .270 .260 UNCH 1 .260 4 7425 ---- .490B ---- .490B .320 UNCH .320 205 205 7450 ---- .580B ---- .580B .380 UNCH .380 1 7475 ---- .680B ---- .680B .460 +.010 .450 7500 ---- .800B ---- .800B .550 +.010 .540 1 254 7525 ---- .920B ---- .920B .650 +.020 .630 1 7550 .880 1.060B .770A .770A .760 +.030 18 .730 12 24 7575 ---- 1.200B ---- 1.200B .890 +.040 .850 11 11 7600 ---- 1.360B ---- 1.360B 1.020 +.040 .980 433 7625 ---- 1.520B ---- 1.520B 1.170 +.060 1.110 7650 ---- 1.690B ---- 1.690B 1.320 +.060 1.260 1 7675 ---- 1.870B ---- 1.870B 1.490 +.080 1.410 7700 ---- 2.060B ---- 2.060B 1.660 +.080 1.580 7725 ---- 2.260B ---- 2.260B 1.840 +.090 1.750 7750 ---- 2.460B ---- 2.460B 2.030 +.090 1.940 7775 ---- 2.670B ---- 2.670B 2.230 +.110 2.120 67 7800 ---- 2.880B ---- 2.880B 2.430 +.110 2.320 203 7825 ---- 3.100B ---- 3.100B 2.640 +.120 2.520 7850 ---- 3.320B ---- 3.320B 2.850 +.120 2.730 7875 ---- 3.540B ---- 3.540B 3.070 +.120 2.950 7900 ---- 3.770B ---- 3.770B 3.300 +.140 3.160 7925 ---- 4.000B ---- 4.000B 3.520 +.130 3.390 7950 ---- 4.240B ---- 4.240B 3.750 +.140 3.610 7975 ---- 4.470B ---- 4.470B 3.990 +.150 3.840 8000 ---- 4.710B ---- 4.710B 4.220 +.150 4.070 8025 ---- 4.950B ---- 4.950B 4.460 +.150 4.310 8050 ---- 5.190B ---- 5.190B 4.700 +.150 4.550 8075 ---- 5.440B ---- 5.440B 4.940 +.160 4.780 8100 ---- 5.680B ---- 5.680B 5.180 +.150 5.030 8125 ---- 5.930B ---- 5.930B 5.430 +.160 5.270 8150 ---- 6.170B ---- 6.170B 5.670 +.160 5.510 8200 ---- 6.660B ---- 6.650B 6.170 +.170 6.000 8250 ---- 7.160B ---- 7.160B 6.660 +.170 6.490 8300 ---- 7.650B ---- 7.650B 7.160 +.170 6.990 8350 ---- 8.150B ---- 8.150B 7.650 +.170 7.480 8400 ---- 8.580B ---- 8.580B 8.150 +.170 7.980 8450 ---- 8.950B ---- 8.950B 8.650 +.170 8.480 8500 ---- ---- ---- ---- 9.140 +.170 8.970 10 8550 ---- ---- ---- ---- 9.640 +.170 9.470 10 8600 ---- ---- ---- ---- 10.140 +.170 9.970 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 229 1235 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 6.260A 6.260A 6.510 -.430 6.940 6850 ---- ---- 5.760A 5.760A 6.010 -.430 6.440 6900 ---- ---- 5.260A 5.260A 5.510 -.430 5.940 6950 ---- ---- 4.760A 4.760A 5.010 -.430 5.440 7000 ---- ---- 4.260A 4.260A 4.510 -.430 4.940 7050 ---- ---- 3.760A 3.760A 4.010 -.430 4.440 7100 ---- ---- 3.260A 3.260A 3.510 -.430 3.940 7150 ---- ---- 2.760A 2.760A 3.010 -.430 3.440 7200 ---- ---- 2.260A 2.260A 2.510 -.430 2.940 7250 ---- ---- 1.760A 1.760A 2.010 -.430 2.440 7275 ---- ---- 1.510A 1.510A 1.760 -.430 2.190 7300 ---- ---- 1.260A 1.260A 1.510 -.430 1.940 7325 ---- ---- 1.010A 1.010A 1.260 -.430 1.690 1 1 7350 ---- ---- .760A .760A 1.010 -.430 1.440 7375 ---- ---- .520A .520A .760 -.430 1.190 7400 ---- ---- .280A .280A .510 -.430 .940 10 7425 ---- ---- .110A .110A .260 -.440 .700 7450 ---- ---- .030A .030A .015 -.455 .470 7475 ---- ---- .010A .010A .000 -.280 .280 7500 ---- ---- .005A .005A .000 -.140 .140 1 7 7525 ---- ---- .005A .005A .000 -.060 .060 5 7550 .005 .005 .005 .005 .000 -.030 2 .030 8 7575 ---- ---- .005A .005A .000 -.015 .015 2 7600 .005 .005 .005 .005 .000 -.010 1 .010 4 23 7625 ---- ---- ---- ---- .000 -.005 .005 6 7650 ---- ---- ---- ---- .000 -.005 .005 15 7675 ---- ---- ---- ---- .000 UNCH CAB 739 7700 .010 .010 .010 .010 .000 UNCH 1 CAB 1 118 7725 ---- ---- ---- ---- .000 UNCH CAB 91 7750 ---- ---- ---- ---- .000 UNCH CAB 90 7775 ---- ---- ---- ---- .000 UNCH CAB 107 7800 ---- ---- ---- ---- .000 UNCH CAB 139 7825 ---- ---- ---- ---- .000 UNCH CAB 589 7850 ---- ---- ---- ---- .000 UNCH CAB 1135 7875 ---- ---- ---- ---- .000 UNCH CAB 90 7900 ---- ---- ---- ---- .000 UNCH CAB 79 7925 ---- ---- ---- ---- .000 UNCH CAB 91 7950 ---- ---- ---- ---- .000 UNCH CAB 107 7975 ---- ---- ---- ---- .000 UNCH CAB 127 8000 ---- ---- ---- ---- .000 UNCH CAB 84 8025 ---- ---- ---- ---- .000 UNCH CAB 140 8050 ---- ---- ---- ---- .000 UNCH CAB 57 8075 ---- ---- ---- ---- .000 UNCH CAB 92 8100 ---- ---- ---- ---- .000 UNCH CAB 530 8150 ---- ---- ---- ---- .000 UNCH CAB 52 8200 ---- ---- ---- ---- .000 UNCH CAB 195 8250 ---- ---- ---- ---- .000 UNCH CAB 14 8300 ---- ---- ---- ---- .000 UNCH CAB 2 8350 ---- ---- ---- ---- .000 UNCH CAB 2 8400 ---- ---- ---- ---- .000 UNCH CAB 2 8450 ---- ---- ---- ---- .000 UNCH CAB 1 8500 ---- ---- ---- ---- .000 UNCH CAB 8550 ---- ---- ---- ---- .000 UNCH CAB 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- 6.330A 6.330A 6.820 -.170 6.990 6950 ---- ---- 5.840A 5.840A 6.330 -.170 6.500 7000 ---- ---- 5.350A 5.350A 5.840 -.160 6.000 7050 ---- ---- 4.860A 4.860A 5.350 -.160 5.510 7100 ---- ---- 4.380A 4.380A 4.860 -.170 5.030 7150 ---- ---- 3.920A 3.920A 4.380 -.170 4.550 7200 ---- ---- 3.460A 3.460A 3.900 -.180 4.080 7250 ---- ---- 3.020A 3.020A 3.440 -.180 3.620 7300 ---- ---- 2.610A 2.610A 3.000 -.170 3.170 7350 2.570 2.570 2.220A 2.580B 2.580 -.160 2 2.740 7375 ---- ---- 2.040A 2.040A 2.380 -.160 2.540 7400 ---- ---- 1.870A 1.870A 2.180 -.160 2.340 7425 1.980 1.980 1.700A 2.000B 2.000 -.160 2 2.160 7450 ---- ---- 1.550A 1.550A 1.830 -.140 1 1.970 7475 ---- ---- 1.410A 1.410A 1.660 -.140 1.800 7500 ---- ---- 1.280A 1.280A 1.510 -.130 1.640 7525 ---- ---- 1.150A 1.150A 1.360 -.130 1.490 7550 ---- ---- 1.040A 1.040A 1.230 -.110 1 1.340 7575 ---- ---- .930A .930A 1.110 -.100 1.210 1 7600 ---- ---- .840A .840A .990 -.100 1.090 7625 ---- ---- .750A .750A .890 -.080 .970 50 50 7650 ---- ---- .670A .670A .790 -.080 .870 50 51 7675 ---- ---- .590A .590A .700 -.080 .780 7700 ---- ---- .520A .520A .620 -.070 1 .690 50 51 7725 ---- ---- .470A .470A .550 -.060 .610 7750 ---- ---- .410A .410A .490 -.050 .540 50 7775 ---- ---- .370A .370A .430 -.050 .480 7800 ---- ---- .320A .320A .380 -.040 1 .420 50 51 7825 ---- ---- .290A .290A .330 -.040 .370 7850 ---- ---- .250A .250A .290 -.040 .330 6 7875 .230 .260B .220A .260B .250 -.040 93 .290 7900 ---- ---- .190A .190A .220 -.030 .250 148 148 7925 ---- ---- .170A .170A .190 -.030 .220 7950 ---- ---- .150A .150A .170 -.020 .190 8000 ---- ---- .110A .110A .130 -.010 .140 8050 ---- ---- .090A .090A .090 -.020 .110 8100 ---- ---- .070A .070A .070 -.010 .080 2 8150 ---- ---- .050A .050A .050 -.010 .060 8200 ---- ---- .045A .045A .045 -.005 .050 1 8250 ---- ---- ---- ---- .035 -.005 .040 8300 ---- ---- ---- ---- .030 UNCH .030 8350 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 8450 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 355 5161 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 2 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 14 7375 .020 .020 .005A .005A .000 UNCH 7 CAB 5 7400 .025 .025 .005A .005A .000 -.005 12 .005 4 7425 ---- .090B .010A .090B .000 -.015 .015 13 87 7450 ---- .260B .015A .260B .000 -.035 .035 2 1219 7475 .390 .490B .210A .210A .240 +.150 6 .090 7 88 7500 .740 .740 .450A .450A .490 +.280 1 .210 88 7525 ---- .990B ---- .990B .740 +.360 .380 75 7550 ---- 1.240B ---- 1.240B .990 +.400 .590 255 7575 ---- 1.490B ---- 1.490B 1.240 +.410 .830 575 7600 1.670 1.740B 1.450A 1.450A 1.490 +.420 2 1.070 168 7625 ---- 1.990B ---- 1.990B 1.740 +.420 1.320 1145 7650 ---- 2.240B ---- 2.240B 1.990 +.420 1.570 93 7675 ---- 2.490B ---- 2.490B 2.240 +.420 1.820 739 7700 ---- 2.740B ---- 2.740B 2.490 +.420 2.070 5 7725 ---- 2.990B ---- 2.990B 2.740 +.420 2.320 50 7750 ---- 3.240B ---- 3.240B 2.990 +.420 2.570 7775 ---- 3.490B ---- 3.490B 3.240 +.420 2.820 7800 ---- 3.740B ---- 3.740B 3.490 +.420 3.070 7825 ---- 3.990B ---- 3.990B 3.740 +.420 3.320 50 7850 ---- 4.240B ---- 4.240B 3.990 +.420 3.570 7875 ---- 4.490B ---- 4.490B 4.240 +.420 3.820 7900 ---- 4.740B ---- 4.740B 4.490 +.420 4.070 7925 ---- 4.990B ---- 4.990B 4.740 +.420 4.320 7950 ---- 5.240B ---- 5.240B 4.990 +.420 4.570 7975 ---- 5.490B ---- 5.490B 5.240 +.420 4.820 8000 ---- 5.740B ---- 5.740B 5.490 +.420 5.070 8025 ---- 5.990B ---- 5.990B 5.740 +.420 5.320 8050 ---- 6.240B ---- 6.240B 5.990 +.420 5.570 8075 ---- 6.490B ---- 6.490B 6.240 +.420 5.820 8100 ---- 6.740B ---- 6.740B 6.490 +.420 6.070 8150 ---- 7.240B ---- 7.240B 6.990 +.420 6.570 8200 ---- 7.740B ---- 7.740B 7.490 +.420 7.070 8250 ---- 8.240B ---- 8.240B 7.990 +.430 7.560 8300 ---- 8.740B ---- 8.740B 8.490 +.430 8.060 8350 ---- 9.240B ---- 9.240B 8.990 +.430 8.560 8400 ---- 9.740B ---- 9.740B 9.490 +.430 9.060 8450 ---- 10.240B ---- 10.240B 9.990 +.430 9.560 8500 ---- 10.740B ---- 10.740B 10.490 +.430 10.060 8550 ---- 11.240B ---- 11.240B 10.990 +.430 10.560 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- .020B ---- .020B .015 UNCH .015 7050 ---- .030B ---- .030B .025 UNCH .025 7100 ---- .050B ---- .050B .035 UNCH .035 7150 ---- .080B ---- .080B .050 UNCH .050 7200 ---- .120B ---- .120B .080 UNCH .080 7250 ---- .180B ---- .180B .110 -.010 .120 7300 .210 .260B .180A .180A .170 UNCH 93 .170 148 148 7350 ---- .370B ---- .370B .240 UNCH .240 7375 ---- .440B ---- .440B .290 UNCH .290 7400 ---- .510B ---- .510B .350 +.010 .340 7425 ---- .600B ---- .600B .420 +.020 .400 7450 ---- .690B ---- .690B .490 +.020 .470 7475 ---- .800B ---- .800B .580 +.030 .550 7500 ---- .920B ---- .920B .670 +.040 .630 7525 ---- 1.040B ---- 1.040B .780 +.050 .730 7550 ---- 1.180B ---- 1.180B .890 +.050 .840 50 50 7575 ---- 1.320B ---- 1.320B 1.020 +.070 .950 33 33 7600 ---- 1.470B ---- 1.470B 1.150 +.070 1.080 100 100 7625 ---- 1.630B ---- 1.630B 1.290 +.080 1.210 35 7650 ---- 1.800B ---- 1.800B 1.450 +.090 1.360 10 7675 ---- 1.980B ---- 1.980B 1.610 +.100 1.510 73 7700 ---- 2.160B ---- 2.160B 1.780 +.100 1.680 7725 ---- 2.350B ---- 2.350B 1.960 +.110 1.850 7750 ---- 2.550B ---- 2.550B 2.140 +.110 2.030 7775 ---- 2.750B ---- 2.750B 2.330 +.120 2.210 7800 ---- 2.960B ---- 2.960B 2.530 +.120 2.410 422 7825 ---- 3.170B ---- 3.170B 2.730 +.130 2.600 7850 ---- 3.390B ---- 3.390B 2.940 +.130 2.810 7875 ---- 3.610B ---- 3.610B 3.150 +.130 3.020 7900 ---- 3.830B ---- 3.830B 3.370 +.140 3.230 7925 ---- 4.050B ---- 4.050B 3.590 +.140 3.450 7950 ---- 4.280B ---- 4.280B 3.810 +.140 3.670 8000 ---- 4.750B ---- 4.750B 4.270 +.150 4.120 8050 ---- 5.220B ---- 5.220B 4.740 +.160 4.580 8100 ---- 5.700B ---- 5.700B 5.210 +.160 5.050 8150 ---- 6.190B ---- 6.190B 5.700 +.170 5.530 8200 ---- 6.680B ---- 6.680B 6.180 +.160 6.020 8250 ---- 7.170B ---- 7.170B 6.670 +.160 6.510 8300 ---- 7.660B ---- 7.660B 7.160 +.160 7.000 8350 ---- 8.150B ---- 8.150B 7.660 +.170 7.490 8400 ---- 8.650B ---- 8.650B 8.150 +.170 7.980 8450 ---- 9.140B ---- 9.140B 8.650 +.170 8.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 353 5533 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 6.760 -.170 6.930 6850 ---- ---- ---- ---- 6.260 -.170 6.430 6900 ---- ---- ---- ---- 5.760 -.170 5.930 6950 ---- ---- ---- ---- 5.260 -.170 5.430 7000 ---- ---- ---- ---- 4.760 -.170 4.930 7050 ---- ---- ---- ---- 4.260 -.170 4.430 7100 ---- ---- 3.270A 3.270A 3.760 -.170 3.930 7150 ---- ---- 2.770A 2.770A 3.260 -.170 3.430 7200 ---- ---- 2.290A 2.290A 2.770 -.170 2.940 7250 ---- ---- 1.820A 1.820A 2.270 -.180 2.450 7275 ---- ---- 1.590A 1.590A 2.030 -.180 2.210 7300 ---- ---- 1.380A 1.380A 1.790 -.180 1.970 7325 ---- ---- 1.180A 1.180A 1.550 -.190 1.740 7350 ---- ---- .990A .990A 1.330 -.190 1.520 9 7375 ---- ---- .820A .820A 1.120 -.190 1.310 7400 ---- ---- .670A .670A .920 -.190 1.110 7425 ---- ---- .540A .540A .750 -.180 .930 7450 .400 .640B .400 .640B .590 -.180 27 .770 7475 .360 .500B .310 .450A .460 -.160 55 .620 7500 .250 .390B .240A .360 .350 -.150 91 .500 116 7525 .190 .290B .180 .270B .260 -.130 92 .390 58 7550 .140 .220B .140 .190B .180 -.120 103 .300 2 7575 .100 .160B .100 .130 .130 -.100 60 .230 2 7600 .070 .120 .070 .100 .090 -.080 70 .170 3 7625 .060 .080B .050A .060 .060 -.070 70 .130 42 7650 .035 .050 .035 .040B .040 -.060 72 .100 18 7675 .025 .035 .020 .030 .025 -.045 110 .070 75 7700 .020 .025B .015 .015 .020 -.030 60 .050 30 7725 .015 .015 .010A .010A .010 -.030 17 .040 27 7750 ---- ---- .015A .015A .010 -.020 .030 31 7775 .010 .010 .010 .010 .005 -.015 5 .020 37 7800 ---- ---- .010A .010A .005 -.010 .015 50 7825 ---- ---- ---- ---- CAB -.010 .010 58 7850 ---- ---- .005A .005A CAB -.010 .010 24 7875 ---- ---- ---- ---- CAB -.005 .005 31 7900 ---- ---- ---- ---- CAB -.005 .005 24 7925 ---- ---- ---- ---- CAB -.005 .005 117 7950 ---- ---- ---- ---- CAB -.005 .005 25 7975 ---- ---- ---- ---- CAB UNCH CAB 23 8000 ---- ---- ---- ---- CAB UNCH CAB 25 8025 ---- ---- ---- ---- CAB UNCH CAB 290 8050 ---- ---- ---- ---- CAB UNCH CAB 212 8100 ---- ---- ---- ---- CAB UNCH CAB 119 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 832 1450 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- .015B ---- .015B .005 -.005 .010 1 7250 ---- .045B .015A .045B .010 -.010 .020 7275 ---- .060B .025A .060B .015 -.015 .030 7300 .090 .100 .025A .025A .025 -.015 142 .040 3 10 7325 ---- .140B .045A .140B .040 -.020 .060 7350 .200 .210B .070 .070 .070 -.020 112 .090 7375 .280 .290B .110A .110A .100 -.030 52 .130 31 7400 .350 .390B .160 .160 .160 -.020 108 .180 59 7425 .520 .520 .240 .240A .230 -.020 77 .250 37 7450 .490 .650B .320 .330B .330 UNCH 65 .330 183 7475 .490 .800B .450A .450A .440 UNCH 18 .440 105 7500 ---- .980B ---- .980B .580 +.020 .560 62 568 7525 ---- 1.170B ---- 1.170B .740 +.040 .700 32 7550 ---- 1.370B ---- 1.370B .920 +.050 .870 26 7575 ---- 1.590B ---- 1.590B 1.110 +.060 1.050 809 7600 ---- 1.810B ---- 1.810B 1.320 +.080 1.240 27 7625 ---- 2.040B ---- 2.040B 1.540 +.100 1.440 38 7650 ---- 2.270B ---- 2.270B 1.770 +.110 1.660 25 7675 ---- 2.510B ---- 2.510B 2.010 +.130 1.880 18 7700 ---- 2.750B ---- 2.750B 2.250 +.140 2.110 7725 ---- 3.000B ---- 3.000B 2.490 +.140 2.350 7750 ---- 3.250B ---- 3.250B 2.740 +.150 2.590 7775 ---- 3.490B ---- 3.490B 2.990 +.160 2.830 7800 ---- 3.740B ---- 3.730B 3.240 +.160 3.080 7825 ---- 3.970B ---- 3.970B 3.480 +.160 3.320 7850 ---- 4.040B ---- 4.040B 3.730 +.160 3.570 7875 ---- ---- ---- ---- 3.980 +.160 3.820 1 7900 ---- ---- ---- ---- 4.230 +.160 4.070 7925 ---- ---- ---- ---- 4.480 +.170 4.310 7950 ---- ---- ---- ---- 4.730 +.170 4.560 7975 ---- ---- ---- ---- 4.980 +.170 4.810 8000 ---- ---- ---- ---- 5.230 +.170 5.060 8025 ---- ---- ---- ---- 5.480 +.170 5.310 1 8050 ---- ---- ---- ---- 5.730 +.170 5.560 8100 ---- ---- ---- ---- 6.230 +.170 6.060 8150 ---- ---- ---- ---- 6.730 +.170 6.560 8200 ---- ---- ---- ---- 7.230 +.170 7.060 8250 ---- ---- ---- ---- 7.730 +.170 7.560 8300 ---- ---- ---- ---- 8.230 +.170 8.060 8350 ---- ---- ---- ---- 8.730 +.170 8.560 8400 ---- ---- ---- ---- 9.230 +.170 9.060 8450 ---- ---- ---- ---- 9.730 +.170 9.560 8500 ---- ---- ---- ---- 10.230 +.170 10.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 574 65 1971 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 21.730 -.160 21.890 5400 ---- ---- ---- ---- 20.730 -.170 20.900 5500 ---- ---- ---- ---- 19.730 -.170 19.900 5600 ---- ---- ---- ---- 18.730 -.170 18.900 5700 ---- ---- ---- ---- 17.730 -.170 17.900 5800 ---- ---- ---- ---- 16.740 -.160 16.900 5900 ---- ---- ---- ---- 15.740 -.170 15.910 6000 ---- ---- ---- ---- 14.740 -.170 14.910 6100 ---- ---- ---- ---- 13.740 -.170 13.910 6200 ---- ---- ---- ---- 12.740 -.170 12.910 6300 ---- ---- ---- ---- 11.740 -.170 11.910 6350 ---- ---- ---- ---- 11.250 -.160 11.410 6400 ---- ---- ---- ---- 10.750 -.160 10.910 6450 ---- ---- ---- ---- 10.250 -.170 10.420 6500 ---- ---- ---- ---- 9.750 -.170 9.920 6550 ---- ---- ---- ---- 9.250 -.170 9.420 6600 ---- ---- ---- ---- 8.750 -.170 8.920 6650 ---- ---- ---- ---- 8.250 -.170 8.420 6700 ---- ---- ---- ---- 7.750 -.170 7.920 6750 ---- ---- ---- ---- 7.250 -.170 7.420 1 6800 ---- ---- ---- ---- 6.750 -.170 6.920 41 6850 ---- ---- ---- ---- 6.250 -.170 6.420 161 6900 ---- ---- ---- ---- 5.760 -.160 5.920 13 6950 ---- ---- ---- ---- 5.260 -.170 5.430 53 7000 ---- ---- 4.260A 4.260A 4.760 -.170 4.930 28 7050 ---- ---- 3.770A 3.770A 4.260 -.170 4.430 7100 ---- ---- 3.280A 3.280A 3.760 -.180 3.940 4 7150 ---- ---- 2.800A 2.800A 3.270 -.180 3.450 5 7200 ---- ---- 2.330A 2.330A 2.780 -.180 2.960 1 7250 ---- ---- 1.890A 1.890A 2.310 -.180 2.490 10 7275 ---- ---- 1.680A 1.680A 2.080 -.180 2.260 7300 ---- ---- 1.480A 1.480A 1.860 -.180 2.040 308 7325 ---- ---- 1.300A 1.300A 1.640 -.180 1.820 7350 ---- ---- 1.130A 1.130A 1.440 -.170 1.610 3 7375 ---- ---- .970A .970A 1.250 -.170 1.420 7400 .940 1.100B .830A 1.100B 1.070 -.160 3 1.230 1 117 7425 ---- ---- .700A .700A .910 -.160 1.070 7450 .580 .810B .580 .670A .770 -.140 17 .910 11 7475 .520 .680B .500A .620A .640 -.140 58 .780 24 5 7500 .400 .560B .400 .540B .530 -.120 57 .650 207 283 7525 .350 .460B .340A .440B .440 -.110 29 .550 1 9 7550 .290 .380B .280A .350B .360 -.090 31 .450 151 7575 .230 .300 .210 .280A .290 -.080 34 .370 3 26 7600 .190 .240 .180 .210A .230 -.070 34 .300 2 1050 7625 .150 .200 .140A .180B .180 -.070 29 .250 1 21 7650 .120 .150 .110 .150 .140 -.060 158 .200 6 307 7675 .090 .120 .080 .110 .110 -.050 40 .160 1 2 7700 .070 .090 .060 .090 .090 -.030 192 .120 4 1065 7725 .060 .070B .050 .060B .060 -.040 31 .100 48 7750 .070 .070 .035 .050 .050 -.030 90 .080 5 594 7775 .025 .040 .025 .035 .035 -.025 104 .060 5 169 7800 .020 .025 .020 .025B .030 -.015 53 .045 64 1939 7825 .020 .020 .015 .020B .025 -.010 30 .035 3 247 7850 .020 .020 .015 .020 .020 -.010 16 .030 106 1142 7875 .025 .025 .010 .010 .015 -.010 21 .025 224 7900 .010 .010 .010 .010 .015 -.005 21 .020 2308 7950 .010 .010 .010 .010 .010 -.005 6 .015 2 1430 8000 .010 .010 .010 .010 .010 UNCH 2 .010 13 1890 8050 ---- ---- ---- ---- .010 UNCH .010 3 896 8100 .010 .010 .010 .010 .010 +.005 3 .005 1493 8150 ---- ---- ---- ---- .005 UNCH .005 778 8200 .005 .005 .005 .005 .005 UNCH 1 .005 907 8250 ---- ---- ---- ---- .005 UNCH .005 574 8300 ---- ---- ---- ---- .005 UNCH .005 368 8350 ---- ---- ---- ---- .005 UNCH .005 181 8400 ---- ---- ---- ---- .005 UNCH .005 851 8450 ---- ---- ---- ---- .005 UNCH .005 281 8500 ---- ---- ---- ---- .005 UNCH .005 5 402 8550 ---- ---- ---- ---- .005 +.005 CAB 301 8600 ---- ---- ---- ---- .005 +.005 CAB 21 8650 ---- ---- ---- ---- .005 +.005 CAB 55 8700 ---- ---- ---- ---- .005 +.005 CAB 179 8750 ---- ---- ---- ---- .005 +.005 CAB 1 8800 ---- ---- ---- ---- .005 +.005 CAB 381 8850 ---- ---- ---- ---- CAB UNCH CAB 293 8900 ---- ---- ---- ---- CAB UNCH CAB 41 8950 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 120 9050 ---- ---- ---- ---- CAB UNCH CAB 20 9100 ---- ---- ---- ---- CAB UNCH CAB 142 9150 ---- ---- ---- ---- CAB UNCH CAB 532 9200 ---- ---- ---- ---- CAB UNCH CAB 35 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5002 9350 ---- ---- ---- ---- CAB UNCH CAB 9 9400 ---- ---- ---- ---- CAB UNCH CAB 30 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 100 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.710 -.170 21.880 5500 ---- ---- ---- ---- 20.710 -.170 20.880 30 5600 ---- ---- ---- ---- 19.720 -.170 19.890 5700 ---- ---- ---- ---- 18.730 -.160 18.890 5800 ---- ---- ---- ---- 17.730 -.170 17.900 5900 ---- ---- ---- ---- 16.740 -.170 16.910 6000 ---- ---- ---- ---- 15.750 -.160 15.910 6100 ---- ---- ---- ---- 14.750 -.170 14.920 6200 ---- ---- ---- ---- 13.760 -.160 13.920 6300 ---- ---- ---- ---- 12.760 -.170 12.930 6400 ---- ---- ---- ---- 11.770 -.170 11.940 6450 ---- ---- ---- ---- 11.270 -.170 11.440 6500 ---- ---- ---- ---- 10.780 -.160 10.940 6550 ---- ---- 9.780A 9.780A 10.280 -.170 10.450 6600 ---- ---- 9.290A 9.290A 9.780 -.170 9.950 10 6650 ---- ---- 8.790A 8.790A 9.290 -.170 9.460 6700 ---- ---- 8.300A 8.300A 8.790 -.170 8.960 6750 ---- ---- 7.810A 7.810A 8.300 -.170 8.470 6800 ---- ---- 7.310A 7.310A 7.810 -.160 7.970 6850 ---- ---- 6.820A 6.820A 7.310 -.170 7.480 6900 ---- ---- 6.330A 6.330A 6.820 -.170 6.990 6950 ---- ---- 5.850A 5.850A 6.330 -.170 6.500 62 7000 ---- ---- 5.370A 5.370A 5.850 -.160 6.010 6 7050 ---- ---- 4.900A 4.900A 5.370 -.160 5.530 7100 ---- ---- 4.440A 4.440A 4.890 -.170 5.060 7150 ---- ---- 3.990A 3.990A 4.430 -.160 4.590 5 7200 ---- ---- 3.560A 3.560A 3.980 -.160 4.140 6 7250 ---- ---- 3.150A 3.150A 3.540 -.160 3.700 5 7300 ---- ---- 2.760A 2.760A 3.120 -.160 3.280 7350 ---- ---- 2.400A 2.400A 2.730 -.150 2.880 7400 ---- ---- 2.060A 2.060A 2.370 -.140 2.510 7450 ---- ---- 1.760A 1.760A 2.030 -.140 2.170 7500 ---- ---- 1.490A 1.490A 1.730 -.130 1.860 63 56 7550 ---- ---- 1.250A 1.250A 1.460 -.110 1.570 1 7600 ---- ---- 1.060A 1.060A 1.220 -.100 50 1.320 350 350 7650 1.070 1.070 .880A .880A 1.020 -.080 4 1.100 108 63 7700 ---- ---- .730A .730A .840 -.070 4 .910 2 141 7750 .650 .710B .600A .640A .690 -.060 73 .750 3 56 7800 ---- ---- .490A .490A .560 -.050 5 .610 54 229 7850 ---- ---- .400A .400A .460 -.040 130 .500 5 188 7900 .370 .390 .310 .380A .370 -.030 16 .400 9 315 7950 ---- ---- .270A .270A .300 -.030 4 .330 4 46 8000 .240 .260 .210A .250A .240 -.020 8 .260 8 778 8050 ---- ---- .170A .170A .190 -.020 52 .210 1 43 8100 .150 .150 .140A .150 .150 -.020 30 .170 8 52 8150 .140 .140 .110A .110A .120 -.020 8 .140 2 592 8200 ---- ---- .090A .090A .100 -.010 3 .110 3 450 8250 .070 .070 .070 .080B .080 -.010 5 .090 4 6 8300 .060 .070 .060 .070 .070 UNCH 5 .070 6 231 8350 ---- ---- ---- ---- .050 -.010 .060 101 8400 ---- ---- .040A .040A .045 -.005 .050 1 118 8450 ---- ---- .035A .035A .035 -.010 .045 9 8500 ---- ---- .030A .030A .030 -.005 .035 314 8550 ---- ---- .025A .025A .025 -.005 .030 26 8600 .025 .025 .020A .025 .020 -.005 1 .025 9 8650 ---- ---- .020A .020A .020 -.005 .025 1 6 8700 .020 .020 .020 .020 .015 -.005 3 .020 5 8750 ---- ---- .015A .015A .015 -.005 .020 27 8800 ---- ---- ---- ---- .015 UNCH 2 .015 26 8900 ---- ---- .010A .010A .010 -.005 .015 33 9000 ---- ---- ---- ---- .010 UNCH .010 13 9100 ---- ---- ---- ---- .010 UNCH .010 13 9200 ---- ---- ---- ---- .005 -.005 .010 12 9300 ---- ---- ---- ---- .005 UNCH .005 2 9400 ---- ---- ---- ---- .005 UNCH .005 20 9500 ---- ---- ---- ---- .005 UNCH .005 1 9600 ---- ---- ---- ---- .005 UNCH .005 3 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- 21.130A 21.130A 21.630 -.160 21.790 5500 ---- ---- 20.140A 20.140A 20.640 -.160 20.800 5600 ---- ---- 19.150A 19.150A 19.650 -.160 19.810 5700 ---- ---- 18.160A 18.160A 18.660 -.160 18.820 5800 ---- ---- 17.170A 17.170A 17.670 -.160 17.830 5900 ---- ---- 16.180A 16.180A 16.680 -.160 16.840 6000 ---- ---- 15.190A 15.190A 15.690 -.160 15.850 6100 ---- ---- 14.200A 14.200A 14.700 -.160 14.860 6200 ---- ---- 13.220A 13.220A 13.710 -.160 13.870 6300 ---- ---- 12.230A 12.230A 12.720 -.170 12.890 6400 ---- ---- 11.240A 11.240A 11.730 -.170 11.900 6450 ---- ---- 10.750A 10.750A 11.240 -.170 11.410 6500 ---- ---- 10.260A 10.260A 10.750 -.170 10.920 6550 ---- ---- 9.770A 9.770A 10.260 -.160 10.420 6600 ---- ---- 9.280A 9.280A 9.760 -.170 9.930 6650 ---- ---- 8.790A 8.790A 9.280 -.160 9.440 6700 ---- ---- 8.300A 8.300A 8.790 -.170 8.960 6750 ---- ---- 7.820A 7.820A 8.300 -.170 8.470 6800 ---- ---- 7.340A 7.340A 7.820 -.170 7.990 6850 ---- ---- 6.870A 6.870A 7.340 -.170 7.510 6900 ---- ---- 6.400A 6.400A 6.860 -.170 7.030 6950 ---- ---- 5.940A 5.940A 6.400 -.160 6.560 7000 ---- ---- 5.490A 5.490A 5.940 -.160 6.100 7050 ---- ---- 5.050A 5.050A 5.480 -.160 5.640 7100 ---- ---- 4.630A 4.630A 5.040 -.150 5.190 7150 ---- ---- 4.220A 4.220A 4.620 -.140 4.760 7200 ---- ---- 3.830A 3.830A 4.210 -.130 4.340 7250 ---- ---- 3.460A 3.460A 3.810 -.130 3.940 7300 ---- ---- 3.110A 3.110A 3.440 -.120 3.560 7350 ---- ---- 2.780A 2.780A 3.090 -.110 3.200 270 7400 ---- ---- 2.470A 2.470A 2.760 -.100 2.860 2 7450 ---- ---- 2.190A 2.190A 2.450 -.100 2.550 300 7500 ---- ---- 1.930A 1.930A 2.170 -.090 2.260 70 7550 ---- ---- 1.700A 1.700A 1.910 -.080 1.990 7600 ---- ---- 1.490A 1.490A 1.680 -.070 1.750 201 7650 ---- ---- 1.300A 1.300A 1.470 -.070 1.540 306 7700 1.190 1.290B 1.130A 1.270 1.280 -.060 55 1.340 501 7750 ---- ---- .990A .990A 1.110 -.060 1.170 108 7800 ---- ---- .860A .860A .960 -.060 1.020 55 7850 ---- ---- .750A .750A .830 -.050 .880 100 152 7900 ---- ---- .650A .650A .720 -.040 .760 207 7950 ---- ---- .570A .570A .620 -.040 .660 82 8000 ---- ---- .490A .490A .540 -.030 .570 460 8050 .490 .490 .430A .470 .460 -.030 4 .490 8100 .370 .410B .370 .410B .400 -.020 1 .420 1 100 8150 ---- ---- .320A .320A .350 -.020 .370 8200 ---- ---- .280A .280A .300 -.010 17 .310 1 3 8250 .220 .260B .220 .260B .260 -.010 1 .270 6 8300 ---- ---- .210A .210A .230 UNCH .230 150 8350 ---- ---- .180A .180A .200 UNCH .200 4 8400 ---- ---- .160A .160A .170 UNCH .170 2 8450 ---- ---- .140A .140A .150 UNCH 1 .150 66 8500 ---- ---- .120A .120A .130 UNCH .130 1 344 8550 ---- ---- ---- ---- .120 +.010 .110 3 3 8600 .080 .080 .080 .080 .100 UNCH 10 .100 1 2 8650 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .080 UNCH .080 200 8800 ---- ---- ---- ---- .060 UNCH .060 6 8900 ---- ---- ---- ---- .050 UNCH .050 6 9000 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .035 UNCH .035 2 9200 ---- ---- ---- ---- .030 UNCH .030 5 9300 ---- ---- ---- ---- .025 UNCH .025 11 9400 ---- ---- ---- ---- .020 UNCH .020 4 9500 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .015 UNCH .015 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 -.005 .020 97 10100 ---- ---- ---- ---- .015 UNCH .015 10200 ---- ---- ---- ---- .015 UNCH .015 10300 ---- ---- ---- ---- .010 -.005 .015 10400 ---- ---- ---- ---- .010 UNCH .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- 21.530 -.160 21.690 5500 ---- ---- ---- ---- 20.550 -.150 20.700 5600 ---- ---- ---- ---- 19.560 -.160 19.720 5700 ---- ---- ---- ---- 18.580 -.150 18.730 5800 ---- ---- ---- ---- 17.590 -.160 17.750 5900 ---- ---- ---- ---- 16.610 -.150 16.760 6000 ---- ---- ---- ---- 15.620 -.160 15.780 6100 ---- ---- ---- ---- 14.640 -.160 14.800 6200 ---- ---- ---- ---- 13.660 -.150 13.810 6300 ---- ---- ---- ---- 12.670 -.160 12.830 6400 ---- ---- ---- ---- 11.690 -.170 11.860 6450 ---- ---- ---- ---- 11.200 -.170 11.370 6500 ---- ---- ---- ---- 10.720 -.160 10.880 6550 ---- ---- ---- ---- 10.230 -.160 10.390 6600 ---- ---- ---- ---- 9.750 -.160 9.910 6650 ---- ---- ---- ---- 9.260 -.170 9.430 6700 ---- ---- ---- ---- 8.780 -.160 8.940 2 6750 ---- ---- ---- ---- 8.300 -.170 8.470 6800 ---- ---- ---- ---- 7.830 -.160 7.990 6850 ---- ---- ---- ---- 7.360 -.160 7.520 6900 ---- ---- ---- ---- 6.900 -.160 7.060 6950 ---- ---- ---- ---- 6.450 -.150 6.600 1 7000 ---- ---- ---- ---- 6.000 -.150 6.150 7050 ---- ---- ---- ---- 5.560 -.150 5.710 7100 ---- ---- ---- ---- 5.140 -.150 5.290 1 7150 ---- ---- ---- ---- 4.730 -.150 4.880 7200 ---- ---- ---- ---- 4.330 -.150 4.480 445 7250 ---- ---- 3.780A 3.780A 3.960 -.140 4.100 7300 ---- ---- 3.300A 3.300A 3.600 -.140 3.740 4 7350 ---- ---- 2.980A 2.980A 3.260 -.140 3.400 451 7400 ---- ---- 2.690A 2.690A 2.950 -.120 3.070 96 7450 ---- ---- 2.420A 2.420A 2.650 -.120 2.770 7500 ---- ---- 2.170A 2.170A 2.380 -.110 2.490 18 7550 ---- ---- 1.940A 1.940A 2.130 -.100 2.230 402 7600 ---- ---- 1.730A 1.730A 1.900 -.090 1.990 6 7650 ---- ---- 1.540A 1.540A 1.700 -.070 1.770 101 401 7700 ---- ---- 1.370A 1.370A 1.510 -.070 1.580 214 7750 ---- ---- 1.220A 1.220A 1.340 -.060 1.400 2 7800 1.110 1.190B 1.080A 1.190B 1.190 -.050 1 1.240 591 7850 ---- ---- .960A .960A 1.050 -.040 1.090 6 7900 ---- ---- .850A .850A .930 -.030 .960 1487 7950 ---- ---- .760A .760A .820 -.030 .850 185 8000 .680 .730B .670A .730B .720 -.030 4 .750 10 129 8050 ---- ---- .600A .600A .640 -.020 .660 2 8100 ---- ---- .530A .530A .560 -.020 .580 1 93 8150 ---- ---- .470A .470A .500 -.010 .510 7 8200 ---- ---- .420A .420A .440 -.010 17 .450 1027 8250 ---- ---- .370A .370A .390 -.010 .400 19 8300 ---- ---- .330A .330A .340 -.010 .350 9 8350 ---- ---- .290A .290A .300 -.010 .310 9 8400 ---- ---- .260A .260A .270 -.010 .280 2674 8450 .220 .230B .220 .230B .240 -.010 1 .250 5 8500 ---- ---- .210A .210A .210 -.010 .220 73 8550 ---- ---- .190A .190A .190 -.010 .200 3 8600 ---- ---- ---- ---- .170 UNCH .170 22 8650 ---- ---- .150A .150A .150 -.010 .160 29 8700 ---- ---- ---- ---- .140 UNCH .140 31 8750 ---- ---- .120A .120A .120 -.010 .130 7 8800 ---- ---- ---- ---- .110 UNCH .110 21 8850 ---- ---- ---- ---- .100 UNCH .100 18 8900 ---- ---- ---- ---- .090 UNCH .090 1352 8950 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 -.010 .080 154 9050 ---- ---- ---- ---- .070 UNCH .070 2 9100 ---- ---- ---- ---- .060 UNCH .060 14 9150 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 UNCH .050 2 9250 ---- ---- ---- ---- .045 -.005 .050 5 9300 ---- ---- ---- ---- .045 UNCH .045 6 9350 ---- ---- ---- ---- .040 UNCH .040 9400 ---- ---- ---- ---- .035 -.005 .040 15 9450 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .030 -.005 .035 47 9550 ---- ---- ---- ---- .030 UNCH .030 9600 ---- ---- ---- ---- .025 -.005 .030 3 9650 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .025 UNCH .025 3 9750 ---- ---- ---- ---- .020 -.005 .025 9800 ---- ---- ---- ---- .020 -.005 .025 3 9900 ---- ---- ---- ---- .020 UNCH .020 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.490 -.170 21.660 5600 ---- ---- ---- ---- 20.510 -.160 20.670 5700 ---- ---- ---- ---- 19.530 -.160 19.690 5800 ---- ---- ---- ---- 18.550 -.160 18.710 5900 ---- ---- ---- ---- 17.560 -.170 17.730 6000 ---- ---- ---- ---- 16.580 -.170 16.750 6100 ---- ---- ---- ---- 15.600 -.170 15.770 6200 ---- ---- ---- ---- 14.630 -.160 14.790 6300 ---- ---- ---- ---- 13.650 -.160 13.810 6400 ---- ---- ---- ---- 12.670 -.160 12.830 6500 ---- ---- ---- ---- 11.700 -.160 11.860 6550 ---- ---- ---- ---- 11.220 -.160 11.380 6600 ---- ---- ---- ---- 10.740 -.150 10.890 6650 ---- ---- ---- ---- 10.260 -.150 10.410 6700 ---- ---- ---- ---- 9.780 -.160 9.940 6750 ---- ---- ---- ---- 9.310 -.150 9.460 6800 ---- ---- ---- ---- 8.830 -.160 8.990 6850 ---- ---- ---- ---- 8.370 -.150 8.520 6900 ---- ---- ---- ---- 7.910 -.150 8.060 6950 ---- ---- ---- ---- 7.450 -.160 7.610 7000 ---- ---- ---- ---- 7.000 -.160 7.160 7050 ---- ---- ---- ---- 6.560 -.160 6.720 7100 ---- ---- ---- ---- 6.130 -.160 6.290 7150 ---- ---- ---- ---- 5.710 -.160 5.870 7200 ---- ---- ---- ---- 5.310 -.150 5.460 7250 ---- ---- ---- ---- 4.920 -.150 5.070 7300 ---- ---- ---- ---- 4.540 -.150 4.690 7350 ---- ---- 3.880A 3.880A 4.180 -.140 4.320 7400 ---- ---- 3.550A 3.550A 3.830 -.140 3.970 500 7450 ---- ---- 3.250A 3.250A 3.500 -.140 3.640 7500 ---- ---- 2.960A 2.960A 3.200 -.120 3.320 7550 ---- ---- 2.690A 2.690A 2.910 -.120 3.030 7600 ---- ---- 2.440A 2.440A 2.640 -.110 2.750 1 7650 ---- ---- 2.210A 2.210A 2.390 -.100 2.490 7700 ---- ---- 2.000A 2.000A 2.160 -.090 2.250 7750 ---- ---- 1.810A 1.810A 1.950 -.080 2.030 3 7800 ---- ---- 1.630A 1.630A 1.750 -.080 1.830 4 7850 ---- ---- 1.470A 1.470A 1.580 -.060 1.640 7900 ---- ---- 1.330A 1.330A 1.420 -.060 1.480 7950 ---- ---- 1.200A 1.200A 1.270 -.060 1.330 8000 ---- ---- 1.080A 1.080A 1.140 -.050 1.190 7 8050 ---- ---- .980A .980A 1.020 -.050 1.070 255 8100 ---- ---- .880A .880A .920 -.040 .960 8150 ---- ---- .800A .800A .820 -.040 .860 8200 ---- ---- .720A .720A .740 -.030 .770 8250 ---- ---- .650A .650A .660 -.030 .690 62 62 8300 ---- ---- .590A .590A .600 -.020 .620 64 64 8350 ---- ---- .530A .530A .540 -.020 .560 8400 ---- ---- .480A .480A .480 -.030 .510 3 8450 ---- ---- .430A .430A .440 -.020 .460 8500 ---- ---- .390A .390A .390 -.020 .410 3 8550 ---- ---- .360A .360A .350 -.020 .370 8600 ---- ---- .320A .320A .320 -.010 .330 8700 ---- ---- ---- ---- .260 -.010 .270 70 8800 ---- ---- .220A .220A .220 -.010 .230 8900 ---- ---- ---- ---- .180 -.010 .190 9000 ---- ---- ---- ---- .150 UNCH .150 9100 ---- ---- ---- ---- .120 -.010 .130 9200 ---- ---- ---- ---- .100 -.010 .110 9300 ---- ---- ---- ---- .090 UNCH .090 1 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .060 UNCH .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.410 -.160 21.570 5600 ---- ---- ---- ---- 20.430 -.160 20.590 5700 ---- ---- ---- ---- 19.450 -.160 19.610 5800 ---- ---- ---- ---- 18.480 -.160 18.640 5900 ---- ---- ---- ---- 17.500 -.160 17.660 6000 ---- ---- ---- ---- 16.520 -.170 16.690 6100 ---- ---- ---- ---- 15.550 -.170 15.720 6200 ---- ---- ---- ---- 14.580 -.160 14.740 6300 ---- ---- ---- ---- 13.610 -.160 13.770 6400 ---- ---- ---- ---- 12.640 -.170 12.810 6500 ---- ---- ---- ---- 11.680 -.170 11.850 6550 ---- ---- ---- ---- 11.210 -.160 11.370 6600 ---- ---- ---- ---- 10.730 -.160 10.890 6650 ---- ---- ---- ---- 10.260 -.160 10.420 6700 ---- ---- ---- ---- 9.790 -.160 9.950 6750 ---- ---- ---- ---- 9.320 -.160 9.480 6800 ---- ---- ---- ---- 8.860 -.160 9.020 6850 ---- ---- ---- ---- 8.400 -.160 8.560 6900 ---- ---- ---- ---- 7.950 -.150 8.100 6950 ---- ---- ---- ---- 7.500 -.150 7.650 7000 ---- ---- ---- ---- 7.060 -.150 7.210 7050 ---- ---- ---- ---- 6.630 -.150 6.780 7100 ---- ---- ---- ---- 6.220 -.140 6.360 7150 ---- ---- ---- ---- 5.810 -.140 5.950 7200 ---- ---- ---- ---- 5.410 -.140 5.550 7250 ---- ---- ---- ---- 5.030 -.130 5.160 7300 ---- ---- ---- ---- 4.660 -.130 4.790 7350 ---- ---- 4.030A 4.030A 4.310 -.120 4.430 7400 ---- ---- 3.710A 3.710A 3.970 -.120 4.090 7450 ---- ---- 3.410A 3.410A 3.660 -.100 3.760 7500 ---- ---- 3.120A 3.120A 3.350 -.100 3.450 7550 ---- ---- 2.860A 2.860A 3.070 -.100 3.170 7600 ---- ---- 2.610A 2.610A 2.810 -.090 2.900 7650 ---- ---- 2.380A 2.380A 2.560 -.080 2.640 1 7700 ---- ---- 2.170A 2.170A 2.330 -.080 2.410 50 7750 ---- ---- 1.980A 1.980A 2.120 -.070 2.190 7800 ---- ---- 1.800A 1.800A 1.930 -.060 1.990 7850 ---- ---- 1.640A 1.640A 1.750 -.060 1.810 7900 ---- ---- 1.490A 1.490A 1.590 -.050 1.640 7950 ---- ---- 1.350A 1.350A 1.440 -.050 1.490 8000 ---- ---- 1.240A 1.240A 1.310 -.040 1.350 8050 ---- ---- 1.130A 1.130A 1.180 -.040 1.220 8100 ---- ---- 1.030A 1.030A 1.070 -.040 1.110 8150 ---- ---- .940A .940A .970 -.040 1.010 8200 ---- ---- .850A .850A .880 -.030 .910 8250 ---- ---- .780A .780A .800 -.030 .830 8300 ---- ---- .710A .710A .730 -.020 .750 8350 ---- ---- .650A .650A .660 -.020 .680 8400 ---- ---- .590A .590A .600 -.020 .620 8450 ---- ---- .540A .540A .550 -.020 .570 8500 ---- ---- .490A .490A .500 -.020 .520 8550 ---- ---- .450A .450A .450 -.020 .470 8600 ---- ---- .410A .410A .410 -.020 .430 1 8700 ---- ---- .340A .340A .340 -.020 .360 1 8800 ---- ---- .290A .290A .290 -.010 .300 8900 ---- ---- ---- ---- .240 -.010 .250 9000 ---- ---- ---- ---- .200 -.010 .210 1 1 9100 ---- ---- ---- ---- .170 -.010 .180 9200 ---- ---- ---- ---- .140 -.010 .150 9300 ---- ---- ---- ---- .120 -.010 .130 9400 ---- ---- ---- ---- .110 UNCH .110 9500 ---- ---- ---- ---- .090 -.010 .100 9600 ---- ---- ---- ---- .080 UNCH .080 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 UNCH .070 1 10100 ---- ---- ---- ---- .060 UNCH .060 10200 ---- ---- ---- ---- .050 UNCH .050 10300 ---- ---- ---- ---- .050 UNCH .050 10400 ---- ---- ---- ---- .045 UNCH .045 10500 ---- ---- ---- ---- .040 UNCH .040 10600 ---- ---- ---- ---- .035 UNCH .035 10700 ---- ---- ---- ---- .035 UNCH .035 5500 ---- ---- ---- ---- 21.300 -.160 21.460 5600 ---- ---- ---- ---- 20.330 -.160 20.490 5700 ---- ---- ---- ---- 19.360 -.160 19.520 5800 ---- ---- ---- ---- 18.390 -.160 18.550 5900 ---- ---- ---- ---- 17.420 -.160 17.580 6000 ---- ---- ---- ---- 16.450 -.160 16.610 6100 ---- ---- ---- ---- 15.480 -.170 15.650 6200 ---- ---- ---- ---- 14.520 -.160 14.680 6300 ---- ---- ---- ---- 13.550 -.170 13.720 6400 ---- ---- ---- ---- 12.600 -.160 12.760 6500 ---- ---- ---- ---- 11.650 -.160 11.810 6550 ---- ---- ---- ---- 11.180 -.160 11.340 6600 ---- ---- ---- ---- 10.710 -.160 10.870 6650 ---- ---- ---- ---- 10.240 -.160 10.400 6700 ---- ---- ---- ---- 9.780 -.160 9.940 6750 ---- ---- ---- ---- 9.320 -.160 9.480 6800 ---- ---- ---- ---- 8.870 -.150 9.020 6850 ---- ---- ---- ---- 8.420 -.150 8.570 6900 ---- ---- ---- ---- 7.980 -.150 8.130 6950 ---- ---- ---- ---- 7.540 -.150 7.690 7000 ---- ---- ---- ---- 7.110 -.150 7.260 7050 ---- ---- ---- ---- 6.700 -.140 6.840 7100 ---- ---- ---- ---- 6.290 -.140 6.430 7150 ---- ---- ---- ---- 5.890 -.140 6.030 7200 ---- ---- ---- ---- 5.510 -.130 5.640 7250 ---- ---- ---- ---- 5.140 -.120 5.260 4 7300 ---- ---- 4.480A 4.480A 4.780 -.120 4.900 7350 ---- ---- 4.160A 4.160A 4.440 -.110 4.550 7400 ---- ---- 3.840A 3.840A 4.110 -.110 4.220 7450 ---- ---- 3.550A 3.550A 3.800 -.100 3.900 7500 ---- ---- 3.270A 3.270A 3.510 -.090 3.600 7550 ---- ---- 3.010A 3.010A 3.230 -.090 3.320 7600 ---- ---- 2.770A 2.770A 2.970 -.080 3.050 7650 ---- ---- 2.540A 2.540A 2.730 -.070 2.800 7700 ---- ---- 2.330A 2.330A 2.500 -.070 2.570 5 7750 ---- ---- 2.140A 2.140A 2.280 -.070 2.350 7800 ---- ---- 1.960A 1.960A 2.090 -.060 2.150 7850 ---- ---- 1.800A 1.800A 1.910 -.050 1.960 7900 ---- ---- 1.650A 1.650A 1.740 -.050 1.790 7950 ---- ---- 1.500A 1.500A 1.590 -.040 1.630 8000 ---- ---- 1.390A 1.390A 1.450 -.040 15 1.490 8050 ---- ---- 1.270A 1.270A 1.320 -.040 1.360 8100 ---- ---- 1.170A 1.170A 1.200 -.040 1.240 350 605 8150 ---- ---- 1.070A 1.070A 1.090 -.040 1.130 4 8200 ---- ---- .980A .980A 1.000 -.030 1.030 8250 ---- ---- .900A .900A .910 -.030 .940 3 8300 ---- ---- .830A .830A .830 -.030 .860 8350 ---- ---- .760A .760A .760 -.020 .780 8400 ---- ---- .700A .700A .690 -.030 .720 1 8450 ---- ---- .640A .640A .630 -.020 .650 8500 ---- ---- .590A .590A .580 -.020 .600 10 8550 ---- ---- .540A .540A .530 -.020 .550 8600 ---- ---- ---- ---- .490 -.010 .500 700 1208 8650 ---- ---- ---- ---- .450 -.010 .460 8700 ---- ---- .420A .420A .410 -.020 .430 2 8750 ---- ---- ---- ---- .380 -.010 .390 8800 ---- ---- ---- ---- .350 -.010 .360 8850 ---- ---- ---- ---- .320 -.010 .330 8900 ---- ---- .300A .300A .300 -.010 .310 8950 ---- ---- .280A .280A .270 -.020 .290 9000 ---- ---- ---- ---- .250 -.010 .260 1 9050 ---- ---- ---- ---- .230 -.010 .240 9100 ---- ---- ---- ---- .220 -.010 .230 350 604 9150 ---- ---- ---- ---- .200 -.010 .210 9200 ---- ---- ---- ---- .190 -.010 .200 9250 ---- ---- ---- ---- .170 -.010 .180 9300 ---- ---- ---- ---- .160 -.010 .170 9350 ---- ---- ---- ---- .150 -.010 .160 3 9400 ---- ---- ---- ---- .140 -.010 .150 9450 ---- ---- ---- ---- .130 -.010 .140 9500 ---- ---- ---- ---- .120 -.010 .130 9550 ---- ---- ---- ---- .120 UNCH .120 9600 ---- ---- ---- ---- .110 UNCH .110 9650 ---- ---- ---- ---- .100 UNCH .100 9700 ---- ---- ---- ---- .100 UNCH .100 9750 ---- ---- ---- ---- .090 UNCH .090 9800 ---- ---- ---- ---- .080 -.010 .090 9900 ---- ---- ---- ---- .070 -.010 .080 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.320 -.140 21.460 5700 ---- ---- ---- ---- 20.350 -.140 20.490 5800 ---- ---- ---- ---- 19.380 -.140 19.520 5900 ---- ---- ---- ---- 18.420 -.140 18.560 6000 ---- ---- ---- ---- 17.450 -.150 17.600 6100 ---- ---- ---- ---- 16.490 -.140 16.630 6200 ---- ---- ---- ---- 15.530 -.140 15.670 6300 ---- ---- ---- ---- 14.570 -.150 14.720 6400 ---- ---- ---- ---- 13.620 -.140 13.760 6500 ---- ---- ---- ---- 12.670 -.140 12.810 6600 ---- ---- ---- ---- 11.730 -.140 11.870 6650 ---- ---- ---- ---- 11.270 -.140 11.410 6700 ---- ---- ---- ---- 10.800 -.140 10.940 6750 ---- ---- ---- ---- 10.340 -.140 10.480 6800 ---- ---- ---- ---- 9.890 -.130 10.020 6850 ---- ---- ---- ---- 9.440 -.130 9.570 6900 ---- ---- ---- ---- 8.990 -.130 9.120 6950 ---- ---- ---- ---- 8.550 -.130 8.680 7000 ---- ---- ---- ---- 8.120 -.120 8.240 7050 ---- ---- ---- ---- 7.690 -.120 7.810 7100 ---- ---- ---- ---- 7.280 -.110 7.390 7150 ---- ---- ---- ---- 6.870 -.110 6.980 7200 ---- ---- ---- ---- 6.470 -.110 6.580 7250 ---- ---- ---- ---- 6.090 -.100 6.190 7300 ---- ---- ---- ---- 5.710 -.100 5.810 7350 ---- ---- ---- ---- 5.350 -.090 5.440 7400 ---- ---- 4.690A 4.690A 5.000 -.090 5.090 7450 ---- ---- 4.370A 4.370A 4.660 -.090 4.750 7500 ---- ---- 4.060A 4.060A 4.340 -.080 4.420 7550 ---- ---- 3.770A 3.770A 4.030 -.070 4.100 7600 ---- ---- 3.480A 3.480A 3.740 -.070 3.810 7650 ---- ---- 3.220A 3.220A 3.460 -.060 3.520 7700 ---- ---- 2.990A 2.990A 3.200 -.060 3.260 7750 ---- ---- 2.760A 2.760A 2.950 -.060 3.010 7800 ---- ---- 2.550A 2.550A 2.720 -.050 2.770 7850 ---- ---- 2.350A 2.350A 2.500 -.050 2.550 7900 ---- ---- 2.170A 2.170A 2.300 -.050 2.350 7950 ---- ---- 1.990A 1.990A 2.120 -.040 2.160 8000 ---- ---- 1.840A 1.840A 1.950 -.040 1.990 1 8050 ---- ---- 1.690A 1.690A 1.790 -.040 1.830 8100 ---- ---- 1.570A 1.570A 1.650 -.030 1.680 8150 ---- ---- 1.450A 1.450A 1.520 -.030 1.550 8200 ---- ---- 1.320A 1.320A 1.400 -.030 1.430 8250 ---- ---- 1.230A 1.230A 1.290 -.020 1.310 8300 ---- ---- 1.140A 1.140A 1.180 -.030 1.210 8350 ---- ---- 1.050A 1.050A 1.090 -.030 1.120 8400 ---- ---- .970A .970A 1.010 -.020 1.030 8450 ---- ---- .900A .900A .930 -.020 .950 8500 ---- ---- .830A .830A .860 -.020 .880 8550 ---- ---- .770A .770A .800 -.010 .810 8600 ---- ---- .710A .710A .740 -.010 .750 8650 ---- ---- .660A .660A .680 -.020 .700 8700 ---- ---- .610A .610A .630 -.020 .650 8800 ---- ---- .520A .520A .540 -.010 .550 8900 ---- ---- .450A .450A .460 -.020 .480 9000 ---- ---- .400A .400A .400 -.010 .410 9100 ---- ---- ---- ---- .350 UNCH .350 9200 ---- ---- ---- ---- .300 -.010 .310 9300 ---- ---- ---- ---- .260 -.010 .270 9400 ---- ---- ---- ---- .220 -.010 .230 9500 ---- ---- ---- ---- .200 UNCH .200 9600 ---- ---- ---- ---- .170 -.010 .180 9700 ---- ---- ---- ---- .150 -.010 .160 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.310 -.140 19.450 5900 ---- ---- ---- ---- 18.350 -.140 18.490 6000 ---- ---- ---- ---- 17.390 -.140 17.530 6100 ---- ---- ---- ---- 16.440 -.140 16.580 6200 ---- ---- ---- ---- 15.490 -.130 15.620 6300 ---- ---- ---- ---- 14.540 -.130 14.670 6400 ---- ---- ---- ---- 13.590 -.140 13.730 6500 ---- ---- ---- ---- 12.660 -.130 12.790 6600 ---- ---- ---- ---- 11.730 -.130 11.860 6700 ---- ---- ---- ---- 10.810 -.130 10.940 6750 ---- ---- ---- ---- 10.360 -.130 10.490 6800 ---- ---- ---- ---- 9.910 -.130 10.040 6850 ---- ---- ---- ---- 9.460 -.140 9.600 6900 ---- ---- ---- ---- 9.030 -.130 9.160 6950 ---- ---- ---- ---- 8.590 -.130 8.720 7000 ---- ---- ---- ---- 8.170 -.120 8.290 7050 ---- ---- ---- ---- 7.750 -.120 7.870 7100 ---- ---- ---- ---- 7.340 -.120 7.460 7150 ---- ---- ---- ---- 6.930 -.120 7.050 7200 ---- ---- ---- ---- 6.540 -.120 6.660 7250 ---- ---- ---- ---- 6.160 -.110 6.270 7300 ---- ---- ---- ---- 5.790 -.110 5.900 7350 ---- ---- 5.130A 5.130A 5.430 -.110 5.540 7400 ---- ---- 4.800A 4.800A 5.090 -.090 5.180 7450 ---- ---- 4.480A 4.480A 4.760 -.090 4.850 7500 ---- ---- 4.180A 4.180A 4.440 -.080 4.520 7550 ---- ---- 3.890A 3.890A 4.130 -.080 4.210 7600 ---- ---- 3.610A 3.610A 3.850 -.070 3.920 7650 ---- ---- 3.360A 3.360A 3.570 -.070 3.640 7700 ---- ---- 3.110A 3.110A 3.310 -.070 3.380 7750 ---- ---- 2.890A 2.890A 3.070 -.060 3.130 7800 ---- ---- 2.670A 2.670A 2.840 -.050 2.890 7850 ---- ---- 2.480A 2.480A 2.630 -.050 2.680 7900 ---- ---- 2.290A 2.290A 2.430 -.040 2.470 7950 ---- ---- 2.120A 2.120A 2.250 -.040 2.290 8000 ---- ---- 1.970A 1.970A 2.080 -.030 2.110 8050 ---- ---- 1.820A 1.820A 1.920 -.030 1.950 8100 ---- ---- 1.690A 1.690A 1.770 -.030 1.800 8150 ---- ---- 1.550A 1.550A 1.640 -.030 1.670 8200 ---- ---- 1.450A 1.450A 1.520 -.020 1.540 8250 ---- ---- 1.340A 1.340A 1.400 -.030 1.430 8300 ---- ---- 1.250A 1.250A 1.300 -.020 1.320 8350 ---- ---- 1.150A 1.150A 1.200 -.020 1.220 8400 ---- ---- 1.070A 1.070A 1.110 -.030 1.140 8450 ---- ---- .990A .990A 1.030 -.020 1.050 8500 ---- ---- .920A .920A .960 -.020 .980 1 8550 ---- ---- .860A .860A .890 -.020 .910 8600 ---- ---- .800A .800A .830 -.010 .840 8650 ---- ---- .740A .740A .770 -.010 .780 5 8700 ---- ---- .690A .690A .710 -.020 .730 8800 ---- ---- .600A .600A .620 -.010 .630 8900 ---- ---- .520A .520A .540 -.010 .550 9000 ---- ---- .450A .450A .470 -.010 .480 9100 ---- ---- .410A .410A .410 -.010 .420 9200 ---- ---- ---- ---- .360 UNCH .360 9300 ---- ---- ---- ---- .310 -.010 .320 9400 ---- ---- ---- ---- .270 -.010 .280 9500 ---- ---- ---- ---- .240 -.010 .250 9600 ---- ---- ---- ---- .220 UNCH .220 9700 ---- ---- ---- ---- .190 UNCH .190 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .170 UNCH .170 10 10100 ---- ---- ---- ---- .150 UNCH .150 10200 ---- ---- ---- ---- .140 UNCH .140 10300 ---- ---- ---- ---- .130 UNCH .130 10400 ---- ---- ---- ---- .120 UNCH .120 10500 ---- ---- ---- ---- .110 UNCH .110 5600 ---- ---- ---- ---- 21.150 -.140 21.290 5700 ---- ---- ---- ---- 20.190 -.140 20.330 5800 ---- ---- ---- ---- 19.240 -.140 19.380 5900 ---- ---- ---- ---- 18.280 -.140 18.420 6000 ---- ---- ---- ---- 17.330 -.140 17.470 6100 ---- ---- ---- ---- 16.380 -.140 16.520 6200 ---- ---- ---- ---- 15.430 -.140 15.570 6300 ---- ---- ---- ---- 14.480 -.140 14.620 6400 ---- ---- ---- ---- 13.540 -.140 13.680 6500 ---- ---- ---- ---- 12.610 -.140 12.750 6600 ---- ---- ---- ---- 11.690 -.140 11.830 6650 ---- ---- ---- ---- 11.240 -.130 11.370 6700 ---- ---- ---- ---- 10.780 -.140 10.920 6750 ---- ---- ---- ---- 10.340 -.130 10.470 6800 ---- ---- ---- ---- 9.900 -.130 10.030 6850 ---- ---- ---- ---- 9.460 -.130 9.590 6900 ---- ---- ---- ---- 9.030 -.130 9.160 6950 ---- ---- ---- ---- 8.610 -.130 8.740 7000 ---- ---- ---- ---- 8.190 -.130 8.320 5 7050 ---- ---- ---- ---- 7.780 -.130 7.910 7100 ---- ---- ---- ---- 7.380 -.130 7.510 7150 ---- ---- ---- ---- 6.990 -.120 7.110 7200 ---- ---- ---- ---- 6.610 -.120 6.730 7250 ---- ---- ---- ---- 6.240 -.110 6.350 7300 ---- ---- ---- ---- 5.880 -.100 5.980 7350 ---- ---- 5.220A 5.220A 5.530 -.100 5.630 7400 ---- ---- 4.890A 4.890A 5.190 -.090 5.280 7450 ---- ---- 4.580A 4.580A 4.870 -.080 4.950 7500 ---- ---- 4.280A 4.280A 4.550 -.080 4.630 7550 ---- ---- 4.000A 4.000A 4.250 -.070 4.320 7600 ---- ---- 3.730A 3.730A 3.970 -.060 4.030 7650 ---- ---- 3.470A 3.470A 3.700 -.050 3.750 3 7700 ---- ---- 3.230A 3.230A 3.440 -.050 3.490 1 7750 ---- ---- 3.010A 3.010A 3.200 -.040 3.240 7800 ---- ---- 2.800A 2.800A 2.970 -.040 3.010 2 7850 ---- ---- 2.600A 2.600A 2.760 -.030 2.790 7900 ---- ---- 2.420A 2.420A 2.560 -.030 2.590 9 7950 ---- ---- 2.250A 2.250A 2.370 -.030 2.400 3 8000 ---- ---- 2.090A 2.090A 2.200 -.030 2.230 1 8050 ---- ---- 1.940A 1.940A 2.040 -.030 2.070 8100 ---- ---- 1.810A 1.810A 1.890 -.030 1.920 8150 ---- ---- 1.680A 1.680A 1.760 -.020 1.780 8200 ---- ---- 1.560A 1.560A 1.630 -.020 1.650 8250 ---- ---- 1.450A 1.450A 1.510 -.030 1.540 8300 ---- ---- 1.350A 1.350A 1.410 -.020 1.430 1 1363 8350 ---- ---- 1.260A 1.260A 1.310 -.020 1.330 8400 ---- ---- 1.170A 1.170A 1.220 -.020 1.240 8450 ---- ---- 1.090A 1.090A 1.130 -.030 1.160 8500 ---- ---- 1.020A 1.020A 1.050 -.030 1.080 10 8550 ---- ---- .950A .950A .980 -.030 1.010 8600 ---- ---- .880A .880A .910 -.030 .940 8650 ---- ---- .820A .820A .850 -.030 .880 8700 ---- ---- .770A .770A .800 -.020 .820 3 2727 8750 ---- ---- .720A .720A .740 -.020 .760 8800 ---- ---- .670A .670A .690 -.020 .710 4 8850 ---- ---- .630A .630A .650 -.020 .670 8900 ---- ---- .590A .590A .610 -.010 .620 18 8950 ---- ---- .550A .550A .570 -.010 .580 18 9000 ---- ---- .520A .520A .530 -.010 .540 9050 ---- ---- .480A .480A .500 -.010 .510 9100 ---- ---- .460A .460A .460 -.010 .470 1354 9150 ---- ---- ---- ---- .440 UNCH .440 9200 ---- ---- ---- ---- .410 UNCH .410 9250 ---- ---- ---- ---- .380 -.010 .390 9300 ---- ---- ---- ---- .360 UNCH .360 9350 ---- ---- ---- ---- .340 UNCH .340 9400 ---- ---- ---- ---- .320 UNCH .320 9450 ---- ---- ---- ---- .300 UNCH .300 9500 ---- ---- ---- ---- .280 UNCH .280 10 9550 ---- ---- ---- ---- .270 UNCH .270 9600 ---- ---- ---- ---- .250 UNCH .250 9700 ---- ---- ---- ---- .230 UNCH .230 9800 ---- ---- ---- ---- .200 UNCH .200 9900 ---- ---- ---- ---- .190 +.010 .180 JPU JAN24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.500 -.130 14.630 6500 ---- ---- ---- ---- 13.570 -.130 13.700 6600 ---- ---- ---- ---- 12.660 -.130 12.790 6700 ---- ---- ---- ---- 11.760 -.120 11.880 6800 ---- ---- ---- ---- 10.870 -.120 10.990 6900 ---- ---- ---- ---- 10.000 -.110 10.110 7000 ---- ---- ---- ---- 9.140 -.110 9.250 7100 ---- ---- ---- ---- 8.320 -.100 8.420 7200 ---- ---- ---- ---- 7.520 -.090 7.610 7300 ---- ---- ---- ---- 6.750 -.090 6.840 7400 ---- ---- 5.760A 5.760A 6.020 -.090 6.110 7450 ---- ---- 5.420A 5.420A 5.670 -.090 5.760 7500 ---- ---- 5.100A 5.100A 5.340 -.080 5.420 7550 ---- ---- 4.790A 4.790A 5.010 -.090 5.100 7600 ---- ---- 4.490A 4.490A 4.700 -.080 4.780 7650 ---- ---- 4.200A 4.200A 4.400 -.080 4.480 7700 ---- ---- 3.930A 3.930A 4.120 -.070 4.190 7750 ---- ---- 3.670A 3.670A 3.840 -.080 3.920 7800 ---- ---- 3.430A 3.430A 3.590 -.070 3.660 7850 ---- ---- 3.200A 3.200A 3.340 -.080 3.420 7900 ---- ---- 2.990A 2.990A 3.110 -.070 3.180 7950 ---- ---- 2.790A 2.790A 2.900 -.070 2.970 8000 ---- ---- 2.600A 2.600A 2.700 -.060 2.760 8050 ---- ---- 2.430A 2.430A 2.510 -.060 2.570 8100 ---- ---- 2.270A 2.270A 2.340 -.060 2.400 8150 ---- ---- 2.110A 2.110A 2.170 -.060 2.230 8200 ---- ---- 1.970A 1.970A 2.030 -.050 2.080 8250 ---- ---- 1.840A 1.840A 1.890 -.050 1.940 8300 ---- ---- 1.730A 1.730A 1.760 -.050 1.810 8350 ---- ---- 1.610A 1.610A 1.640 -.050 1.690 8400 ---- ---- 1.510A 1.510A 1.530 -.040 1.570 8450 ---- ---- 1.410A 1.410A 1.430 -.040 1.470 8500 ---- ---- 1.320A 1.320A 1.340 -.030 1.370 8550 ---- ---- 1.240A 1.240A 1.250 -.030 1.280 8600 ---- ---- 1.160A 1.160A 1.170 -.030 1.200 8650 ---- ---- 1.080A 1.080A 1.100 -.020 1.120 8700 ---- ---- 1.020A 1.020A 1.030 -.020 1.050 8750 ---- ---- .950A .950A .960 -.020 .980 8800 ---- ---- .890A .890A .900 -.020 .920 8900 ---- ---- .790A .790A .790 -.020 .810 9000 ---- ---- .700A .700A .700 -.010 .710 9100 ---- ---- .620A .620A .620 -.010 .630 9200 ---- ---- ---- ---- .550 UNCH .550 9300 ---- ---- ---- ---- .480 -.010 .490 9400 ---- ---- ---- ---- .430 UNCH .430 9500 ---- ---- ---- ---- .380 UNCH .380 9600 ---- ---- ---- ---- .340 UNCH .340 9700 ---- ---- ---- ---- .300 -.010 .310 9800 ---- ---- ---- ---- .270 UNCH .270 JPU FEB24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.460 -.130 14.590 6500 ---- ---- ---- ---- 13.550 -.130 13.680 6600 ---- ---- ---- ---- 12.650 -.120 12.770 6700 ---- ---- ---- ---- 11.750 -.130 11.880 6800 ---- ---- ---- ---- 10.880 -.110 10.990 6900 ---- ---- ---- ---- 10.020 -.110 10.130 7000 ---- ---- ---- ---- 9.180 -.100 9.280 7100 ---- ---- ---- ---- 8.360 -.100 8.460 7200 ---- ---- ---- ---- 7.580 -.090 7.670 7300 ---- ---- ---- ---- 6.820 -.090 6.910 7400 ---- ---- 5.850A 5.850A 6.110 -.080 6.190 7450 ---- ---- 5.520A 5.520A 5.760 -.080 5.840 7500 ---- ---- 5.200A 5.200A 5.430 -.080 5.510 7550 ---- ---- 4.900A 4.900A 5.110 -.080 5.190 7600 ---- ---- 4.600A 4.600A 4.800 -.080 4.880 7650 ---- ---- 4.320A 4.320A 4.510 -.070 4.580 7700 ---- ---- 4.050A 4.050A 4.230 -.070 4.300 7750 ---- ---- 3.800A 3.800A 3.960 -.070 4.030 7800 ---- ---- 3.560A 3.560A 3.700 -.070 3.770 7850 ---- ---- 3.340A 3.340A 3.460 -.070 3.530 7900 ---- ---- 3.120A 3.120A 3.230 -.070 3.300 7950 ---- ---- 2.920A 2.920A 3.020 -.070 3.090 8000 ---- ---- 2.740A 2.740A 2.820 -.060 2.880 8050 ---- ---- 2.560A 2.560A 2.630 -.060 2.690 8100 ---- ---- 2.400A 2.400A 2.460 -.060 2.520 8150 ---- ---- 2.250A 2.250A 2.300 -.050 2.350 8200 ---- ---- 2.100A 2.100A 2.150 -.050 2.200 8250 ---- ---- 1.970A 1.970A 2.010 -.050 2.060 8300 ---- ---- 1.840A 1.840A 1.880 -.050 1.930 8350 ---- ---- 1.720A 1.720A 1.760 -.040 1.800 8400 ---- ---- 1.610A 1.610A 1.650 -.040 1.690 8450 ---- ---- 1.510A 1.510A 1.540 -.040 1.580 8500 ---- ---- 1.420A 1.420A 1.450 -.030 1.480 8550 ---- ---- 1.330A 1.330A 1.360 -.030 1.390 8600 ---- ---- 1.250A 1.250A 1.270 -.030 1.300 8700 ---- ---- 1.100A 1.100A 1.120 -.030 1.150 8800 ---- ---- .970A .970A .990 -.020 1.010 8900 ---- ---- .860A .860A .870 -.020 .890 9000 ---- ---- .770A .770A .770 -.020 .790 9100 ---- ---- .680A .680A .680 -.020 .700 9200 ---- ---- .610A .610A .600 -.020 .620 9300 ---- ---- .540A .540A .540 -.010 .550 9400 ---- ---- ---- ---- .480 -.010 .490 9500 ---- ---- ---- ---- .430 -.010 .440 9600 ---- ---- ---- ---- .380 -.010 .390 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .280 -.010 .290 10100 ---- ---- ---- ---- .260 -.010 .270 10200 ---- ---- ---- ---- .240 UNCH .240 10300 ---- ---- ---- ---- .220 UNCH .220 10400 ---- ---- ---- ---- .200 -.010 .210 10500 ---- ---- ---- ---- .180 -.010 .190 5700 ---- ---- ---- ---- 20.940 -.140 21.080 5800 ---- ---- ---- ---- 20.000 -.140 20.140 5900 ---- ---- ---- ---- 19.060 -.140 19.200 6000 ---- ---- ---- ---- 18.130 -.130 18.260 6100 ---- ---- ---- ---- 17.200 -.130 17.330 6200 ---- ---- ---- ---- 16.270 -.140 16.410 6300 ---- ---- ---- ---- 15.350 -.130 15.480 6400 ---- ---- ---- ---- 14.430 -.140 14.570 6500 ---- ---- ---- ---- 13.520 -.140 13.660 6600 ---- ---- ---- ---- 12.630 -.130 12.760 6650 ---- ---- ---- ---- 12.180 -.130 12.310 6700 ---- ---- ---- ---- 11.740 -.130 11.870 6750 ---- ---- ---- ---- 11.300 -.130 11.430 6800 ---- ---- ---- ---- 10.870 -.130 11.000 6850 ---- ---- ---- ---- 10.440 -.120 10.560 6900 ---- ---- ---- ---- 10.010 -.130 10.140 6950 ---- ---- ---- ---- 9.590 -.130 9.720 7000 ---- ---- ---- ---- 9.180 -.120 9.300 7050 ---- ---- ---- ---- 8.770 -.120 8.890 7100 ---- ---- ---- ---- 8.370 -.120 8.490 7150 ---- ---- ---- ---- 7.980 -.120 8.100 7200 ---- ---- ---- ---- 7.590 -.120 7.710 7250 ---- ---- ---- ---- 7.220 -.110 7.330 7300 ---- ---- ---- ---- 6.850 -.110 6.960 7350 ---- ---- ---- ---- 6.490 -.110 6.600 7400 ---- ---- 5.920A 5.920A 6.150 -.100 6.250 7450 ---- ---- 5.590A 5.590A 5.810 -.100 5.910 7500 ---- ---- 5.280A 5.280A 5.480 -.110 5.590 7550 ---- ---- 4.970A 4.970A 5.170 -.100 5.270 33 7600 ---- ---- 4.680A 4.680A 4.870 -.090 4.960 2 7650 ---- ---- 4.410A 4.410A 4.580 -.090 4.670 33 7700 ---- ---- 4.140A 4.140A 4.300 -.090 4.390 7750 ---- ---- 3.890A 3.890A 4.030 -.090 4.120 7800 ---- ---- 3.650A 3.650A 3.780 -.090 3.870 7850 ---- ---- 3.430A 3.430A 3.540 -.080 3.620 1 7900 ---- ---- 3.220A 3.220A 3.310 -.080 3.390 7950 ---- ---- 3.020A 3.020A 3.100 -.070 3.170 8000 ---- ---- 2.830A 2.830A 2.900 -.070 2.970 4 8050 ---- ---- 2.650A 2.650A 2.710 -.070 2.780 15 8100 ---- ---- 2.490A 2.490A 2.530 -.060 2.590 8150 ---- ---- 2.330A 2.330A 2.360 -.060 2.420 8200 ---- ---- 2.180A 2.180A 2.200 -.060 2.260 8250 ---- ---- 2.050A 2.050A 2.060 -.060 2.120 8300 ---- ---- 1.920A 1.920A 1.920 -.060 1.980 8350 ---- ---- 1.800A 1.800A 1.800 -.050 1.850 8400 ---- ---- 1.690A 1.690A 1.680 -.050 1.730 8450 ---- ---- 1.590A 1.590A 1.570 -.050 1.620 8500 ---- ---- 1.490A 1.490A 1.470 -.040 1.510 10 8550 ---- ---- 1.400A 1.400A 1.380 -.040 1.420 8600 ---- ---- 1.320A 1.320A 1.290 -.040 1.330 8650 ---- ---- 1.240A 1.240A 1.210 -.040 1.250 8700 ---- ---- ---- ---- 1.130 -.040 1.170 3 8750 ---- ---- ---- ---- 1.060 -.040 1.100 1 8800 ---- ---- ---- ---- 1.000 -.030 1.030 2 8850 ---- ---- ---- ---- .940 -.030 .970 8900 ---- ---- ---- ---- .890 -.030 .920 2 8950 ---- ---- ---- ---- .830 -.030 .860 9000 ---- ---- ---- ---- .790 -.020 .810 38 9050 ---- ---- ---- ---- .740 -.030 .770 9100 ---- ---- ---- ---- .700 -.030 .730 6 9150 ---- ---- ---- ---- .660 -.030 .690 4 9200 ---- ---- ---- ---- .630 -.020 .650 7 9250 ---- ---- ---- ---- .600 -.020 .620 2 9300 ---- ---- ---- ---- .560 -.020 .580 1 9350 ---- ---- ---- ---- .530 -.020 .550 9400 ---- ---- ---- ---- .510 -.020 .530 1 9450 ---- ---- ---- ---- .480 -.020 .500 14 9500 ---- ---- ---- ---- .460 -.010 .470 10 9550 ---- ---- ---- ---- .440 -.010 .450 9600 ---- ---- ---- ---- .410 -.020 .430 9700 ---- ---- ---- ---- .370 -.020 .390 9800 ---- ---- ---- ---- .340 -.010 .350 1 9900 ---- ---- ---- ---- .310 -.010 .320 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.580 -.130 20.710 5900 ---- ---- ---- ---- 19.660 -.130 19.790 6000 ---- ---- ---- ---- 18.730 -.130 18.860 6100 ---- ---- ---- ---- 17.810 -.130 17.940 6200 ---- ---- ---- ---- 16.890 -.130 17.020 6300 ---- ---- ---- ---- 15.980 -.130 16.110 6400 ---- ---- ---- ---- 15.070 -.130 15.200 6500 ---- ---- ---- ---- 14.170 -.130 14.300 6600 ---- ---- ---- ---- 13.270 -.130 13.400 6700 ---- ---- ---- ---- 12.390 -.130 12.520 6750 ---- ---- ---- ---- 11.950 -.130 12.080 6800 ---- ---- ---- ---- 11.520 -.120 11.640 6850 ---- ---- ---- ---- 11.090 -.120 11.210 6900 ---- ---- ---- ---- 10.660 -.130 10.790 6950 ---- ---- ---- ---- 10.240 -.130 10.370 7000 ---- ---- ---- ---- 9.830 -.120 9.950 7050 ---- ---- ---- ---- 9.420 -.120 9.540 7100 ---- ---- ---- ---- 9.020 -.120 9.140 7150 ---- ---- ---- ---- 8.630 -.120 8.750 7200 ---- ---- ---- ---- 8.250 -.120 8.370 7250 ---- ---- ---- ---- 7.880 -.110 7.990 7300 ---- ---- ---- ---- 7.520 -.110 7.630 7350 ---- ---- ---- ---- 7.160 -.110 7.270 7400 ---- ---- ---- ---- 6.820 -.110 6.930 7450 ---- ---- ---- ---- 6.490 -.110 6.600 7500 ---- ---- ---- ---- 6.170 -.100 6.270 7550 ---- ---- ---- ---- 5.860 -.100 5.960 7600 ---- ---- ---- ---- 5.560 -.100 5.660 7650 ---- ---- ---- ---- 5.280 -.090 5.370 7700 ---- ---- ---- ---- 5.000 -.090 5.090 7750 ---- ---- ---- ---- 4.740 -.090 4.830 7800 ---- ---- ---- ---- 4.480 -.090 4.570 7850 ---- ---- ---- ---- 4.240 -.090 4.330 7900 ---- ---- ---- ---- 4.010 -.080 4.090 7950 ---- ---- ---- ---- 3.790 -.080 3.870 8000 ---- ---- ---- ---- 3.580 -.070 3.650 8050 ---- ---- ---- ---- 3.380 -.070 3.450 8100 ---- ---- ---- ---- 3.180 -.080 3.260 8150 ---- ---- ---- ---- 3.000 -.070 3.070 8200 ---- ---- ---- ---- 2.830 -.060 2.890 8250 ---- ---- ---- ---- 2.670 -.060 2.730 8300 ---- ---- ---- ---- 2.510 -.060 2.570 8350 ---- ---- ---- ---- 2.360 -.060 2.420 8400 ---- ---- ---- ---- 2.220 -.060 2.280 8450 ---- ---- ---- ---- 2.090 -.060 2.150 8500 ---- ---- ---- ---- 1.970 -.050 2.020 8550 ---- ---- ---- ---- 1.850 -.050 1.900 8600 ---- ---- ---- ---- 1.750 -.040 1.790 8650 ---- ---- ---- ---- 1.640 -.050 1.690 8700 ---- ---- ---- ---- 1.550 -.040 1.590 8750 ---- ---- ---- ---- 1.460 -.040 1.500 8800 ---- ---- ---- ---- 1.380 -.040 1.420 8850 ---- ---- ---- ---- 1.300 -.040 1.340 8900 ---- ---- ---- ---- 1.230 -.030 1.260 9000 ---- ---- ---- ---- 1.100 -.030 1.130 1 9100 ---- ---- ---- ---- .990 -.030 1.020 9200 ---- ---- ---- ---- .900 -.030 .930 9300 ---- ---- ---- ---- .820 -.030 .850 9400 ---- ---- ---- ---- .750 -.020 .770 9500 ---- ---- ---- ---- .690 -.020 .710 9600 ---- ---- ---- ---- .640 -.020 .660 9700 ---- ---- ---- ---- .590 -.020 .610 9800 ---- ---- ---- ---- .550 -.020 .570 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.400 -.120 20.520 6000 ---- ---- ---- ---- 19.490 -.130 19.620 6100 ---- ---- ---- ---- 18.580 -.130 18.710 6200 ---- ---- ---- ---- 17.680 -.130 17.810 6300 ---- ---- ---- ---- 16.790 -.120 16.910 6400 ---- ---- ---- ---- 15.900 -.130 16.030 6500 ---- ---- ---- ---- 15.020 -.130 15.150 6600 ---- ---- ---- ---- 14.160 -.120 14.280 6700 ---- ---- ---- ---- 13.310 -.120 13.430 6800 ---- ---- ---- ---- 12.470 -.120 12.590 6850 ---- ---- ---- ---- 12.060 -.120 12.180 6900 ---- ---- ---- ---- 11.650 -.120 11.770 6950 ---- ---- ---- ---- 11.240 -.120 11.360 7000 ---- ---- ---- ---- 10.840 -.120 10.960 7050 ---- ---- ---- ---- 10.450 -.120 10.570 7100 ---- ---- ---- ---- 10.060 -.120 10.180 7150 ---- ---- ---- ---- 9.680 -.110 9.790 7200 ---- ---- ---- ---- 9.300 -.120 9.420 7250 ---- ---- ---- ---- 8.940 -.110 9.050 7300 ---- ---- ---- ---- 8.580 -.110 8.690 7350 ---- ---- ---- ---- 8.230 -.110 8.340 7400 ---- ---- ---- ---- 7.890 -.110 8.000 7450 ---- ---- ---- ---- 7.570 -.100 7.670 7500 ---- ---- ---- ---- 7.250 -.100 7.350 7550 ---- ---- ---- ---- 6.940 -.100 7.040 7600 ---- ---- ---- ---- 6.640 -.100 6.740 7650 ---- ---- ---- ---- 6.360 -.100 6.460 7700 ---- ---- ---- ---- 6.080 -.100 6.180 7750 ---- ---- ---- ---- 5.820 -.090 5.910 7800 ---- ---- ---- ---- 5.560 -.090 5.650 7850 ---- ---- ---- ---- 5.320 -.090 5.410 7900 ---- ---- ---- ---- 5.090 -.080 5.170 7950 ---- ---- ---- ---- 4.860 -.080 4.940 8000 ---- ---- ---- ---- 4.650 -.080 4.730 8050 ---- ---- ---- ---- 4.440 -.080 4.520 8100 ---- ---- ---- ---- 4.240 -.080 4.320 8150 ---- ---- ---- ---- 4.060 -.070 4.130 8200 ---- ---- ---- ---- 3.870 -.080 3.950 8250 ---- ---- ---- ---- 3.700 -.070 3.770 8300 ---- ---- ---- ---- 3.540 -.060 3.600 8350 ---- ---- ---- ---- 3.380 -.060 3.440 8400 ---- ---- ---- ---- 3.230 -.060 3.290 8450 ---- ---- ---- ---- 3.090 -.060 3.150 8500 ---- ---- ---- ---- 2.950 -.060 3.010 8550 ---- ---- ---- ---- 2.820 -.060 2.880 8600 ---- ---- ---- ---- 2.700 -.060 2.760 8650 ---- ---- ---- ---- 2.580 -.060 2.640 8700 ---- ---- ---- ---- 2.470 -.050 2.520 8750 ---- ---- ---- ---- 2.370 -.050 2.420 8800 ---- ---- ---- ---- 2.270 -.050 2.320 8850 ---- ---- ---- ---- 2.170 -.050 2.220 8900 ---- ---- ---- ---- 2.080 -.050 2.130 8950 ---- ---- ---- ---- 2.000 -.040 2.040 9000 ---- ---- ---- ---- 1.920 -.040 1.960 9100 ---- ---- ---- ---- 1.760 -.040 1.800 9200 ---- ---- ---- ---- 1.630 -.030 1.660 9300 ---- ---- ---- ---- 1.500 -.040 1.540 9400 ---- ---- ---- ---- 1.390 -.030 1.420 9500 ---- ---- ---- ---- 1.280 -.030 1.310 9600 ---- ---- ---- ---- 1.190 -.030 1.220 9700 ---- ---- ---- ---- 1.100 -.030 1.130 9800 ---- ---- ---- ---- 1.030 -.020 1.050 9900 ---- ---- ---- ---- .960 -.020 .980 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- 15.350 -.130 15.480 6600 ---- ---- ---- ---- 14.430 -.130 14.560 6700 ---- ---- ---- ---- 13.510 -.130 13.640 6800 ---- ---- ---- ---- 12.590 -.130 12.720 6900 ---- ---- ---- ---- 11.670 -.130 11.800 7000 ---- ---- ---- ---- 10.750 -.130 10.880 7100 ---- ---- ---- ---- 9.830 -.140 9.970 7200 ---- ---- ---- ---- 8.920 -.130 9.050 7300 ---- ---- ---- ---- 8.000 -.140 8.140 7400 ---- ---- ---- ---- 7.090 -.140 7.230 7450 ---- ---- ---- ---- 6.640 -.130 6.770 7500 ---- ---- ---- ---- 6.190 -.130 6.320 7550 ---- ---- ---- ---- 5.740 -.130 5.870 7600 ---- ---- ---- ---- 5.290 -.130 5.420 7650 ---- ---- ---- ---- 4.840 -.140 4.980 7700 ---- ---- ---- ---- 4.400 -.140 4.540 7750 ---- ---- ---- ---- 3.970 -.130 4.100 7800 ---- ---- ---- ---- 3.550 -.120 3.670 7850 ---- ---- ---- ---- 3.130 -.130 3.260 7900 ---- ---- ---- ---- 2.730 -.120 2.850 7950 ---- ---- ---- ---- 2.350 -.110 2.460 8000 ---- ---- ---- ---- 1.990 -.110 2.100 8050 ---- ---- ---- ---- 1.660 -.100 1.760 8100 ---- ---- ---- ---- 1.370 -.080 1.450 8150 ---- ---- ---- ---- 1.100 -.080 1.180 8200 ---- ---- ---- ---- .880 -.060 .940 8250 ---- ---- ---- ---- .690 -.050 .740 8300 ---- ---- ---- ---- .530 -.050 .580 8350 ---- ---- ---- ---- .410 -.040 .450 8400 ---- ---- ---- ---- .320 -.030 .350 8450 ---- ---- ---- ---- .250 -.020 .270 8500 ---- ---- ---- ---- .190 -.030 .220 8550 ---- ---- ---- ---- .150 -.020 .170 8600 ---- ---- ---- ---- .120 -.020 .140 8650 ---- ---- ---- ---- .100 -.010 .110 8700 ---- ---- ---- ---- .080 -.010 .090 8750 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .060 -.010 .070 8850 ---- ---- ---- ---- .050 -.010 .060 8900 ---- ---- ---- ---- .045 -.005 .050 8950 ---- ---- ---- ---- .040 -.005 .045 9000 ---- ---- ---- ---- .035 -.005 .040 9100 ---- ---- ---- ---- .025 -.005 .030 9200 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1590 2838 55171 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.190 +.170 25.020 10100 ---- ---- ---- ---- 26.190 +.170 26.020 10200 ---- ---- ---- ---- 27.190 +.170 27.020 10300 ---- ---- ---- ---- 28.190 +.180 28.010 10400 ---- ---- ---- ---- 29.180 +.170 29.010 10500 ---- ---- ---- ---- 30.180 +.170 30.010 10600 ---- ---- ---- ---- 31.180 +.170 31.010 10700 ---- ---- ---- ---- 32.180 +.170 32.010 10800 ---- ---- ---- ---- 33.180 +.180 33.000 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 .005 .005 .005 .005 CAB UNCH 1 CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 116 7000 .005 .005 .005 .005 CAB -.005 1 .005 474 7050 ---- ---- ---- ---- CAB -.005 .005 166 7100 ---- .015B ---- .015B .005 -.005 22 .010 750 7150 .040 .040 .010 .010 .010 -.010 6 .020 29 349 7200 .045 .060B .025A .025A .025 -.010 12 .035 12 162 7250 ---- .120B .050A .120B .050 -.010 20 .060 219 7275 .160 .160 .070 .070 .070 -.010 21 .080 7300 .170 .210 .090 .090 .090 -.010 61 .100 6 796 7325 .270 .270 .130A .130A .130 -.010 30 .140 7350 .340 .360 .180A .180A .180 UNCH 74 .180 104 564 7375 .410 .450B .230 .230 .230 UNCH 106 .230 2 685 7400 .450 .560B .300 .300 .310 +.010 120 .300 68 950 7425 .530 .680B .400A .400A .400 +.020 46 .380 216 7450 .720 .820B .490 .500B .500 +.020 49 .480 13 600 7475 .650 .970B .620A .620A .630 +.040 27 .590 22 1087 7500 .870 1.130B .760A .800B .770 +.050 109 .720 64 1250 7525 ---- 1.310B ---- 1.310B .920 +.060 .860 5 171 7550 1.450 1.500B 1.080A 1.310B 1.090 +.070 15 1.020 2 808 7575 1.500 1.700B 1.260A 1.260A 1.270 +.080 80 1.190 204 7600 ---- 1.910B ---- 1.910B 1.460 +.090 3 1.370 918 7625 ---- 2.120B ---- 2.120B 1.660 +.100 1.560 172 7650 ---- 2.340B ---- 2.340B 1.870 +.110 3 1.760 710 7675 ---- 2.570B ---- 2.570B 2.090 +.120 1.970 154 7700 ---- 2.800B ---- 2.800B 2.320 +.130 2.190 3872 7725 ---- 3.040B ---- 3.040B 2.550 +.140 2.410 7750 ---- 3.270B ---- 3.260B 2.780 +.140 2.640 803 7775 ---- 3.510B ---- 3.510B 3.020 +.150 2.870 7800 ---- 3.760B ---- 3.760B 3.260 +.160 3.100 1 1434 7825 ---- 4.000B ---- 4.000B 3.500 +.160 3.340 7850 ---- 4.250B ---- 4.250B 3.750 +.160 3.590 70 7875 3.950 4.490B 3.950 4.000B 3.990 +.160 1 3.830 7900 ---- 4.740B ---- 4.740B 4.240 +.160 4.080 2 7950 ---- 5.240B ---- 5.240B 4.740 +.170 4.570 1 8000 ---- 5.640B ---- 5.640B 5.230 +.160 5.070 15 8050 ---- ---- ---- ---- 5.730 +.170 5.560 8100 ---- ---- ---- ---- 6.230 +.170 6.060 8150 ---- ---- ---- ---- 6.730 +.170 6.560 8200 ---- ---- ---- ---- 7.230 +.170 7.060 1 8250 ---- ---- ---- ---- 7.730 +.170 7.560 8300 ---- ---- ---- ---- 8.230 +.180 8.050 1 8350 ---- ---- ---- ---- 8.730 +.180 8.550 8400 ---- ---- ---- ---- 9.230 +.180 9.050 8450 ---- ---- ---- ---- 9.720 +.170 9.550 20 8500 ---- ---- ---- ---- 10.220 +.170 10.050 50 8550 ---- ---- ---- ---- 10.720 +.170 10.550 50 8600 ---- ---- ---- ---- 11.220 +.180 11.040 50 8650 ---- ---- ---- ---- 11.720 +.180 11.540 8700 ---- ---- ---- ---- 12.220 +.180 12.040 8750 ---- ---- ---- ---- 12.720 +.180 12.540 8800 ---- ---- ---- ---- 13.220 +.180 13.040 10 8850 ---- ---- ---- ---- 13.710 +.170 13.540 8900 ---- ---- ---- ---- 14.210 +.170 14.040 10 8950 ---- ---- ---- ---- 14.710 +.170 14.540 9000 ---- ---- ---- ---- 15.210 +.170 15.040 9050 ---- ---- ---- ---- 15.710 +.170 15.540 9100 ---- ---- ---- ---- 16.210 +.170 16.040 100 9150 ---- ---- ---- ---- 16.710 +.180 16.530 50 9200 ---- ---- ---- ---- 17.210 +.180 17.030 9250 ---- ---- ---- ---- 17.700 +.170 17.530 9300 ---- ---- ---- ---- 18.200 +.170 18.030 9350 ---- ---- ---- ---- 18.700 +.170 18.530 9400 ---- ---- ---- ---- 19.200 +.170 19.030 9450 ---- ---- ---- ---- 19.700 +.170 19.530 9500 ---- ---- ---- ---- 20.200 +.170 20.030 9550 ---- ---- ---- ---- 20.700 +.170 20.530 9600 ---- ---- ---- ---- 21.200 +.170 21.030 9650 ---- ---- ---- ---- 21.700 +.170 21.530 10 9700 ---- ---- ---- ---- 22.200 +.180 22.020 9750 ---- ---- ---- ---- 22.700 +.180 22.520 9800 ---- ---- ---- ---- 23.200 +.180 23.020 9850 ---- ---- ---- ---- 23.690 +.170 23.520 9900 ---- ---- ---- ---- 24.190 +.170 24.020 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 UNCH .005 183 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 100 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 +.005 .010 8 6850 ---- ---- ---- ---- .020 +.005 .015 10 6900 ---- .025B ---- .025B .025 +.005 .020 1 140 6950 .035 .035 .035 .035 .030 UNCH 3 .030 163 7000 .070 .070 .045 .045 .045 +.005 5 .040 401 179 7050 ---- .080B ---- .080B .060 UNCH .060 1 5 7100 .130 .130 .090A .090A .080 UNCH 13 .080 6 79 7150 .150 .170 .110 .120B .120 +.010 26 .110 3 63 7200 ---- .230B ---- .230B .160 +.010 3 .150 58 7250 .280 .320 .210 .220B .220 +.010 17 .210 3 596 7300 .310 .430B .310 .310 .300 +.010 8 .290 53 97 7350 .500 .560B .410A .410A .410 +.020 4 .390 35 44 7400 .650 .720 .530 .540B .540 +.020 127 .520 404 478 7450 ---- .920B ---- .920B .700 +.030 .670 2 144 7500 1.060 1.150B .900A .900A .890 +.040 6 .850 14 552 7550 1.210 1.410B 1.120A 1.120A 1.120 +.050 1 1.070 1 138 7600 ---- 1.700B ---- 1.700B 1.380 +.070 120 1.310 50 318 7650 ---- 2.020B ---- 2.020B 1.670 +.080 1.590 2 29 7700 ---- 2.360B ---- 2.360B 1.990 +.090 1.900 4 138 7750 ---- 2.740B ---- 2.740B 2.340 +.110 2.230 2 23 7800 ---- 3.130B ---- 3.120B 2.710 +.120 2.590 40 7850 ---- 3.540B ---- 3.540B 3.100 +.130 2.970 327 7900 ---- 3.960B ---- 3.960B 3.510 +.130 3.380 54 7950 ---- 4.400B ---- 4.400B 3.940 +.150 3.790 1 8000 ---- 4.840B ---- 4.840B 4.370 +.140 4.230 82 8050 ---- 5.300B ---- 5.300B 4.820 +.150 4.670 50 8100 ---- 5.760B ---- 5.760B 5.280 +.150 5.130 8150 ---- 6.230B ---- 6.230B 5.750 +.160 5.590 1 8200 ---- 6.710B ---- 6.710B 6.220 +.160 6.060 8250 ---- 7.190B ---- 7.190B 6.700 +.160 6.540 8300 ---- 7.670B ---- 7.670B 7.180 +.160 7.020 8350 ---- 8.160B ---- 8.160B 7.670 +.170 7.500 8400 ---- 8.650B ---- 8.650B 8.150 +.160 7.990 8450 ---- 9.140B ---- 9.140B 8.640 +.160 8.480 8500 ---- 9.630B ---- 9.620B 9.130 +.160 8.970 8550 ---- 10.130B ---- 10.130B 9.630 +.170 9.460 8600 ---- 10.620B ---- 10.620B 10.120 +.170 9.950 8650 ---- 11.110B ---- 11.100B 10.610 +.160 10.450 8700 ---- 11.610B ---- 11.610B 11.110 +.170 10.940 8750 ---- 12.100B ---- 12.100B 11.600 +.160 11.440 8800 ---- 12.600B ---- 12.600B 12.100 +.170 11.930 8900 ---- 13.590B ---- 13.590B 13.090 +.170 12.920 9000 ---- 14.580B ---- 14.580B 14.080 +.170 13.910 9100 ---- 15.370B ---- 15.370B 15.080 +.170 14.910 9200 ---- ---- ---- ---- 16.070 +.170 15.900 10 9300 ---- ---- ---- ---- 17.060 +.170 16.890 9400 ---- ---- ---- ---- 18.060 +.170 17.890 9500 ---- ---- ---- ---- 19.050 +.170 18.880 10 9600 ---- ---- ---- ---- 20.040 +.170 19.870 9700 ---- ---- ---- ---- 21.040 +.170 20.870 9800 ---- ---- ---- ---- 22.030 +.170 21.860 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 40 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 10 6300 ---- ---- ---- ---- .010 +.005 .005 22 6400 ---- ---- ---- ---- .010 UNCH .010 38 6450 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .015 UNCH .015 10 6550 ---- ---- ---- ---- .020 UNCH .020 6600 ---- ---- ---- ---- .020 -.005 .025 3 6650 ---- ---- ---- ---- .025 -.005 .030 6700 ---- ---- ---- ---- .035 UNCH .035 25 6750 ---- ---- ---- ---- .045 UNCH .045 6800 .050 .050 .050 .050 .060 UNCH 2 .060 160 6850 ---- .080B ---- .080B .070 UNCH .070 1 1 6900 ---- .110B ---- .100B .090 UNCH .090 13 6950 ---- .140B ---- .140B .120 UNCH 1 .120 2 4 7000 ---- .180B ---- .180B .150 UNCH .150 5 84 7050 ---- .240B ---- .240B .200 +.020 .180 81 7100 ---- .310B ---- .310B .250 +.020 .230 52 7150 ---- .400B ---- .400B .320 +.020 .300 4 7200 ---- .500B ---- .500B .410 +.040 .370 20 37 7250 ---- .620B ---- .620B .510 +.040 .470 5 7300 .790 .790 .620A .620A .630 +.050 3 .580 19 7350 .930 .930 .770A .770A .770 +.060 1 .710 301 7400 1.020 1.130B .920A .920A .940 +.070 3 .870 38 55 7450 1.360 1.360 1.110A 1.110A 1.120 +.070 2 1.050 50 7500 1.560 1.580B 1.320A 1.390B 1.340 +.080 2 1.260 1000 915 7550 1.820 1.850B 1.560A 1.560A 1.570 +.080 2 1.490 1 5 7600 ---- 2.140B ---- 2.140B 1.840 +.090 1.750 3 7650 ---- 2.440B ---- 2.440B 2.120 +.100 2 2.020 38 293 7700 ---- 2.770B ---- 2.770B 2.430 +.100 2.330 1 128 7750 ---- 3.120B ---- 3.120B 2.750 +.100 2.650 7800 ---- 3.490B ---- 3.480B 3.100 +.110 2.990 53 7850 ---- 3.870B ---- 3.870B 3.470 +.120 3.350 7900 ---- 4.270B ---- 4.270B 3.850 +.130 3.720 1 7950 ---- 4.680B ---- 4.680B 4.250 +.130 4.120 8000 ---- 5.100B ---- 5.100B 4.660 +.140 4.520 2 8050 ---- 5.530B ---- 5.530B 5.080 +.140 4.940 8100 ---- 5.970B ---- 5.970B 5.510 +.150 5.360 8150 ---- 6.410B ---- 6.410B 5.950 +.150 5.800 8200 ---- 6.860B ---- 6.860B 6.400 +.150 6.250 8250 ---- 7.320B ---- 7.310B 6.850 +.150 6.700 8300 ---- 7.780B ---- 7.770B 7.310 +.160 7.150 8350 ---- 8.250B ---- 8.240B 7.780 +.160 7.620 8400 ---- 8.720B ---- 8.710B 8.250 +.160 8.090 8450 ---- 9.190B ---- 9.190B 8.720 +.160 8.560 8500 ---- 9.670B ---- 9.670B 9.200 +.170 9.030 8550 ---- 10.150B ---- 10.150B 9.680 +.170 9.510 8600 ---- 10.640B ---- 10.640B 10.160 +.170 9.990 8650 ---- 11.120B ---- 11.120B 10.640 +.170 10.470 8700 ---- 11.610B ---- 11.610B 11.130 +.170 10.960 8800 ---- 12.580B ---- 12.570B 12.100 +.170 11.930 8900 ---- 13.560B ---- 13.550B 13.080 +.170 12.910 9000 ---- 14.540B ---- 14.530B 14.060 +.170 13.890 9100 ---- 15.530B ---- 15.530B 15.050 +.180 14.870 9200 ---- 16.510B ---- 16.510B 16.030 +.170 15.860 9300 ---- 17.500B ---- 17.500B 17.020 +.170 16.850 9400 ---- 18.480B ---- 18.470B 18.000 +.170 17.830 9500 ---- 19.470B ---- 19.470B 18.990 +.170 18.820 9600 ---- 20.460B ---- 20.460B 19.980 +.170 19.810 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.820 +.170 23.650 10100 ---- ---- ---- ---- 24.810 +.170 24.640 10200 ---- ---- ---- ---- 25.790 +.170 25.620 10300 ---- ---- ---- ---- 26.770 +.160 26.610 10400 ---- ---- ---- ---- 27.760 +.170 27.590 10500 ---- ---- ---- ---- 28.740 +.170 28.570 10600 ---- ---- ---- ---- 29.730 +.170 29.560 10700 ---- ---- ---- ---- 30.710 +.170 30.540 5400 ---- ---- ---- ---- .010 +.010 CAB 5500 ---- ---- ---- ---- .010 +.010 CAB 20 5600 ---- ---- ---- ---- .010 +.010 CAB 5700 ---- ---- ---- ---- .010 +.010 CAB 100 5800 ---- ---- ---- ---- .010 +.005 .005 20 5900 ---- ---- ---- ---- .015 +.010 .005 6000 ---- ---- ---- ---- .015 +.010 .005 105 6100 ---- ---- ---- ---- .015 +.005 .010 12 6200 ---- ---- ---- ---- .020 +.010 .010 6300 ---- ---- ---- ---- .020 +.005 .015 9 6400 ---- ---- ---- ---- .025 UNCH .025 20 6450 ---- ---- ---- ---- .030 +.005 .025 6500 ---- ---- ---- ---- .035 UNCH 10 .035 139 6550 ---- ---- ---- ---- .040 UNCH .040 5 6600 ---- ---- ---- ---- .050 +.005 10 .045 32 6650 ---- ---- ---- ---- .060 UNCH .060 2 6700 .070 .070 .070 .070 .070 UNCH 21 .070 20 112 6750 ---- .090B ---- .090B .090 +.010 .080 6800 ---- .110B ---- .110B .110 +.010 .100 10 22 6850 ---- .140B ---- .140B .130 +.010 .120 5 6900 ---- .180B ---- .180B .160 +.010 .150 88 6950 ---- .230B ---- .230B .200 +.010 .190 2 7000 ---- .290B ---- .290B .240 +.010 .230 121 7050 ---- .360B ---- .360B .300 +.010 .290 7100 ---- .450B ---- .450B .370 +.020 .350 59 7150 ---- .550B ---- .550B .450 +.020 .430 40 7200 ---- .670B ---- .670B .550 +.020 .530 147 7250 ---- .810B ---- .810B .670 +.030 .640 65 7300 ---- .970B ---- .970B .800 +.030 .770 36 7350 ---- 1.140B ---- 1.140B .960 +.040 .920 321 7400 1.300 1.340B 1.140A 1.340B 1.140 +.050 2 1.090 336 7450 ---- 1.560B ---- 1.560B 1.330 +.050 1.280 7500 ---- 1.800B ---- 1.800B 1.560 +.070 1.490 19 7550 ---- 2.070B ---- 2.070B 1.800 +.070 1.730 5 7600 ---- 2.350B ---- 2.350B 2.060 +.080 1.980 1056 826 7650 ---- 2.660B ---- 2.660B 2.350 +.090 2.260 101 402 7700 ---- 2.980B ---- 2.980B 2.650 +.100 2.550 1 47 7750 ---- 3.320B ---- 3.320B 2.970 +.110 2.860 76 76 7800 ---- 3.680B ---- 3.680B 3.310 +.110 3.200 7 7850 ---- 4.050B ---- 4.050B 3.670 +.130 3.540 15 7900 ---- 4.290B ---- 4.270B 4.040 +.130 3.910 1 7950 ---- 4.530B ---- 4.480B 4.420 +.130 4.290 3 8000 ---- ---- ---- ---- 4.820 +.140 4.680 6 8050 ---- ---- ---- ---- 5.230 +.150 5.080 8100 ---- ---- ---- ---- 5.650 +.150 5.500 8150 ---- ---- ---- ---- 6.070 +.150 5.920 8200 ---- ---- ---- ---- 6.510 +.160 6.350 1 8250 ---- ---- ---- ---- 6.950 +.160 6.790 8300 ---- ---- ---- ---- 7.400 +.160 7.240 8350 ---- ---- ---- ---- 7.850 +.160 7.690 8400 ---- ---- ---- ---- 8.310 +.160 8.150 1 8450 ---- ---- ---- ---- 8.770 +.160 8.610 8500 ---- ---- ---- ---- 9.240 +.160 9.080 1 8550 ---- ---- ---- ---- 9.710 +.160 9.550 8600 ---- ---- ---- ---- 10.180 +.160 10.020 8650 ---- ---- ---- ---- 10.660 +.170 10.490 8700 ---- ---- ---- ---- 11.130 +.160 10.970 8750 ---- ---- ---- ---- 11.610 +.160 11.450 8800 ---- ---- ---- ---- 12.090 +.160 11.930 8850 ---- ---- ---- ---- 12.570 +.160 12.410 8900 ---- ---- ---- ---- 13.060 +.170 12.890 8950 ---- ---- ---- ---- 13.540 +.160 13.380 9000 ---- ---- ---- ---- 14.030 +.170 13.860 9050 ---- ---- ---- ---- 14.510 +.160 14.350 9100 ---- ---- ---- ---- 15.000 +.170 14.830 9150 ---- ---- ---- ---- 15.490 +.170 15.320 9200 ---- ---- ---- ---- 15.970 +.160 15.810 9250 ---- ---- ---- ---- 16.460 +.160 16.300 9300 ---- ---- ---- ---- 16.950 +.160 16.790 9350 ---- ---- ---- ---- 17.440 +.170 17.270 9400 ---- ---- ---- ---- 17.930 +.170 17.760 9450 ---- ---- ---- ---- 18.420 +.170 18.250 9500 ---- ---- ---- ---- 18.910 +.170 18.740 9550 ---- ---- ---- ---- 19.400 +.170 19.230 9600 ---- ---- ---- ---- 19.890 +.170 19.720 9650 ---- ---- ---- ---- 20.380 +.160 20.220 9700 ---- ---- ---- ---- 20.870 +.160 20.710 9750 ---- ---- ---- ---- 21.370 +.170 21.200 9800 ---- ---- ---- ---- 21.860 +.170 21.690 9900 ---- ---- ---- ---- 22.840 +.170 22.670 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 1 6300 ---- ---- ---- ---- .010 +.005 .005 1 6400 ---- ---- ---- ---- .015 +.005 .010 10 6500 .020 .020 .020 .020 .025 +.005 20 .020 20 6550 ---- ---- ---- ---- .035 +.010 .025 6600 ---- ---- ---- ---- .045 +.010 .035 6650 ---- ---- ---- ---- .050 +.005 .045 1738 6700 ---- .070B ---- .070B .070 +.010 .060 6750 ---- .090B ---- .090B .080 +.010 .070 6800 ---- .110B ---- .110B .100 +.010 .090 6850 ---- .140B ---- .140B .130 +.010 .120 1 6900 .170 .180B .170 .180B .160 +.010 10 .150 10 6950 ---- .220B ---- .220B .190 UNCH .190 7000 ---- .280B ---- .280B .240 +.010 .230 2 7050 ---- .340B ---- .340B .290 +.010 .280 7100 ---- .410B ---- .410B .350 +.010 .340 7150 ---- .500B ---- .500B .420 +.010 .410 7200 ---- .600B ---- .600B .500 +.010 .490 7250 ---- .710B ---- .710B .600 +.010 .590 7300 ---- .840B ---- .840B .710 +.010 .700 101 7350 ---- .990B ---- .990B .840 +.020 .820 1 7400 ---- 1.150B ---- 1.150B .990 +.030 .960 50 7450 1.360 1.370B 1.170A 1.170A 1.150 +.030 1 1.120 7500 ---- 1.540B ---- 1.540B 1.340 +.040 1.300 1 7550 ---- 1.760B ---- 1.760B 1.540 +.050 1.490 7600 ---- 2.000B ---- 2.000B 1.760 +.060 1.700 7650 ---- 2.260B ---- 2.260B 2.000 +.060 1.940 7700 ---- 2.540B ---- 2.540B 2.260 +.070 2.190 81 7750 ---- 2.840B ---- 2.840B 2.540 +.080 2.460 7800 ---- 3.150B ---- 3.150B 2.840 +.100 2.740 4 7850 ---- 3.490B ---- 3.490B 3.150 +.100 3.050 7900 ---- 3.830B ---- 3.830B 3.480 +.100 3.380 51 7950 ---- 4.200B ---- 4.200B 3.830 +.120 3.710 1 8000 ---- 4.570B ---- 4.570B 4.190 +.120 4.070 8050 ---- 4.660B ---- 4.660B 4.560 +.120 4.440 255 8100 ---- ---- ---- ---- 4.950 +.130 4.820 8150 ---- ---- ---- ---- 5.340 +.130 5.210 8200 ---- ---- ---- ---- 5.750 +.140 5.610 8250 ---- ---- ---- ---- 6.170 +.140 6.030 8300 ---- ---- ---- ---- 6.590 +.140 6.450 8350 ---- ---- ---- ---- 7.020 +.140 6.880 8400 ---- ---- ---- ---- 7.460 +.150 7.310 8450 ---- ---- ---- ---- 7.900 +.150 7.750 8500 ---- ---- ---- ---- 8.350 +.150 8.200 8550 ---- ---- ---- ---- 8.800 +.150 8.650 8600 ---- ---- ---- ---- 9.260 +.160 9.100 8700 ---- ---- ---- ---- 10.180 +.160 10.020 8800 ---- ---- ---- ---- 11.120 +.160 10.960 8900 ---- ---- ---- ---- 12.060 +.160 11.900 9000 ---- ---- ---- ---- 13.010 +.160 12.850 9100 ---- ---- ---- ---- 13.970 +.170 13.800 9200 ---- ---- ---- ---- 14.930 +.170 14.760 9300 ---- ---- ---- ---- 15.900 +.170 15.730 9400 ---- ---- ---- ---- 16.860 +.160 16.700 9500 ---- ---- ---- ---- 17.840 +.170 17.670 9600 ---- ---- ---- ---- 18.810 +.170 18.640 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 10 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 UNCH .025 6400 ---- ---- ---- ---- .040 UNCH .040 6500 ---- ---- ---- ---- .060 +.010 .050 6550 ---- ---- ---- ---- .070 +.010 .060 6600 ---- ---- ---- ---- .080 UNCH .080 6650 ---- ---- ---- ---- .090 UNCH .090 6700 ---- ---- ---- ---- .110 UNCH .110 10 6750 ---- ---- ---- ---- .140 +.010 .130 6800 ---- ---- ---- ---- .160 UNCH .160 10 6850 ---- .200B ---- .200B .190 +.010 .180 6900 ---- .250B ---- .250B .230 +.010 .220 10 6950 ---- .300B ---- .300B .270 +.010 .260 7000 ---- .370B ---- .370B .320 +.010 .310 3 7050 ---- .440B ---- .440B .380 +.020 .360 7100 ---- .520B ---- .520B .450 +.020 .430 10 7150 ---- .620B ---- .620B .530 +.020 .510 7200 ---- .730B ---- .730B .630 +.040 .590 2 7250 ---- .850B ---- .850B .730 +.030 .700 1 7300 .970 .990B .880A .990B .850 +.040 1 .810 13 7350 ---- 1.140B ---- 1.140B .990 +.050 .940 2 7400 ---- 1.310B ---- 1.310B 1.140 +.050 1.090 6 7450 ---- 1.500B ---- 1.500B 1.310 +.060 1.250 7500 ---- 1.700B ---- 1.700B 1.500 +.060 1.440 3 7550 ---- 1.930B ---- 1.930B 1.710 +.070 1.640 2 7600 ---- 2.170B ---- 2.170B 1.930 +.080 1.850 2 7650 ---- 2.430B ---- 2.430B 2.180 +.090 2.090 50 7700 ---- 2.710B ---- 2.710B 2.440 +.100 2.340 2 7750 ---- 3.010B ---- 3.010B 2.710 +.090 2.620 1 7800 ---- 3.320B ---- 3.320B 3.010 +.100 2.910 7850 ---- 3.640B ---- 3.640B 3.320 +.110 3.210 1 7900 ---- 3.990B ---- 3.990B 3.650 +.120 3.530 2 7950 ---- 4.340B ---- 4.330B 3.990 +.120 3.870 8000 ---- 4.710B ---- 4.710B 4.340 +.120 4.220 8050 ---- 5.090B ---- 5.090B 4.710 +.130 4.580 8100 ---- 5.120B ---- 5.120B 5.090 +.130 4.960 8150 ---- ---- ---- ---- 5.480 +.140 5.340 8200 ---- ---- ---- ---- 5.870 +.130 5.740 8250 ---- ---- ---- ---- 6.280 +.140 6.140 8300 ---- ---- ---- ---- 6.700 +.150 6.550 3 8350 ---- ---- ---- ---- 7.120 +.150 6.970 8400 ---- ---- ---- ---- 7.550 +.150 7.400 8450 ---- ---- ---- ---- 7.980 +.150 7.830 8500 ---- ---- ---- ---- 8.420 +.150 8.270 8550 ---- ---- ---- ---- 8.870 +.160 8.710 8600 ---- ---- ---- ---- 9.320 +.160 9.160 8700 ---- ---- ---- ---- 10.220 +.150 10.070 8800 ---- ---- ---- ---- 11.140 +.150 10.990 8900 ---- ---- ---- ---- 12.070 +.150 11.920 9000 ---- ---- ---- ---- 13.010 +.160 12.850 9100 ---- ---- ---- ---- 13.960 +.160 13.800 9200 ---- ---- ---- ---- 14.910 +.160 14.750 9300 ---- ---- ---- ---- 15.870 +.160 15.710 9400 ---- ---- ---- ---- 16.830 +.170 16.660 9500 ---- ---- ---- ---- 17.790 +.160 17.630 9600 ---- ---- ---- ---- 18.760 +.170 18.590 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.540 +.160 22.380 10100 ---- ---- ---- ---- 23.510 +.170 23.340 10200 ---- ---- ---- ---- 24.480 +.170 24.310 10300 ---- ---- ---- ---- 25.440 +.170 25.270 10400 ---- ---- ---- ---- 26.410 +.170 26.240 10500 ---- ---- ---- ---- 27.380 +.170 27.210 10600 ---- ---- ---- ---- 28.350 +.170 28.180 10700 ---- ---- ---- ---- 29.320 +.170 29.150 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .020 UNCH .020 113 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .080 UNCH .080 10 6550 ---- ---- ---- ---- .090 UNCH .090 50 6600 ---- ---- ---- ---- .110 UNCH .110 302 6650 ---- ---- ---- ---- .130 UNCH .130 200 6700 ---- ---- ---- ---- .150 UNCH .150 6750 .180 .210B .180 .180 .180 UNCH 1 .180 150 6800 ---- .230B ---- .230B .210 UNCH .210 1 6850 ---- .270B ---- .270B .250 +.010 .240 6900 ---- .330B ---- .330B .300 +.010 .290 6950 ---- .390B ---- .390B .350 +.020 .330 7000 .490 .490 .430A .430A .410 +.020 2 .390 3 7050 ---- .540B ---- .540B .480 +.020 .460 7100 ---- .630B ---- .630B .560 +.030 .530 7150 ---- .730B ---- .730B .650 +.030 .620 18 7200 .810 .850B .780A .780A .750 +.040 1 .710 1 5 7250 .970 .980B .890A .980B .860 +.040 2 .820 2 7300 1.110 1.120B 1.020A 1.120B .990 +.040 1 .950 171 7350 ---- 1.280B ---- 1.280B 1.140 +.060 1.080 50 7400 ---- 1.460B ---- 1.460B 1.300 +.060 1.240 1 7450 ---- 1.650B ---- 1.650B 1.470 +.060 1.410 8 7500 1.800 1.850B 1.670A 1.670A 1.670 +.080 17 1.590 4 7550 ---- 2.080B ---- 2.080B 1.870 +.070 1.800 7600 ---- 2.320B ---- 2.320B 2.100 +.090 2.010 6 7650 ---- 2.580B ---- 2.580B 2.340 +.090 2.250 7700 2.780 2.860B 2.600A 2.860B 2.600 +.100 1 2.500 1 3 7750 ---- 3.150B ---- 3.150B 2.870 +.100 2.770 7800 ---- 3.460B ---- 3.460B 3.160 +.100 3.060 7850 ---- 3.780B ---- 3.780B 3.470 +.110 3.360 7900 ---- 4.120B ---- 4.120B 3.790 +.120 3.670 7950 ---- 4.470B ---- 4.470B 4.120 +.120 4.000 8000 ---- 4.830B ---- 4.830B 4.470 +.130 4.340 1 8050 ---- 5.200B ---- 5.200B 4.820 +.120 4.700 200 8100 ---- 5.550B ---- 5.550B 5.190 +.130 5.060 8150 ---- 5.560B ---- 5.560B 5.570 +.130 5.440 8200 ---- ---- ---- ---- 5.960 +.130 5.830 8250 ---- ---- ---- ---- 6.360 +.140 6.220 8300 ---- ---- ---- ---- 6.770 +.140 6.630 8350 ---- ---- ---- ---- 7.180 +.140 7.040 8400 ---- ---- ---- ---- 7.600 +.140 7.460 8450 ---- ---- ---- ---- 8.030 +.140 7.890 8500 ---- ---- ---- ---- 8.460 +.140 8.320 8550 ---- ---- ---- ---- 8.900 +.150 8.750 8600 ---- ---- ---- ---- 9.340 +.140 9.200 8650 ---- ---- ---- ---- 9.790 +.150 9.640 8700 ---- ---- ---- ---- 10.240 +.150 10.090 8750 ---- ---- ---- ---- 10.690 +.150 10.540 8800 ---- ---- ---- ---- 11.150 +.150 11.000 8850 ---- ---- ---- ---- 11.610 +.150 11.460 8900 ---- ---- ---- ---- 12.070 +.150 11.920 8950 ---- ---- ---- ---- 12.540 +.160 12.380 9000 ---- ---- ---- ---- 13.000 +.160 12.840 9050 ---- ---- ---- ---- 13.470 +.160 13.310 9100 ---- ---- ---- ---- 13.940 +.160 13.780 9150 ---- ---- ---- ---- 14.410 +.160 14.250 9200 ---- ---- ---- ---- 14.880 +.160 14.720 9250 ---- ---- ---- ---- 15.350 +.160 15.190 9300 ---- ---- ---- ---- 15.830 +.160 15.670 9350 ---- ---- ---- ---- 16.300 +.160 16.140 9400 ---- ---- ---- ---- 16.780 +.160 16.620 9450 ---- ---- ---- ---- 17.260 +.170 17.090 9500 ---- ---- ---- ---- 17.740 +.170 17.570 9550 ---- ---- ---- ---- 18.210 +.160 18.050 9600 ---- ---- ---- ---- 18.690 +.160 18.530 9650 ---- ---- ---- ---- 19.170 +.160 19.010 9700 ---- ---- ---- ---- 19.650 +.160 19.490 9750 ---- ---- ---- ---- 20.130 +.160 19.970 9800 ---- ---- ---- ---- 20.610 +.160 20.450 9900 ---- ---- ---- ---- 21.580 +.170 21.410 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .025 UNCH .025 10 6200 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .045 UNCH .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .110 UNCH .110 6650 ---- ---- ---- ---- .130 UNCH .130 6700 ---- ---- ---- ---- .150 +.010 .140 1 6750 ---- ---- ---- ---- .180 +.010 .170 6800 ---- .200B ---- .200B .200 +.010 .190 1 6850 ---- .240B ---- .240B .240 +.010 .230 50 6900 ---- .290B ---- .290B .270 +.010 .260 50 6950 ---- .350B ---- .350B .320 +.020 .300 50 7000 ---- .410B ---- .410B .370 +.020 .350 50 7050 ---- .480B ---- .480B .430 +.020 .410 1 7100 ---- .550B ---- .550B .500 +.030 .470 7150 ---- .640B ---- .640B .580 +.040 .540 7200 ---- .740B ---- .740B .660 +.030 .630 7250 ---- .850B ---- .850B .760 +.040 .720 7300 ---- .970B ---- .970B .870 +.040 .830 7350 ---- 1.100B ---- 1.100B .990 +.050 .940 4 7400 ---- 1.250B ---- 1.250B 1.130 +.060 1.070 7450 ---- 1.410B ---- 1.410B 1.280 +.070 1.210 7500 ---- 1.590B ---- 1.590B 1.440 +.070 1.370 7550 ---- 1.780B ---- 1.780B 1.610 +.070 1.540 7600 ---- 1.990B ---- 1.990B 1.800 +.070 1.730 1 7650 ---- 2.210B ---- 2.210B 2.010 +.080 1.930 2 7700 ---- 2.450B ---- 2.450B 2.230 +.080 2.150 1 7750 ---- 2.710B ---- 2.710B 2.470 +.090 2.380 7800 ---- 2.980B ---- 2.980B 2.720 +.090 2.630 7850 ---- 3.270B ---- 3.270B 2.990 +.090 2.900 2 7900 ---- 3.570B ---- 3.570B 3.280 +.100 3.180 7950 ---- 3.880B ---- 3.880B 3.580 +.110 3.470 8000 ---- 4.210B ---- 4.210B 3.890 +.100 3.790 8050 ---- 4.550B ---- 4.550B 4.220 +.110 4.110 2 8100 ---- 4.910B ---- 4.910B 4.560 +.110 4.450 8150 ---- 5.270B ---- 5.270B 4.910 +.110 4.800 8200 ---- 5.640B ---- 5.640B 5.280 +.120 5.160 8250 ---- 6.000B ---- 6.000B 5.650 +.120 5.530 8300 ---- 6.020B ---- 6.020B 6.030 +.120 5.910 1 8350 ---- ---- ---- ---- 6.430 +.130 6.300 8400 ---- ---- ---- ---- 6.830 +.130 6.700 1 8450 ---- ---- ---- ---- 7.230 +.120 7.110 8500 ---- ---- ---- ---- 7.650 +.130 7.520 2 8550 ---- ---- ---- ---- 8.070 +.130 7.940 8600 ---- ---- ---- ---- 8.490 +.130 8.360 2 8650 ---- ---- ---- ---- 8.920 +.130 8.790 8700 ---- ---- ---- ---- 9.360 +.140 9.220 8800 ---- ---- ---- ---- 10.230 +.130 10.100 8900 ---- ---- ---- ---- 11.130 +.140 10.990 9000 ---- ---- ---- ---- 12.030 +.130 11.900 9100 ---- ---- ---- ---- 12.950 +.140 12.810 9200 ---- ---- ---- ---- 13.870 +.140 13.730 9300 ---- ---- ---- ---- 14.800 +.140 14.660 9400 ---- ---- ---- ---- 15.730 +.140 15.590 9500 ---- ---- ---- ---- 16.670 +.140 16.530 9600 ---- ---- ---- ---- 17.620 +.150 17.470 9700 ---- ---- ---- ---- 18.560 +.140 18.420 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .030 +.005 .025 6100 ---- ---- ---- ---- .040 +.005 .035 6200 ---- ---- ---- ---- .050 +.005 .045 6300 ---- ---- ---- ---- .070 +.010 .060 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .120 +.010 .110 6600 ---- ---- ---- ---- .150 +.010 .140 6700 ---- ---- ---- ---- .200 +.010 .190 6750 ---- ---- ---- ---- .230 +.010 .220 6800 ---- .260B ---- .260B .260 +.010 .250 6850 ---- .300B ---- .300B .300 +.010 .290 6900 ---- .360B ---- .360B .340 +.010 .330 6950 ---- .420B ---- .420B .390 +.010 .380 7000 ---- .480B ---- .480B .450 +.020 .430 7050 ---- .560B ---- .560B .510 +.020 .490 15 7100 ---- .640B ---- .640B .590 +.030 .560 7150 ---- .740B ---- .740B .670 +.030 .640 15 7200 ---- .840B ---- .840B .760 +.030 .730 150 7250 ---- .950B ---- .950B .860 +.030 .830 7300 ---- 1.080B ---- 1.080B .970 +.040 .930 160 7350 ---- 1.210B ---- 1.210B 1.090 +.040 1.050 7400 ---- 1.360B ---- 1.360B 1.230 +.040 1.190 7450 ---- 1.530B ---- 1.530B 1.380 +.050 1.330 7500 ---- 1.710B ---- 1.710B 1.550 +.060 1.490 7550 ---- 1.900B ---- 1.900B 1.730 +.070 1.660 7600 ---- 2.110B ---- 2.110B 1.920 +.070 1.850 7650 ---- 2.340B ---- 2.340B 2.130 +.080 2.050 7700 ---- 2.580B ---- 2.580B 2.350 +.080 2.270 7750 ---- 2.830B ---- 2.830B 2.590 +.080 2.510 7800 ---- 3.100B ---- 3.100B 2.850 +.100 2.750 7850 ---- 3.390B ---- 3.390B 3.120 +.100 3.020 7900 ---- 3.690B ---- 3.690B 3.400 +.100 3.300 7950 ---- 4.000B ---- 4.000B 3.700 +.110 3.590 8000 ---- 4.320B ---- 4.320B 4.010 +.110 3.900 8050 ---- 4.660B ---- 4.660B 4.340 +.120 4.220 8100 ---- 5.010B ---- 5.010B 4.670 +.110 4.560 8150 ---- 5.370B ---- 5.370B 5.020 +.120 4.900 8200 ---- 5.740B ---- 5.740B 5.380 +.120 5.260 8250 ---- 6.110B ---- 6.110B 5.750 +.120 5.630 8300 ---- 6.390B ---- 6.390B 6.130 +.120 6.010 8350 ---- ---- ---- ---- 6.510 +.120 6.390 8400 ---- ---- ---- ---- 6.910 +.130 6.780 8450 ---- ---- ---- ---- 7.310 +.130 7.180 8500 ---- ---- ---- ---- 7.720 +.130 7.590 8550 ---- ---- ---- ---- 8.130 +.130 8.000 8600 ---- ---- ---- ---- 8.550 +.130 8.420 8650 ---- ---- ---- ---- 8.980 +.130 8.850 8700 ---- ---- ---- ---- 9.400 +.130 9.270 8800 ---- ---- ---- ---- 10.270 +.130 10.140 8900 ---- ---- ---- ---- 11.160 +.140 11.020 9000 ---- ---- ---- ---- 12.050 +.140 11.910 9100 ---- ---- ---- ---- 12.960 +.140 12.820 9200 ---- ---- ---- ---- 13.870 +.140 13.730 9300 ---- ---- ---- ---- 14.790 +.140 14.650 9400 ---- ---- ---- ---- 15.720 +.140 15.580 9500 ---- ---- ---- ---- 16.650 +.140 16.510 9600 ---- ---- ---- ---- 17.590 +.150 17.440 9700 ---- ---- ---- ---- 18.530 +.150 18.380 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.300 +.150 21.150 10100 ---- ---- ---- ---- 22.240 +.140 22.100 10200 ---- ---- ---- ---- 23.190 +.150 23.040 10300 ---- ---- ---- ---- 24.140 +.150 23.990 10400 ---- ---- ---- ---- 25.090 +.150 24.940 10500 ---- ---- ---- ---- 26.040 +.150 25.890 5600 ---- ---- ---- ---- .030 UNCH .030 14 5700 ---- ---- ---- ---- .035 UNCH .035 5800 ---- ---- ---- ---- .035 UNCH .035 221 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 +.005 .045 22 6100 ---- ---- ---- ---- .060 +.010 .050 390 6200 ---- ---- ---- ---- .070 UNCH .070 36 6300 ---- ---- ---- ---- .080 UNCH .080 1 6400 ---- ---- ---- ---- .100 UNCH .100 1 6500 ---- ---- ---- ---- .130 UNCH .130 6 6600 ---- ---- ---- ---- .170 UNCH .170 6650 ---- ---- ---- ---- .200 +.010 .190 6700 ---- .230B ---- .230B .230 +.010 .220 30 6750 ---- .270B ---- .270B .260 +.010 .250 6800 ---- .310B ---- .310B .300 +.010 .290 52 6850 ---- .370B ---- .370B .340 +.010 .330 6900 ---- .430B ---- .430B .390 +.010 .380 20 6950 ---- .490B ---- .490B .450 +.010 .440 7000 ---- .560B ---- .560B .510 +.010 .500 18 7050 ---- .640B ---- .640B .590 +.020 .570 7100 ---- .730B ---- .730B .670 +.020 .650 7150 ---- .820B ---- .820B .760 +.030 .730 7200 ---- .930B ---- .930B .850 +.020 .830 7250 ---- 1.050B ---- 1.050B .960 +.030 .930 7300 ---- 1.180B ---- 1.180B 1.080 +.030 1.050 118 7350 ---- 1.320B ---- 1.320B 1.210 +.040 1.170 7400 ---- 1.470B ---- 1.470B 1.360 +.050 1.310 7450 ---- 1.640B ---- 1.640B 1.510 +.060 1.450 7500 ---- 1.820B ---- 1.820B 1.680 +.070 1.610 4 7550 ---- 2.010B ---- 2.010B 1.860 +.070 1.790 7600 ---- 2.220B ---- 2.220B 2.050 +.080 1.970 7650 ---- 2.450B ---- 2.450B 2.260 +.090 2.170 7700 ---- 2.690B ---- 2.690B 2.480 +.090 2.390 7750 ---- 2.940B ---- 2.940B 2.720 +.100 2.620 7800 ---- 3.210B ---- 3.210B 2.980 +.110 2.870 7850 ---- 3.490B ---- 3.490B 3.240 +.110 3.130 7900 ---- 3.790B ---- 3.790B 3.520 +.110 3.410 7950 ---- 4.100B ---- 4.100B 3.820 +.120 3.700 8000 ---- 4.420B ---- 4.420B 4.130 +.120 4.010 8050 ---- 4.760B ---- 4.760B 4.450 +.120 4.330 8100 ---- 5.100B ---- 5.100B 4.780 +.120 4.660 8150 ---- 5.450B ---- 5.450B 5.120 +.120 5.000 8200 ---- 5.820B ---- 5.820B 5.480 +.120 5.360 8250 ---- 6.190B ---- 6.190B 5.840 +.120 5.720 8300 ---- 6.570B ---- 6.570B 6.210 +.120 6.090 8350 ---- 6.780B ---- 6.780B 6.590 +.120 6.470 8400 ---- ---- ---- ---- 6.980 +.120 6.860 8450 ---- ---- ---- ---- 7.380 +.120 7.260 8500 ---- ---- ---- ---- 7.780 +.120 7.660 8550 ---- ---- ---- ---- 8.190 +.120 8.070 8600 ---- ---- ---- ---- 8.600 +.120 8.480 8650 ---- ---- ---- ---- 9.020 +.120 8.900 8700 ---- ---- ---- ---- 9.440 +.120 9.320 8750 ---- ---- ---- ---- 9.870 +.120 9.750 8800 ---- ---- ---- ---- 10.300 +.120 10.180 8850 ---- ---- ---- ---- 10.740 +.130 10.610 8900 ---- ---- ---- ---- 11.170 +.130 11.040 8950 ---- ---- ---- ---- 11.610 +.130 11.480 9000 ---- ---- ---- ---- 12.060 +.140 11.920 9050 ---- ---- ---- ---- 12.500 +.130 12.370 9100 ---- ---- ---- ---- 12.950 +.130 12.820 9150 ---- ---- ---- ---- 13.400 +.130 13.270 9200 ---- ---- ---- ---- 13.860 +.140 13.720 9250 ---- ---- ---- ---- 14.310 +.140 14.170 9300 ---- ---- ---- ---- 14.770 +.140 14.630 9350 ---- ---- ---- ---- 15.230 +.150 15.080 9400 ---- ---- ---- ---- 15.690 +.150 15.540 9450 ---- ---- ---- ---- 16.150 +.150 16.000 9500 ---- ---- ---- ---- 16.610 +.140 16.470 9550 ---- ---- ---- ---- 17.080 +.150 16.930 9600 ---- ---- ---- ---- 17.540 +.140 17.400 9700 ---- ---- ---- ---- 18.480 +.150 18.330 9800 ---- ---- ---- ---- 19.420 +.150 19.270 9900 ---- ---- ---- ---- 20.360 +.150 20.210 JPU JAN24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .140 +.010 .130 6600 ---- ---- ---- ---- .180 +.010 .170 6700 .280 .280 .250A .250A .240 +.020 2 .220 6800 ---- ---- ---- ---- .300 +.020 .280 6900 ---- .370B ---- .370B .390 +.030 .360 7000 ---- .490B ---- .490B .490 +.030 .460 7100 ---- .630B ---- .630B .620 +.040 .580 7200 ---- .810B ---- .810B .780 +.050 .730 7300 ---- 1.020B ---- 1.020B .970 +.050 .920 7400 ---- 1.270B ---- 1.270B 1.200 +.060 1.140 7450 ---- 1.410B ---- 1.410B 1.330 +.060 1.270 7500 ---- 1.560B ---- 1.560B 1.470 +.060 1.410 7550 ---- 1.730B ---- 1.730B 1.620 +.060 1.560 7600 ---- 1.910B ---- 1.910B 1.790 +.060 1.730 7650 ---- 2.100B ---- 2.100B 1.970 +.070 1.900 7700 ---- 2.310B ---- 2.310B 2.160 +.070 2.090 7750 ---- 2.530B ---- 2.530B 2.370 +.070 2.300 7800 ---- 2.770B ---- 2.770B 2.590 +.070 2.520 7850 ---- 3.020B ---- 3.020B 2.820 +.070 2.750 7900 ---- 3.280B ---- 3.280B 3.070 +.070 3.000 7950 ---- 3.560B ---- 3.560B 3.330 +.070 3.260 8000 ---- 3.850B ---- 3.850B 3.610 +.080 3.530 8050 ---- 4.150B ---- 4.150B 3.900 +.080 3.820 8100 ---- 4.470B ---- 4.470B 4.210 +.090 4.120 8150 ---- 4.790B ---- 4.790B 4.520 +.080 4.440 8200 ---- 5.130B ---- 5.130B 4.850 +.090 4.760 8250 ---- 5.480B ---- 5.480B 5.190 +.090 5.100 8300 ---- 5.830B ---- 5.830B 5.540 +.090 5.450 8350 ---- 6.200B ---- 6.200B 5.900 +.100 5.800 8400 ---- 6.570B ---- 6.570B 6.270 +.100 6.170 8450 ---- 6.950B ---- 6.950B 6.650 +.110 6.540 8500 ---- 7.210B ---- 7.210B 7.040 +.120 6.920 8550 ---- ---- ---- ---- 7.430 +.120 7.310 8600 ---- ---- ---- ---- 7.830 +.120 7.710 8650 ---- ---- ---- ---- 8.230 +.120 8.110 8700 ---- ---- ---- ---- 8.640 +.130 8.510 8750 ---- ---- ---- ---- 9.050 +.120 8.930 8800 ---- ---- ---- ---- 9.470 +.130 9.340 8900 ---- ---- ---- ---- 10.320 +.140 10.180 9000 ---- ---- ---- ---- 11.180 +.140 11.040 9100 ---- ---- ---- ---- 12.050 +.140 11.910 9200 ---- ---- ---- ---- 12.940 +.140 12.800 9300 ---- ---- ---- ---- 13.830 +.140 13.690 9400 ---- ---- ---- ---- 14.730 +.140 14.590 9500 ---- ---- ---- ---- 15.640 +.140 15.500 9600 ---- ---- ---- ---- 16.560 +.150 16.410 9700 ---- ---- ---- ---- 17.480 +.150 17.330 9800 ---- ---- ---- ---- 18.400 +.140 18.260 JPU FEB24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .140 +.010 .130 6500 ---- ---- ---- ---- .180 +.010 .170 6600 ---- ---- ---- ---- .230 +.020 .210 6700 ---- ---- ---- ---- .290 +.020 .270 6800 ---- ---- ---- ---- .360 +.020 .340 6900 ---- .450B ---- .450B .450 +.020 .430 7000 ---- .570B ---- .570B .570 +.040 .530 7100 ---- .720B ---- .720B .700 +.040 .660 7200 ---- .900B ---- .900B .870 +.050 .820 7300 ---- 1.120B ---- 1.120B 1.070 +.060 1.010 7400 ---- 1.370B ---- 1.370B 1.300 +.060 1.240 7450 ---- 1.520B ---- 1.520B 1.440 +.070 1.370 7500 ---- 1.670B ---- 1.670B 1.580 +.070 1.510 7550 ---- 1.840B ---- 1.840B 1.740 +.070 1.670 7600 ---- 2.020B ---- 2.020B 1.910 +.070 1.840 7650 ---- 2.220B ---- 2.220B 2.090 +.070 2.020 7700 ---- 2.430B ---- 2.430B 2.280 +.070 2.210 7750 ---- 2.650B ---- 2.650B 2.490 +.080 2.410 7800 ---- 2.880B ---- 2.880B 2.710 +.080 2.630 7850 ---- 3.130B ---- 3.130B 2.940 +.070 2.870 7900 ---- 3.390B ---- 3.390B 3.190 +.070 3.120 7950 ---- 3.670B ---- 3.670B 3.450 +.070 3.380 8000 ---- 3.960B ---- 3.960B 3.730 +.080 3.650 8050 ---- 4.260B ---- 4.260B 4.020 +.080 3.940 8100 ---- 4.570B ---- 4.570B 4.320 +.080 4.240 8150 ---- 4.890B ---- 4.890B 4.640 +.090 4.550 8200 ---- 5.220B ---- 5.220B 4.960 +.090 4.870 8250 ---- 5.570B ---- 5.570B 5.300 +.100 5.200 8300 ---- 5.920B ---- 5.920B 5.640 +.090 5.550 8350 ---- 6.280B ---- 6.280B 6.000 +.100 5.900 8400 ---- 6.650B ---- 6.650B 6.360 +.100 6.260 8450 ---- 7.020B ---- 7.020B 6.740 +.110 6.630 8500 ---- 7.400B ---- 7.400B 7.110 +.100 7.010 8550 ---- 7.630B ---- 7.630B 7.500 +.110 7.390 8600 ---- ---- ---- ---- 7.890 +.110 7.780 8700 ---- ---- ---- ---- 8.690 +.120 8.570 8800 ---- ---- ---- ---- 9.510 +.120 9.390 8900 ---- ---- ---- ---- 10.350 +.130 10.220 9000 ---- ---- ---- ---- 11.200 +.130 11.070 9100 ---- ---- ---- ---- 12.060 +.130 11.930 9200 ---- ---- ---- ---- 12.940 +.130 12.810 9300 ---- ---- ---- ---- 13.820 +.130 13.690 9400 ---- ---- ---- ---- 14.710 +.130 14.580 9500 ---- ---- ---- ---- 15.610 +.130 15.480 9600 ---- ---- ---- ---- 16.520 +.130 16.390 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.160 +.140 20.020 10100 ---- ---- ---- ---- 21.080 +.140 20.940 10200 ---- ---- ---- ---- 22.010 +.140 21.870 10300 ---- ---- ---- ---- 22.940 +.140 22.800 10400 ---- ---- ---- ---- 23.870 +.140 23.730 10500 ---- ---- ---- ---- 24.800 +.140 24.660 5700 ---- ---- ---- ---- .030 UNCH .030 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 +.010 .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 523 6300 ---- ---- ---- ---- .130 UNCH .130 9 6400 ---- ---- ---- ---- .160 UNCH .160 6500 ---- ---- ---- ---- .200 UNCH .200 42 6600 ---- ---- ---- ---- .250 UNCH .250 934 6650 ---- ---- ---- ---- .280 +.010 .270 6700 ---- ---- ---- ---- .320 +.010 .310 6750 ---- ---- ---- ---- .350 +.010 .340 6800 ---- ---- ---- ---- .390 +.010 .380 1 6850 ---- .440B ---- .440B .440 +.020 .420 6900 ---- .490B ---- .490B .490 +.020 .470 1 6950 ---- .550B ---- .550B .540 +.010 .530 7000 ---- .620B ---- .620B .600 +.020 .580 26 7050 ---- .690B ---- .690B .670 +.020 .650 7100 ---- .770B ---- .770B .740 +.020 .720 1 7150 ---- .860B ---- .860B .820 +.020 .800 7200 ---- .950B ---- .950B .910 +.020 .890 1 7250 ---- 1.050B ---- 1.050B 1.010 +.020 .990 7300 ---- 1.170B ---- 1.170B 1.120 +.030 1.090 1 7350 ---- 1.290B ---- 1.290B 1.230 +.030 1.200 7400 ---- 1.420B ---- 1.420B 1.360 +.030 1.330 1 7450 ---- 1.570B ---- 1.570B 1.500 +.040 1.460 7500 ---- 1.730B ---- 1.730B 1.650 +.040 1.610 7550 ---- 1.900B ---- 1.900B 1.810 +.040 1.770 7600 ---- 2.080B ---- 2.080B 1.980 +.050 1.930 7650 ---- 2.280B ---- 2.280B 2.160 +.040 2.120 7700 ---- 2.480B ---- 2.480B 2.360 +.050 2.310 1 7750 ---- 2.710B ---- 2.710B 2.570 +.060 2.510 7800 ---- 2.940B ---- 2.940B 2.790 +.060 2.730 7850 ---- 3.190B ---- 3.190B 3.020 +.060 2.960 7900 ---- 3.450B ---- 3.450B 3.270 +.060 3.210 7950 ---- 3.730B ---- 3.730B 3.530 +.070 3.460 8000 ---- 4.010B ---- 4.010B 3.800 +.070 3.730 8050 ---- 4.310B ---- 4.310B 4.090 +.080 4.010 8100 ---- 4.620B ---- 4.620B 4.380 +.070 4.310 8150 ---- 4.940B ---- 4.940B 4.690 +.080 4.610 8200 ---- 5.270B ---- 5.270B 5.010 +.090 4.920 8250 ---- 5.610B ---- 5.610B 5.340 +.090 5.250 8300 ---- 5.960B ---- 5.960B 5.670 +.080 5.590 8350 ---- 6.320B ---- 6.320B 6.020 +.090 5.930 8400 ---- 6.680B ---- 6.680B 6.380 +.090 6.290 8450 ---- 7.050B ---- 7.050B 6.740 +.090 6.650 8500 ---- 7.430B ---- 7.430B 7.120 +.100 7.020 8550 ---- 7.810B ---- 7.810B 7.500 +.100 7.400 8600 ---- 7.910B ---- 7.910B 7.890 +.110 7.780 8650 ---- ---- ---- ---- 8.280 +.110 8.170 8700 ---- ---- ---- ---- 8.680 +.110 8.570 8750 ---- ---- ---- ---- 9.080 +.110 8.970 8800 ---- ---- ---- ---- 9.490 +.110 9.380 8850 ---- ---- ---- ---- 9.910 +.120 9.790 8900 ---- ---- ---- ---- 10.330 +.120 10.210 8950 ---- ---- ---- ---- 10.750 +.120 10.630 9000 ---- ---- ---- ---- 11.180 +.120 11.060 9050 ---- ---- ---- ---- 11.610 +.120 11.490 9100 ---- ---- ---- ---- 12.040 +.120 11.920 9150 ---- ---- ---- ---- 12.480 +.130 12.350 9200 ---- ---- ---- ---- 12.920 +.130 12.790 9250 ---- ---- ---- ---- 13.360 +.130 13.230 9300 ---- ---- ---- ---- 13.800 +.130 13.670 9350 ---- ---- ---- ---- 14.240 +.120 14.120 9400 ---- ---- ---- ---- 14.690 +.130 14.560 9450 ---- ---- ---- ---- 15.140 +.130 15.010 9500 ---- ---- ---- ---- 15.590 +.130 15.460 9550 ---- ---- ---- ---- 16.040 +.130 15.910 9600 ---- ---- ---- ---- 16.490 +.130 16.360 9700 ---- ---- ---- ---- 17.400 +.130 17.270 9800 ---- ---- ---- ---- 18.320 +.140 18.180 9900 ---- ---- ---- ---- 19.240 +.140 19.100 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 6300 ---- ---- ---- ---- .120 UNCH .120 6400 ---- ---- ---- ---- .150 UNCH .150 6500 ---- ---- ---- ---- .190 +.010 .180 2 6600 ---- ---- ---- ---- .230 +.010 .220 6700 ---- ---- ---- ---- .280 UNCH .280 6750 ---- ---- ---- ---- .310 UNCH .310 6800 ---- ---- ---- ---- .350 +.010 .340 6850 ---- ---- ---- ---- .390 +.010 .380 6900 ---- ---- ---- ---- .430 +.010 .420 6950 ---- ---- ---- ---- .480 +.010 .470 7000 ---- ---- ---- ---- .540 +.020 .520 7050 ---- ---- ---- ---- .600 +.020 .580 7100 ---- ---- ---- ---- .670 +.020 .650 7150 ---- ---- ---- ---- .750 +.020 .730 7200 ---- ---- ---- ---- .830 +.020 .810 7250 ---- ---- ---- ---- .930 +.020 .910 7300 ---- ---- ---- ---- 1.040 +.030 1.010 7350 ---- ---- ---- ---- 1.150 +.030 1.120 7400 ---- ---- ---- ---- 1.280 +.030 1.250 7450 ---- ---- ---- ---- 1.420 +.040 1.380 7500 ---- ---- ---- ---- 1.570 +.040 1.530 7550 ---- ---- ---- ---- 1.730 +.040 1.690 7600 ---- ---- ---- ---- 1.900 +.040 1.860 7650 ---- ---- ---- ---- 2.080 +.040 2.040 7700 ---- ---- ---- ---- 2.270 +.040 2.230 7750 ---- ---- ---- ---- 2.480 +.050 2.430 7800 ---- ---- ---- ---- 2.690 +.050 2.640 7850 ---- ---- ---- ---- 2.920 +.060 2.860 7900 ---- ---- ---- ---- 3.160 +.060 3.100 7950 ---- ---- ---- ---- 3.400 +.060 3.340 8000 ---- ---- ---- ---- 3.660 +.060 3.600 8050 ---- ---- ---- ---- 3.930 +.070 3.860 8100 ---- ---- ---- ---- 4.210 +.070 4.140 8150 ---- ---- ---- ---- 4.490 +.070 4.420 8200 ---- ---- ---- ---- 4.790 +.080 4.710 8250 ---- ---- ---- ---- 5.090 +.080 5.010 8300 ---- ---- ---- ---- 5.410 +.080 5.330 8350 ---- ---- ---- ---- 5.730 +.090 5.640 8400 ---- ---- ---- ---- 6.060 +.090 5.970 8450 ---- ---- ---- ---- 6.400 +.090 6.310 8500 ---- ---- ---- ---- 6.740 +.090 6.650 8550 ---- ---- ---- ---- 7.090 +.090 7.000 8600 ---- ---- ---- ---- 7.460 +.100 7.360 8650 ---- ---- ---- ---- 7.820 +.100 7.720 8700 ---- ---- ---- ---- 8.200 +.110 8.090 8750 ---- ---- ---- ---- 8.580 +.110 8.470 8800 ---- ---- ---- ---- 8.960 +.100 8.860 8850 ---- ---- ---- ---- 9.350 +.100 9.250 8900 ---- ---- ---- ---- 9.750 +.110 9.640 9000 ---- ---- ---- ---- 10.560 +.110 10.450 9100 ---- ---- ---- ---- 11.390 +.110 11.280 9200 ---- ---- ---- ---- 12.240 +.120 12.120 9300 ---- ---- ---- ---- 13.090 +.120 12.970 9400 ---- ---- ---- ---- 13.960 +.120 13.840 9500 ---- ---- ---- ---- 14.840 +.120 14.720 9600 ---- ---- ---- ---- 15.730 +.130 15.600 9700 ---- ---- ---- ---- 16.620 +.130 16.490 9800 ---- ---- ---- ---- 17.510 +.130 17.380 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .180 +.010 .170 6000 ---- ---- ---- ---- .200 +.010 .190 6100 ---- ---- ---- ---- .220 +.010 .210 6200 ---- ---- ---- ---- .250 +.010 .240 6300 ---- ---- ---- ---- .280 +.010 .270 6400 ---- ---- ---- ---- .320 +.010 .310 6500 ---- ---- ---- ---- .370 +.010 .360 6600 ---- ---- ---- ---- .430 +.010 .420 6700 ---- ---- ---- ---- .510 +.010 .500 6800 ---- ---- ---- ---- .600 +.010 .590 6850 ---- ---- ---- ---- .650 +.010 .640 6900 ---- ---- ---- ---- .710 +.020 .690 6950 ---- ---- ---- ---- .770 +.020 .750 7000 ---- ---- ---- ---- .830 +.020 .810 7050 ---- ---- ---- ---- .900 +.020 .880 7100 ---- ---- ---- ---- .980 +.030 .950 7150 ---- ---- ---- ---- 1.060 +.030 1.030 7200 ---- ---- ---- ---- 1.150 +.030 1.120 7250 ---- ---- ---- ---- 1.240 +.020 1.220 7300 ---- ---- ---- ---- 1.350 +.030 1.320 7350 ---- ---- ---- ---- 1.470 +.030 1.440 7400 ---- ---- ---- ---- 1.590 +.030 1.560 7450 ---- ---- ---- ---- 1.730 +.040 1.690 7500 ---- ---- ---- ---- 1.880 +.040 1.840 7550 ---- ---- ---- ---- 2.030 +.040 1.990 7600 ---- ---- ---- ---- 2.200 +.040 2.160 7650 ---- ---- ---- ---- 2.380 +.050 2.330 7700 ---- ---- ---- ---- 2.570 +.050 2.520 7750 ---- ---- ---- ---- 2.770 +.050 2.720 7800 ---- ---- ---- ---- 2.970 +.050 2.920 7850 ---- ---- ---- ---- 3.190 +.050 3.140 7900 ---- ---- ---- ---- 3.420 +.050 3.370 7950 ---- ---- ---- ---- 3.660 +.060 3.600 8000 ---- ---- ---- ---- 3.910 +.060 3.850 8050 ---- ---- ---- ---- 4.170 +.060 4.110 8100 ---- ---- ---- ---- 4.440 +.070 4.370 8150 ---- ---- ---- ---- 4.710 +.070 4.640 8200 ---- ---- ---- ---- 5.000 +.070 4.930 8250 ---- ---- ---- ---- 5.290 +.080 5.210 8300 ---- ---- ---- ---- 5.590 +.080 5.510 8350 ---- ---- ---- ---- 5.890 +.080 5.810 8400 ---- ---- ---- ---- 6.210 +.080 6.130 8450 ---- ---- ---- ---- 6.530 +.090 6.440 8500 ---- ---- ---- ---- 6.860 +.090 6.770 8550 ---- ---- ---- ---- 7.190 +.090 7.100 8600 ---- ---- ---- ---- 7.530 +.090 7.440 8650 ---- ---- ---- ---- 7.880 +.090 7.790 8700 ---- ---- ---- ---- 8.230 +.090 8.140 8750 ---- ---- ---- ---- 8.590 +.090 8.500 8800 ---- ---- ---- ---- 8.960 +.100 8.860 8850 ---- ---- ---- ---- 9.330 +.100 9.230 8900 ---- ---- ---- ---- 9.700 +.100 9.600 8950 ---- ---- ---- ---- 10.080 +.100 9.980 9000 ---- ---- ---- ---- 10.460 +.100 10.360 9100 ---- ---- ---- ---- 11.240 +.110 11.130 9200 ---- ---- ---- ---- 12.030 +.110 11.920 9300 ---- ---- ---- ---- 12.830 +.110 12.720 9400 ---- ---- ---- ---- 13.640 +.110 13.530 9500 ---- ---- ---- ---- 14.470 +.120 14.350 9600 ---- ---- ---- ---- 15.300 +.120 15.180 9700 ---- ---- ---- ---- 16.150 +.130 16.020 9800 ---- ---- ---- ---- 17.000 +.130 16.870 9900 ---- ---- ---- ---- 17.850 +.130 17.720 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.830 +.150 16.680 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .020 +.005 .015 7450 ---- ---- ---- ---- .025 +.005 .020 7500 ---- ---- ---- ---- .030 UNCH .030 7550 ---- ---- ---- ---- .040 +.005 .035 7600 ---- ---- ---- ---- .050 UNCH .050 7650 ---- ---- ---- ---- .070 +.010 .060 7700 ---- ---- ---- ---- .090 +.010 .080 7750 ---- ---- ---- ---- .120 +.020 .100 7800 ---- ---- ---- ---- .150 +.010 .140 7850 ---- ---- ---- ---- .200 +.020 .180 7900 ---- ---- ---- ---- .260 +.030 .230 7950 ---- ---- ---- ---- .340 +.030 .310 8000 ---- ---- ---- ---- .440 +.040 .400 8050 ---- ---- ---- ---- .570 +.050 .520 8100 ---- ---- ---- ---- .730 +.060 .670 8150 ---- ---- ---- ---- .920 +.060 .860 8200 ---- ---- ---- ---- 1.160 +.080 1.080 8250 ---- ---- ---- ---- 1.430 +.090 1.340 8300 ---- ---- ---- ---- 1.730 +.090 1.640 8350 ---- ---- ---- ---- 2.070 +.100 1.970 8400 ---- ---- ---- ---- 2.440 +.110 2.330 8450 ---- ---- ---- ---- 2.830 +.120 2.710 8500 ---- ---- ---- ---- 3.230 +.120 3.110 8550 ---- ---- ---- ---- 3.650 +.130 3.520 8600 ---- ---- ---- ---- 4.080 +.130 3.950 8650 ---- ---- ---- ---- 4.520 +.140 4.380 8700 ---- ---- ---- ---- 4.960 +.140 4.820 8750 ---- ---- ---- ---- 5.410 +.140 5.270 8800 ---- ---- ---- ---- 5.850 +.140 5.710 8850 ---- ---- ---- ---- 6.310 +.150 6.160 8900 ---- ---- ---- ---- 6.760 +.140 6.620 8950 ---- ---- ---- ---- 7.210 +.140 7.070 9000 ---- ---- ---- ---- 7.670 +.150 7.520 9100 ---- ---- ---- ---- 8.580 +.150 8.430 9200 ---- ---- ---- ---- 9.490 +.140 9.350 9300 ---- ---- ---- ---- 10.410 +.150 10.260 9400 ---- ---- ---- ---- 11.330 +.150 11.180 9500 ---- ---- ---- ---- 12.240 +.150 12.090 9600 ---- ---- ---- ---- 13.160 +.150 13.010 9700 ---- ---- ---- ---- 14.080 +.150 13.930 9800 ---- ---- ---- ---- 15.000 +.150 14.850 9900 ---- ---- ---- ---- 15.920 +.160 15.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1260 3682 37168 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 6900 ---- ---- ---- ---- 6.830 -.170 7.000 6950 ---- ---- ---- ---- 6.330 -.170 6.500 7000 ---- ---- ---- ---- 5.830 -.170 6.000 7050 ---- ---- ---- ---- 5.330 -.170 5.500 7100 ---- ---- 4.340A 4.340A 4.830 -.170 5.000 7150 ---- ---- 3.840A 3.840A 4.340 -.170 4.510 7200 ---- ---- 3.360A 3.360A 3.840 -.170 4.010 7250 ---- ---- 2.880A 2.880A 3.350 -.170 3.520 7300 ---- ---- 2.410A 2.410A 2.870 -.170 3.040 7350 ---- ---- 1.980A 1.980A 2.400 -.170 2.570 7375 ---- ---- 1.770A 1.770A 2.170 -.170 2.340 7400 ---- ---- 1.570A 1.570A 1.950 -.170 2.120 7425 ---- ---- 1.390A 1.390A 1.730 -.180 1.910 7450 ---- ---- 1.210A 1.210A 1.530 -.170 1.700 7475 ---- ---- 1.060A 1.060A 1.340 -.170 1.510 7500 ---- ---- .910A .910A 1.160 -.160 1.320 7525 ---- ---- .780A .780A 1.000 -.150 1.150 7550 ---- ---- .670A .670A .850 -.150 1.000 7575 ---- ---- .560A .560A .720 -.140 .860 7600 ---- ---- .470A .470A .610 -.120 .730 7625 ---- ---- .400A .400A .500 -.120 .620 7650 ---- ---- .330A .330A .420 -.100 .520 7675 ---- ---- .270A .270A .340 -.090 .430 7700 ---- ---- .230A .230A .280 -.080 .360 7725 ---- ---- .190A .190A .220 -.080 .300 7750 ---- ---- .150A .150A .180 -.060 .240 1 7775 ---- ---- .120A .120A .140 -.060 .200 7800 ---- ---- .100A .100A .110 -.050 .160 7825 ---- ---- .080A .080A .090 -.040 .130 1 1 7850 ---- ---- .060A .060A .070 -.030 .100 2 7875 ---- ---- .050A .050A .050 -.030 .080 7900 ---- ---- .045A .045A .045 -.025 .070 7925 ---- ---- .040A .040A .035 -.015 .050 7950 ---- ---- .030A .030A .030 -.015 .045 7975 ---- ---- .030A .030A .025 -.010 .035 8000 ---- ---- .025A .025A .020 -.010 .030 8025 ---- ---- .020A .020A .015 -.010 .025 8050 ---- ---- ---- ---- .015 -.005 .020 8075 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .010 -.005 .015 8125 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 10 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 14 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- .015B ---- .015B .010 UNCH .010 7250 ---- .035B ---- .035B .020 UNCH .020 7300 ---- .070B ---- .070B .035 UNCH .035 7350 ---- .130B ---- .130B .060 -.010 .070 7375 ---- .170B ---- .170B .080 -.010 .090 7400 ---- .220B ---- .220B .110 -.010 .120 1 7425 ---- .280B ---- .280B .150 UNCH .150 7450 ---- .350B ---- .350B .190 UNCH .190 1 7475 ---- .450B ---- .450B .250 UNCH .250 7500 .530 .550B .330A .330A .320 UNCH 2 .320 7525 ---- .670B ---- .670B .410 +.010 .400 7550 ---- .810B ---- .810B .510 +.020 .490 6 7575 ---- .950B ---- .950B .630 +.030 .600 7600 ---- 1.110B ---- 1.110B .760 +.040 .720 30 75 7625 ---- 1.290B ---- 1.290B .910 +.050 .860 51 7650 ---- 1.470B ---- 1.470B 1.070 +.060 1.010 7675 ---- 1.670B ---- 1.670B 1.250 +.080 1.170 7700 ---- 1.870B ---- 1.870B 1.430 +.080 1.350 800 7725 ---- 2.080B ---- 2.080B 1.630 +.100 1.530 7750 ---- 2.300B ---- 2.300B 1.830 +.100 1.730 7775 ---- 2.520B ---- 2.520B 2.050 +.120 1.930 50 7800 ---- 2.740B ---- 2.740B 2.270 +.130 2.140 7825 ---- 2.980B ---- 2.980B 2.490 +.130 2.360 7850 ---- 3.210B ---- 3.210B 2.720 +.130 2.590 1 7875 ---- 3.450B ---- 3.450B 2.960 +.150 2.810 7900 ---- 3.690B ---- 3.690B 3.200 +.150 3.050 7925 ---- 3.930B ---- 3.930B 3.440 +.150 3.290 7950 ---- 4.180B ---- 4.180B 3.680 +.160 3.520 7975 ---- 4.420B ---- 4.420B 3.930 +.160 3.770 8000 ---- 4.670B ---- 4.670B 4.170 +.160 4.010 8025 ---- 4.920B ---- 4.920B 4.420 +.170 4.250 8050 ---- 5.160B ---- 5.160B 4.660 +.160 4.500 8075 ---- 5.410B ---- 5.410B 4.910 +.160 4.750 8100 ---- 5.660B ---- 5.660B 5.160 +.170 4.990 8125 ---- 5.910B ---- 5.910B 5.410 +.170 5.240 8150 ---- 6.050B ---- 6.050B 5.660 +.170 5.490 8200 ---- 6.400B ---- 6.400B 6.150 +.170 5.980 8250 ---- ---- ---- ---- 6.650 +.170 6.480 8300 ---- ---- ---- ---- 7.150 +.170 6.980 8350 ---- ---- ---- ---- 7.650 +.170 7.480 8400 ---- ---- ---- ---- 8.140 +.170 7.970 8450 ---- ---- ---- ---- 8.640 +.170 8.470 8500 ---- ---- ---- ---- 9.140 +.170 8.970 8550 ---- ---- ---- ---- 9.640 +.170 9.470 8600 ---- ---- ---- ---- 10.140 +.170 9.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 30 985 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6900 ---- ---- 6.330A 6.330A 6.820 -.170 6.990 6950 ---- ---- 5.830A 5.830A 6.330 -.170 6.500 7000 ---- ---- 5.340A 5.340A 5.830 -.170 6.000 7050 ---- ---- 4.850A 4.850A 5.330 -.180 5.510 7100 ---- ---- 4.360A 4.360A 4.840 -.180 5.020 7150 ---- ---- 3.890A 3.890A 4.360 -.170 4.530 7200 ---- ---- 3.420A 3.420A 3.870 -.180 4.050 7250 ---- ---- 2.970A 2.970A 3.400 -.180 3.580 7300 ---- ---- 2.550A 2.550A 2.940 -.190 3.130 7350 ---- ---- 2.150A 2.150A 2.510 -.180 2.690 7375 ---- ---- 1.960A 1.960A 2.300 -.180 2.480 7400 ---- ---- 1.780A 1.780A 2.100 -.180 2.280 7425 ---- ---- 1.610A 1.610A 1.910 -.170 2.080 7450 ---- ---- 1.460A 1.460A 1.730 -.170 1.900 7475 ---- ---- 1.310A 1.310A 1.570 -.150 1.720 7500 ---- ---- 1.180A 1.180A 1.410 -.140 1.550 7525 ---- ---- 1.050A 1.050A 1.260 -.140 1.400 7550 ---- ---- .940A .940A 1.120 -.140 1.260 7575 ---- ---- .830A .830A 1.000 -.120 1.120 53 7600 ---- ---- .730A .730A .880 -.120 1.000 22 7625 ---- ---- .650A .650A .780 -.110 .890 22 7650 ---- ---- .570A .570A .680 -.110 .790 46 7675 ---- ---- .500A .500A .600 -.090 .690 7700 ---- ---- .440A .440A .520 -.090 .610 7725 ---- ---- .380A .380A .450 -.080 .530 7750 ---- ---- .330A .330A .390 -.070 .460 7775 ---- ---- .290A .290A .340 -.060 .400 7800 ---- ---- .250A .250A .290 -.060 .350 7825 ---- ---- .210A .210A .250 -.050 .300 7850 ---- ---- .180A .180A .210 -.050 .260 7875 ---- ---- .160A .160A .180 -.040 .220 7900 ---- ---- .140A .140A .150 -.040 .190 7925 ---- ---- .120A .120A .130 -.030 .160 7950 ---- ---- .100A .100A .110 -.030 .140 7975 ---- ---- .090A .090A .090 -.030 .120 8000 ---- ---- .070A .070A .080 -.020 .100 2 2 8050 ---- ---- .060A .060A .060 -.010 .070 8100 ---- ---- .045A .045A .045 -.005 .050 8150 ---- ---- ---- ---- .035 -.005 .040 8200 ---- ---- ---- ---- .025 -.005 .030 8250 ---- ---- ---- ---- .020 -.005 .025 8300 ---- ---- ---- ---- .015 -.005 .020 8350 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .010 -.005 .015 5 8450 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 150 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- .030B ---- .030B .020 -.005 .025 7150 ---- .050B ---- .050B .030 -.005 .035 7200 ---- .080B .050A .080B .045 -.015 .060 7250 ---- .130B ---- .130B .070 -.010 .080 7300 ---- .200B ---- .200B .110 -.020 .130 7350 ---- .290B ---- .290B .180 -.010 .190 7375 ---- .350B ---- .350B .220 -.010 .230 7400 ---- .420B ---- .420B .270 UNCH .270 7425 ---- .500B ---- .500B .330 UNCH .330 7450 ---- .600B ---- .600B .400 +.010 .390 7475 ---- .700B ---- .700B .480 +.020 .460 7500 ---- .810B ---- .810B .570 +.020 .550 7525 ---- .940B ---- .940B .670 +.030 .640 26 7550 ---- 1.070B ---- 1.070B .780 +.030 .750 47 7575 ---- 1.220B ---- 1.220B .910 +.050 .860 9 7600 ---- 1.370B ---- 1.370B 1.040 +.050 .990 22 7625 ---- 1.530B ---- 1.530B 1.190 +.060 1.130 110 7650 ---- 1.710B ---- 1.710B 1.340 +.070 1.270 174 7675 ---- 1.890B ---- 1.890B 1.510 +.080 1.430 314 7700 ---- 2.070B ---- 2.070B 1.680 +.080 1.600 168 7725 ---- 2.270B ---- 2.270B 1.860 +.090 1.770 176 7750 ---- 2.470B ---- 2.470B 2.050 +.100 1.950 231 7775 ---- 2.680B ---- 2.680B 2.240 +.100 2.140 185 7800 ---- 2.890B ---- 2.890B 2.440 +.110 2.330 7825 ---- 3.110B ---- 3.110B 2.650 +.120 2.530 7850 ---- 3.330B ---- 3.330B 2.860 +.120 2.740 7875 ---- 3.550B ---- 3.540B 3.080 +.130 2.950 7900 ---- 3.780B ---- 3.780B 3.300 +.130 3.170 7925 ---- 4.010B ---- 4.010B 3.530 +.140 3.390 7950 ---- 4.240B ---- 4.240B 3.760 +.140 3.620 7975 ---- 4.480B ---- 4.480B 3.990 +.140 3.850 8000 ---- 4.710B ---- 4.710B 4.230 +.150 4.080 8050 ---- 5.200B ---- 5.200B 4.700 +.150 4.550 8100 ---- 5.680B ---- 5.680B 5.190 +.160 5.030 8150 ---- 6.170B ---- 6.170B 5.680 +.170 5.510 8200 ---- 6.660B ---- 6.660B 6.170 +.170 6.000 8250 ---- 7.160B ---- 7.160B 6.660 +.170 6.490 8300 ---- 7.650B ---- 7.650B 7.150 +.160 6.990 8350 ---- 8.150B ---- 8.150B 7.650 +.170 7.480 8400 ---- 8.640B ---- 8.640B 8.150 +.170 7.980 8450 ---- 8.940B ---- 8.940B 8.640 +.170 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1462 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6900 ---- ---- 6.330A 6.330A 6.820 -.170 6.990 6950 ---- ---- 5.840A 5.840A 6.330 -.170 6.500 7000 ---- ---- 5.350A 5.350A 5.840 -.160 6.000 7050 ---- ---- 4.860A 4.860A 5.350 -.160 5.510 7100 ---- ---- 4.390A 4.390A 4.860 -.170 5.030 7150 ---- ---- 3.920A 3.920A 4.380 -.170 4.550 7200 ---- ---- 3.470A 3.470A 3.910 -.160 4.070 7250 ---- ---- 3.030A 3.030A 3.450 -.160 3.610 7300 ---- ---- 2.620A 2.620A 3.000 -.170 3.170 7350 ---- ---- 2.230A 2.230A 2.590 -.160 2.750 7375 ---- ---- 2.050A 2.050A 2.390 -.150 2.540 7400 ---- ---- 1.880A 1.880A 2.200 -.150 2.350 7425 ---- ---- 1.720A 1.720A 2.020 -.140 2.160 7450 ---- ---- 1.570A 1.570A 1.840 -.140 1.980 7475 ---- ---- 1.420A 1.420A 1.680 -.140 1.820 7500 ---- ---- 1.290A 1.290A 1.520 -.130 1.650 7525 ---- ---- 1.170A 1.170A 1.380 -.120 1.500 7550 ---- ---- 1.050A 1.050A 1.240 -.120 1.360 7575 ---- ---- .950A .950A 1.120 -.110 1.230 7600 ---- ---- .850A .850A 1.000 -.110 1.110 7625 ---- ---- .760A .760A .900 -.090 .990 7650 ---- ---- .680A .680A .800 -.090 .890 7675 ---- ---- .610A .610A .710 -.090 .800 7700 ---- ---- .540A .540A .630 -.080 .710 7725 ---- ---- .480A .480A .560 -.070 .630 7750 ---- ---- .430A .430A .500 -.060 .560 7775 ---- ---- .380A .380A .440 -.060 .500 7800 ---- ---- .330A .330A .390 -.050 .440 7825 ---- ---- .300A .300A .340 -.050 .390 7850 ---- ---- .260A .260A .300 -.050 .350 7875 ---- ---- .230A .230A .260 -.040 .300 7900 ---- ---- .200A .200A .230 -.040 .270 7950 ---- ---- .160A .160A .180 -.030 .210 8000 ---- ---- .120A .120A .140 -.020 .160 8050 ---- ---- .090A .090A .100 -.020 .120 8100 ---- ---- .070A .070A .080 -.010 .090 8150 ---- ---- .060A .060A .060 -.010 .070 8200 ---- ---- .050A .050A .050 -.010 .060 8250 ---- ---- .040A .040A .035 -.010 .045 8300 ---- ---- ---- ---- .030 -.005 .035 8350 ---- ---- ---- ---- .020 -.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- .035B ---- .035B .025 UNCH .025 7100 ---- .050B ---- .050B .035 -.005 .040 7150 ---- .080B ---- .080B .050 UNCH .050 7200 ---- .130B ---- .120B .080 UNCH .080 7250 ---- .190B ---- .190B .120 UNCH .120 7300 ---- .270B ---- .270B .180 +.010 .170 7350 ---- .380B ---- .380B .260 +.010 .250 7375 ---- .450B ---- .450B .310 +.020 .290 7400 ---- .530B ---- .520B .360 +.010 .350 7425 ---- .610B ---- .610B .430 +.020 .410 7450 ---- .710B ---- .710B .510 +.030 .480 1 1 7475 ---- .810B ---- .810B .590 +.030 .560 7500 ---- .930B ---- .930B .690 +.040 .650 7525 ---- 1.050B ---- 1.050B .790 +.040 .750 7550 ---- 1.190B ---- 1.190B .910 +.060 .850 7575 ---- 1.330B ---- 1.330B 1.030 +.060 .970 7600 ---- 1.490B ---- 1.490B 1.160 +.060 1.100 61 61 7625 ---- 1.640B ---- 1.640B 1.310 +.080 1.230 7650 ---- 1.810B ---- 1.810B 1.460 +.080 1.380 7675 ---- 1.990B ---- 1.990B 1.620 +.090 1.530 7700 ---- 2.170B ---- 2.170B 1.790 +.090 1.700 7725 ---- 2.360B ---- 2.360B 1.970 +.100 1.870 7750 ---- 2.560B ---- 2.560B 2.150 +.100 2.050 7775 ---- 2.760B ---- 2.760B 2.340 +.110 2.230 7800 ---- 2.970B ---- 2.970B 2.540 +.120 2.420 7825 ---- 3.180B ---- 3.180B 2.740 +.120 2.620 7850 ---- 3.390B ---- 3.390B 2.950 +.120 2.830 7875 ---- 3.610B ---- 3.600B 3.160 +.130 3.030 7900 ---- 3.840B ---- 3.840B 3.380 +.130 3.250 7950 ---- 4.290B ---- 4.290B 3.820 +.140 3.680 8000 ---- 4.750B ---- 4.750B 4.280 +.150 4.130 8050 ---- 5.220B ---- 5.220B 4.750 +.150 4.600 8100 ---- 5.700B ---- 5.700B 5.220 +.160 5.060 8150 ---- 6.190B ---- 6.190B 5.700 +.160 5.540 8200 ---- 6.680B ---- 6.680B 6.180 +.160 6.020 8250 ---- 7.170B ---- 7.170B 6.670 +.160 6.510 8300 ---- 7.660B ---- 7.660B 7.160 +.170 6.990 8350 ---- 8.150B ---- 8.150B 7.650 +.160 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 62 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- ---- ---- 6.760 -.170 6.930 6850 ---- ---- ---- ---- 6.260 -.170 6.430 6900 ---- ---- ---- ---- 5.760 -.170 5.930 6950 ---- ---- ---- ---- 5.260 -.170 5.430 7000 ---- ---- ---- ---- 4.760 -.170 4.930 7050 ---- ---- ---- ---- 4.260 -.170 4.430 7100 ---- ---- 3.270A 3.270A 3.760 -.170 3.930 7150 ---- ---- 2.780A 2.780A 3.260 -.180 3.440 7200 ---- ---- 2.300A 2.300A 2.770 -.180 2.950 7250 ---- ---- 1.830A 1.830A 2.280 -.180 2.460 7275 ---- ---- 1.620A 1.620A 2.040 -.180 2.220 7300 ---- ---- 1.410A 1.410A 1.810 -.180 1.990 7325 ---- ---- 1.210A 1.210A 1.580 -.180 1.760 7350 ---- ---- 1.030A 1.030A 1.360 -.190 1.550 7375 ---- ---- .870A .870A 1.150 -.190 1.340 7400 ---- ---- .720A .720A .960 -.180 1.140 7425 ---- ---- .590A .590A .790 -.180 .970 7450 ---- ---- .480A .480A .640 -.160 .800 7475 ---- ---- .380A .380A .510 -.150 .660 7500 ---- ---- .300A .300A .400 -.140 .540 1 7525 ---- ---- .240A .240A .310 -.120 .430 7550 ---- ---- .180A .180A .240 -.100 .340 7575 .170 .200B .140A .200B .180 -.090 1 .270 7600 ---- ---- .110A .110A .130 -.080 .210 7625 ---- ---- .080A .080A .100 -.060 .160 7650 ---- ---- .060A .060A .070 -.050 .120 18 7675 ---- ---- .050A .050A .050 -.040 .090 7700 ---- ---- .040A .040A .035 -.035 .070 2 2 7725 ---- ---- .030A .030A .025 -.025 .050 7750 ---- ---- .025A .025A .020 -.015 .035 7775 ---- ---- .020A .020A .010 -.020 .030 7800 ---- ---- .015A .015A .010 -.010 .020 7825 ---- ---- ---- ---- .005 -.010 .015 7850 ---- ---- ---- ---- .005 -.005 .010 7875 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7925 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 21 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- .010B ---- ---- .005 UNCH .005 7200 ---- .025B ---- .025B .005 -.010 .015 7250 ---- .060B .025A .060B .020 -.010 .030 7275 ---- .090B .030A .090B .030 -.010 .040 7300 ---- .130B .045A .130B .045 -.015 .060 1 7325 ---- .180B .070A .180B .070 -.010 .080 7350 ---- .240B ---- .240B .100 -.010 .110 1 7375 ---- .330B ---- .330B .140 -.010 .150 7400 ---- .430B ---- .430B .200 -.010 .210 7425 ---- .550B ---- .550B .280 UNCH .280 7450 ---- .690B ---- .690B .380 +.010 .370 1 7475 ---- .850B ---- .850B .490 +.010 .480 7500 ---- 1.020B ---- 1.020B .630 +.030 .600 142 7525 ---- 1.210B ---- 1.210B .790 +.040 .750 5 7550 ---- 1.400B ---- 1.400B .970 +.060 .910 7575 ---- 1.610B ---- 1.610B 1.160 +.080 1.080 1 7600 ---- 1.830B ---- 1.830B 1.370 +.100 1.270 7625 ---- 2.060B ---- 2.060B 1.580 +.110 1.470 10 7650 ---- 2.290B ---- 2.290B 1.800 +.120 1.680 7675 ---- 2.520B ---- 2.520B 2.030 +.130 1.900 17 7700 ---- 2.760B ---- 2.760B 2.270 +.140 2.130 7725 ---- 3.010B ---- 3.010B 2.510 +.150 2.360 7750 ---- 3.250B ---- 3.250B 2.750 +.150 2.600 7775 ---- 3.500B ---- 3.500B 2.990 +.150 2.840 7800 ---- 3.740B ---- 3.740B 3.240 +.160 3.080 7825 ---- 3.990B ---- 3.980B 3.490 +.160 3.330 7850 ---- 4.240B ---- 4.240B 3.730 +.160 3.570 7875 ---- 4.450B ---- 4.450B 3.980 +.160 3.820 7900 ---- 4.540B ---- 4.540B 4.230 +.160 4.070 7925 ---- ---- ---- ---- 4.480 +.170 4.310 7950 ---- ---- ---- ---- 4.730 +.170 4.560 7975 ---- ---- ---- ---- 4.980 +.170 4.810 8000 ---- ---- ---- ---- 5.230 +.170 5.060 8025 ---- ---- ---- ---- 5.480 +.170 5.310 8050 ---- ---- ---- ---- 5.730 +.170 5.560 8100 ---- ---- ---- ---- 6.230 +.170 6.060 8150 ---- ---- ---- ---- 6.730 +.170 6.560 8200 ---- ---- ---- ---- 7.230 +.170 7.060 8250 ---- ---- ---- ---- 7.730 +.180 7.550 8300 ---- ---- ---- ---- 8.230 +.180 8.050 8350 ---- ---- ---- ---- 8.720 +.170 8.550 8400 ---- ---- ---- ---- 9.220 +.170 9.050 8450 ---- ---- ---- ---- 9.720 +.170 9.550 8500 ---- ---- ---- ---- 10.220 +.170 10.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 CALL 6800 ---- ---- ---- ---- 6.750 UNCH ---- 6850 ---- ---- ---- ---- 6.260 UNCH ---- 6900 ---- ---- ---- ---- 5.760 UNCH ---- 6950 ---- ---- ---- ---- 5.260 UNCH ---- 7000 ---- ---- ---- 4.260A 4.760 UNCH ---- 7050 ---- ---- ---- 3.770A 4.260 UNCH ---- 7100 ---- ---- ---- 3.280A 3.760 UNCH ---- 7150 ---- ---- ---- 2.790A 3.270 UNCH ---- 7200 ---- ---- ---- 2.320A 2.780 UNCH ---- 7250 ---- ---- ---- 1.880A 2.310 UNCH ---- 7300 ---- ---- ---- 1.470A 1.850 UNCH ---- 7325 ---- ---- ---- 1.280A 1.640 UNCH ---- 7350 ---- ---- ---- 1.110A 1.430 UNCH ---- 7375 ---- ---- ---- .950A 1.240 UNCH ---- 7400 ---- ---- ---- .810A 1.060 UNCH ---- 7425 ---- ---- ---- .680A .890 UNCH ---- 7450 ---- ---- ---- .570A .740 UNCH ---- 7475 ---- ---- ---- .480A .610 UNCH ---- 7500 ---- ---- ---- .390A .500 UNCH ---- 7525 ---- ---- ---- .320A .410 UNCH ---- 7550 ---- ---- ---- .260A .330 UNCH ---- 7575 ---- ---- ---- .210A .260 UNCH ---- 7600 ---- ---- ---- .170A .210 UNCH ---- 7625 ---- ---- ---- .140A .160 UNCH ---- 7650 ---- ---- ---- .110A .130 UNCH ---- 7675 ---- ---- ---- .090A .100 UNCH ---- 7700 ---- ---- ---- .070A .080 UNCH ---- 7750 ---- ---- ---- .045A .050 UNCH ---- 7800 ---- ---- ---- .035A .030 UNCH ---- 7850 ---- ---- ---- .030A .020 UNCH ---- 7900 ---- ---- ---- .020A .015 UNCH ---- 7950 ---- ---- ---- .020A .010 UNCH ---- 8000 ---- ---- ---- .015A .005 UNCH ---- 8050 ---- ---- ---- .015A .005 UNCH ---- 8100 ---- ---- ---- .015A CAB UNCH ---- 8150 ---- ---- ---- .015A CAB UNCH ---- 8200 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .020A .010 UNCH ---- 7200 ---- ---- ---- .030A .020 UNCH ---- 7250 ---- ---- ---- .045A .045 UNCH ---- 7300 ---- ---- ---- .090A .090 UNCH ---- 7325 ---- ---- ---- .120A .120 UNCH ---- 7350 ---- ---- ---- .170A .170 UNCH ---- 7375 ---- ---- ---- .220A .220 UNCH ---- 7400 ---- ---- ---- .290A .290 UNCH ---- 7425 ---- ---- ---- .380A .380 UNCH ---- 7450 ---- ---- ---- .480A .480 UNCH ---- 7475 ---- ---- ---- .610A .600 UNCH ---- 7500 ---- ---- ---- .740A .740 UNCH ---- 7525 ---- ---- ---- .890A .890 UNCH ---- 7550 ---- ---- ---- 1.060A 1.060 UNCH ---- 7575 ---- ---- ---- 1.240A 1.240 UNCH ---- 7600 ---- ---- ---- 1.430A 1.440 UNCH ---- 7625 ---- ---- ---- 1.640A 1.650 UNCH ---- 7650 ---- ---- ---- 1.850A 1.860 UNCH ---- 7675 ---- ---- ---- 2.060A 2.080 UNCH ---- 7700 ---- ---- ---- 2.280A 2.310 UNCH ---- 7750 ---- ---- ---- 2.760A 2.780 UNCH ---- 7800 ---- ---- ---- 3.230A 3.260 UNCH ---- 7850 ---- ---- ---- 3.720A 3.750 UNCH ---- 7900 ---- ---- ---- 4.210A 4.240 UNCH ---- 7950 ---- ---- ---- 4.710A 4.740 UNCH ---- 8000 ---- ---- ---- 5.230A 5.230 UNCH ---- 8050 ---- ---- ---- ---- 5.730 UNCH ---- 8100 ---- ---- ---- ---- 6.230 UNCH ---- 8150 ---- ---- ---- ---- 6.730 UNCH ---- 8200 ---- ---- ---- ---- 7.220 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 CALL 6800 ---- ---- 6.540A 6.540A 6.760 -.170 6.930 6850 ---- ---- 6.040A 6.040A 6.260 -.170 6.430 6900 ---- ---- 5.540A 5.540A 5.760 -.170 5.930 6950 ---- ---- 5.040A 5.040A 5.260 -.170 5.430 7000 ---- ---- 4.540A 4.540A 4.760 -.170 4.930 7050 ---- ---- 4.040A 4.040A 4.260 -.170 4.430 7100 ---- ---- 3.540A 3.540A 3.760 -.170 3.930 7150 ---- ---- 3.030A 3.030A 3.260 -.170 3.430 7200 ---- ---- 2.270A 2.270A 2.760 -.170 2.930 7250 ---- ---- 1.780A 1.780A 2.260 -.180 2.440 7275 ---- ---- 1.550A 1.550A 2.020 -.170 2.190 7300 ---- ---- 1.320A 1.320A 1.770 -.180 1.950 7325 ---- ---- 1.100A 1.100A 1.530 -.180 1.710 7350 ---- ---- .900A .900A 1.300 -.180 1.480 7375 ---- ---- .720A .720A 1.070 -.190 1.260 7400 ---- ---- .570A .570A .860 -.180 1.040 7425 ---- ---- .430A .430A .670 -.180 .850 7450 ---- ---- .320A .320A .500 -.170 .670 7475 ---- ---- .240A .240A .360 -.160 .520 7500 ---- ---- .170A .170A .250 -.140 .390 7525 ---- ---- .120A .120A .170 -.120 .290 7550 ---- ---- .080A .080A .110 -.100 .210 7575 ---- ---- .060A .060A .070 -.080 .150 7600 ---- ---- .045A .045A .045 -.065 .110 7625 ---- ---- .030A .030A .030 -.040 .070 7650 ---- ---- .025A .025A .020 -.030 .050 2 7675 ---- ---- .020A .020A .010 -.025 .035 7700 ---- ---- .015A .015A .005 -.020 .025 1 1 7725 ---- ---- .010A .010A .005 -.015 .020 7750 ---- ---- .010A .010A CAB -.015 .015 7775 ---- ---- ---- ---- CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7825 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- .015B ---- .010B CAB -.005 .005 7275 ---- .025B ---- .025B .005 -.005 .010 7300 ---- .045B ---- .045B .010 -.010 .020 7325 ---- .080B .020A .070B .020 -.010 .030 7350 ---- .120B .030A .120B .030 -.015 .045 7375 ---- .190B .060A .190B .060 -.010 .070 7400 ---- .280B .100A .280B .090 -.020 .110 7425 ---- .400B ---- .400B .150 -.010 .160 7450 ---- .540B ---- .540B .230 -.010 .240 7475 ---- .710B ---- .710B .350 +.010 .340 7500 ---- .890B ---- .890B .490 +.030 .460 7525 ---- 1.090B ---- 1.090B .660 +.050 .610 7550 ---- 1.310B ---- 1.310B .850 +.070 .780 7575 ---- 1.540B ---- 1.540B 1.060 +.100 .960 7600 ---- 1.770B ---- 1.770B 1.280 +.110 1.170 7625 ---- 2.010B ---- 2.010B 1.510 +.120 1.390 7650 ---- 2.250B ---- 2.250B 1.750 +.130 1.620 7675 ---- 2.500B ---- 2.500B 1.990 +.140 1.850 7700 ---- 2.740B ---- 2.740B 2.240 +.150 2.090 7725 ---- 2.990B ---- 2.990B 2.490 +.160 2.330 7750 ---- 3.170B ---- 3.170B 2.730 +.150 2.580 7775 ---- 3.210B ---- 3.210B 2.980 +.160 2.820 7800 ---- 3.460B ---- 3.460B 3.230 +.160 3.070 7825 ---- 3.710B ---- 3.710B 3.480 +.160 3.320 7850 ---- 3.960B ---- 3.960B 3.730 +.160 3.570 7900 ---- 4.460B ---- 4.460B 4.230 +.170 4.060 7950 ---- 4.950B ---- 4.940B 4.730 +.170 4.560 8000 ---- 5.450B ---- 5.440B 5.230 +.170 5.060 8050 ---- 5.950B ---- 5.940B 5.730 +.170 5.560 8100 ---- 6.450B ---- 6.440B 6.230 +.170 6.060 8150 ---- 6.950B ---- 6.940B 6.730 +.170 6.560 8200 ---- 7.450B ---- 7.440B 7.230 +.170 7.060 8250 ---- 7.950B ---- 7.940B 7.730 +.170 7.560 8300 ---- 8.450B ---- 8.440B 8.230 +.170 8.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6800 ---- ---- 6.260A 6.260A 6.760 -.170 6.930 6850 ---- ---- 5.760A 5.760A 6.260 -.170 6.430 6900 ---- ---- 5.260A 5.260A 5.760 -.170 5.930 6950 ---- ---- 4.760A 4.760A 5.260 -.170 5.430 7000 ---- ---- 4.260A 4.260A 4.760 -.170 4.930 7050 ---- ---- 3.760A 3.760A 4.260 -.170 4.430 7100 ---- ---- 3.260A 3.260A 3.760 -.170 3.930 7150 ---- ---- 2.760A 2.760A 3.260 -.170 3.430 7200 ---- ---- 2.260A 2.260A 2.760 -.170 2.930 7250 ---- ---- 1.770A 1.770A 2.260 -.170 2.430 7275 ---- ---- 1.520A 1.520A 2.010 -.180 2.190 7300 ---- ---- 1.280A 1.280A 1.770 -.170 1.940 7325 ---- ---- 1.040A 1.040A 1.520 -.170 1.690 7350 ---- ---- .820A .820A 1.270 -.180 1.450 7375 ---- ---- .620A .620A 1.020 -.190 1.210 7400 ---- ---- .450A .450A .790 -.190 .980 7425 ---- ---- .310A .310A .570 -.200 .770 7450 ---- ---- .200A .200A .370 -.200 .570 7475 ---- ---- .130A .130A .220 -.190 .410 7500 ---- ---- .080A .080A .120 -.160 .280 7525 ---- ---- .045A .045A .060 -.120 .180 7550 ---- ---- .030A .030A .030 -.090 .120 7575 ---- ---- .020A .020A .015 -.055 .070 7600 .015 .015 .015 .015 .005 -.040 1 .045 1 7625 ---- ---- .010A .010A .005 -.020 .025 7650 ---- ---- .010A .010A CAB -.015 .015 7675 ---- ---- .005A .005A CAB -.010 .010 7700 ---- ---- ---- ---- CAB -.005 .005 1 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 1 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- .020B ---- .020B CAB -.010 .010 7350 ---- .045B .010A .045B .005 -.010 .015 1 7375 ---- .090B .015A .090B .010 -.015 .025 7400 ---- .160B .030A .160B .020 -.025 .045 7425 ---- .270B .060A .270B .050 -.030 .080 1 2 7450 ---- .420B .120A .420B .110 -.030 .140 7475 ---- .600B ---- .600B .210 -.010 .220 7500 ---- .800B ---- .800B .360 +.010 .350 7525 ---- 1.020B ---- 1.020B .550 +.050 .500 7550 ---- 1.260B ---- 1.260B .770 +.090 .680 7575 ---- 1.500B ---- 1.500B 1.000 +.110 .890 7600 ---- 1.740B ---- 1.740B 1.240 +.130 1.110 7625 ---- 1.990B ---- 1.990B 1.490 +.150 1.340 7650 ---- 2.240B ---- 2.240B 1.740 +.160 1.580 7675 ---- 2.490B ---- 2.490B 1.980 +.160 1.820 7700 ---- 2.740B ---- 2.740B 2.230 +.160 2.070 7725 ---- 2.990B ---- 2.990B 2.480 +.160 2.320 7750 ---- 3.240B ---- 3.240B 2.730 +.170 2.560 7775 ---- 3.490B ---- 3.490B 2.980 +.170 2.810 7800 ---- 3.740B ---- 3.740B 3.230 +.170 3.060 7825 ---- 3.990B ---- 3.990B 3.480 +.170 3.310 7850 ---- 4.240B ---- 4.240B 3.730 +.170 3.560 7875 ---- 4.490B ---- 4.490B 3.980 +.170 3.810 7900 ---- 4.740B ---- 4.740B 4.230 +.170 4.060 7950 ---- 5.240B ---- 5.240B 4.730 +.170 4.560 8000 ---- 5.740B ---- 5.740B 5.230 +.170 5.060 8050 ---- 6.240B ---- 6.240B 5.730 +.170 5.560 8100 ---- 6.740B ---- 6.740B 6.230 +.170 6.060 8150 ---- 7.230B ---- 7.230B 6.730 +.170 6.560 8200 ---- 7.730B ---- 7.730B 7.230 +.170 7.060 8250 ---- 8.230B ---- 8.230B 7.730 +.170 7.560 8300 ---- 8.730B ---- 8.730B 8.230 +.170 8.060 8350 ---- 9.230B ---- 9.230B 8.730 +.170 8.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- ---- ---- ---- 6.760 -.170 6.930 6850 ---- ---- ---- ---- 6.260 -.170 6.430 6900 ---- ---- ---- ---- 5.760 -.170 5.930 6950 ---- ---- ---- ---- 5.260 -.170 5.430 7000 ---- ---- ---- ---- 4.760 -.170 4.930 7050 ---- ---- 3.760A 3.760A 4.260 -.170 4.430 7100 ---- ---- 3.270A 3.270A 3.760 -.170 3.930 7150 ---- ---- 2.780A 2.780A 3.260 -.180 3.440 7200 ---- ---- 2.300A 2.300A 2.770 -.180 2.950 7250 ---- ---- 1.850A 1.850A 2.290 -.180 2.470 7275 ---- ---- 1.630A 1.630A 2.050 -.180 2.230 7300 ---- ---- 1.430A 1.430A 1.820 -.180 2.000 7325 ---- ---- 1.230A 1.230A 1.590 -.190 1.780 7350 ---- ---- 1.060A 1.060A 1.380 -.180 1.560 7375 ---- ---- .890A .890A 1.180 -.180 1.360 7400 ---- ---- .750A .750A .990 -.180 1.170 7425 ---- ---- .620A .620A .820 -.180 1.000 7450 ---- ---- .510A .510A .680 -.160 3 .840 7475 ---- ---- .410A .410A .540 -.160 .700 7500 .370 .470B .330A .470B .430 -.150 3 .580 7525 ---- ---- .260A .260A .340 -.130 .470 7550 ---- ---- .210A .210A .260 -.120 .380 7575 ---- ---- .160A .160A .200 -.100 .300 7600 ---- ---- .130A .130A .150 -.090 .240 7625 ---- ---- .100A .100A .110 -.080 .190 7650 ---- ---- .070A .070A .080 -.060 .140 7675 ---- ---- .060A .060A .060 -.050 .110 7700 .050 .050 .045A .050 .045 -.045 2 .090 7725 ---- ---- .040A .040A .035 -.035 .070 7750 ---- ---- .030A .030A .025 -.025 .050 7800 ---- ---- .020A .020A .015 -.015 .030 7850 ---- ---- .015A .015A .010 -.010 .020 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- .015B ---- ---- .005 -.005 .010 7200 ---- .035B .015A .035B .010 -.010 .020 7250 ---- .070B .030A .070B .025 -.010 .035 7275 ---- .100B .040A .100B .035 -.015 .050 7300 ---- .150B .060A .150B .050 -.020 .070 7325 ---- .200B .090A .200B .080 -.020 .100 7350 ---- .270B ---- .270B .120 -.010 .130 7375 ---- .360B ---- .360B .160 -.020 .180 7400 ---- .460B ---- .460B .230 -.010 .240 7425 ---- .590B ---- .590B .310 UNCH .310 7450 ---- .730B ---- .730B .410 UNCH 3 .410 7475 ---- .880B ---- .880B .530 +.010 .520 7500 ---- 1.050B ---- 1.050B .670 +.030 .640 7525 ---- 1.230B ---- 1.230B .820 +.040 .780 7550 ---- 1.430B ---- 1.430B 1.000 +.060 .940 7575 ---- 1.640B ---- 1.640B 1.180 +.070 1.110 7600 ---- 1.850B ---- 1.850B 1.380 +.080 1.300 7625 ---- 2.070B ---- 2.070B 1.600 +.100 1.500 7650 ---- 2.300B ---- 2.300B 1.820 +.110 1.710 7675 ---- 2.530B ---- 2.530B 2.040 +.120 1.920 7700 ---- 2.770B ---- 2.770B 2.280 +.130 2.150 7725 ---- 3.010B ---- 3.000B 2.520 +.140 2.380 7750 ---- 3.250B ---- 3.250B 2.760 +.150 2.610 7800 ---- 3.750B ---- 3.750B 3.240 +.150 3.090 7850 ---- 4.240B ---- 4.240B 3.740 +.160 3.580 7900 ---- 4.720B ---- 4.720B 4.230 +.160 4.070 7950 ---- ---- ---- ---- 4.730 +.170 4.560 8000 ---- ---- ---- ---- 5.230 +.170 5.060 8050 ---- ---- ---- ---- 5.730 +.170 5.560 8100 ---- ---- ---- ---- 6.230 +.170 6.060 8150 ---- ---- ---- ---- 6.730 +.170 6.560 8200 ---- ---- ---- ---- 7.230 +.170 7.060 8250 ---- ---- ---- ---- 7.720 +.170 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- ---- 6.760 -.160 6.920 6850 ---- ---- ---- ---- 6.260 -.170 6.430 6900 ---- ---- ---- ---- 5.760 -.170 5.930 6950 ---- ---- ---- ---- 5.260 -.170 5.430 7000 ---- ---- ---- ---- 4.760 -.170 4.930 7050 ---- ---- 3.760A 3.760A 4.260 -.170 4.430 7100 ---- ---- 3.270A 3.270A 3.760 -.170 3.930 7150 ---- ---- 2.790A 2.790A 3.270 -.170 3.440 7200 ---- ---- 2.310A 2.310A 2.780 -.170 2.950 7250 ---- ---- 1.860A 1.860A 2.300 -.170 2.470 7275 ---- ---- 1.650A 1.650A 2.070 -.170 2.240 7300 ---- ---- 1.450A 1.450A 1.840 -.170 2.010 7325 ---- ---- 1.260A 1.260A 1.620 -.170 1.790 7350 ---- ---- 1.080A 1.080A 1.410 -.170 1.580 7375 ---- ---- .920A .920A 1.210 -.170 1.380 7400 ---- ---- .780A .780A 1.020 -.170 1.190 7425 ---- ---- .650A .650A .860 -.160 1.020 7450 ---- ---- .540A .540A .710 -.160 .870 7475 ---- ---- .440A .440A .580 -.150 .730 7500 ---- ---- .360A .360A .470 -.130 .600 5 7525 ---- ---- .290A .290A .380 -.120 .500 16 7550 ---- ---- .230A .230A .300 -.110 .410 563 7575 ---- ---- .190A .190A .230 -.100 .330 28 7600 ---- ---- .140A .140A .180 -.080 .260 29 7625 ---- ---- .110A .110A .140 -.070 .210 28 7650 ---- ---- .090A .090A .110 -.060 .170 27 7675 .090 .090 .070A .080A .080 -.050 1 .130 27 7700 .070 .070 .050A .060A .060 -.040 2 .100 27 7725 ---- ---- .045A .045A .050 -.030 .080 27 7750 ---- ---- .035A .035A .040 -.020 .060 2 31 7775 ---- ---- .030A .030A .030 -.015 .045 50 70 7800 ---- ---- .025A .025A .025 -.010 .035 4 828 7825 .015 .015 .015 .015 .020 -.010 4 .030 1 26 7850 .015 .015 .015 .015 .015 -.005 1 .020 2 23 7875 .010 .010 .010 .010 .010 -.005 2 .015 21 7900 .010 .010 .010 .010 .010 -.005 1 .015 1 22 7925 ---- ---- ---- ---- .010 UNCH .010 20 7950 .005 .005 .005 .005 .005 -.005 3 .010 20 7975 ---- ---- ---- ---- .005 UNCH .005 25 25 8000 .005 .005 .005 .005 .005 UNCH 1 .005 9 9 8025 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 94 1872 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- .020B ---- .020B .010 UNCH .010 7200 ---- .040B ---- .040B .020 UNCH .020 7250 ---- .090B .035A .090B .040 UNCH .040 7275 ---- .120B .050A .120B .050 -.010 .060 7300 ---- .170B .070A .170B .080 UNCH .080 36 729 7325 ---- .220B .100A .220B .100 -.010 .110 7350 ---- .300B ---- .300B .140 -.010 .150 44 7375 ---- .390B ---- .390B .190 -.010 .200 29 7400 ---- .490B ---- .490B .260 UNCH .260 52 7425 ---- .620B ---- .620B .340 UNCH .340 29 7450 ---- .760B ---- .760B .440 +.010 .430 29 7475 ---- .910B ---- .910B .560 +.020 .540 29 7500 ---- 1.080B ---- 1.080B .700 +.030 .670 23 7525 ---- 1.260B ---- 1.260B .860 +.050 .810 61 73 7550 ---- 1.450B ---- 1.450B 1.030 +.060 .970 7575 ---- 1.660B ---- 1.660B 1.220 +.080 1.140 7600 ---- 1.870B ---- 1.870B 1.420 +.090 1.330 7625 ---- 2.090B ---- 2.090B 1.620 +.100 1.520 7650 ---- 2.310B ---- 2.310B 1.840 +.110 1.730 7675 ---- 2.540B ---- 2.540B 2.070 +.130 1.940 7700 ---- 2.780B ---- 2.780B 2.300 +.140 2.160 7725 ---- 3.020B ---- 3.020B 2.530 +.140 2.390 7750 ---- 3.260B ---- 3.260B 2.770 +.150 2.620 7775 ---- 3.500B ---- 3.500B 3.010 +.150 2.860 7800 ---- 3.750B ---- 3.750B 3.250 +.150 3.100 7825 ---- 3.990B ---- 3.990B 3.500 +.160 3.340 7850 ---- 4.240B ---- 4.240B 3.740 +.160 3.580 7875 ---- 4.490B ---- 4.490B 3.990 +.160 3.830 7900 ---- 4.740B ---- 4.740B 4.240 +.170 4.070 7925 ---- 4.990B ---- 4.990B 4.490 +.170 4.320 7950 ---- 5.080B ---- 5.080B 4.730 +.160 4.570 7975 ---- 5.260B ---- 5.260B 4.980 +.170 4.810 8000 ---- ---- ---- ---- 5.230 +.170 5.060 8025 ---- ---- ---- ---- 5.480 +.170 5.310 8050 ---- ---- ---- ---- 5.730 +.170 5.560 8100 ---- ---- ---- ---- 6.230 +.170 6.060 8150 ---- ---- ---- ---- 6.730 +.170 6.560 8200 ---- ---- ---- ---- 7.220 +.170 7.050 8250 ---- ---- ---- ---- 7.720 +.170 7.550 8300 ---- ---- ---- ---- 8.220 +.170 8.050 8350 ---- ---- ---- ---- 8.720 +.170 8.550 8400 ---- ---- ---- ---- 9.220 +.170 9.050 8450 ---- ---- ---- ---- 9.720 +.170 9.550 8500 ---- ---- ---- ---- 10.220 +.170 10.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 1037 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 6.820 -.170 6.990 6950 ---- ---- ---- ---- 6.330 -.160 6.490 7000 ---- ---- ---- ---- 5.830 -.170 6.000 7050 ---- ---- 4.830A 4.830A 5.330 -.170 5.500 7100 ---- ---- 4.340A 4.340A 4.830 -.170 5.000 7150 ---- ---- 3.850A 3.850A 4.340 -.170 4.510 7200 ---- ---- 3.370A 3.370A 3.840 -.180 4.020 7250 ---- ---- 2.890A 2.890A 3.360 -.170 3.530 7300 ---- ---- 2.440A 2.440A 2.880 -.180 3.060 7350 ---- ---- 2.010A 2.010A 2.410 -.180 2.590 7375 ---- ---- 1.810A 1.810A 2.190 -.180 2.370 7400 ---- ---- 1.610A 1.610A 1.970 -.180 2.150 7425 ---- ---- 1.430A 1.430A 1.770 -.170 1.940 7450 ---- ---- 1.260A 1.260A 1.570 -.170 1.740 7475 ---- ---- 1.110A 1.110A 1.380 -.170 1.550 7500 ---- ---- .970A .970A 1.210 -.160 1.370 7525 ---- ---- .840A .840A 1.050 -.160 1.210 72 72 7550 ---- ---- .720A .720A .910 -.150 1.060 7575 ---- ---- .620A .620A .780 -.140 .920 7600 ---- ---- .530A .530A .660 -.130 .790 7625 ---- ---- .450A .450A .560 -.120 .680 7650 ---- ---- .380A .380A .470 -.110 .580 7675 ---- ---- .320A .320A .390 -.100 .490 7700 ---- ---- .270A .270A .330 -.080 .410 7725 ---- ---- .230A .230A .270 -.070 .340 7750 ---- ---- .190A .190A .220 -.070 .290 7775 ---- ---- .160A .160A .180 -.060 .240 7800 ---- ---- .130A .130A .150 -.050 .200 7825 ---- ---- .110A .110A .120 -.040 .160 7850 ---- ---- .090A .090A .090 -.040 .130 7875 ---- ---- .070A .070A .080 -.030 .110 7900 ---- ---- .060A .060A .060 -.030 .090 7925 ---- ---- .050A .050A .050 -.020 .070 7950 ---- ---- .040A .040A .040 -.020 .060 8000 ---- ---- .030A .030A .025 -.015 .040 8050 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .010 -.010 .020 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 72 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- .025B ---- .025B .015 -.005 .020 7250 ---- .050B ---- .050B .025 -.005 .030 7300 ---- .090B ---- .090B .045 -.005 .050 7350 ---- .160B ---- .160B .080 -.010 .090 7375 ---- .200B ---- .200B .110 UNCH .110 7400 ---- .260B .140A .260B .140 -.010 .150 7425 ---- .330B ---- .330B .180 -.010 .190 7450 ---- .410B .230A .410B .230 -.010 .240 7475 ---- .500B ---- .500B .290 UNCH .290 7500 ---- .600B ---- .600B .370 UNCH .370 7525 ---- .730B ---- .730B .460 +.010 .450 7550 ---- .860B ---- .860B .570 +.020 .550 7575 ---- 1.010B ---- 1.010B .690 +.030 .660 7600 ---- 1.170B ---- 1.170B .820 +.040 .780 7625 ---- 1.340B ---- 1.330B .970 +.050 .920 7650 ---- 1.520B ---- 1.520B 1.130 +.060 1.070 7675 ---- 1.710B ---- 1.710B 1.300 +.070 1.230 7700 ---- 1.910B ---- 1.910B 1.480 +.080 1.400 7725 ---- 2.120B ---- 2.120B 1.680 +.100 1.580 7750 ---- 2.330B ---- 2.330B 1.880 +.110 1.770 7775 ---- 2.550B ---- 2.550B 2.080 +.110 1.970 7800 ---- 2.770B ---- 2.760B 2.300 +.120 2.180 7825 ---- 3.000B ---- 3.000B 2.520 +.130 2.390 7850 ---- 3.230B ---- 3.220B 2.750 +.140 2.610 7875 ---- 3.460B ---- 3.460B 2.980 +.140 2.840 7900 ---- 3.700B ---- 3.700B 3.210 +.140 3.070 7925 ---- 3.940B ---- 3.940B 3.450 +.150 3.300 7950 ---- 4.190B ---- 4.190B 3.690 +.150 3.540 8000 ---- 4.670B ---- 4.670B 4.180 +.160 4.020 8050 ---- 5.170B ---- 5.170B 4.670 +.170 4.500 8100 ---- 5.660B ---- 5.660B 5.160 +.160 5.000 8150 ---- 6.160B ---- 6.160B 5.650 +.160 5.490 8200 ---- 6.610B ---- 6.610B 6.150 +.170 5.980 8250 ---- 6.950B ---- 6.950B 6.650 +.170 6.480 8300 ---- ---- ---- ---- 7.140 +.160 6.980 8350 ---- ---- ---- ---- 7.640 +.170 7.470 8400 ---- ---- ---- ---- 8.140 +.170 7.970 8450 ---- ---- ---- ---- 8.640 +.170 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- 6.330A 6.330A 6.820 -.170 6.990 6950 ---- ---- 5.840A 5.840A 6.330 -.170 6.500 7000 ---- ---- 5.350A 5.350A 5.830 -.180 6.010 7050 ---- ---- 4.860A 4.860A 5.340 -.170 5.510 7100 ---- ---- 4.380A 4.380A 4.860 -.170 5.030 7150 ---- ---- 3.910A 3.910A 4.370 -.170 4.540 7200 ---- ---- 3.450A 3.450A 3.900 -.170 4.070 7250 ---- ---- 3.010A 3.010A 3.430 -.170 3.600 7300 ---- ---- 2.590A 2.590A 2.980 -.180 3.160 7350 ---- ---- 2.200A 2.200A 2.560 -.170 2.730 7375 ---- ---- 2.020A 2.020A 2.360 -.160 2.520 7400 ---- ---- 1.840A 1.840A 2.160 -.160 2.320 7425 ---- ---- 1.680A 1.680A 1.980 -.160 2.140 7450 ---- ---- 1.510A 1.510A 1.800 -.160 1.960 7475 ---- ---- 1.380A 1.380A 1.630 -.150 1.780 7500 ---- ---- 1.250A 1.250A 1.480 -.140 1.620 7525 ---- ---- 1.120A 1.120A 1.330 -.140 1.470 7550 ---- ---- 1.010A 1.010A 1.190 -.140 1.330 7575 ---- ---- .900A .900A 1.070 -.130 1.200 7600 ---- ---- .800A .800A .950 -.120 1.070 7625 ---- ---- .720A .720A .850 -.110 .960 7650 ---- ---- .630A .630A .750 -.110 .860 7675 ---- ---- .560A .560A .660 -.100 .760 7700 ---- ---- .500A .500A .580 -.100 .680 7725 ---- ---- .440A .440A .510 -.090 .600 7750 ---- ---- .390A .390A .450 -.080 .530 7775 ---- ---- .340A .340A .390 -.080 .470 7800 ---- ---- .300A .300A .340 -.070 .410 7850 ---- ---- .230A .230A .260 -.050 .310 7900 ---- ---- .170A .170A .190 -.050 .240 7950 ---- ---- .130A .130A .150 -.030 .180 8000 ---- ---- .100A .100A .110 -.030 .140 8050 ---- ---- .080A .080A .080 -.030 .110 8100 ---- ---- .060A .060A .060 -.020 .080 8150 ---- ---- .050A .050A .050 -.010 .060 8200 ---- ---- .040A .040A .035 -.010 .045 8250 ---- ---- ---- ---- .030 -.005 .035 8300 ---- ---- ---- .035A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- .040B ---- .040B .030 -.005 .035 7150 ---- .060B ---- .060B .045 -.005 .050 7200 ---- .100B ---- .100B .070 UNCH .070 7250 ---- .160B ---- .160B .100 -.010 .110 7300 ---- .240B ---- .240B .150 -.010 .160 7350 ---- .350B ---- .350B .230 UNCH .230 7375 ---- .410B ---- .410B .270 UNCH .270 7400 ---- .490B ---- .490B .330 +.010 .320 7425 ---- .570B ---- .570B .390 +.010 .380 7450 ---- .660B ---- .660B .460 +.010 .450 7475 ---- .770B ---- .770B .550 +.020 .530 7500 ---- .890B ---- .890B .640 +.020 .620 7525 ---- 1.010B ---- 1.010B .740 +.030 .710 7550 ---- 1.150B ---- 1.150B .860 +.040 .820 7575 ---- 1.290B ---- 1.290B .980 +.040 .940 7600 ---- 1.440B ---- 1.440B 1.110 +.050 1.060 7625 ---- 1.600B ---- 1.600B 1.260 +.060 1.200 7650 ---- 1.770B ---- 1.770B 1.410 +.060 1.350 7675 ---- 1.950B ---- 1.950B 1.570 +.070 1.500 7700 ---- 2.130B ---- 2.130B 1.740 +.080 1.660 1 1 7725 ---- 2.330B ---- 2.330B 1.920 +.090 1.830 7750 ---- 2.520B ---- 2.520B 2.100 +.090 2.010 7775 ---- 2.730B ---- 2.730B 2.300 +.100 2.200 7800 ---- 2.940B ---- 2.940B 2.490 +.100 2.390 7850 ---- 3.370B ---- 3.370B 2.910 +.110 2.800 7900 ---- 3.810B ---- 3.810B 3.340 +.120 3.220 7950 ---- 4.270B ---- 4.260B 3.800 +.140 3.660 8000 ---- 4.740B ---- 4.740B 4.260 +.140 4.120 8050 ---- 5.210B ---- 5.210B 4.730 +.150 4.580 8100 ---- 5.700B ---- 5.700B 5.210 +.160 5.050 8150 ---- 6.180B ---- 6.180B 5.690 +.160 5.530 10 10 8200 ---- 6.670B ---- 6.670B 6.180 +.160 6.020 8250 ---- 7.160B ---- 7.160B 6.670 +.170 6.500 8300 ---- ---- ---- 7.160A 7.160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 11 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 6.260A 6.260A 6.760 -.170 6.930 6850 ---- ---- 5.760A 5.760A 6.260 -.170 6.430 6900 ---- ---- 5.260A 5.260A 5.760 -.170 5.930 6950 ---- ---- 4.760A 4.760A 5.260 -.170 5.430 7000 ---- ---- 4.260A 4.260A 4.760 -.170 4.930 7050 ---- ---- 3.760A 3.760A 4.260 -.170 4.430 7100 ---- ---- 3.260A 3.260A 3.760 -.170 3.930 7150 ---- ---- 2.760A 2.760A 3.260 -.170 3.430 7200 ---- ---- 2.260A 2.260A 2.760 -.170 2.930 7250 ---- ---- 1.770A 1.770A 2.260 -.180 2.440 7275 ---- ---- 1.530A 1.530A 2.010 -.180 2.190 7300 ---- ---- 1.300A 1.300A 1.770 -.170 1.940 7325 ---- ---- 1.070A 1.070A 1.520 -.180 1.700 7350 ---- ---- .860A .860A 1.280 -.180 1.460 7375 ---- ---- .670A .670A 1.040 -.190 1.230 7400 ---- ---- .510A .510A .820 -.190 1.010 7425 ---- ---- .370A .370A .610 -.190 .800 7450 ---- ---- .260A .260A .440 -.180 .620 1 7475 ---- ---- .180A .180A .290 -.170 .460 7500 ---- ---- .120A .120A .190 -.140 .330 68 7525 ---- ---- .080A .080A .120 -.110 .230 69 7550 .080 .090 .040A .060 .070 -.090 20 .160 25 54 7575 .030 .060 .025A .035 .045 -.065 197 .110 16 476 7600 ---- ---- .025A .025A .030 -.040 .070 6 83 7625 .020 .020 .020 .020 .020 -.025 50 .045 1 198 7650 .010 .010 .010 .010 .015 -.015 2 .030 30 232 7675 ---- ---- .010A .010A .010 -.010 .020 6 146 7700 ---- ---- .005A .005A .005 -.005 .010 27 7725 ---- ---- ---- ---- .005 UNCH .005 27 7750 ---- ---- ---- ---- .005 UNCH .005 27 7775 ---- ---- ---- ---- .005 +.005 CAB 30 7800 ---- ---- ---- ---- CAB UNCH CAB 1 26 7825 ---- ---- ---- ---- CAB UNCH CAB 26 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7875 ---- ---- ---- ---- CAB UNCH CAB 24 7900 ---- ---- ---- ---- CAB UNCH CAB 26 7925 ---- ---- ---- ---- CAB UNCH CAB 26 7950 ---- ---- ---- ---- CAB UNCH CAB 25 7975 ---- ---- ---- ---- CAB UNCH CAB 23 8000 ---- ---- ---- ---- CAB UNCH CAB 13 8025 ---- ---- ---- ---- CAB UNCH CAB 25 8050 ---- ---- ---- ---- CAB UNCH CAB 34 8100 ---- ---- ---- ---- CAB UNCH CAB 46 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 269 85 1757 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- .010B ---- .010B CAB -.005 .005 7300 ---- .025B ---- .025B .005 -.005 .010 7325 ---- .045B ---- .045B .005 -.010 .015 7350 ---- .080B .020A .080B .015 -.010 .025 7375 .140 .140 .020 .020 .025 -.020 61 .045 16 16 7400 ---- .220B .060A .220B .050 -.020 .070 71 106 7425 ---- .340B .100A .340B .100 -.020 .120 106 7450 ---- .480B ---- .480B .170 -.010 .180 97 129 7475 ---- .650B ---- .650B .280 +.010 .270 104 7500 ---- .840B ---- .840B .420 +.020 .400 469 7525 .910 1.060B .600A 1.060B .600 +.050 1 .550 35 7550 1.080 1.280B .800A .800A .810 +.080 1 .730 28 7575 ---- 1.510B ---- 1.500B 1.030 +.110 .920 366 7600 ---- 1.750B ---- 1.740B 1.260 +.130 1.130 26 7625 ---- 2.000B ---- 2.000B 1.500 +.140 1.360 53 7650 ---- 2.240B ---- 2.240B 1.750 +.160 1.590 71 7675 ---- 2.490B ---- 2.490B 1.990 +.160 1.830 75 7700 ---- 2.740B ---- 2.740B 2.240 +.170 2.070 7725 ---- 2.990B ---- 2.990B 2.490 +.170 2.320 7750 ---- 3.240B ---- 3.240B 2.740 +.170 2.570 7775 ---- 3.490B ---- 3.490B 2.990 +.180 2.810 7800 ---- 3.740B ---- 3.740B 3.230 +.170 3.060 7825 ---- 3.990B ---- 3.990B 3.480 +.170 3.310 7850 ---- 4.240B ---- 4.240B 3.730 +.170 3.560 7875 ---- 4.490B ---- 4.490B 3.980 +.170 3.810 7900 ---- 4.740B ---- 4.740B 4.230 +.170 4.060 7925 ---- 4.990B ---- 4.990B 4.480 +.170 4.310 7950 ---- 5.240B ---- 5.240B 4.730 +.170 4.560 7975 ---- 5.490B ---- 5.490B 4.980 +.170 4.810 8000 ---- 5.730B ---- 5.730B 5.230 +.170 5.060 8025 ---- 5.980B ---- 5.980B 5.480 +.170 5.310 8050 ---- 6.230B ---- 6.230B 5.730 +.170 5.560 8100 ---- 6.730B ---- 6.730B 6.230 +.170 6.060 8150 ---- 7.230B ---- 7.230B 6.730 +.170 6.560 8200 ---- 7.730B ---- 7.730B 7.230 +.170 7.060 8250 ---- 8.230B ---- 8.230B 7.730 +.170 7.560 8300 ---- 8.730B ---- 8.720B 8.230 +.170 8.060 8350 ---- 9.230B ---- 9.220B 8.730 +.170 8.560 8400 ---- 9.730B ---- 9.720B 9.230 +.170 9.060 8450 ---- 10.230B ---- 10.220B 9.730 +.170 9.560 8500 ---- 10.730B ---- 10.730B 10.230 +.170 10.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 184 1584 KR3 FEB23 KRW/USD Weekly Friday Options - Wk 3 CALL 655 ---- ---- ---- ---- 1164 UNCH ---- 660 ---- ---- ---- ---- 1114 UNCH ---- 665 ---- ---- ---- ---- 1064 UNCH ---- 670 ---- ---- ---- ---- 1014 UNCH ---- 675 ---- ---- ---- ---- 964 UNCH ---- 680 ---- ---- ---- ---- 914 UNCH ---- 685 ---- ---- ---- ---- 864 UNCH ---- 690 ---- ---- ---- ---- 814 UNCH ---- 695 ---- ---- ---- ---- 764 UNCH ---- 700 ---- ---- ---- ---- 714 UNCH ---- 705 ---- ---- ---- ---- 664 UNCH ---- 710 ---- ---- ---- ---- 614 UNCH ---- 715 ---- ---- ---- ---- 564 UNCH ---- 720 ---- ---- ---- ---- 514 UNCH ---- 725 ---- ---- ---- ---- 464 UNCH ---- 730 ---- ---- ---- ---- 414 UNCH ---- 735 ---- ---- ---- ---- 364 UNCH ---- 740 ---- ---- ---- ---- 314 UNCH ---- 745 ---- ---- ---- ---- 264 UNCH ---- 750 ---- ---- ---- ---- 214 UNCH ---- 755 ---- ---- ---- ---- 164 UNCH ---- 760 ---- ---- ---- ---- 114 UNCH ---- 765 ---- ---- ---- ---- 64 UNCH ---- 770 ---- ---- ---- ---- 14 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- 865 ---- ---- ---- ---- 0 UNCH ---- 870 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR3 FEB23 KRW/USD Weekly Friday Options - Wk 3 PUT 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 36 UNCH ---- 780 ---- ---- ---- ---- 86 UNCH ---- 785 ---- ---- ---- ---- 136 UNCH ---- 790 ---- ---- ---- ---- 186 UNCH ---- 795 ---- ---- ---- ---- 236 UNCH ---- 800 ---- ---- ---- ---- 286 UNCH ---- 805 ---- ---- ---- ---- 336 UNCH ---- 810 ---- ---- ---- ---- 386 UNCH ---- 815 ---- ---- ---- ---- 436 UNCH ---- 820 ---- ---- ---- ---- 486 UNCH ---- 825 ---- ---- ---- ---- 536 UNCH ---- 830 ---- ---- ---- ---- 586 UNCH ---- 835 ---- ---- ---- ---- 636 UNCH ---- 840 ---- ---- ---- ---- 686 UNCH ---- 845 ---- ---- ---- ---- 736 UNCH ---- 850 ---- ---- ---- ---- 786 UNCH ---- 855 ---- ---- ---- ---- 836 UNCH ---- 860 ---- ---- ---- ---- 886 UNCH ---- 865 ---- ---- ---- ---- 936 UNCH ---- 870 ---- ---- ---- ---- 986 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 726 +42 684 4650 ---- ---- ---- ---- 677 +42 635 4700 ---- ---- ---- ---- 627 +42 585 4750 ---- ---- ---- ---- 578 +42 536 4800 ---- ---- ---- ---- 528 +42 486 4850 ---- ---- ---- ---- 479 +42 437 4900 ---- ---- ---- ---- 430 +42 388 4950 ---- ---- ---- ---- 381 +42 339 5000 ---- ---- ---- ---- 333 +42 291 5050 ---- ---- ---- ---- 285 +41 244 5100 ---- ---- ---- ---- 239 +41 198 5150 ---- ---- ---- ---- 193 +39 154 5200 ---- ---- ---- ---- 149 +36 113 5250 ---- ---- 71A 71A 109 +32 77 5300 ---- 72B 44A 44A 72 +24 48 5350 ---- 43B 25A 25A 44 +18 26 5400 ---- 23B ---- 23B 24 +12 12 5450 ---- ---- ---- ---- 11 +7 4 5500 ---- ---- ---- ---- 4 +3 1 5550 ---- ---- ---- ---- 1 +1 CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- 1 +1 CAB 4650 ---- ---- ---- ---- 2 +1 1 4700 ---- ---- ---- ---- 2 +1 1 4750 ---- ---- ---- ---- 2 +1 1 4800 ---- ---- ---- ---- 3 +2 1 4850 ---- ---- ---- ---- 3 +1 2 4900 ---- ---- ---- ---- 4 +1 3 4950 ---- ---- ---- ---- 5 +1 4 5000 ---- ---- ---- ---- 7 +1 6 5050 ---- ---- ---- ---- 9 +1 8 5100 ---- ---- ---- ---- 12 UNCH 12 5150 ---- 20B ---- 19B 16 -2 18 5200 ---- 30B 22A 30B 23 -4 27 5250 ---- 46B 32A 46B 32 -9 41 5300 ---- 68B 47A 66B 45 -17 62 5350 ---- ---- 67A 67A 67 -23 90 5400 ---- ---- ---- ---- 97 -28 125 5450 ---- ---- ---- ---- 134 -34 168 5500 ---- ---- ---- ---- 177 -37 214 5550 ---- ---- ---- ---- 224 -39 263 5600 ---- ---- ---- ---- 272 -41 313 5650 ---- ---- ---- ---- 322 -41 363 5700 ---- ---- ---- ---- 372 -41 413 5750 ---- ---- ---- ---- 422 -41 463 5800 ---- ---- ---- ---- 472 -41 513 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 714 +29 685 4750 ---- ---- ---- ---- 664 +29 635 4800 ---- ---- ---- ---- 614 +29 585 4850 ---- ---- ---- ---- 564 +29 535 4900 ---- ---- ---- ---- 514 +29 485 4950 ---- ---- ---- ---- 464 +29 435 5000 ---- ---- ---- ---- 414 +29 385 5050 ---- ---- ---- ---- 364 +29 335 5100 ---- ---- ---- ---- 314 +29 285 5150 ---- ---- ---- ---- 264 +29 235 5200 ---- ---- ---- ---- 214 +29 185 5250 ---- ---- ---- ---- 164 +29 135 5300 ---- ---- ---- ---- 114 +28 86 5350 ---- ---- ---- ---- 64 +25 39 5400 ---- ---- ---- ---- 14 +7 7 5450 ---- ---- ---- ---- -1 1 5500 ---- ---- ---- ---- UNCH CAB 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 576 +39 537 4800 ---- ---- ---- ---- 526 +38 488 4850 ---- ---- ---- ---- 477 +38 439 4900 ---- ---- ---- ---- 428 +37 391 4950 ---- ---- ---- ---- 379 +36 343 5000 ---- ---- ---- ---- 331 +35 296 5050 ---- ---- ---- ---- 284 +35 249 5100 ---- ---- ---- ---- 238 +34 204 5150 ---- ---- ---- ---- 195 +34 161 5200 ---- ---- ---- ---- 153 +33 120 5250 ---- 89B 81A 81A 116 +30 86 5300 ---- 81B 53A 53A 83 +25 58 5350 ---- 52B 34A 34A 55 +19 36 5400 ---- 31B ---- 31B 35 +15 20 5450 ---- 17B ---- 17B 20 +10 10 5500 ---- ---- ---- ---- 11 +7 4 5550 ---- ---- ---- ---- 6 +5 1 5600 ---- ---- ---- ---- 3 +3 CAB 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- UNCH CAB 5100 ---- ---- ---- ---- UNCH CAB 5150 ---- ---- ---- ---- UNCH CAB 5200 ---- ---- ---- ---- UNCH CAB 5250 ---- ---- ---- ---- UNCH CAB 5300 ---- ---- ---- ---- -1 1 5350 ---- ---- ---- ---- -4 4 5400 ---- ---- ---- ---- -22 22 5450 ---- ---- ---- ---- 37 -29 66 5500 ---- ---- ---- ---- 87 -28 115 5550 ---- ---- ---- ---- 137 -28 165 5600 ---- ---- ---- ---- 187 -28 215 5650 ---- ---- ---- ---- 237 -28 265 5700 ---- ---- ---- ---- 287 -28 315 5750 ---- ---- ---- ---- 337 -28 365 5800 ---- ---- ---- ---- 387 -28 415 5850 ---- ---- ---- ---- 437 -28 465 5900 ---- ---- ---- ---- 487 -28 515 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- 1 -2 3 4800 ---- ---- ---- ---- 1 -3 4 4850 ---- ---- ---- ---- 1 -4 5 4900 ---- ---- ---- ---- 2 -4 6 4950 ---- ---- ---- ---- 3 -5 8 5000 ---- ---- ---- ---- 5 -6 11 5050 ---- ---- ---- ---- 8 -6 14 5100 ---- ---- ---- ---- 12 -7 19 5150 ---- 27B ---- 26B 18 -7 25 5200 ---- 39B 30A 38B 27 -8 35 5250 ---- 54B 41A 52B 39 -12 51 5300 ---- 76B 56A 74B 56 -16 72 5350 ---- ---- 77A 77A 78 -22 100 5400 ---- ---- ---- ---- 107 -27 134 5450 ---- ---- ---- ---- 143 -30 173 5500 ---- ---- ---- ---- 184 -33 217 5550 ---- ---- ---- ---- 228 -36 264 5600 ---- ---- ---- ---- 275 -38 313 5650 ---- ---- ---- ---- 323 -40 363 5700 ---- ---- ---- ---- 372 -41 413 5750 ---- ---- ---- ---- 422 -40 462 5800 ---- ---- ---- ---- 471 -41 512 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 725 +41 684 4750 ---- ---- ---- ---- 675 +41 634 4800 ---- ---- ---- ---- 626 +42 584 4850 ---- ---- ---- ---- 576 +41 535 4900 ---- ---- ---- ---- 526 +41 485 4950 ---- ---- ---- ---- 476 +41 435 5000 ---- ---- ---- ---- 426 +41 385 5050 ---- ---- ---- ---- 376 +41 335 5100 ---- ---- ---- ---- 326 +40 286 5150 ---- ---- ---- ---- 277 +41 236 5200 ---- ---- ---- ---- 227 +39 188 5250 ---- ---- ---- ---- 178 +37 141 5300 ---- ---- ---- ---- 131 +35 96 5350 ---- ---- 48A 48A 86 +29 57 5400 ---- 42B 21A 21A 46 +19 27 5450 ---- 20B ---- 18B 18 +9 9 5500 ---- ---- ---- ---- 5 +3 2 5550 ---- ---- ---- ---- 1 +1 CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- ---- ---- ---- 1 -1 2 5200 ---- ---- ---- ---- 1 -2 3 5250 ---- ---- ---- ---- 3 -3 6 5300 ---- 12B ---- ---- 5 -6 11 5350 ---- 23B 12A 12A 10 -12 22 5400 ---- ---- 22A 22A 21 -21 42 5450 ---- ---- 44A 44A 42 -32 74 5500 ---- ---- ---- ---- 79 -38 117 5550 ---- ---- ---- ---- 125 -40 165 5600 ---- ---- ---- ---- 174 -41 215 5650 ---- ---- ---- ---- 224 -41 265 5700 ---- ---- ---- ---- 274 -41 315 5750 ---- ---- ---- ---- 324 -41 365 5800 ---- ---- ---- ---- 374 -41 415 5850 ---- ---- ---- ---- 424 -41 465 5900 ---- ---- ---- ---- 474 -40 514 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 2072 +41 2031 3400 ---- ---- ---- ---- 2023 +42 1981 3450 ---- ---- ---- ---- 1973 +42 1931 3500 ---- ---- ---- ---- 1923 +41 1882 3550 ---- ---- ---- ---- 1873 +41 1832 3600 ---- ---- ---- ---- 1823 +41 1782 3650 ---- ---- ---- ---- 1773 +41 1732 3700 ---- ---- ---- ---- 1723 +41 1682 3750 ---- ---- ---- ---- 1673 +41 1632 3800 ---- ---- ---- ---- 1623 +41 1582 3850 ---- ---- ---- ---- 1573 +41 1532 3900 ---- ---- ---- ---- 1523 +41 1482 3950 ---- ---- ---- ---- 1473 +41 1432 4000 ---- ---- ---- ---- 1424 +42 1382 4050 ---- ---- ---- ---- 1374 +41 1333 4100 ---- ---- ---- ---- 1324 +41 1283 4150 ---- ---- ---- ---- 1274 +41 1233 4200 ---- ---- ---- ---- 1224 +41 1183 4250 ---- ---- ---- ---- 1174 +41 1133 4300 ---- ---- ---- ---- 1124 +41 1083 4350 ---- ---- ---- ---- 1074 +41 1033 4400 ---- ---- ---- ---- 1024 +41 983 4450 ---- ---- ---- ---- 974 +41 933 4500 ---- ---- ---- ---- 924 +41 883 4550 ---- ---- ---- ---- 875 +42 833 4600 ---- ---- ---- ---- 825 +41 784 4650 ---- ---- ---- ---- 775 +41 734 4700 ---- ---- ---- ---- 725 +41 684 4750 ---- ---- ---- ---- 675 +41 634 4800 ---- ---- ---- ---- 626 +42 584 4850 ---- ---- ---- ---- 576 +41 535 4900 ---- ---- ---- ---- 526 +41 485 1 4950 ---- ---- ---- ---- 476 +40 436 481 5000 ---- ---- ---- ---- 427 +41 386 5050 ---- ---- ---- ---- 378 +41 337 5100 ---- ---- ---- ---- 329 +41 288 404 5150 ---- ---- ---- ---- 280 +40 240 292 5200 ---- ---- ---- ---- 232 +38 194 6 5250 ---- ---- ---- ---- 185 +36 149 5300 ---- ---- ---- ---- 140 +34 106 4 5350 ---- ---- 62A 62A 98 +29 69 2 5400 ---- 60B 34A 34A 61 +23 38 4 5450 ---- 33B 17A 17A 34 +16 18 11 5500 ---- 15B ---- 15B 16 +9 7 5550 ---- ---- ---- ---- 6 +4 2 5600 ---- ---- ---- ---- 1 +1 CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1816 +41 1775 3550 ---- ---- ---- ---- 1767 +42 1725 3600 ---- ---- ---- ---- 1717 +41 1676 3650 ---- ---- ---- ---- 1668 +42 1626 3700 ---- ---- ---- ---- 1618 +41 1577 3750 ---- ---- ---- ---- 1568 +41 1527 3800 ---- ---- ---- ---- 1519 +41 1478 3850 ---- ---- ---- ---- 1469 +41 1428 3900 ---- ---- ---- ---- 1420 +42 1378 3950 ---- ---- ---- ---- 1370 +41 1329 4000 ---- ---- ---- ---- 1320 +41 1279 4050 ---- ---- ---- ---- 1271 +41 1230 4100 ---- ---- ---- ---- 1221 +41 1180 4150 ---- ---- ---- ---- 1172 +41 1131 4200 ---- ---- ---- ---- 1122 +41 1081 4250 ---- ---- ---- ---- 1073 +41 1032 4300 ---- ---- ---- ---- 1024 +41 983 4350 ---- ---- ---- ---- 974 +41 933 4400 ---- ---- ---- ---- 925 +41 884 4450 ---- ---- ---- ---- 876 +41 835 4500 ---- ---- ---- ---- 827 +41 786 4550 ---- ---- ---- ---- 778 +41 737 4600 ---- ---- ---- ---- 729 +41 688 4650 ---- ---- ---- ---- 680 +41 639 4700 ---- ---- ---- ---- 631 +41 590 4750 ---- ---- ---- ---- 582 +40 542 4800 ---- ---- ---- ---- 534 +40 494 4850 ---- ---- ---- ---- 486 +40 446 4900 ---- ---- ---- ---- 439 +40 399 4950 ---- ---- ---- ---- 391 +39 352 5000 ---- ---- ---- ---- 345 +38 307 1 5050 ---- ---- ---- ---- 299 +37 262 5100 ---- ---- ---- ---- 254 +36 218 5150 ---- ---- ---- ---- 211 +34 177 5200 ---- ---- ---- ---- 170 +32 138 5250 ---- 112B 101A 101A 132 +29 103 5300 ---- 97B 73A 73A 101 +25 1 76 1 5350 ---- 69B 52A 52A 75 +22 1 53 10 5400 ---- 46B 35A 35A 53 +17 36 5450 ---- 30B ---- 30B 35 +13 22 5500 ---- 18B ---- ---- 22 +9 13 5550 ---- ---- ---- ---- 13 +6 7 5600 ---- ---- ---- ---- 7 +4 3 5650 ---- ---- ---- ---- 4 +3 1 5700 ---- ---- ---- ---- 2 +1 1 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1809 +41 1768 3550 ---- ---- ---- ---- 1760 +41 1719 3600 ---- ---- ---- ---- 1711 +42 1669 3650 ---- ---- ---- ---- 1661 +41 1620 3700 ---- ---- ---- ---- 1612 +42 1570 3750 ---- ---- ---- ---- 1562 +41 1521 3800 ---- ---- ---- ---- 1513 +42 1471 3850 ---- ---- ---- ---- 1464 +42 1422 3900 ---- ---- ---- ---- 1414 +41 1373 3950 ---- ---- ---- ---- 1365 +42 1323 4000 ---- ---- ---- ---- 1316 +42 1274 4050 ---- ---- ---- ---- 1266 +41 1225 4100 ---- ---- ---- ---- 1217 +42 1175 4150 ---- ---- ---- ---- 1168 +42 1126 4200 ---- ---- ---- ---- 1119 +42 1077 4250 ---- ---- ---- ---- 1070 +42 1028 4300 ---- ---- ---- ---- 1021 +43 978 4350 ---- ---- ---- ---- 972 +43 929 4400 ---- ---- ---- ---- 923 +43 880 4450 ---- ---- ---- ---- 874 +42 832 4500 ---- ---- ---- ---- 825 +42 783 4550 ---- ---- ---- ---- 777 +43 734 4600 ---- ---- ---- ---- 728 +42 686 4650 ---- ---- ---- ---- 680 +42 638 4700 ---- ---- ---- ---- 632 +42 590 4750 ---- ---- ---- ---- 585 +42 543 4800 ---- ---- ---- ---- 538 +42 496 4850 ---- ---- ---- ---- 491 +42 449 4900 ---- ---- ---- ---- 445 +41 404 1 4950 ---- ---- ---- ---- 399 +40 359 5000 ---- ---- ---- ---- 354 +39 315 5050 ---- ---- ---- ---- 311 +38 273 5100 ---- ---- ---- ---- 268 +36 232 5150 ---- ---- ---- ---- 228 +34 194 5200 ---- ---- ---- ---- 189 +31 158 5250 ---- 142B 124A 124A 153 +28 125 5300 ---- 117B ---- 114B 120 +24 96 5350 ---- 90B ---- 90B 93 +21 72 5400 ---- 65B ---- 59B 71 +17 54 5450 ---- 47B ---- 47B 53 +14 39 5500 ---- 32B ---- 32B 39 +12 27 5550 ---- ---- ---- ---- 27 +8 19 5600 ---- ---- ---- ---- 19 +7 12 5650 ---- ---- ---- ---- 12 +4 8 5700 ---- ---- ---- ---- 8 +3 5 5750 ---- ---- ---- ---- 5 +2 3 5800 ---- ---- ---- ---- 3 +1 2 5850 ---- ---- ---- ---- 2 +1 1 5900 ---- ---- ---- ---- 1 +1 CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1800 +40 1760 3550 ---- ---- ---- ---- 1751 +40 1711 3600 ---- ---- ---- ---- 1702 +40 1662 3650 ---- ---- ---- ---- 1653 +40 1613 3700 ---- ---- ---- ---- 1603 +39 1564 3750 ---- ---- ---- ---- 1554 +39 1515 3800 ---- ---- ---- ---- 1505 +39 1466 3850 ---- ---- ---- ---- 1455 +38 1417 3900 ---- ---- ---- ---- 1406 +38 1368 3950 ---- ---- ---- ---- 1357 +38 1319 4000 ---- ---- ---- ---- 1308 +38 1270 4050 ---- ---- ---- ---- 1258 +37 1221 4100 ---- ---- ---- ---- 1210 +38 1172 4150 ---- ---- ---- ---- 1161 +37 1124 4200 ---- ---- ---- ---- 1111 +36 1075 4250 ---- ---- ---- ---- 1062 +36 1026 4300 ---- ---- ---- ---- 1014 +36 978 4350 ---- ---- ---- ---- 965 +35 930 4400 ---- ---- ---- ---- 916 +35 881 4450 ---- ---- ---- ---- 867 +34 833 4500 ---- ---- ---- ---- 819 +34 785 4550 ---- ---- ---- ---- 771 +33 738 4600 ---- ---- ---- ---- 723 +32 691 4650 ---- ---- ---- ---- 676 +33 643 4700 ---- ---- ---- ---- 629 +32 597 4750 ---- ---- ---- ---- 582 +31 551 4800 ---- ---- ---- ---- 536 +31 505 4850 ---- ---- ---- ---- 491 +31 460 4900 ---- ---- ---- ---- 447 +31 416 4950 ---- ---- ---- ---- 403 +31 372 5000 ---- ---- ---- ---- 361 +31 330 5050 ---- ---- ---- ---- 321 +32 289 5100 ---- ---- ---- ---- 282 +33 249 1 5150 ---- ---- ---- ---- 245 +33 212 5200 ---- ---- ---- ---- 209 +32 177 5250 ---- 169B ---- 169B 176 +31 145 5300 ---- 136B ---- 136B 144 +27 117 5350 ---- 108B ---- 108B 115 +22 93 5400 ---- 84B ---- 84B 88 +14 74 5450 ---- 64B ---- 64B 66 +8 58 5500 ---- 48B ---- 48B 48 +4 44 5550 ---- 34B ---- 34B 34 +1 33 5600 ---- ---- ---- ---- 23 -1 24 5650 ---- ---- ---- ---- 15 -3 18 5700 ---- ---- ---- ---- 9 -3 12 5750 ---- ---- ---- ---- 5 -3 8 5800 ---- ---- ---- ---- 3 -3 6 5850 ---- ---- ---- ---- 1 -3 4 5900 ---- ---- ---- ---- CAB -2 2 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1752 +39 1713 3500 ---- ---- ---- ---- 1703 +39 1664 3550 ---- ---- ---- ---- 1654 +38 1616 3600 ---- ---- ---- ---- 1606 +39 1567 3650 ---- ---- ---- ---- 1557 +39 1518 3700 ---- ---- ---- ---- 1508 +39 1469 3750 ---- ---- ---- ---- 1459 +39 1420 3800 ---- ---- ---- ---- 1411 +40 1371 3850 ---- ---- ---- ---- 1362 +39 1323 3900 ---- ---- ---- ---- 1313 +39 1274 3950 ---- ---- ---- ---- 1265 +39 1226 4000 ---- ---- ---- ---- 1216 +39 1177 4050 ---- ---- ---- ---- 1168 +39 1129 4100 ---- ---- ---- ---- 1120 +40 1080 4150 ---- ---- ---- ---- 1072 +40 1032 4200 ---- ---- ---- ---- 1023 +39 984 4250 ---- ---- ---- ---- 976 +40 936 4300 ---- ---- ---- ---- 928 +39 889 4350 ---- ---- ---- ---- 880 +39 841 4400 ---- ---- ---- ---- 833 +39 794 4450 ---- ---- ---- ---- 786 +39 747 4500 ---- ---- ---- ---- 739 +39 700 4550 ---- ---- ---- ---- 693 +39 654 4600 ---- ---- ---- ---- 647 +39 608 4650 ---- ---- ---- ---- 601 +38 563 4700 ---- ---- ---- ---- 556 +38 518 4750 ---- ---- ---- ---- 511 +36 475 4800 ---- ---- ---- ---- 467 +36 431 4850 ---- ---- ---- ---- 424 +35 389 4900 ---- ---- ---- ---- 382 +34 348 4950 ---- ---- ---- ---- 341 +33 308 5000 ---- ---- ---- ---- 302 +32 270 5050 ---- ---- ---- ---- 264 +30 234 5100 ---- ---- ---- ---- 227 +28 199 5150 ---- ---- ---- ---- 195 +26 169 5200 ---- ---- ---- ---- 166 +24 142 5250 ---- ---- ---- ---- 139 +21 118 5300 ---- ---- ---- ---- 115 +19 96 5350 ---- ---- ---- ---- 94 +17 77 5400 ---- ---- ---- ---- 75 +15 60 5450 ---- ---- ---- ---- 59 +13 46 5500 ---- ---- ---- ---- 45 +10 35 5550 ---- ---- ---- ---- 33 +8 25 5600 ---- ---- ---- ---- 24 +6 18 5650 ---- ---- ---- ---- 17 +5 12 5700 ---- ---- ---- ---- 12 +4 8 5750 ---- ---- ---- ---- 8 +3 5 5800 ---- ---- ---- ---- 5 +2 3 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1648 +38 1610 3600 ---- ---- ---- ---- 1600 +38 1562 3650 ---- ---- ---- ---- 1551 +38 1513 3700 ---- ---- ---- ---- 1503 +38 1465 3750 ---- ---- ---- ---- 1454 +38 1416 3800 ---- ---- ---- ---- 1406 +38 1368 3850 ---- ---- ---- ---- 1357 +38 1319 3900 ---- ---- ---- ---- 1309 +38 1271 3950 ---- ---- ---- ---- 1261 +38 1223 4000 ---- ---- ---- ---- 1213 +38 1175 4050 ---- ---- ---- ---- 1165 +38 1127 4100 ---- ---- ---- ---- 1117 +38 1079 4150 ---- ---- ---- ---- 1069 +37 1032 4200 ---- ---- ---- ---- 1022 +38 984 4250 ---- ---- ---- ---- 974 +37 937 4300 ---- ---- ---- ---- 927 +37 890 4350 ---- ---- ---- ---- 880 +37 843 4400 ---- ---- ---- ---- 833 +36 797 4450 ---- ---- ---- ---- 787 +37 750 4500 ---- ---- ---- ---- 741 +37 704 4550 ---- ---- ---- ---- 695 +36 659 4600 ---- ---- ---- ---- 650 +36 614 4650 ---- ---- ---- ---- 605 +35 570 4700 ---- ---- ---- ---- 561 +35 526 4750 ---- ---- ---- ---- 517 +34 483 4800 ---- ---- ---- ---- 475 +34 441 4850 ---- ---- ---- ---- 433 +33 400 4900 ---- ---- ---- ---- 392 +33 359 4950 ---- ---- ---- ---- 352 +32 320 5000 ---- ---- ---- ---- 313 +30 283 5050 ---- ---- ---- ---- 276 +29 247 5100 ---- ---- ---- ---- 241 +28 213 5150 ---- ---- ---- ---- 210 +26 184 5200 ---- ---- ---- ---- 181 +24 157 5250 ---- ---- ---- ---- 155 +23 132 5300 ---- ---- ---- ---- 131 +21 110 5350 ---- ---- ---- ---- 109 +19 90 5400 ---- ---- ---- ---- 90 +17 73 5450 ---- ---- ---- ---- 73 +15 58 5500 ---- ---- ---- ---- 58 +13 45 5550 ---- ---- ---- ---- 45 +11 34 5600 ---- ---- ---- ---- 35 +9 26 5650 ---- ---- ---- ---- 26 +7 19 5700 ---- ---- ---- ---- 19 +6 13 5750 ---- ---- ---- ---- 14 +5 9 5800 ---- ---- ---- ---- 10 +4 6 5850 ---- ---- ---- ---- 7 +3 4 5900 ---- ---- ---- ---- 4 +2 2 5950 ---- ---- ---- ---- 3 +2 1 6000 ---- ---- ---- ---- 2 +1 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1594 +38 1556 3650 ---- ---- ---- ---- 1546 +38 1508 3700 ---- ---- ---- ---- 1498 +38 1460 3750 ---- ---- ---- ---- 1450 +38 1412 3800 ---- ---- ---- ---- 1402 +38 1364 3850 ---- ---- ---- ---- 1354 +38 1316 3900 ---- ---- ---- ---- 1307 +39 1268 3950 ---- ---- ---- ---- 1259 +38 1221 4000 ---- ---- ---- ---- 1212 +39 1173 4050 ---- ---- ---- ---- 1164 +38 1126 4100 ---- ---- ---- ---- 1117 +38 1079 4150 ---- ---- ---- ---- 1070 +38 1032 4200 ---- ---- ---- ---- 1023 +38 985 4250 ---- ---- ---- ---- 976 +38 938 4300 ---- ---- ---- ---- 930 +38 892 4350 ---- ---- ---- ---- 884 +38 846 4400 ---- ---- ---- ---- 838 +38 800 4450 ---- ---- ---- ---- 792 +37 755 4500 ---- ---- ---- ---- 747 +37 710 4550 ---- ---- ---- ---- 702 +37 665 4600 ---- ---- ---- ---- 657 +36 621 4650 ---- ---- ---- ---- 613 +36 577 4700 ---- ---- ---- ---- 570 +35 535 4750 ---- ---- ---- ---- 527 +35 492 4800 ---- ---- ---- ---- 485 +34 451 4850 ---- ---- ---- ---- 444 +33 411 4900 ---- ---- ---- ---- 404 +33 371 4950 ---- ---- ---- ---- 364 +31 333 5000 ---- ---- ---- ---- 326 +30 296 5050 ---- ---- ---- ---- 289 +28 261 5100 ---- ---- ---- ---- 255 +27 228 5150 ---- ---- ---- ---- 226 +26 200 5200 ---- ---- ---- ---- 198 +24 174 5250 ---- ---- ---- ---- 172 +22 150 5300 ---- ---- ---- ---- 149 +21 128 5350 ---- ---- ---- ---- 127 +19 108 5400 ---- ---- ---- ---- 108 +17 91 5450 ---- ---- ---- ---- 91 +16 75 5500 ---- ---- ---- ---- 75 +13 62 5550 ---- ---- ---- ---- 62 +12 50 5600 ---- ---- ---- ---- 50 +10 40 5650 ---- ---- ---- ---- 40 +8 32 5700 ---- ---- ---- ---- 32 +7 25 5750 ---- ---- ---- ---- 25 +6 19 5800 ---- ---- ---- ---- 19 +5 14 5850 ---- ---- ---- ---- 14 +3 11 5900 ---- ---- ---- ---- 11 +3 8 5950 ---- ---- ---- ---- 8 +3 5 6000 ---- ---- ---- ---- 6 +2 4 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1500 +37 1463 3650 ---- ---- ---- ---- 1452 +37 1415 3700 ---- ---- ---- ---- 1404 +37 1367 3750 ---- ---- ---- ---- 1356 +37 1319 3800 ---- ---- ---- ---- 1308 +37 1271 3850 ---- ---- ---- ---- 1260 +36 1224 3900 ---- ---- ---- ---- 1213 +37 1176 3950 ---- ---- ---- ---- 1165 +36 1129 4000 ---- ---- ---- ---- 1118 +36 1082 4050 ---- ---- ---- ---- 1071 +36 1035 4100 ---- ---- ---- ---- 1024 +35 989 4150 ---- ---- ---- ---- 978 +36 942 4200 ---- ---- ---- ---- 931 +35 896 4250 ---- ---- ---- ---- 885 +35 850 4300 ---- ---- ---- ---- 840 +35 805 4350 ---- ---- ---- ---- 794 +34 760 4400 ---- ---- ---- ---- 749 +34 715 4450 ---- ---- ---- ---- 705 +34 671 4500 ---- ---- ---- ---- 661 +33 628 4550 ---- ---- ---- ---- 618 +33 585 4600 ---- ---- ---- ---- 576 +33 543 4650 ---- ---- ---- ---- 534 +32 502 4700 ---- ---- ---- ---- 494 +32 462 4750 ---- ---- ---- ---- 454 +31 423 4800 ---- ---- ---- ---- 415 +30 385 4850 ---- ---- ---- ---- 378 +30 348 4900 ---- ---- ---- ---- 342 +29 313 4950 ---- ---- ---- ---- 307 +28 279 5000 ---- ---- ---- ---- 274 +27 247 5050 ---- ---- ---- ---- 243 +27 216 5100 ---- ---- ---- ---- 213 +26 187 5150 ---- ---- ---- ---- 185 +24 161 5200 ---- ---- ---- ---- 159 +23 136 5250 ---- ---- ---- ---- 135 +22 113 5300 ---- ---- ---- ---- 114 +21 93 5350 ---- ---- ---- ---- 94 +19 75 5400 ---- ---- ---- ---- 77 +17 60 5450 ---- ---- ---- ---- 61 +15 46 5500 ---- ---- ---- ---- 48 +13 35 5550 ---- ---- ---- ---- 37 +12 25 5600 ---- ---- ---- ---- 28 +10 18 5650 ---- ---- ---- ---- 20 +8 12 5700 ---- ---- ---- ---- 14 +6 8 5750 ---- ---- ---- ---- 10 +5 5 5800 ---- ---- ---- ---- 6 +3 3 5850 ---- ---- ---- ---- 4 +2 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1404 +37 1367 3750 ---- ---- ---- ---- 1357 +37 1320 3800 ---- ---- ---- ---- 1310 +37 1273 3850 ---- ---- ---- ---- 1263 +37 1226 3900 ---- ---- ---- ---- 1216 +37 1179 3950 ---- ---- ---- ---- 1170 +37 1133 4000 ---- ---- ---- ---- 1123 +36 1087 4050 ---- ---- ---- ---- 1077 +37 1040 4100 ---- ---- ---- ---- 1031 +36 995 4150 ---- ---- ---- ---- 985 +36 949 4200 ---- ---- ---- ---- 939 +36 903 4250 ---- ---- ---- ---- 894 +36 858 4300 ---- ---- ---- ---- 849 +35 814 4350 ---- ---- ---- ---- 804 +35 769 4400 ---- ---- ---- ---- 760 +35 725 4450 ---- ---- ---- ---- 716 +34 682 4500 ---- ---- ---- ---- 673 +34 639 4550 ---- ---- ---- ---- 630 +33 597 4600 ---- ---- ---- ---- 588 +33 555 4650 ---- ---- ---- ---- 547 +33 514 4700 ---- ---- ---- ---- 506 +32 474 4750 ---- ---- ---- ---- 466 +32 434 4800 ---- ---- ---- ---- 427 +31 396 4850 ---- ---- ---- ---- 389 +30 359 4900 ---- ---- ---- ---- 352 +29 323 4950 ---- ---- ---- ---- 316 +28 288 5000 ---- ---- ---- ---- 283 +27 256 5050 ---- ---- ---- ---- 254 +26 228 5100 ---- ---- ---- ---- 227 +25 202 5150 ---- ---- ---- ---- 201 +23 178 5200 ---- ---- ---- ---- 178 +22 156 5250 ---- ---- ---- ---- 156 +21 135 5300 ---- ---- ---- ---- 135 +18 117 5350 ---- ---- ---- ---- 117 +17 100 5400 ---- ---- ---- ---- 100 +15 85 5450 ---- ---- ---- ---- 86 +15 71 5500 ---- ---- ---- ---- 72 +13 59 5550 ---- ---- ---- ---- 60 +11 49 5600 ---- ---- ---- ---- 50 +10 40 5650 ---- ---- ---- ---- 41 +9 32 5700 ---- ---- ---- ---- 34 +8 26 5750 ---- ---- ---- ---- 27 +6 21 5800 ---- ---- ---- ---- 22 +6 16 5850 ---- ---- ---- ---- 17 +5 12 5900 ---- ---- ---- ---- 13 +4 9 5950 ---- ---- ---- ---- 10 +3 7 6000 ---- ---- ---- ---- 8 +3 5 6050 ---- ---- ---- ---- 6 +2 4 6100 ---- ---- ---- ---- 4 +1 3 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1402 +38 1364 3750 ---- ---- ---- ---- 1356 +38 1318 3800 ---- ---- ---- ---- 1309 +38 1271 3850 ---- ---- ---- ---- 1263 +38 1225 3900 ---- ---- ---- ---- 1217 +38 1179 3950 ---- ---- ---- ---- 1171 +38 1133 4000 ---- ---- ---- ---- 1125 +38 1087 4050 ---- ---- ---- ---- 1079 +37 1042 4100 ---- ---- ---- ---- 1034 +38 996 4150 ---- ---- ---- ---- 989 +38 951 4200 ---- ---- ---- ---- 944 +37 907 4250 ---- ---- ---- ---- 899 +37 862 4300 ---- ---- ---- ---- 855 +37 818 4350 ---- ---- ---- ---- 811 +37 774 4400 ---- ---- ---- ---- 767 +36 731 4450 ---- ---- ---- ---- 724 +36 688 4500 ---- ---- ---- ---- 682 +36 646 4550 ---- ---- ---- ---- 639 +34 605 4600 ---- ---- ---- ---- 598 +34 564 4650 ---- ---- ---- ---- 557 +34 523 4700 ---- ---- ---- ---- 517 +33 484 4750 ---- ---- ---- ---- 477 +32 445 4800 ---- ---- ---- ---- 439 +32 407 4850 ---- ---- ---- ---- 401 +30 371 4900 ---- ---- ---- ---- 364 +29 335 4950 ---- ---- ---- ---- 329 +28 301 5000 ---- ---- ---- ---- 298 +27 271 5050 ---- ---- ---- ---- 268 +25 243 5100 ---- ---- ---- ---- 240 +24 216 5150 ---- ---- ---- ---- 214 +23 191 5200 ---- ---- ---- ---- 189 +21 168 5250 ---- ---- ---- ---- 166 +20 146 5300 ---- ---- ---- ---- 145 +18 127 5350 ---- ---- ---- ---- 125 +16 109 5400 ---- ---- ---- ---- 107 +15 92 5450 ---- ---- ---- ---- 91 +13 78 5500 ---- ---- ---- ---- 77 +12 65 5550 ---- ---- ---- ---- 64 +11 53 5600 ---- ---- ---- ---- 53 +9 44 5650 ---- ---- ---- ---- 43 +8 35 5700 ---- ---- ---- ---- 35 +7 28 5750 ---- ---- ---- ---- 27 +5 22 5800 ---- ---- ---- ---- 21 +4 17 5850 ---- ---- ---- ---- 16 +3 13 5900 ---- ---- ---- ---- 12 +3 9 5950 ---- ---- ---- ---- 9 +2 7 6000 ---- ---- ---- ---- 7 +2 5 6050 ---- ---- ---- ---- 5 +2 3 6100 ---- ---- ---- ---- 3 +1 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1185 +39 1146 3900 ---- ---- ---- ---- 1139 +39 1100 3950 ---- ---- ---- ---- 1094 +39 1055 4000 ---- ---- ---- ---- 1049 +39 1010 4050 ---- ---- ---- ---- 1004 +39 965 4100 ---- ---- ---- ---- 959 +39 920 4150 ---- ---- ---- ---- 915 +39 876 4200 ---- ---- ---- ---- 871 +39 832 4250 ---- ---- ---- ---- 827 +38 789 4300 ---- ---- ---- ---- 784 +38 746 4350 ---- ---- ---- ---- 741 +37 704 4400 ---- ---- ---- ---- 699 +37 662 4450 ---- ---- ---- ---- 657 +36 621 4500 ---- ---- ---- ---- 616 +36 580 4550 ---- ---- ---- ---- 576 +35 541 4600 ---- ---- ---- ---- 536 +34 502 4650 ---- ---- ---- ---- 497 +33 464 4700 ---- ---- ---- ---- 458 +31 427 4750 ---- ---- ---- ---- 421 +31 390 4800 ---- ---- ---- ---- 385 +30 355 4850 ---- ---- ---- ---- 350 +28 322 4900 ---- ---- ---- ---- 316 +27 289 4950 ---- ---- ---- ---- 286 +25 261 5000 ---- ---- ---- ---- 258 +24 234 5050 ---- ---- ---- ---- 231 +22 209 5100 ---- ---- ---- ---- 206 +21 185 5150 ---- ---- ---- ---- 183 +20 163 5200 ---- ---- ---- ---- 161 +18 143 5250 ---- ---- ---- ---- 141 +16 125 5300 ---- ---- ---- ---- 122 +14 108 5350 ---- ---- ---- ---- 105 +13 92 5400 ---- ---- ---- ---- 90 +11 79 5450 ---- ---- ---- ---- 76 +10 66 5500 ---- ---- ---- ---- 64 +9 55 5550 ---- ---- ---- ---- 53 +7 46 5600 ---- ---- ---- ---- 44 +6 38 5650 ---- ---- ---- ---- 36 +6 30 5700 ---- ---- ---- ---- 29 +5 24 5750 ---- ---- ---- ---- 23 +4 19 5800 ---- ---- ---- ---- 18 +3 15 5850 ---- ---- ---- ---- 14 +2 12 5900 ---- ---- ---- ---- 11 +2 9 5950 ---- ---- ---- ---- 8 +1 7 6000 ---- ---- ---- ---- 6 +1 5 6050 ---- ---- ---- ---- 4 UNCH ---- MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1184 +35 1149 3900 ---- ---- ---- ---- 1139 +35 1104 3950 ---- ---- ---- ---- 1094 +35 1059 4000 ---- ---- ---- ---- 1049 +34 1015 4050 ---- ---- ---- ---- 1004 +33 971 4100 ---- ---- ---- ---- 960 +33 927 4150 ---- ---- ---- ---- 916 +33 883 4200 ---- ---- ---- ---- 872 +32 840 4250 ---- ---- ---- ---- 829 +32 797 4300 ---- ---- ---- ---- 786 +32 754 4350 ---- ---- ---- ---- 744 +32 712 4400 ---- ---- ---- ---- 701 +30 671 4450 ---- ---- ---- ---- 660 +30 630 4500 ---- ---- ---- ---- 619 +30 589 4550 ---- ---- ---- ---- 578 +29 549 4600 ---- ---- ---- ---- 539 +29 510 4650 ---- ---- ---- ---- 500 +28 472 4700 ---- ---- ---- ---- 461 +26 435 4750 ---- ---- ---- ---- 424 +26 398 4800 ---- ---- ---- ---- 388 +25 363 4850 ---- ---- ---- ---- 353 +24 329 4900 ---- ---- ---- ---- 320 +23 297 4950 ---- ---- ---- ---- 289 +21 268 5000 ---- ---- ---- ---- 260 +21 239 5050 ---- ---- ---- ---- 232 +19 213 5100 ---- ---- ---- ---- 206 +18 188 5150 ---- ---- ---- ---- 181 +17 164 5200 ---- ---- ---- ---- 158 +15 143 5250 ---- ---- ---- ---- 136 +13 123 5300 ---- ---- ---- ---- 117 +13 104 5350 ---- ---- ---- ---- 99 +11 88 5400 ---- ---- ---- ---- 83 +10 73 5450 ---- ---- ---- ---- 68 +8 60 5500 ---- ---- ---- ---- 56 +8 48 5550 ---- ---- ---- ---- 45 +7 38 5600 ---- ---- ---- ---- 35 +5 30 5650 ---- ---- ---- ---- 27 +4 23 5700 ---- ---- ---- ---- 21 +4 17 5750 ---- ---- ---- ---- 15 +2 13 5800 ---- ---- ---- ---- 11 +2 9 5850 ---- ---- ---- ---- 8 +2 6 5900 ---- ---- ---- ---- 5 +1 4 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1219 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- 1 UNCH 1 8 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 UNCH 1 4 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 2 UNCH 2 15 5050 ---- ---- ---- ---- 2 -1 3 22 5100 ---- ---- ---- ---- 3 -1 4 7 5150 ---- ---- ---- ---- 5 -1 6 18 5200 ---- ---- ---- ---- 7 -2 9 46 5250 ---- ---- ---- ---- 10 -4 14 17 5300 ---- ---- 17A 17A 15 -7 22 9 5350 29 37B 23A 24A 23 -11 10 34 10 10 5400 ---- 60B 36A 56B 35 -18 53 5450 ---- ---- 57A 57A 58 -25 83 5500 ---- ---- ---- ---- 90 -32 122 5550 ---- ---- ---- ---- 129 -38 167 5600 ---- ---- ---- ---- 175 -40 215 5650 ---- ---- ---- ---- 224 -41 265 5700 ---- ---- ---- ---- 274 -40 314 5750 ---- ---- ---- ---- 323 -41 364 5800 ---- ---- ---- ---- 373 -41 414 5850 ---- ---- ---- ---- 423 -41 464 5900 ---- ---- ---- ---- 473 -41 514 5950 ---- ---- ---- ---- 523 -41 564 6000 ---- ---- ---- ---- 573 -41 614 6050 ---- ---- ---- ---- 623 -41 664 6100 ---- ---- ---- ---- 673 -41 714 6150 ---- ---- ---- ---- 723 -41 764 6200 ---- ---- ---- ---- 773 -40 813 6250 ---- ---- ---- ---- 823 -40 863 6300 ---- ---- ---- ---- 873 -40 913 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 3 +1 2 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 3 UNCH 3 4400 ---- ---- ---- ---- 4 +1 3 4450 ---- ---- ---- ---- 4 UNCH 4 4500 ---- ---- ---- ---- 5 +1 4 4550 ---- ---- ---- ---- 5 UNCH 5 4600 ---- ---- ---- ---- 6 UNCH 6 4650 ---- ---- ---- ---- 7 UNCH 7 4700 ---- ---- ---- ---- 8 UNCH 8 4750 ---- ---- ---- ---- 9 UNCH 9 4800 ---- ---- ---- ---- 10 -1 11 4850 ---- ---- ---- ---- 12 -1 13 4900 ---- ---- ---- ---- 14 -1 15 4950 15 15 15 15 17 -1 1 18 5000 ---- ---- ---- ---- 20 -2 22 5050 ---- ---- ---- ---- 24 -3 27 5100 ---- ---- 33A 33A 29 -5 34 5150 ---- ---- 37A 37A 35 -7 42 5200 ---- 55B 46A 55B 44 -8 52 5250 ---- 72B 59A 70B 56 -12 68 5300 ---- 93B 76A 76A 75 -15 90 5350 ---- ---- 98A 98A 98 -19 117 5400 ---- ---- ---- ---- 125 -24 149 5450 ---- ---- ---- ---- 158 -27 185 5500 ---- ---- ---- ---- 194 -32 226 5550 ---- ---- ---- ---- 235 -34 269 5600 ---- ---- ---- ---- 278 -37 315 5650 ---- ---- ---- ---- 325 -38 363 5700 ---- ---- ---- ---- 372 -40 412 5750 ---- ---- ---- ---- 421 -40 461 5800 ---- ---- ---- ---- 470 -41 511 5850 ---- ---- ---- ---- 520 -41 561 5900 ---- ---- ---- ---- 570 -40 610 5950 ---- ---- ---- ---- 619 -41 660 6000 ---- ---- ---- ---- 669 -41 710 6050 ---- ---- ---- ---- 719 -40 759 6100 ---- ---- ---- ---- 768 -41 809 6150 ---- ---- ---- ---- 818 -41 859 6200 ---- ---- ---- ---- 868 -40 908 6250 ---- ---- ---- ---- 917 -41 958 6300 ---- ---- ---- ---- 967 -41 1008 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 2 +1 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 +1 1 4200 ---- ---- ---- ---- 3 +1 2 4250 ---- ---- ---- ---- 3 +1 2 4300 ---- ---- ---- ---- 4 +2 2 4350 ---- ---- ---- ---- 4 +1 3 4400 ---- ---- ---- ---- 5 +2 3 4450 ---- ---- ---- ---- 6 +2 4 4500 ---- ---- ---- ---- 6 +1 5 4550 ---- ---- ---- ---- 7 +1 6 4600 ---- ---- ---- ---- 9 +2 7 4650 ---- ---- ---- ---- 10 +2 8 4700 ---- ---- ---- ---- 12 +2 10 4750 ---- ---- ---- ---- 13 +1 12 4800 ---- ---- ---- ---- 16 +1 15 4850 ---- ---- ---- ---- 19 +1 18 4900 ---- ---- ---- ---- 22 UNCH 22 4950 ---- ---- ---- ---- 26 UNCH 26 5000 ---- ---- ---- ---- 31 -1 32 5050 ---- ---- ---- ---- 36 -4 40 5100 ---- ---- 45A 45A 44 -4 48 5150 ---- ---- 55A 55A 52 -7 59 5200 ---- ---- 67A 67A 63 -10 73 5250 ---- 92B 83A 83A 76 -13 89 5300 ---- 114B 98A 111B 94 -16 110 5350 ---- 137B 119A 137B 116 -20 136 5400 ---- ---- 147A 147A 144 -23 167 5450 ---- ---- ---- ---- 175 -26 201 5500 ---- ---- ---- ---- 210 -29 239 5550 ---- ---- ---- ---- 248 -32 280 5600 ---- ---- ---- ---- 289 -34 323 5650 ---- ---- ---- ---- 332 -36 368 5700 ---- ---- ---- ---- 377 -38 415 5750 ---- ---- ---- ---- 424 -38 462 5800 ---- ---- ---- ---- 471 -39 510 5850 ---- ---- ---- ---- 519 -40 559 5900 ---- ---- ---- ---- 568 -40 608 5950 ---- ---- ---- ---- 617 -40 657 6000 ---- ---- ---- ---- 666 -41 707 6050 ---- ---- ---- ---- 716 -40 756 6100 ---- ---- ---- ---- 765 -41 806 6150 ---- ---- ---- ---- 815 -40 855 6200 ---- ---- ---- ---- 864 -41 905 6250 ---- ---- ---- ---- 914 -40 954 6300 ---- ---- ---- ---- 963 -41 1004 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -2 2 3850 ---- ---- ---- ---- CAB -2 2 3900 ---- ---- ---- ---- CAB -2 2 3950 ---- ---- ---- ---- CAB -3 3 4000 ---- ---- ---- ---- CAB -3 3 4050 ---- ---- ---- ---- CAB -3 3 4100 ---- ---- ---- ---- 1 -3 4 4150 ---- ---- ---- ---- 1 -3 4 4200 ---- ---- ---- ---- 1 -4 5 4250 ---- ---- ---- ---- 1 -5 6 4300 ---- ---- ---- ---- 2 -4 6 4350 ---- ---- ---- ---- 2 -5 7 4400 ---- ---- ---- ---- 3 -5 8 4450 ---- ---- ---- ---- 3 -7 10 4500 ---- ---- ---- ---- 4 -7 11 4550 ---- ---- ---- ---- 5 -8 13 4600 ---- ---- ---- ---- 7 -8 15 4650 ---- ---- ---- ---- 9 -8 17 4700 ---- ---- ---- ---- 11 -8 19 4750 ---- ---- ---- ---- 13 -10 23 4800 ---- ---- ---- ---- 17 -9 26 4850 ---- ---- ---- ---- 21 -9 30 4900 ---- ---- ---- ---- 26 -9 35 4950 ---- ---- ---- ---- 32 -9 41 5000 ---- ---- ---- ---- 39 -9 48 5050 ---- ---- 54A 54A 48 -8 56 5100 ---- ---- 63A 63A 58 -8 66 5150 ---- ---- 76A 76A 70 -8 78 5200 ---- ---- 88A 88A 84 -8 92 5250 ---- 111B 105A 105A 100 -9 109 5300 ---- 134B 122A 122A 118 -13 131 5350 ---- 159B 145A 145A 137 -19 156 5400 ---- ---- 169A 169A 160 -26 186 5450 ---- ---- ---- ---- 188 -31 219 5500 ---- ---- ---- ---- 219 -36 255 5550 ---- ---- ---- ---- 254 -39 293 5600 ---- ---- ---- ---- 292 -42 334 5650 ---- ---- ---- ---- 333 -43 376 5700 ---- ---- ---- ---- 376 -44 420 5750 ---- ---- ---- ---- 422 -44 466 5800 ---- ---- ---- ---- 469 -43 512 5850 ---- ---- ---- ---- 517 -42 559 5900 ---- ---- ---- ---- 565 -42 607 5950 ---- ---- ---- ---- 614 -42 656 6000 ---- ---- ---- ---- 663 -41 704 6050 ---- ---- ---- ---- 713 -40 753 6100 ---- ---- ---- ---- 762 -40 802 6150 ---- ---- ---- ---- 811 -40 851 6200 ---- ---- ---- ---- 860 -41 901 6250 ---- ---- ---- ---- 910 -40 950 6300 ---- ---- ---- ---- 959 -40 999 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 +1 2 3800 ---- ---- ---- ---- 3 +1 2 3850 ---- ---- ---- ---- 4 +1 3 3900 ---- ---- ---- ---- 4 +1 3 3950 ---- ---- ---- ---- 5 +1 4 4000 ---- ---- ---- ---- 5 +1 4 4050 ---- ---- ---- ---- 6 +1 5 4100 ---- ---- ---- ---- 7 +1 6 4150 ---- ---- ---- ---- 8 +1 7 4200 ---- ---- ---- ---- 9 +1 8 4250 ---- ---- ---- ---- 10 +1 9 4300 ---- ---- ---- ---- 11 +1 10 4350 ---- ---- ---- ---- 13 +1 12 4400 ---- ---- ---- ---- 14 UNCH 14 4450 ---- ---- ---- ---- 16 UNCH 16 4500 ---- ---- ---- ---- 19 +1 18 4550 ---- ---- ---- ---- 21 UNCH 21 4600 ---- ---- ---- ---- 24 UNCH 24 4650 ---- ---- ---- ---- 28 UNCH 28 4700 ---- ---- ---- ---- 32 -1 33 4750 ---- ---- ---- ---- 36 -2 38 4800 ---- ---- ---- ---- 41 -3 44 4850 ---- ---- ---- ---- 48 -3 51 4900 ---- ---- ---- ---- 55 -4 59 4950 ---- ---- ---- ---- 63 -5 68 5000 ---- ---- ---- ---- 72 -7 79 5050 ---- ---- ---- ---- 83 -8 91 5100 ---- ---- ---- ---- 96 -10 106 5150 ---- ---- ---- ---- 113 -12 125 5200 ---- ---- ---- ---- 133 -14 147 5250 ---- ---- ---- ---- 155 -17 172 5300 ---- ---- ---- ---- 180 -19 199 5350 ---- ---- ---- ---- 207 -22 229 5400 ---- ---- ---- ---- 238 -23 261 5450 ---- ---- ---- ---- 271 -25 296 5500 ---- ---- ---- ---- 306 -28 334 5550 ---- ---- ---- ---- 344 -30 374 5600 ---- ---- ---- ---- 384 -31 415 5650 ---- ---- ---- ---- 426 -33 459 5700 ---- ---- ---- ---- 469 -35 504 5750 ---- ---- ---- ---- 514 -36 550 5800 ---- ---- ---- ---- 560 -37 597 5850 ---- ---- ---- ---- 608 -37 645 5900 ---- ---- ---- ---- 655 -38 693 5950 ---- ---- ---- ---- 704 -38 742 6000 ---- ---- ---- ---- 752 -38 790 6050 ---- ---- ---- ---- 801 -38 839 6100 ---- ---- ---- ---- 850 -38 888 6150 ---- ---- ---- ---- 899 -38 937 6200 ---- ---- ---- ---- 948 -38 986 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 -1 4 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 -1 5 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 6 UNCH 6 4000 ---- ---- ---- ---- 6 -1 7 4050 ---- ---- ---- ---- 7 -1 8 4100 ---- ---- ---- ---- 8 -1 9 4150 ---- ---- ---- ---- 9 -1 10 4200 ---- ---- ---- ---- 11 -1 12 4250 ---- ---- ---- ---- 12 -1 13 4300 ---- ---- ---- ---- 14 -1 15 4350 ---- ---- ---- ---- 16 -1 17 4400 ---- ---- ---- ---- 18 -1 19 4450 ---- ---- ---- ---- 20 -2 22 4500 ---- ---- ---- ---- 23 -2 25 4550 ---- ---- ---- ---- 26 -3 29 4600 ---- ---- ---- ---- 30 -3 33 4650 ---- ---- ---- ---- 34 -3 37 4700 ---- ---- ---- ---- 39 -3 42 4750 ---- ---- ---- ---- 44 -4 48 4800 ---- ---- ---- ---- 50 -5 55 4850 ---- ---- ---- ---- 57 -5 62 4900 ---- ---- ---- ---- 65 -6 71 4950 ---- ---- ---- ---- 74 -7 81 5000 ---- ---- ---- ---- 85 -7 92 5050 ---- ---- ---- ---- 97 -8 105 5100 ---- ---- ---- ---- 110 -10 120 5150 ---- ---- ---- ---- 128 -12 140 5200 ---- ---- ---- ---- 148 -14 162 5250 ---- ---- ---- ---- 171 -15 186 5300 ---- ---- ---- ---- 195 -17 212 5350 ---- ---- ---- ---- 223 -18 241 5400 ---- ---- ---- ---- 252 -21 273 5450 ---- ---- ---- ---- 284 -23 307 5500 ---- ---- ---- ---- 318 -25 343 5550 ---- ---- ---- ---- 354 -27 381 5600 ---- ---- ---- ---- 393 -28 421 5650 ---- ---- ---- ---- 433 -30 463 5700 ---- ---- ---- ---- 475 -32 507 5750 ---- ---- ---- ---- 518 -34 552 5800 ---- ---- ---- ---- 563 -34 597 5850 ---- ---- ---- ---- 609 -35 644 5900 ---- ---- ---- ---- 655 -37 692 5950 ---- ---- ---- ---- 703 -36 739 6000 ---- ---- ---- ---- 751 -37 788 6050 ---- ---- ---- ---- 799 -37 836 6100 ---- ---- ---- ---- 847 -38 885 6150 ---- ---- ---- ---- 896 -38 934 6200 ---- ---- ---- ---- 944 -38 982 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 5 +1 4 3650 ---- ---- ---- ---- 5 UNCH 5 3700 ---- ---- ---- ---- 6 +1 5 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 UNCH 7 3850 ---- ---- ---- ---- 8 UNCH 8 3900 ---- ---- ---- ---- 9 UNCH 9 3950 ---- ---- ---- ---- 10 UNCH 10 4000 ---- ---- ---- ---- 11 UNCH 11 4050 ---- ---- ---- ---- 12 UNCH 12 4100 ---- ---- ---- ---- 14 UNCH 14 4150 ---- ---- ---- ---- 15 UNCH 15 4200 ---- ---- ---- ---- 17 UNCH 17 4250 ---- ---- ---- ---- 19 UNCH 19 4300 ---- ---- ---- ---- 21 UNCH 21 4350 ---- ---- ---- ---- 24 UNCH 24 4400 ---- ---- ---- ---- 26 -1 27 4450 ---- ---- ---- ---- 29 -1 30 4500 ---- ---- ---- ---- 33 -1 34 4550 ---- ---- ---- ---- 36 -2 38 4600 ---- ---- ---- ---- 40 -2 42 4650 ---- ---- ---- ---- 45 -2 47 4700 ---- ---- ---- ---- 50 -3 53 4750 ---- ---- ---- ---- 56 -4 60 4800 ---- ---- ---- ---- 63 -4 67 4850 ---- ---- ---- ---- 70 -5 75 4900 ---- ---- ---- ---- 79 -5 84 4950 ---- ---- ---- ---- 88 -7 95 5000 ---- ---- ---- ---- 99 -7 106 5050 ---- ---- ---- ---- 110 -10 120 5100 ---- ---- ---- ---- 125 -11 136 5150 ---- ---- ---- ---- 144 -12 156 5200 ---- ---- ---- ---- 165 -14 179 5250 ---- ---- ---- ---- 188 -15 203 5300 ---- ---- ---- ---- 213 -17 230 5350 ---- ---- ---- ---- 240 -19 259 5400 ---- ---- ---- ---- 269 -21 290 5450 ---- ---- ---- ---- 301 -22 323 5500 ---- ---- ---- ---- 334 -24 358 5550 ---- ---- ---- ---- 369 -26 395 5600 ---- ---- ---- ---- 406 -28 434 5650 ---- ---- ---- ---- 445 -29 474 5700 ---- ---- ---- ---- 485 -31 516 5750 ---- ---- ---- ---- 527 -32 559 5800 ---- ---- ---- ---- 570 -33 603 5850 ---- ---- ---- ---- 614 -34 648 5900 ---- ---- ---- ---- 659 -34 693 5950 ---- ---- ---- ---- 704 -36 740 6000 ---- ---- ---- ---- 751 -36 787 6050 ---- ---- ---- ---- 798 -36 834 6100 ---- ---- ---- ---- 845 -37 882 6150 ---- ---- ---- ---- 893 -37 930 6200 ---- ---- ---- ---- 941 -37 978 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 3 -2 5 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 5 -1 6 3900 ---- ---- ---- ---- 6 -1 7 3950 ---- ---- ---- ---- 7 -1 8 4000 ---- ---- ---- ---- 8 -2 10 4050 ---- ---- ---- ---- 9 -2 11 4100 ---- ---- ---- ---- 11 -2 13 4150 ---- ---- ---- ---- 13 -2 15 4200 ---- ---- ---- ---- 15 -2 17 4250 ---- ---- ---- ---- 17 -3 20 4300 ---- ---- ---- ---- 20 -3 23 4350 ---- ---- ---- ---- 23 -4 27 4400 ---- ---- ---- ---- 27 -3 30 4450 ---- ---- ---- ---- 31 -4 35 4500 ---- ---- ---- ---- 35 -5 40 4550 ---- ---- ---- ---- 41 -5 46 4600 ---- ---- ---- ---- 47 -5 52 4650 ---- ---- ---- ---- 54 -6 60 4700 ---- ---- ---- ---- 62 -6 68 4750 ---- ---- ---- ---- 70 -7 77 4800 ---- ---- ---- ---- 80 -7 87 4850 ---- ---- ---- ---- 91 -8 99 4900 ---- ---- ---- ---- 104 -8 112 4950 ---- ---- ---- ---- 117 -10 127 5000 ---- ---- ---- ---- 133 -10 143 5050 ---- ---- ---- ---- 150 -11 161 5100 ---- ---- ---- ---- 168 -12 180 5150 ---- ---- ---- ---- 189 -13 202 5200 ---- ---- ---- ---- 211 -15 226 5250 ---- ---- ---- ---- 236 -16 252 5300 ---- ---- ---- ---- 263 -17 280 5350 ---- ---- ---- ---- 292 -19 311 5400 ---- ---- ---- ---- 323 -20 343 5450 ---- ---- ---- ---- 356 -22 378 5500 ---- ---- ---- ---- 391 -24 415 5550 ---- ---- ---- ---- 428 -27 455 5600 ---- ---- ---- ---- 468 -28 496 5650 ---- ---- ---- ---- 509 -29 538 5700 ---- ---- ---- ---- 551 -32 583 5750 ---- ---- ---- ---- 595 -33 628 5800 ---- ---- ---- ---- 640 -34 674 5850 ---- ---- ---- ---- 686 -35 721 5900 ---- ---- ---- ---- 733 -36 769 5950 ---- ---- ---- ---- 780 -37 817 6000 ---- ---- ---- ---- 828 -37 865 6050 ---- ---- ---- ---- 876 -38 914 6100 ---- ---- ---- ---- 924 -38 962 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 9 -1 10 3750 ---- ---- ---- ---- 10 -1 11 3800 ---- ---- ---- ---- 11 -1 12 3850 ---- ---- ---- ---- 12 -1 13 3900 ---- ---- ---- ---- 14 -1 15 3950 ---- ---- ---- ---- 15 -2 17 4000 ---- ---- ---- ---- 17 -1 18 4050 ---- ---- ---- ---- 19 -2 21 4100 ---- ---- ---- ---- 21 -2 23 4150 ---- ---- ---- ---- 24 -1 25 4200 ---- ---- ---- ---- 26 -2 28 4250 ---- ---- ---- ---- 29 -2 31 4300 ---- ---- ---- ---- 33 -2 35 4350 ---- ---- ---- ---- 36 -3 39 4400 ---- ---- ---- ---- 40 -3 43 4450 ---- ---- ---- ---- 45 -3 48 4500 ---- ---- ---- ---- 50 -3 53 4550 ---- ---- ---- ---- 55 -4 59 4600 ---- ---- ---- ---- 61 -5 66 4650 ---- ---- ---- ---- 68 -5 73 4700 ---- ---- ---- ---- 76 -5 81 4750 ---- ---- ---- ---- 84 -6 90 4800 ---- ---- ---- ---- 93 -7 100 4850 ---- ---- ---- ---- 103 -8 111 4900 ---- ---- ---- ---- 115 -8 123 4950 ---- ---- ---- ---- 127 -10 137 5000 ---- ---- ---- ---- 142 -11 153 5050 ---- ---- ---- ---- 162 -11 173 5100 ---- ---- ---- ---- 183 -12 195 5150 ---- ---- ---- ---- 205 -15 220 5200 ---- ---- ---- ---- 230 -15 245 5250 ---- ---- ---- ---- 256 -17 273 5300 ---- ---- ---- ---- 284 -19 303 5350 ---- ---- ---- ---- 314 -20 334 5400 ---- ---- ---- ---- 346 -21 367 5450 ---- ---- ---- ---- 379 -23 402 5500 ---- ---- ---- ---- 414 -25 439 5550 ---- ---- ---- ---- 450 -26 476 5600 ---- ---- ---- ---- 488 -28 516 5650 ---- ---- ---- ---- 528 -28 556 5700 ---- ---- ---- ---- 568 -30 598 5750 ---- ---- ---- ---- 610 -31 641 5800 ---- ---- ---- ---- 653 -32 685 5850 ---- ---- ---- ---- 696 -33 729 5900 ---- ---- ---- ---- 741 -34 775 5950 ---- ---- ---- ---- 786 -35 821 6000 ---- ---- ---- ---- 832 -35 867 6050 ---- ---- ---- ---- 878 -36 914 6100 ---- ---- ---- ---- 925 -36 961 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 14 +1 13 3750 ---- ---- ---- ---- 15 UNCH 15 3800 ---- ---- ---- ---- 17 +1 16 3850 ---- ---- ---- ---- 18 UNCH 18 3900 ---- ---- ---- ---- 20 UNCH 20 3950 ---- ---- ---- ---- 22 UNCH 22 4000 ---- ---- ---- ---- 24 UNCH 24 4050 ---- ---- ---- ---- 27 UNCH 27 4100 ---- ---- ---- ---- 29 UNCH 29 4150 ---- ---- ---- ---- 32 UNCH 32 4200 ---- ---- ---- ---- 35 -1 36 4250 ---- ---- ---- ---- 39 UNCH 39 4300 ---- ---- ---- ---- 42 -1 43 4350 ---- ---- ---- ---- 47 -1 48 4400 ---- ---- ---- ---- 51 -1 52 4450 ---- ---- ---- ---- 56 -2 58 4500 ---- ---- ---- ---- 61 -3 64 4550 ---- ---- ---- ---- 67 -3 70 4600 ---- ---- ---- ---- 74 -3 77 4650 ---- ---- ---- ---- 81 -4 85 4700 ---- ---- ---- ---- 88 -5 93 4750 ---- ---- ---- ---- 97 -5 102 4800 ---- ---- ---- ---- 106 -7 113 4850 ---- ---- ---- ---- 117 -7 124 4900 ---- ---- ---- ---- 128 -9 137 4950 ---- ---- ---- ---- 141 -9 150 5000 ---- ---- ---- ---- 158 -10 168 5050 ---- ---- ---- ---- 176 -12 188 5100 ---- ---- ---- ---- 196 -13 209 5150 ---- ---- ---- ---- 218 -14 232 5200 ---- ---- ---- ---- 241 -16 257 5250 ---- ---- ---- ---- 266 -18 284 5300 ---- ---- ---- ---- 293 -19 312 5350 ---- ---- ---- ---- 321 -21 342 5400 ---- ---- ---- ---- 351 -23 374 5450 ---- ---- ---- ---- 383 -24 407 5500 ---- ---- ---- ---- 417 -25 442 5550 ---- ---- ---- ---- 452 -27 479 5600 ---- ---- ---- ---- 489 -28 517 5650 ---- ---- ---- ---- 527 -29 556 5700 ---- ---- ---- ---- 567 -30 597 5750 ---- ---- ---- ---- 607 -32 639 5800 ---- ---- ---- ---- 649 -33 682 5850 ---- ---- ---- ---- 692 -34 726 5900 ---- ---- ---- ---- 736 -35 771 5950 ---- ---- ---- ---- 781 -35 816 6000 ---- ---- ---- ---- 827 -35 862 6050 ---- ---- ---- ---- 873 -36 909 6100 ---- ---- ---- ---- 919 -37 956 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 21 +2 19 3900 ---- ---- ---- ---- 23 +2 21 3950 ---- ---- ---- ---- 25 +1 24 4000 ---- ---- ---- ---- 28 +2 26 4050 ---- ---- ---- ---- 31 +2 29 4100 ---- ---- ---- ---- 34 +1 33 4150 ---- ---- ---- ---- 38 +2 36 4200 ---- ---- ---- ---- 42 +1 41 4250 ---- ---- ---- ---- 46 +1 45 4300 ---- ---- ---- ---- 50 UNCH 50 4350 ---- ---- ---- ---- 55 UNCH 55 4400 ---- ---- ---- ---- 61 -1 62 4450 ---- ---- ---- ---- 67 -1 68 4500 ---- ---- ---- ---- 74 -2 76 4550 ---- ---- ---- ---- 81 -3 84 4600 ---- ---- ---- ---- 89 -3 92 4650 ---- ---- ---- ---- 98 -4 102 4700 ---- ---- ---- ---- 107 -6 113 4750 ---- ---- ---- ---- 118 -7 125 4800 ---- ---- ---- ---- 130 -7 137 4850 ---- ---- ---- ---- 142 -9 151 4900 ---- ---- ---- ---- 156 -11 167 4950 ---- ---- ---- ---- 174 -12 186 5000 ---- ---- ---- ---- 194 -13 207 5050 ---- ---- ---- ---- 215 -15 230 5100 ---- ---- ---- ---- 238 -16 254 5150 ---- ---- ---- ---- 262 -18 280 5200 ---- ---- ---- ---- 288 -20 308 5250 ---- ---- ---- ---- 316 -21 337 5300 ---- ---- ---- ---- 345 -23 368 5350 ---- ---- ---- ---- 376 -24 400 5400 ---- ---- ---- ---- 408 -26 434 5450 ---- ---- ---- ---- 443 -27 470 5500 ---- ---- ---- ---- 478 -29 507 5550 ---- ---- ---- ---- 515 -30 545 5600 ---- ---- ---- ---- 554 -31 585 5650 ---- ---- ---- ---- 593 -32 625 5700 ---- ---- ---- ---- 634 -33 667 5750 ---- ---- ---- ---- 676 -34 710 5800 ---- ---- ---- ---- 719 -34 753 5850 ---- ---- ---- ---- 763 -35 798 5900 ---- ---- ---- ---- 807 -36 843 5950 ---- ---- ---- ---- 853 -35 888 6000 ---- ---- ---- ---- 898 -36 934 6050 ---- ---- ---- ---- 944 UNCH ---- MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 25 -3 28 3900 ---- ---- ---- ---- 28 -2 30 3950 ---- ---- ---- ---- 30 -3 33 4000 ---- ---- ---- ---- 33 -3 36 4050 ---- ---- ---- ---- 36 -4 40 4100 ---- ---- ---- ---- 39 -4 43 4150 ---- ---- ---- ---- 43 -4 47 4200 ---- ---- ---- ---- 47 -5 52 4250 ---- ---- ---- ---- 51 -5 56 4300 ---- ---- ---- ---- 56 -5 61 4350 ---- ---- ---- ---- 61 -6 67 4400 ---- ---- ---- ---- 66 -7 73 4450 ---- ---- ---- ---- 73 -6 79 4500 ---- ---- ---- ---- 79 -8 87 4550 ---- ---- ---- ---- 86 -8 94 4600 ---- ---- ---- ---- 94 -9 103 4650 ---- ---- ---- ---- 103 -9 112 4700 ---- ---- ---- ---- 112 -10 122 4750 ---- ---- ---- ---- 122 -12 134 4800 ---- ---- ---- ---- 133 -13 146 4850 ---- ---- ---- ---- 146 -13 159 4900 ---- ---- ---- ---- 161 -14 175 4950 ---- ---- ---- ---- 178 -15 193 5000 ---- ---- ---- ---- 196 -17 213 5050 ---- ---- ---- ---- 216 -18 234 5100 ---- ---- ---- ---- 237 -19 256 5150 ---- ---- ---- ---- 260 -20 280 5200 ---- ---- ---- ---- 284 -22 306 5250 ---- ---- ---- ---- 311 -23 334 5300 ---- ---- ---- ---- 339 -24 363 5350 ---- ---- ---- ---- 368 -26 394 5400 ---- ---- ---- ---- 400 -27 427 5450 ---- ---- ---- ---- 433 -28 461 5500 ---- ---- ---- ---- 468 -30 498 5550 ---- ---- ---- ---- 505 -30 535 5600 ---- ---- ---- ---- 543 -31 574 5650 ---- ---- ---- ---- 582 -33 615 5700 ---- ---- ---- ---- 623 -34 657 5750 ---- ---- ---- ---- 666 -34 700 5800 ---- ---- ---- ---- 709 -35 744 5850 ---- ---- ---- ---- 753 -36 789 5900 ---- ---- ---- ---- 798 -36 834 5950 ---- ---- ---- ---- 844 -36 880 6000 ---- ---- ---- ---- 890 -37 927 6050 ---- ---- ---- ---- 937 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 10 209 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 4.990 UNCH ---- 5800 ---- ---- ---- ---- 4.500 -.230 4.730 5850 ---- ---- ---- ---- 4.010 -.230 4.240 5900 ---- ---- ---- ---- 3.530 -.230 3.760 5950 ---- ---- ---- ---- 3.060 -.220 3.280 6000 ---- ---- ---- ---- 2.610 -.210 2.820 6050 ---- ---- ---- ---- 2.170 -.210 2.380 6100 ---- ---- ---- ---- 1.770 -.190 1.960 6150 ---- ---- ---- ---- 1.390 -.180 1.570 6200 ---- ---- ---- ---- 1.060 -.170 1.230 6250 ---- ---- .560A .560A .780 -.140 .920 6300 ---- ---- .380A .380A .550 -.120 .670 6350 ---- ---- .250A .250A .370 -.090 .460 6400 ---- ---- .160A .160A .240 -.070 .310 6450 ---- ---- .120A .120A .140 -.050 .190 6500 ---- ---- ---- ---- .080 -.030 .110 6550 ---- ---- ---- ---- .045 -.015 .060 6600 ---- ---- ---- ---- .020 -.015 .035 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- .005 UNCH ---- 5800 ---- ---- ---- ---- .015 +.005 .010 5850 ---- ---- ---- ---- .025 +.005 .020 5900 ---- ---- ---- ---- .040 +.005 .035 5950 ---- ---- ---- ---- .070 +.010 .060 6000 ---- .150B ---- .150B .110 +.010 .100 6050 ---- .240B ---- .240B .180 +.030 .150 6100 ---- .360B ---- .360B .270 +.040 .230 6150 ---- .520B ---- .520B .400 +.050 .350 6200 ---- .740B ---- .740B .570 +.070 .500 6250 ---- .740B ---- .740B .780 +.090 .690 6300 ---- ---- ---- ---- 1.050 +.110 .940 6350 ---- ---- ---- ---- 1.370 +.140 1.230 6400 ---- ---- ---- ---- 1.730 +.160 1.570 6450 ---- ---- ---- ---- 2.140 +.180 1.960 6500 ---- ---- ---- ---- 2.580 +.200 2.380 6550 ---- ---- ---- ---- 3.040 +.210 2.830 6600 ---- ---- ---- ---- 3.510 +.210 3.300 6650 ---- ---- ---- ---- 4.000 +.220 3.780 6700 ---- ---- ---- ---- 4.490 +.220 4.270 6750 ---- ---- ---- ---- 4.990 +.230 4.760 6800 ---- ---- ---- ---- 5.490 +.230 5.260 6850 ---- ---- ---- ---- 5.980 +.230 5.750 6900 ---- ---- ---- ---- 6.480 +.230 6.250 6950 ---- ---- ---- ---- 6.980 +.230 6.750 7000 ---- ---- ---- ---- 7.480 +.230 7.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 4.630 UNCH ---- 5800 ---- ---- ---- ---- 4.130 -.580 4.710 5850 ---- ---- ---- ---- 3.630 -.580 4.210 5900 ---- ---- ---- ---- 3.130 -.580 3.710 5950 ---- ---- ---- ---- 2.630 -.580 3.210 6000 ---- ---- ---- ---- 2.130 -.580 2.710 6050 ---- ---- ---- ---- 1.630 -.580 2.210 6100 ---- ---- ---- ---- 1.130 -.580 1.710 6150 ---- ---- ---- ---- .630 -.600 1.230 6200 ---- ---- ---- ---- .130 -.640 .770 6250 ---- ---- ---- ---- .000 -.380 .380 6300 ---- ---- ---- ---- .000 -.140 .140 6350 ---- ---- ---- ---- .000 -.030 .030 6400 ---- ---- ---- ---- .000 -.005 .005 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 5.000 UNCH ---- 5800 ---- ---- ---- ---- 4.520 -.220 4.740 5850 ---- ---- ---- ---- 4.040 -.220 4.260 5900 ---- ---- ---- ---- 3.570 -.220 3.790 5950 ---- ---- ---- ---- 3.110 -.210 3.320 6000 ---- ---- ---- ---- 2.670 -.210 2.880 6050 ---- ---- ---- ---- 2.250 -.200 2.450 6100 ---- ---- ---- ---- 1.850 -.190 2.040 6150 ---- ---- ---- ---- 1.490 -.180 1.670 6200 ---- ---- ---- ---- 1.170 -.160 1.330 6250 ---- ---- .680A .680A .890 -.140 1.030 6300 ---- ---- .490A .490A .660 -.110 .770 6350 ---- ---- .340A .340A .470 -.090 .560 6400 ---- ---- .230A .230A .320 -.070 .390 6450 ---- ---- .150A .150A .210 -.060 .270 6500 ---- ---- .120A .120A .130 -.040 .170 6550 ---- ---- ---- ---- .080 -.030 .110 6600 ---- ---- ---- ---- .045 -.015 .060 6650 ---- ---- ---- ---- .025 -.010 .035 6700 ---- ---- ---- ---- .015 -.005 .020 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- .000 UNCH ---- 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 -.005 .005 6150 ---- ---- ---- ---- .000 -.015 .015 6200 ---- ---- ---- ---- .000 -.060 .060 6250 ---- ---- ---- ---- .370 +.200 .170 6300 ---- ---- ---- ---- .870 +.440 .430 6350 ---- ---- ---- ---- 1.370 +.550 .820 6400 ---- ---- ---- ---- 1.870 +.580 1.290 6450 ---- ---- ---- ---- 2.370 +.580 1.790 6500 ---- ---- ---- ---- 2.870 +.580 2.290 6550 ---- ---- ---- ---- 3.370 +.580 2.790 6600 ---- ---- ---- ---- 3.870 +.580 3.290 6650 ---- ---- ---- ---- 4.370 +.580 3.790 6700 ---- ---- ---- ---- 4.870 +.580 4.290 6750 ---- ---- ---- ---- 5.370 +.580 4.790 6800 ---- ---- ---- ---- 5.870 +.580 5.290 6850 ---- ---- ---- ---- 6.370 +.580 5.790 6900 ---- ---- ---- ---- 6.870 +.580 6.290 6950 ---- ---- ---- ---- 7.370 +.580 6.790 7000 ---- ---- ---- ---- 7.870 +.580 7.290 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- .020 UNCH ---- 5800 ---- ---- ---- ---- .035 +.005 .030 5850 ---- ---- ---- ---- .050 +.005 .045 5900 ---- ---- ---- ---- .080 +.010 .070 5950 ---- .170B ---- .170B .120 +.010 .110 6000 ---- .250B ---- .250B .180 +.020 .160 6050 ---- .350B ---- .350B .250 +.030 .220 6100 ---- .490B ---- .490B .360 +.040 .320 6150 ---- .660B ---- .660B .500 +.060 .440 6200 ---- .880B ---- .880B .670 +.070 .600 6250 ---- .890B ---- .890B .890 +.090 .800 6300 ---- ---- ---- ---- 1.150 +.110 1.040 6350 ---- ---- ---- ---- 1.460 +.130 1.330 6400 ---- ---- ---- ---- 1.810 +.150 1.660 6450 ---- ---- ---- ---- 2.200 +.170 2.030 6500 ---- ---- ---- ---- 2.620 +.190 2.430 6550 ---- ---- ---- ---- 3.070 +.200 2.870 6600 ---- ---- ---- ---- 3.530 +.210 3.320 6650 ---- ---- ---- ---- 4.010 +.220 3.790 6700 ---- ---- ---- ---- 4.500 +.230 4.270 6750 ---- ---- ---- ---- 4.990 +.230 4.760 6800 ---- ---- ---- ---- 5.480 +.220 5.260 6850 ---- ---- ---- ---- 5.980 +.230 5.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 4.980 UNCH ---- 5800 ---- ---- ---- ---- 4.480 -.230 4.710 5850 ---- ---- ---- ---- 3.980 -.230 4.210 5900 ---- ---- ---- ---- 3.480 -.230 3.710 5950 ---- ---- ---- ---- 2.980 -.230 3.210 6000 ---- ---- ---- ---- 2.490 -.230 2.720 6050 ---- ---- ---- ---- 2.010 -.230 2.240 6100 ---- ---- ---- ---- 1.560 -.220 1.780 6150 ---- ---- ---- ---- 1.140 -.200 1.340 6200 ---- ---- .520A .520A .770 -.190 .960 6250 ---- ---- .300A .300A .480 -.150 .630 6300 ---- ---- .160A .160A .260 -.120 .380 6350 ---- ---- .090A .090A .130 -.080 .210 6400 ---- ---- ---- ---- .060 -.040 .100 6450 ---- ---- ---- ---- .020 -.025 .045 6500 ---- ---- ---- ---- .010 -.010 .020 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- CAB UNCH ---- 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .015 UNCH .015 6050 ---- .060B ---- .050B .035 +.005 .030 6100 ---- .140B ---- .140B .080 +.010 .070 6150 ---- .270B ---- .270B .160 +.030 .130 6200 ---- .470B ---- .470B .290 +.040 .250 6250 ---- ---- ---- ---- .500 +.080 .420 6300 ---- ---- ---- ---- .780 +.110 .670 6350 ---- ---- ---- ---- 1.150 +.150 1.000 6400 ---- ---- ---- ---- 1.580 +.190 1.390 6450 ---- ---- ---- ---- 2.040 +.210 1.830 6500 ---- ---- ---- ---- 2.530 +.220 2.310 6550 ---- ---- ---- ---- 3.020 +.230 2.790 6600 ---- ---- ---- ---- 3.520 +.230 3.290 6650 ---- ---- ---- ---- 4.020 +.230 3.790 6700 ---- ---- ---- ---- 4.520 +.230 4.290 6750 ---- ---- ---- ---- 5.020 +.230 4.790 6800 ---- ---- ---- ---- 5.520 +.240 5.280 6850 ---- ---- ---- ---- 6.010 +.230 5.780 6900 ---- ---- ---- ---- 6.510 +.230 6.280 6950 ---- ---- ---- ---- 7.010 +.230 6.780 7000 ---- ---- ---- ---- 7.510 +.230 7.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.960 -.230 12.190 5100 ---- ---- ---- ---- 11.460 -.230 11.690 5150 ---- ---- ---- ---- 10.960 -.230 11.190 5200 ---- ---- ---- ---- 10.460 -.230 10.690 5250 ---- ---- ---- ---- 9.960 -.230 10.190 5300 ---- ---- ---- ---- 9.460 -.230 9.690 5350 ---- ---- ---- ---- 8.960 -.230 9.190 5400 ---- ---- ---- ---- 8.470 -.220 8.690 5450 ---- ---- ---- ---- 7.970 -.220 8.190 5500 ---- ---- ---- ---- 7.470 -.230 7.700 5550 ---- ---- ---- ---- 6.970 -.230 7.200 5600 ---- ---- ---- ---- 6.470 -.230 6.700 5650 ---- ---- ---- ---- 5.970 -.230 6.200 5700 ---- ---- ---- ---- 5.470 -.230 5.700 5750 ---- ---- ---- ---- 4.970 -.230 5.200 5800 ---- ---- ---- ---- 4.480 -.230 4.710 5850 ---- ---- ---- ---- 3.980 -.230 4.210 5900 ---- ---- ---- ---- 3.490 -.230 3.720 1 5950 ---- ---- ---- ---- 3.010 -.230 3.240 6000 ---- ---- ---- ---- 2.540 -.220 2.760 6050 ---- ---- ---- ---- 2.090 -.210 2.300 6100 ---- ---- ---- ---- 1.660 -.210 1.870 6150 ---- ---- ---- ---- 1.270 -.190 1.460 6200 ---- ---- .660A .660A .930 -.170 1.100 6250 ---- ---- .430A .430A .640 -.140 .780 6300 ---- ---- .270A .270A .410 -.120 .530 6350 ---- ---- .160A .160A .250 -.090 .340 6400 ---- ---- .110A .110A .140 -.060 .200 6450 ---- ---- ---- ---- .070 -.040 .110 6500 ---- ---- ---- ---- .035 -.025 .060 6550 ---- ---- ---- ---- .015 -.015 .030 6600 ---- ---- ---- ---- .005 -.005 .010 1 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.460 -.220 8.680 5450 ---- ---- ---- ---- 7.960 -.230 8.190 5500 ---- ---- ---- ---- 7.470 -.230 7.700 5550 ---- ---- ---- ---- 6.980 -.230 7.210 5600 ---- ---- ---- ---- 6.500 -.220 6.720 5650 ---- ---- ---- ---- 6.010 -.230 6.240 5700 ---- ---- ---- ---- 5.530 -.220 5.750 5750 ---- ---- ---- ---- 5.060 -.220 5.280 5800 ---- ---- ---- ---- 4.590 -.220 4.810 5850 ---- ---- ---- ---- 4.140 -.210 4.350 5900 ---- ---- ---- ---- 3.690 -.210 3.900 5950 ---- ---- ---- ---- 3.260 -.210 3.470 6000 ---- ---- ---- ---- 2.850 -.190 3.040 6050 ---- ---- ---- ---- 2.460 -.180 2.640 6100 ---- ---- ---- ---- 2.090 -.170 2.260 6150 ---- ---- ---- ---- 1.750 -.160 1.910 6200 ---- ---- ---- ---- 1.440 -.150 1.590 6250 ---- ---- .930A .930A 1.160 -.130 1.290 6300 ---- ---- .730A .730A .920 -.120 1.040 6350 ---- ---- .550A .550A .710 -.100 .810 6400 ---- ---- .410A .410A .540 -.090 .630 6450 ---- ---- .310A .310A .400 -.070 .470 6500 ---- ---- .220A .220A .290 -.060 .350 15 6550 ---- ---- .160A .160A .210 -.040 .250 6600 ---- ---- ---- ---- .140 -.030 .170 6650 ---- ---- ---- ---- .090 -.030 .120 6700 ---- ---- ---- ---- .060 -.020 .080 6750 ---- ---- ---- ---- .040 -.010 .050 6800 ---- ---- ---- ---- .025 -.005 .030 6850 ---- ---- ---- ---- .015 -.005 .020 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB -.005 .005 ZN MAY23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 5.160 UNCH ---- 5800 ---- ---- ---- ---- 4.720 -.200 4.920 5850 ---- ---- ---- ---- 4.280 -.200 4.480 5900 ---- ---- ---- ---- 3.860 -.200 4.060 5950 ---- ---- ---- ---- 3.460 -.190 3.650 6000 ---- ---- ---- ---- 3.070 -.180 3.250 6050 ---- ---- ---- ---- 2.700 -.170 2.870 6100 ---- ---- ---- ---- 2.350 -.160 2.510 6150 ---- ---- ---- ---- 2.020 -.160 2.180 6200 ---- ---- ---- ---- 1.720 -.140 1.860 6250 ---- ---- 1.220A 1.220A 1.450 -.130 1.580 6300 ---- ---- 1.000A 1.000A 1.200 -.120 1.320 6350 ---- ---- .810A .810A .990 -.100 1.090 6400 ---- ---- .650A .650A .800 -.090 .890 6450 ---- ---- .520A .520A .640 -.080 .720 6500 ---- ---- .410A .410A .510 -.060 .570 6550 ---- ---- .320A .320A .390 -.060 .450 6600 ---- ---- .250A .250A .300 -.050 .350 6650 ---- ---- .200A .200A .230 -.040 .270 6700 ---- ---- ---- ---- .170 -.030 .200 6750 ---- ---- ---- ---- .120 -.030 .150 6800 ---- ---- ---- ---- .090 -.020 .110 6850 ---- ---- ---- ---- .060 -.020 .080 6900 ---- ---- ---- ---- .040 -.010 .050 6950 ---- ---- ---- ---- .030 -.005 .035 7000 ---- ---- ---- ---- .020 -.005 .025 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.850 -.220 12.070 5100 ---- ---- ---- ---- 11.360 -.220 11.580 5150 ---- ---- ---- ---- 10.870 -.230 11.100 5200 ---- ---- ---- ---- 10.390 -.220 10.610 5250 ---- ---- ---- ---- 9.910 -.220 10.130 5300 ---- ---- ---- ---- 9.430 -.220 9.650 5350 ---- ---- ---- ---- 8.950 -.220 9.170 5400 ---- ---- ---- ---- 8.470 -.220 8.690 5450 ---- ---- ---- ---- 8.000 -.220 8.220 5500 ---- ---- ---- ---- 7.530 -.220 7.750 5550 ---- ---- ---- ---- 7.070 -.210 7.280 5600 ---- ---- ---- ---- 6.610 -.210 6.820 5650 ---- ---- ---- ---- 6.160 -.210 6.370 5700 ---- ---- ---- ---- 5.720 -.200 5.920 5750 ---- ---- ---- ---- 5.290 -.200 5.490 5800 ---- ---- ---- ---- 4.860 -.200 5.060 5850 ---- ---- ---- ---- 4.450 -.190 4.640 5900 ---- ---- ---- ---- 4.040 -.190 4.230 5950 ---- ---- ---- ---- 3.660 -.180 3.840 6000 ---- ---- ---- ---- 3.280 -.180 3.460 6050 ---- ---- ---- ---- 2.930 -.160 3.090 6100 ---- ---- ---- ---- 2.590 -.160 2.750 6150 ---- ---- ---- ---- 2.270 -.150 2.420 6200 ---- ---- ---- ---- 1.980 -.130 2.110 6250 ---- ---- 1.470A 1.470A 1.710 -.120 1.830 6300 ---- ---- 1.250A 1.250A 1.460 -.120 1.580 6350 ---- ---- 1.060A 1.060A 1.240 -.100 1.340 6400 ---- ---- .880A .880A 1.040 -.100 1.140 6450 ---- ---- .730A .730A .870 -.080 .950 6500 ---- ---- .600A .600A .710 -.080 .790 6550 ---- ---- .490A .490A .580 -.070 .650 6600 ---- ---- .400A .400A .470 -.060 .530 6650 ---- ---- .330A .330A .380 -.040 .420 6700 ---- ---- .260A .260A .300 -.040 .340 6750 ---- ---- .230A .230A .240 -.030 .270 6800 ---- ---- ---- ---- .190 -.030 .220 6850 ---- ---- ---- ---- .150 -.020 .170 6900 ---- ---- ---- ---- .110 -.020 .130 6950 ---- ---- ---- ---- .090 -.010 .100 7000 ---- ---- ---- ---- .070 -.010 .080 ZN JLY23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 5.400 UNCH ---- 5800 ---- ---- ---- ---- 4.990 -.170 5.160 5850 ---- ---- ---- ---- 4.580 -.170 4.750 5900 ---- ---- ---- ---- 4.190 -.160 4.350 5950 ---- ---- ---- ---- 3.810 -.160 3.970 6000 ---- ---- ---- ---- 3.450 -.150 3.600 6050 ---- ---- ---- ---- 3.100 -.150 3.250 6100 ---- ---- ---- ---- 2.770 -.140 2.910 6150 ---- ---- ---- ---- 2.460 -.130 2.590 6200 ---- ---- ---- ---- 2.160 -.120 2.280 6250 ---- ---- 1.660A 1.660A 1.890 -.120 2.010 6300 ---- ---- 1.440A 1.440A 1.650 -.100 1.750 6350 ---- ---- 1.240A 1.240A 1.420 -.100 1.520 6400 ---- ---- 1.060A 1.060A 1.220 -.090 1.310 6450 ---- ---- .900A .900A 1.040 -.080 1.120 6500 ---- ---- .760A .760A .880 -.070 .950 6550 ---- ---- .640A .640A .740 -.060 .800 6600 ---- ---- .530A .530A .610 -.060 .670 6650 ---- ---- .440A .440A .510 -.040 .550 6700 ---- ---- .370A .370A .420 -.040 .460 6750 ---- ---- .310A .310A .340 -.040 .380 6800 ---- ---- .260A .260A .280 -.030 .310 6850 ---- ---- ---- ---- .230 -.020 .250 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.800 -.190 11.990 5100 ---- ---- ---- ---- 11.330 -.190 11.520 5150 ---- ---- ---- ---- 10.870 -.190 11.060 5200 ---- ---- ---- ---- 10.400 -.190 10.590 5250 ---- ---- ---- ---- 9.940 -.190 10.130 5300 ---- ---- ---- ---- 9.490 -.180 9.670 5350 ---- ---- ---- ---- 9.030 -.190 9.220 5400 ---- ---- ---- ---- 8.580 -.190 8.770 5450 ---- ---- ---- ---- 8.140 -.180 8.320 5500 ---- ---- ---- ---- 7.700 -.180 7.880 5550 ---- ---- ---- ---- 7.270 -.170 7.440 5600 ---- ---- ---- ---- 6.840 -.180 7.020 5650 ---- ---- ---- ---- 6.420 -.170 6.590 5700 ---- ---- ---- ---- 6.010 -.170 6.180 5750 ---- ---- ---- ---- 5.610 -.160 5.770 5800 ---- ---- ---- ---- 5.210 -.160 5.370 5850 ---- ---- ---- ---- 4.830 -.160 4.990 5900 ---- ---- ---- ---- 4.460 -.150 4.610 5950 ---- ---- ---- ---- 4.090 -.150 4.240 6000 ---- ---- ---- ---- 3.750 -.140 3.890 6050 ---- ---- ---- ---- 3.410 -.140 3.550 6100 ---- ---- ---- ---- 3.090 -.130 3.220 6150 ---- ---- ---- ---- 2.790 -.120 2.910 6200 ---- ---- ---- ---- 2.500 -.110 2.610 6250 ---- ---- 2.010A 2.010A 2.230 -.110 2.340 6300 ---- ---- 1.780A 1.780A 1.980 -.100 2.080 6350 ---- ---- 1.570A 1.570A 1.750 -.100 1.850 6400 ---- ---- 1.380A 1.380A 1.550 -.090 1.640 6450 ---- ---- 1.210A 1.210A 1.360 -.080 1.440 6500 ---- ---- 1.050A 1.050A 1.190 -.070 1.260 6550 ---- ---- .910A .910A 1.030 -.070 1.100 6600 ---- ---- .790A .790A .890 -.060 .950 6650 ---- ---- .680A .680A .770 -.050 .820 6700 ---- ---- .590A .590A .660 -.050 .710 6750 ---- ---- .510A .510A .560 -.040 .600 6800 ---- ---- .440A .440A .480 -.040 .520 6850 ---- ---- .380A .380A .400 -.040 .440 6900 ---- ---- .320A .320A .340 -.030 .370 6950 ---- ---- .290A .290A .290 -.020 .310 7000 ---- ---- ---- ---- .240 -.020 .260 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 5.870 -.140 6.010 5800 ---- ---- ---- ---- 5.490 -.150 5.640 5850 ---- ---- ---- ---- 5.130 -.140 5.270 5900 ---- ---- ---- ---- 4.780 -.130 4.910 5950 ---- ---- ---- ---- 4.430 -.130 4.560 6000 ---- ---- ---- ---- 4.100 -.130 4.230 6050 ---- ---- ---- ---- 3.780 -.120 3.900 6100 ---- ---- ---- ---- 3.470 -.110 3.580 6150 ---- ---- ---- ---- 3.170 -.110 3.280 6200 ---- ---- ---- ---- 2.890 -.110 3.000 6250 ---- ---- 2.420A 2.420A 2.630 -.100 2.730 6300 ---- ---- 2.190A 2.190A 2.390 -.100 2.490 6350 ---- ---- 1.970A 1.970A 2.170 -.090 2.260 6400 ---- ---- 1.770A 1.770A 1.960 -.090 2.050 6450 ---- ---- 1.590A 1.590A 1.760 -.080 1.840 6500 ---- ---- 1.420A 1.420A 1.580 -.070 1.650 6550 ---- ---- 1.270A 1.270A 1.400 -.070 1.470 6600 ---- ---- 1.130A 1.130A 1.250 -.060 1.310 6650 ---- ---- 1.000A 1.000A 1.100 -.060 1.160 6700 ---- ---- .890A .890A .980 -.050 1.030 6750 ---- ---- .790A .790A .860 -.050 .910 6800 ---- ---- .700A .700A .760 -.040 .800 6850 ---- ---- .610A .610A .660 -.040 .700 6900 ---- ---- .540A .540A .580 -.040 .620 6950 ---- ---- .480A .480A .500 -.040 .540 7000 ---- ---- .420A .420A .440 -.030 .470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .020 UNCH .020 5950 ---- ---- ---- ---- .035 +.005 .030 6000 ---- .080B ---- .070B .060 UNCH .060 6050 ---- .150B ---- .150B .110 +.010 .100 6100 .210 .260B .210 .260B .180 +.020 1 .160 1 6150 ---- .410B ---- .410B .290 +.040 .250 3519 6200 ---- .620B ---- .620B .450 +.060 .390 1 6250 ---- ---- ---- ---- .660 +.090 .570 6300 ---- ---- ---- ---- .930 +.110 .820 1 6350 ---- ---- ---- ---- 1.270 +.150 1.120 6400 ---- ---- ---- ---- 1.660 +.170 1.490 6450 ---- ---- ---- ---- 2.090 +.190 1.900 6500 ---- ---- ---- ---- 2.550 +.210 2.340 6550 ---- ---- ---- ---- 3.030 +.220 2.810 6600 ---- ---- ---- ---- 3.520 +.220 3.300 6650 ---- ---- ---- ---- 4.010 +.220 3.790 6700 ---- ---- ---- ---- 4.510 +.230 4.280 6750 ---- ---- ---- ---- 5.010 +.230 4.780 6800 ---- ---- ---- ---- 5.510 +.230 5.280 6850 ---- ---- ---- ---- 6.010 +.230 5.780 6900 ---- ---- ---- ---- 6.510 +.230 6.280 6950 ---- ---- ---- ---- 7.010 +.230 6.780 7000 ---- ---- ---- ---- 7.510 +.230 7.280 7050 ---- ---- ---- ---- 8.010 +.230 7.780 7100 ---- ---- ---- ---- 8.510 +.240 8.270 7150 ---- ---- ---- ---- 9.000 +.230 8.770 7200 ---- ---- ---- ---- 9.500 +.230 9.270 7250 ---- ---- ---- ---- 10.000 +.230 9.770 7300 ---- ---- ---- ---- 10.500 +.230 10.270 7350 ---- ---- ---- ---- 11.000 +.230 10.770 7400 ---- ---- ---- ---- 11.500 +.230 11.270 7450 ---- ---- ---- ---- 12.000 +.230 11.770 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .015 +.005 .010 5500 ---- ---- ---- ---- .020 +.005 .015 5550 ---- ---- ---- ---- .025 UNCH .025 5600 ---- ---- ---- ---- .035 +.005 .030 5650 ---- ---- ---- ---- .050 +.005 .045 5700 ---- ---- ---- ---- .070 +.010 .060 5750 ---- ---- ---- ---- .090 +.010 .080 5800 ---- ---- ---- ---- .120 +.010 .110 5850 ---- .190B ---- .190B .160 +.010 .150 5900 ---- .250B ---- .250B .220 +.030 .190 5950 ---- .330B ---- .330B .280 +.020 .260 6000 ---- .440B ---- .440B .370 +.040 .330 6050 ---- .560B ---- .560B .470 +.040 .430 6100 ---- .720B ---- .720B .600 +.060 .540 6150 ---- .900B ---- .900B .760 +.070 .690 6200 ---- 1.120B ---- 1.120B .940 +.080 .860 6250 ---- 1.140B ---- 1.140B 1.160 +.090 1.070 6300 ---- ---- ---- ---- 1.420 +.110 1.310 6350 ---- ---- ---- ---- 1.710 +.130 1.580 6400 ---- ---- ---- ---- 2.030 +.140 1.890 4 6450 ---- ---- ---- ---- 2.390 +.160 2.230 6500 ---- ---- ---- ---- 2.780 +.180 2.600 6550 ---- ---- ---- ---- 3.190 +.190 3.000 6600 ---- ---- ---- ---- 3.620 +.200 3.420 6650 ---- ---- ---- ---- 4.070 +.200 3.870 6700 ---- ---- ---- ---- 4.530 +.210 4.320 6750 ---- ---- ---- ---- 5.010 +.220 4.790 6800 ---- ---- ---- ---- 5.490 +.220 5.270 6850 ---- ---- ---- ---- 5.980 +.230 5.750 6900 ---- ---- ---- ---- 6.470 +.230 6.240 6950 ---- ---- ---- ---- 6.960 +.230 6.730 7000 ---- ---- ---- ---- 7.450 +.220 7.230 ZN MAY23 NZD/USD Monthly Options PUT 5750 ---- ---- ---- ---- .210 UNCH ---- 5800 ---- .290B ---- .290B .260 +.020 .240 5850 ---- .360B ---- .360B .320 +.020 .300 5900 ---- .450B ---- .450B .400 +.030 .370 5950 ---- .550B ---- .550B .490 +.040 .450 6000 ---- .670B ---- .670B .590 +.040 .550 6050 ---- .820B ---- .820B .720 +.060 .660 6100 ---- .990B ---- .990B .870 +.070 .800 6150 ---- 1.180B ---- 1.180B 1.030 +.070 .960 6200 ---- 1.400B ---- 1.400B 1.230 +.090 1.140 6250 ---- 1.440B ---- 1.440B 1.450 +.100 1.350 6300 ---- ---- ---- ---- 1.700 +.110 1.590 6350 ---- ---- ---- ---- 1.980 +.120 1.860 6400 ---- ---- ---- ---- 2.290 +.140 2.150 6450 ---- ---- ---- ---- 2.620 +.150 2.470 6500 ---- ---- ---- ---- 2.980 +.160 2.820 6550 ---- ---- ---- ---- 3.360 +.170 3.190 6600 ---- ---- ---- ---- 3.770 +.180 3.590 6650 ---- ---- ---- ---- 4.190 +.190 4.000 6700 ---- ---- ---- ---- 4.620 +.190 4.430 6750 ---- ---- ---- ---- 5.070 +.200 4.870 6800 ---- ---- ---- ---- 5.530 +.210 5.320 6850 ---- ---- ---- ---- 6.000 +.210 5.790 6900 ---- ---- ---- ---- 6.480 +.220 6.260 6950 ---- ---- ---- ---- 6.960 +.220 6.740 7000 ---- ---- ---- ---- 7.440 +.220 7.220 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .030 +.005 .025 5150 ---- ---- ---- ---- .035 +.005 .030 5200 ---- ---- ---- ---- .040 UNCH .040 5250 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .060 UNCH .060 5350 ---- ---- ---- ---- .080 +.010 .070 5400 ---- ---- ---- ---- .100 +.010 .090 5450 ---- ---- ---- ---- .120 +.010 .110 5500 ---- ---- ---- ---- .140 +.010 .130 5550 ---- ---- ---- ---- .170 +.010 .160 5600 ---- ---- ---- ---- .210 +.020 .190 5650 ---- .260B ---- .260B .250 +.020 .230 5700 ---- .320B ---- .320B .300 +.020 .280 5750 ---- .380B ---- .380B .360 +.030 .330 5800 ---- .460B ---- .460B .430 +.030 .400 5850 ---- .550B ---- .550B .500 +.030 .470 5900 ---- .650B ---- .650B .600 +.050 .550 5950 ---- .770B ---- .770B .700 +.050 .650 6000 ---- .900B ---- .900B .820 +.050 .770 6050 ---- 1.060B ---- 1.060B .960 +.070 .890 6100 ---- 1.230B ---- 1.230B 1.110 +.070 1.040 6150 ---- 1.430B ---- 1.430B 1.290 +.080 1.210 6200 ---- 1.650B ---- 1.650B 1.490 +.090 1.400 6250 ---- 1.710B ---- 1.710B 1.710 +.100 1.610 6300 ---- ---- ---- ---- 1.950 +.110 1.840 6350 ---- ---- ---- ---- 2.220 +.120 2.100 6400 ---- ---- ---- ---- 2.520 +.130 2.390 6450 ---- ---- ---- ---- 2.840 +.150 2.690 6500 ---- ---- ---- ---- 3.180 +.160 3.020 6550 ---- ---- ---- ---- 3.540 +.160 3.380 6600 ---- ---- ---- ---- 3.920 +.170 3.750 6650 ---- ---- ---- ---- 4.320 +.180 4.140 6700 ---- ---- ---- ---- 4.740 +.190 4.550 6750 ---- ---- ---- ---- 5.170 +.200 4.970 6800 ---- ---- ---- ---- 5.610 +.200 5.410 6850 ---- ---- ---- ---- 6.060 +.210 5.850 6900 ---- ---- ---- ---- 6.520 +.210 6.310 6950 ---- ---- ---- ---- 6.980 +.210 6.770 7000 ---- ---- ---- ---- 7.460 +.220 7.240 ZN JLY23 NZD/USD Monthly Options PUT 5750 ---- ---- ---- ---- .470 UNCH ---- 5800 ---- .590B ---- .590B .550 +.030 .520 5850 ---- .690B ---- .690B .640 +.040 .600 5900 ---- .790B ---- .790B .740 +.040 .700 5950 ---- .920B ---- .920B .850 +.050 .800 6000 ---- 1.060B ---- 1.060B .980 +.050 .930 6050 ---- 1.220B ---- 1.220B 1.120 +.060 1.060 6100 ---- 1.390B ---- 1.390B 1.280 +.070 1.210 6150 ---- 1.590B ---- 1.590B 1.460 +.080 1.380 6200 ---- 1.810B ---- 1.810B 1.650 +.080 1.570 6250 ---- 1.910B ---- 1.910B 1.870 +.090 1.780 6300 ---- ---- ---- ---- 2.120 +.100 2.020 6350 ---- ---- ---- ---- 2.380 +.100 2.280 6400 ---- ---- ---- ---- 2.670 +.110 2.560 6450 ---- ---- ---- ---- 2.980 +.120 2.860 6500 ---- ---- ---- ---- 3.310 +.130 3.180 6550 ---- ---- ---- ---- 3.660 +.140 3.520 6600 ---- ---- ---- ---- 4.030 +.150 3.880 6650 ---- ---- ---- ---- 4.410 +.150 4.260 6700 ---- ---- ---- ---- 4.810 +.160 4.650 6750 ---- ---- ---- ---- 5.230 +.170 5.060 6800 ---- ---- ---- ---- 5.660 +.170 5.490 6850 ---- ---- ---- ---- 6.100 +.180 5.920 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .110 +.010 .100 5100 ---- ---- ---- ---- .130 +.010 .120 5150 ---- ---- ---- ---- .150 +.010 .140 5200 ---- ---- ---- ---- .170 +.010 .160 5250 ---- ---- ---- ---- .200 +.010 .190 5300 ---- ---- ---- ---- .220 +.010 .210 5350 ---- ---- ---- ---- .260 +.010 .250 5400 ---- ---- ---- ---- .300 +.020 .280 5450 ---- .340B ---- .340B .340 +.020 .320 5500 ---- .390B ---- .390B .390 +.020 .370 5550 ---- .450B ---- .450B .440 +.020 .420 5600 ---- .510B ---- .510B .500 +.030 .470 5650 ---- .580B ---- .580B .570 +.030 .540 5700 ---- .670B ---- .670B .640 +.030 .610 5750 ---- .760B ---- .760B .720 +.030 .690 5800 ---- .850B ---- .850B .820 +.040 .780 5850 ---- .960B ---- .960B .920 +.040 .880 5900 ---- 1.090B ---- 1.090B 1.030 +.050 .980 5950 ---- 1.220B ---- 1.220B 1.160 +.060 1.100 6000 ---- 1.370B ---- 1.370B 1.290 +.050 1.240 6050 ---- 1.540B ---- 1.540B 1.450 +.070 1.380 6100 ---- 1.720B ---- 1.720B 1.610 +.070 1.540 6150 ---- 1.920B ---- 1.920B 1.790 +.070 1.720 6200 ---- 2.140B ---- 2.140B 1.990 +.080 1.910 6250 ---- 2.280B ---- 2.280B 2.210 +.090 2.120 6300 ---- ---- ---- ---- 2.450 +.100 2.350 6350 ---- ---- ---- ---- 2.710 +.110 2.600 6400 ---- ---- ---- ---- 2.990 +.110 2.880 6450 ---- ---- ---- ---- 3.290 +.120 3.170 6500 ---- ---- ---- ---- 3.600 +.120 3.480 6550 ---- ---- ---- ---- 3.930 +.130 3.800 6600 ---- ---- ---- ---- 4.280 +.140 4.140 6650 ---- ---- ---- ---- 4.640 +.150 4.490 6700 ---- ---- ---- ---- 5.010 +.150 4.860 6750 ---- ---- ---- ---- 5.400 +.150 5.250 6800 ---- ---- ---- ---- 5.810 +.160 5.650 6850 ---- ---- ---- ---- 6.220 +.160 6.060 6900 ---- ---- ---- ---- 6.640 +.170 6.470 6950 ---- ---- ---- ---- 7.080 +.180 6.900 7000 ---- ---- ---- ---- 7.520 +.180 7.340 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- 1.070B ---- 1.070B 1.030 +.040 .990 5800 ---- 1.180B ---- 1.180B 1.130 +.040 1.090 5850 ---- 1.300B ---- 1.300B 1.250 +.040 1.210 5900 ---- 1.430B ---- 1.430B 1.380 +.050 1.330 5950 ---- 1.580B ---- 1.580B 1.510 +.050 1.460 6000 ---- 1.730B ---- 1.730B 1.660 +.060 1.600 6050 ---- 1.910B ---- 1.910B 1.820 +.060 1.760 6100 ---- 2.090B ---- 2.090B 1.990 +.070 1.920 6150 ---- 2.290B ---- 2.290B 2.170 +.070 2.100 6200 ---- 2.510B ---- 2.510B 2.380 +.080 2.300 6250 ---- 2.710B ---- 2.710B 2.600 +.090 2.510 6300 ---- ---- ---- ---- 2.830 +.080 2.750 6350 ---- ---- ---- ---- 3.090 +.090 3.000 6400 ---- ---- ---- ---- 3.360 +.100 3.260 6450 ---- ---- ---- ---- 3.650 +.110 3.540 6500 ---- ---- ---- ---- 3.940 +.110 3.830 6550 ---- ---- ---- ---- 4.250 +.120 4.130 6600 ---- ---- ---- ---- 4.570 +.120 4.450 6650 ---- ---- ---- ---- 4.910 +.130 4.780 6700 ---- ---- ---- ---- 5.260 +.130 5.130 6750 ---- ---- ---- ---- 5.620 +.130 5.490 6800 ---- ---- ---- ---- 6.000 +.140 5.860 6850 ---- ---- ---- ---- 6.390 +.150 6.240 6900 ---- ---- ---- ---- 6.780 +.140 6.640 6950 ---- ---- ---- ---- 7.190 +.150 7.040 7000 ---- ---- ---- ---- 7.600 +.150 7.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3526 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 470 ---- ---- ---- ---- 7870 UNCH ---- 475 ---- ---- ---- ---- 7370 +320 7050 480 ---- ---- ---- ---- 6880 +320 6560 485 ---- ---- ---- ---- 6390 +320 6070 490 ---- ---- ---- ---- 5900 +310 5590 495 ---- ---- ---- ---- 5410 +300 5110 500 ---- ---- ---- ---- 4930 +300 4630 505 ---- ---- ---- ---- 4450 +290 4160 510 ---- ---- ---- ---- 3970 +270 3700 515 ---- ---- ---- ---- 3510 +260 3250 520 ---- ---- ---- ---- 3050 +230 2820 525 ---- ---- ---- ---- 2610 +200 2410 530 ---- ---- ---- ---- 2190 +180 2010 535 ---- ---- ---- ---- 1780 +130 1650 540 ---- ---- ---- ---- 1410 +100 1310 545 ---- ---- ---- ---- 1070 +60 1010 550 ---- ---- ---- ---- 780 +30 750 555 ---- ---- ---- ---- 550 +20 530 560 ---- ---- ---- ---- 370 +10 360 565 ---- ---- ---- ---- 240 +10 230 570 ---- ---- ---- ---- 140 UNCH 140 575 ---- ---- ---- ---- 80 UNCH 80 580 ---- ---- ---- ---- 40 -10 50 585 ---- ---- ---- ---- 20 UNCH 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 470 ---- ---- ---- ---- 10 UNCH ---- 475 ---- ---- ---- ---- 20 UNCH 20 480 ---- ---- ---- ---- 20 -10 30 485 ---- ---- ---- ---- 30 -10 40 490 ---- ---- ---- ---- 40 -10 50 495 ---- ---- ---- ---- 50 -20 70 500 ---- ---- ---- ---- 70 -20 90 505 ---- ---- ---- ---- 80 -40 120 510 ---- ---- ---- ---- 110 -50 160 515 ---- ---- ---- ---- 140 -70 210 520 ---- ---- ---- ---- 190 -90 280 525 ---- ---- ---- ---- 240 -120 360 530 ---- ---- ---- ---- 320 -150 470 5300 ---- ---- 400A 400A ---- UNCH ---- 535 ---- ---- ---- ---- 410 -190 600 5350 ---- ---- 560A 560A ---- UNCH ---- 540 ---- ---- ---- ---- 530 -230 760 5400 ---- ---- 720A 720A ---- UNCH ---- 545 ---- ---- ---- ---- 700 -260 960 5450 ---- ---- 860A 860A ---- UNCH ---- 550 ---- ---- ---- ---- 900 -300 1200 5500 ---- ---- 1100A 1100A ---- UNCH ---- 555 ---- ---- ---- ---- 1170 -310 1480 5550 ---- ---- 1330A 1330A ---- UNCH ---- 560 ---- ---- ---- ---- 1490 -320 1810 565 ---- ---- ---- ---- 1860 -320 2180 570 ---- ---- ---- ---- 2260 -320 2580 575 ---- ---- ---- ---- 2700 -320 3020 580 ---- ---- ---- ---- 3160 -330 3490 585 ---- ---- ---- ---- 3640 -320 3960 590 ---- ---- ---- ---- 4120 -330 4450 595 ---- ---- ---- ---- 4610 -330 4940 600 ---- ---- ---- ---- 5110 -330 5440 605 ---- ---- ---- ---- 5610 -320 5930 610 ---- ---- ---- ---- 6110 -320 6430 615 ---- ---- ---- ---- 6610 -320 6930 620 ---- ---- ---- ---- 7110 -320 7430 625 ---- ---- ---- ---- 7610 -320 7930 630 ---- ---- ---- ---- 8100 -330 8430 635 ---- ---- ---- ---- 8600 -330 8930 640 ---- ---- ---- ---- 9100 -320 9420 645 ---- ---- ---- ---- 9600 -320 9920 650 ---- ---- ---- ---- 10100 -320 10420 655 ---- ---- ---- ---- 10600 -320 10920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 CALL 475 ---- ---- ---- ---- 7590 +90 7500 480 ---- ---- ---- ---- 7090 +90 7000 485 ---- ---- ---- ---- 6590 +90 6500 490 ---- ---- ---- ---- 6090 +90 6000 495 ---- ---- ---- ---- 5590 +90 5500 500 ---- ---- ---- ---- 5090 +90 5000 505 ---- ---- ---- ---- 4590 +90 4500 510 ---- ---- ---- ---- 4090 +90 4000 515 ---- ---- ---- ---- 3590 +90 3500 520 ---- ---- ---- ---- 3090 +90 3000 525 ---- ---- ---- ---- 2590 +90 2500 530 ---- ---- ---- ---- 2090 +90 2000 535 ---- ---- ---- ---- 1590 +90 1500 540 ---- ---- ---- ---- 1090 +70 1020 545 ---- ---- ---- ---- 590 +20 570 550 ---- ---- ---- ---- 90 -150 240 555 ---- ---- ---- ---- -60 60 560 ---- ---- ---- ---- -10 10 565 ---- ---- ---- ---- UNCH CAB 570 ---- ---- ---- ---- UNCH CAB 575 ---- ---- ---- ---- UNCH CAB 580 ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB 640 ---- ---- ---- ---- UNCH CAB 645 ---- ---- ---- ---- UNCH CAB 650 ---- ---- ---- ---- UNCH CAB 655 ---- ---- ---- ---- UNCH CAB 660 ---- ---- ---- ---- UNCH CAB 665 ---- ---- ---- ---- UNCH CAB 670 ---- ---- ---- ---- UNCH CAB 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 470 ---- ---- ---- ---- 7860 UNCH ---- 475 ---- ---- ---- ---- 7370 UNCH ---- 480 ---- ---- ---- ---- 6880 UNCH ---- 485 ---- ---- ---- ---- 6390 UNCH ---- 490 ---- ---- ---- ---- 5900 UNCH ---- 495 ---- ---- ---- ---- 5420 UNCH ---- 500 ---- ---- ---- ---- 4940 UNCH ---- 505 ---- ---- ---- ---- 4460 UNCH ---- 510 ---- ---- ---- ---- 4000 UNCH ---- 515 ---- ---- ---- ---- 3540 UNCH ---- 520 ---- ---- ---- ---- 3100 UNCH ---- 525 ---- ---- ---- ---- 2670 UNCH ---- 530 ---- ---- ---- ---- 2260 UNCH ---- 535 ---- ---- ---- ---- 1870 UNCH ---- 540 ---- ---- ---- ---- 1520 UNCH ---- 5400 ---- ---- ---- 1640A ---- UNCH ---- 545 ---- ---- ---- ---- 1200 UNCH ---- 5450 ---- ---- ---- 1300A ---- UNCH ---- 550 ---- ---- ---- ---- 920 UNCH ---- 5500 ---- ---- ---- 1050A ---- UNCH ---- 555 ---- ---- ---- ---- 690 UNCH ---- 5550 ---- ---- ---- 820A ---- UNCH ---- 560 ---- ---- ---- ---- 510 UNCH ---- 5600 ---- ---- ---- 650A ---- UNCH ---- 565 ---- ---- ---- ---- 360 UNCH ---- 5650 ---- ---- ---- 500A ---- UNCH ---- 570 ---- ---- ---- ---- 250 UNCH ---- 5700 ---- ---- ---- 400A ---- UNCH ---- 575 ---- ---- ---- ---- 170 UNCH ---- 580 ---- ---- ---- ---- 110 UNCH ---- 585 ---- ---- ---- ---- 70 UNCH ---- 590 ---- ---- ---- ---- 40 UNCH ---- 595 ---- ---- ---- ---- 20 UNCH ---- 600 ---- ---- ---- ---- 10 UNCH ---- 605 ---- ---- ---- ---- 10 UNCH ---- 610 ---- ---- ---- ---- CAB UNCH ---- 615 ---- ---- ---- ---- CAB UNCH ---- 620 ---- ---- ---- ---- CAB UNCH ---- 625 ---- ---- ---- ---- CAB UNCH ---- 630 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 PUT 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- UNCH CAB 540 ---- ---- ---- ---- -20 20 545 ---- ---- ---- ---- -70 70 550 ---- ---- ---- ---- -240 240 555 ---- ---- ---- ---- 410 -150 560 560 ---- ---- ---- ---- 910 -100 1010 565 ---- ---- ---- ---- 1410 -90 1500 570 ---- ---- ---- ---- 1910 -90 2000 575 ---- ---- ---- ---- 2410 -90 2500 580 ---- ---- ---- ---- 2910 -90 3000 585 ---- ---- ---- ---- 3410 -90 3500 590 ---- ---- ---- ---- 3910 -90 4000 595 ---- ---- ---- ---- 4410 -90 4500 600 ---- ---- ---- ---- 4910 -90 5000 605 ---- ---- ---- ---- 5410 -90 5500 610 ---- ---- ---- ---- 5910 -90 6000 615 ---- ---- ---- ---- 6410 -90 6500 620 ---- ---- ---- ---- 6910 -90 7000 625 ---- ---- ---- ---- 7410 -90 7500 630 ---- ---- ---- ---- 7910 -90 8000 635 ---- ---- ---- ---- 8410 -90 8500 640 ---- ---- ---- ---- 8910 -90 9000 645 ---- ---- ---- ---- 9410 -90 9500 650 ---- ---- ---- ---- 9910 -90 10000 655 ---- ---- ---- ---- 10410 -90 10500 660 ---- ---- ---- ---- 10910 -90 11000 665 ---- ---- ---- ---- 11410 -90 11500 670 ---- ---- ---- ---- 11910 -90 12000 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 470 ---- ---- ---- ---- 10 UNCH ---- 475 ---- ---- ---- ---- 20 UNCH ---- 480 ---- ---- ---- ---- 30 UNCH ---- 485 ---- ---- ---- ---- 30 UNCH ---- 490 ---- ---- ---- ---- 40 UNCH ---- 495 ---- ---- ---- ---- 60 UNCH ---- 500 ---- ---- ---- ---- 80 UNCH ---- 505 ---- ---- ---- ---- 100 UNCH ---- 510 ---- ---- ---- ---- 130 UNCH ---- 515 ---- ---- ---- ---- 180 UNCH ---- 520 ---- ---- ---- ---- 230 UNCH ---- 525 ---- ---- ---- ---- 300 UNCH ---- 5250 ---- ---- ---- 470A ---- UNCH ---- 530 ---- ---- ---- ---- 390 UNCH ---- 5300 ---- ---- ---- 530A ---- UNCH ---- 535 ---- ---- ---- ---- 500 UNCH ---- 5350 ---- ---- ---- 670A ---- UNCH ---- 540 ---- ---- ---- ---- 640 UNCH ---- 5400 ---- ---- ---- 830A ---- UNCH ---- 545 ---- ---- ---- ---- 820 UNCH ---- 5450 ---- ---- ---- 1010A ---- UNCH ---- 550 ---- ---- ---- ---- 1040 UNCH ---- 5500 ---- ---- ---- 1270A ---- UNCH ---- 555 ---- ---- ---- ---- 1310 UNCH ---- 5550 ---- ---- ---- 1490A ---- UNCH ---- 560 ---- ---- ---- ---- 1630 UNCH ---- 565 ---- ---- ---- ---- 1980 UNCH ---- 570 ---- ---- ---- ---- 2370 UNCH ---- 575 ---- ---- ---- ---- 2780 UNCH ---- 580 ---- ---- ---- ---- 3220 UNCH ---- 585 ---- ---- ---- ---- 3680 UNCH ---- 590 ---- ---- ---- ---- 4150 UNCH ---- 595 ---- ---- ---- ---- 4630 UNCH ---- 600 ---- ---- ---- ---- 5120 UNCH ---- 605 ---- ---- ---- ---- 5610 UNCH ---- 610 ---- ---- ---- ---- 6100 UNCH ---- 615 ---- ---- ---- ---- 6600 UNCH ---- 620 ---- ---- ---- ---- 7100 UNCH ---- 625 ---- ---- ---- ---- 7600 UNCH ---- 630 ---- ---- ---- ---- 8100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 475 ---- ---- ---- ---- 7830 +340 7490 480 ---- ---- ---- ---- 7330 +340 6990 485 ---- ---- ---- ---- 6830 +340 6490 490 ---- ---- ---- ---- 6340 +350 5990 495 ---- ---- ---- ---- 5840 +340 5500 500 ---- ---- ---- ---- 5350 +350 5000 505 ---- ---- ---- ---- 4850 +350 4500 510 ---- ---- ---- ---- 4360 +350 4010 515 ---- ---- ---- ---- 3870 +350 3520 520 ---- ---- ---- ---- 3380 +340 3040 525 ---- ---- ---- ---- 2890 +320 2570 530 ---- ---- ---- ---- 2420 +310 2110 535 ---- ---- ---- ---- 1950 +280 1670 540 ---- ---- ---- ---- 1500 +230 1270 545 ---- ---- ---- ---- 1070 +160 910 550 ---- ---- ---- ---- 680 +70 610 555 ---- ---- ---- ---- 390 +10 380 560 ---- ---- ---- ---- 220 +10 210 565 ---- ---- ---- ---- 110 UNCH 110 570 ---- ---- ---- ---- 60 +10 50 575 ---- ---- ---- ---- 20 UNCH 20 580 ---- ---- ---- ---- 10 UNCH 10 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 475 ---- ---- ---- ---- 10 +10 CAB 480 ---- ---- ---- ---- 10 +10 CAB 485 ---- ---- ---- ---- 20 +20 CAB 490 ---- ---- ---- ---- 20 +20 CAB 495 ---- ---- ---- ---- 20 +20 CAB 500 ---- ---- ---- ---- 30 +20 10 505 ---- ---- ---- ---- 30 +20 10 510 ---- ---- ---- ---- 40 +20 20 515 ---- ---- ---- ---- 50 +20 30 520 ---- ---- ---- ---- 60 +20 40 525 ---- ---- ---- ---- 70 UNCH 70 530 ---- ---- ---- ---- 90 -20 110 535 ---- ---- ---- ---- 130 -50 180 540 ---- ---- ---- ---- 170 -100 270 5400 ---- ---- 220A 220A ---- UNCH ---- 545 ---- ---- ---- ---- 250 -170 420 5450 ---- ---- 290A 290A ---- UNCH ---- 550 ---- ---- ---- ---- 360 -250 610 5500 ---- ---- 460A 460A ---- UNCH ---- 555 ---- ---- ---- ---- 560 -320 880 5550 ---- ---- 680A 680A ---- UNCH ---- 560 ---- ---- ---- ---- 890 -320 1210 565 ---- ---- ---- ---- 1290 -320 1610 570 ---- ---- ---- ---- 1730 -320 2050 575 ---- ---- ---- ---- 2200 -320 2520 580 ---- ---- ---- ---- 2680 -320 3000 585 ---- ---- ---- ---- 3170 -330 3500 590 ---- ---- ---- ---- 3670 -330 4000 595 ---- ---- ---- ---- 4170 -330 4500 600 ---- ---- ---- ---- 4670 -330 5000 605 ---- ---- ---- ---- 5170 -330 5500 610 ---- ---- ---- ---- 5670 -320 5990 615 ---- ---- ---- ---- 6170 -320 6490 620 ---- ---- ---- ---- 6670 -320 6990 625 ---- ---- ---- ---- 7170 -320 7490 630 ---- ---- ---- ---- 7670 -320 7990 635 ---- ---- ---- ---- 8170 -320 8490 640 ---- ---- ---- ---- 8670 -320 8990 645 ---- ---- ---- ---- 9170 -320 9490 650 ---- ---- ---- ---- 9670 -320 9990 655 ---- ---- ---- ---- 10170 -320 10490 660 ---- ---- ---- ---- 10670 -320 10990 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 21290 +330 20960 350 ---- ---- ---- ---- 20290 +330 19960 360 ---- ---- ---- ---- 19290 +320 18970 370 ---- ---- ---- ---- 18290 +320 17970 380 ---- ---- ---- ---- 17300 +330 16970 390 ---- ---- ---- ---- 16300 +330 15970 400 ---- ---- ---- ---- 15300 +330 14970 410 ---- ---- ---- ---- 14300 +330 13970 420 ---- ---- ---- ---- 13300 +320 12980 430 ---- ---- ---- ---- 12300 +320 11980 440 ---- ---- ---- ---- 11310 +330 10980 450 ---- ---- ---- ---- 10310 +330 9980 455 ---- ---- ---- ---- 9810 +330 9480 460 ---- ---- ---- ---- 9310 +330 8980 465 ---- ---- ---- ---- 8810 +330 8480 470 ---- ---- ---- ---- 8320 +330 7990 475 ---- ---- ---- ---- 7820 +330 7490 480 ---- ---- ---- ---- 7320 +320 7000 485 ---- ---- ---- ---- 6820 +320 6500 490 ---- ---- ---- ---- 6330 +320 6010 495 ---- ---- ---- ---- 5830 +310 5520 500 ---- ---- ---- ---- 5340 +310 5030 505 ---- ---- ---- ---- 4850 +300 4550 510 ---- ---- ---- ---- 4360 +290 4070 515 ---- ---- ---- ---- 3880 +280 3600 520 ---- ---- ---- ---- 3400 +260 3140 525 ---- ---- ---- ---- 2930 +240 2690 530 ---- ---- ---- ---- 2470 +210 2260 535 ---- ---- ---- ---- 2030 +180 1850 540 ---- ---- ---- ---- 1600 +130 1470 545 ---- ---- ---- ---- 1210 +80 1130 550 ---- ---- ---- ---- 860 +20 840 555 ---- ---- ---- ---- 580 -10 590 560 ---- ---- ---- ---- 370 -20 390 565 ---- ---- ---- ---- 230 -20 250 570 ---- ---- ---- ---- 130 -10 140 575 ---- ---- ---- ---- 70 -10 80 580 ---- ---- ---- ---- 30 -10 40 585 ---- ---- ---- ---- 10 -10 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21740 +320 21420 340 ---- ---- ---- ---- 20750 +330 20420 350 ---- ---- ---- ---- 19760 +330 19430 360 ---- ---- ---- ---- 18760 +320 18440 370 ---- ---- ---- ---- 17770 +330 17440 380 ---- ---- ---- ---- 16770 +320 16450 390 ---- ---- ---- ---- 15780 +330 15450 400 ---- ---- ---- ---- 14790 +330 14460 410 ---- ---- ---- ---- 13800 +330 13470 420 ---- ---- ---- ---- 12810 +330 12480 430 ---- ---- ---- ---- 11820 +330 11490 440 ---- ---- ---- ---- 10830 +330 10500 445 ---- ---- ---- ---- 10330 UNCH ---- 450 ---- ---- ---- ---- 9840 +320 9520 455 ---- ---- ---- ---- 9350 +320 9030 460 ---- ---- ---- ---- 8860 +320 8540 465 ---- ---- ---- ---- 8370 +320 8050 470 ---- ---- ---- ---- 7890 +320 7570 475 ---- ---- ---- ---- 7410 +320 7090 480 ---- ---- ---- ---- 6920 +300 6620 485 ---- ---- ---- ---- 6450 +300 6150 490 ---- ---- ---- ---- 5980 +300 5680 495 ---- ---- ---- ---- 5510 +280 5230 500 ---- ---- ---- ---- 5050 +270 4780 505 ---- ---- ---- ---- 4600 +260 4340 510 ---- ---- ---- ---- 4150 +240 3910 515 ---- ---- ---- ---- 3720 +220 3500 520 ---- ---- ---- ---- 3300 +200 3100 525 ---- ---- ---- ---- 2890 +160 2730 530 ---- ---- ---- ---- 2510 +140 2370 535 ---- ---- ---- ---- 2140 +110 2030 540 ---- ---- ---- ---- 1800 +80 1720 545 ---- ---- ---- ---- 1490 +60 1430 550 ---- ---- ---- ---- 1220 +50 1170 555 ---- ---- ---- ---- 980 +40 940 560 ---- ---- ---- ---- 780 +40 740 565 ---- ---- ---- ---- 610 +30 580 570 ---- ---- ---- ---- 470 +30 440 575 ---- ---- ---- ---- 360 +40 320 580 ---- ---- ---- ---- 260 +20 240 585 ---- ---- ---- ---- 190 +20 170 590 ---- ---- ---- ---- 140 +20 120 595 ---- ---- ---- ---- 100 +20 80 600 ---- ---- ---- ---- 70 +10 60 605 ---- ---- ---- ---- 40 UNCH 40 610 ---- ---- ---- ---- 30 UNCH 30 615 ---- ---- ---- ---- 20 UNCH 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21660 +320 21340 340 ---- ---- ---- ---- 20670 +320 20350 350 ---- ---- ---- ---- 19680 +320 19360 360 ---- ---- ---- ---- 18690 +320 18370 370 ---- ---- ---- ---- 17700 +320 17380 380 ---- ---- ---- ---- 16710 +320 16390 390 ---- ---- ---- ---- 15720 +320 15400 400 ---- ---- ---- ---- 14740 +330 14410 410 ---- ---- ---- ---- 13750 +320 13430 420 ---- ---- ---- ---- 12770 +320 12450 430 ---- ---- ---- ---- 11780 +310 11470 440 ---- ---- ---- ---- 10810 +310 10500 445 ---- ---- ---- ---- 10320 UNCH ---- 450 ---- ---- ---- ---- 9840 +310 9530 455 ---- ---- ---- ---- 9350 +300 9050 460 ---- ---- ---- ---- 8870 +290 8580 465 ---- ---- ---- ---- 8400 +300 8100 470 ---- ---- ---- ---- 7920 +280 7640 475 ---- ---- ---- ---- 7450 +280 7170 480 ---- ---- ---- ---- 6990 +270 6720 485 ---- ---- ---- ---- 6530 +270 6260 490 ---- ---- ---- ---- 6070 +250 5820 495 ---- ---- ---- ---- 5630 +240 5390 500 ---- ---- ---- ---- 5190 +230 4960 505 ---- ---- ---- ---- 4760 +220 4540 510 ---- ---- ---- ---- 4340 +200 4140 515 ---- ---- ---- ---- 3930 +180 3750 520 ---- ---- ---- ---- 3540 +170 3370 525 ---- ---- ---- ---- 3160 +150 3010 530 ---- ---- ---- ---- 2800 +130 2670 535 ---- ---- ---- ---- 2460 +110 2350 540 ---- ---- ---- ---- 2140 +100 2040 545 ---- ---- ---- ---- 1840 +80 1760 550 ---- ---- ---- ---- 1570 +70 1500 555 ---- ---- ---- ---- 1330 +70 1260 560 ---- ---- ---- ---- 1110 +60 1050 565 ---- ---- ---- ---- 920 +60 860 570 ---- ---- ---- ---- 760 +60 700 575 ---- ---- ---- ---- 610 +40 570 580 ---- ---- ---- ---- 490 +40 450 585 ---- ---- ---- ---- 390 +30 360 590 ---- ---- ---- ---- 300 +20 280 595 ---- ---- ---- ---- 230 +20 210 600 ---- ---- ---- ---- 170 +10 160 605 ---- ---- ---- ---- 130 +10 120 610 ---- ---- ---- ---- 90 UNCH 90 615 ---- ---- ---- ---- 70 UNCH 70 620 ---- ---- ---- ---- 50 UNCH 50 625 ---- ---- ---- ---- 30 -10 40 630 ---- ---- ---- ---- 20 -10 30 635 ---- ---- ---- ---- 10 -10 20 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB -10 10 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21560 +330 21230 340 ---- ---- ---- ---- 20570 +320 20250 350 ---- ---- ---- ---- 19590 +330 19260 360 ---- ---- ---- ---- 18600 +320 18280 370 ---- ---- ---- ---- 17620 +320 17300 380 ---- ---- ---- ---- 16640 +320 16320 390 ---- ---- ---- ---- 15660 +320 15340 400 ---- ---- ---- ---- 14680 +320 14360 410 ---- ---- ---- ---- 13700 +320 13380 420 ---- ---- ---- ---- 12730 +320 12410 430 ---- ---- ---- ---- 11770 +320 11450 440 ---- ---- ---- ---- 10810 +320 10490 450 ---- ---- ---- ---- 9850 +300 9550 460 ---- ---- ---- ---- 8920 +300 8620 470 ---- ---- ---- ---- 7990 +290 7700 480 ---- ---- ---- ---- 7090 +270 6820 490 ---- ---- ---- ---- 6210 +260 5950 500 ---- ---- ---- ---- 5360 +230 5130 510 ---- ---- ---- ---- 4550 +200 4350 520 ---- ---- ---- ---- 3780 +170 3610 530 ---- ---- ---- ---- 3080 +140 2940 540 ---- ---- ---- ---- 2440 +110 2330 550 ---- ---- ---- ---- 1890 +90 1800 560 ---- ---- ---- ---- 1430 +80 1350 570 ---- ---- ---- ---- 1050 +70 980 580 ---- ---- ---- ---- 760 +60 700 590 ---- ---- ---- ---- 530 +50 480 600 ---- ---- ---- ---- 360 +30 330 610 ---- ---- ---- ---- 240 +20 220 620 ---- ---- ---- ---- 150 +10 140 630 ---- ---- ---- ---- 90 UNCH 90 640 ---- ---- ---- ---- 50 -10 60 650 ---- ---- ---- ---- 30 UNCH 30 660 ---- ---- ---- ---- 20 UNCH 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB -10 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 10 -10 20 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 30 -10 40 505 ---- ---- ---- ---- 30 -30 60 510 ---- ---- ---- ---- 40 -40 80 515 ---- ---- ---- ---- 60 -40 100 520 ---- ---- ---- ---- 80 -60 140 525 ---- ---- ---- ---- 110 -80 190 530 ---- ---- ---- ---- 150 -110 260 535 ---- ---- ---- ---- 200 -150 350 5350 ---- ---- 310A 310A ---- UNCH ---- 540 ---- ---- ---- ---- 280 -200 480 5400 ---- ---- 380A 380A ---- UNCH ---- 545 ---- ---- ---- ---- 390 -250 640 5450 ---- ---- 540A 540A ---- UNCH ---- 550 ---- ---- ---- ---- 540 -300 840 5500 ---- ---- 690A 690A ---- UNCH ---- 555 ---- ---- ---- ---- 750 -340 1090 5550 ---- ---- 910A 910A ---- UNCH ---- 560 ---- ---- ---- ---- 1040 -350 1390 565 ---- ---- ---- ---- 1400 -340 1740 570 ---- ---- ---- ---- 1800 -340 2140 575 ---- ---- ---- ---- 2240 -330 2570 580 ---- ---- ---- ---- 2700 -330 3030 585 ---- ---- ---- ---- 3180 -330 3510 590 ---- ---- ---- ---- 3670 -330 4000 595 ---- ---- ---- ---- 4170 -320 4490 600 ---- ---- ---- ---- 4670 -320 4990 605 ---- ---- ---- ---- 5170 -320 5490 610 ---- ---- ---- ---- 5670 -320 5990 615 ---- ---- ---- ---- 6170 -320 6490 620 ---- ---- ---- ---- 6660 -330 6990 625 ---- ---- ---- ---- 7160 -330 7490 630 ---- ---- ---- ---- 7660 -330 7990 635 ---- ---- ---- ---- 8160 -320 8480 640 ---- ---- ---- ---- 8660 -320 8980 645 ---- ---- ---- ---- 9160 -320 9480 650 ---- ---- ---- ---- 9660 -320 9980 655 ---- ---- ---- ---- 10160 -320 10480 660 ---- ---- ---- ---- 10660 -320 10980 665 ---- ---- ---- ---- 11160 -320 11480 670 ---- ---- ---- ---- 11660 -320 11980 675 ---- ---- ---- ---- 12150 -330 12480 680 ---- ---- ---- ---- 12650 -330 12980 685 ---- ---- ---- ---- 13150 -330 13480 690 ---- ---- ---- ---- 13650 -320 13970 695 ---- ---- ---- ---- 14150 -320 14470 700 ---- ---- ---- ---- 14650 -320 14970 710 ---- ---- ---- ---- 15650 -320 15970 720 ---- ---- ---- ---- 16650 -320 16970 730 ---- ---- ---- ---- 17640 -330 17970 740 ---- ---- ---- ---- 18640 -330 18970 750 ---- ---- ---- ---- 19640 -320 19960 760 ---- ---- ---- ---- 20640 -320 20960 770 ---- ---- ---- ---- 21640 -320 21960 780 ---- ---- ---- ---- 22640 -320 22960 790 ---- ---- ---- ---- 23630 -330 23960 800 ---- ---- ---- ---- 24630 -320 24950 810 ---- ---- ---- ---- 25630 -320 25950 820 ---- ---- ---- ---- 26630 -320 26950 830 ---- ---- ---- ---- 27630 -320 27950 840 ---- ---- ---- ---- 28630 -320 28950 850 ---- ---- ---- ---- 29620 -320 29940 860 ---- ---- ---- ---- 30620 -320 30940 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 +10 CAB 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 20 UNCH 20 445 ---- ---- ---- ---- 20 UNCH ---- 450 ---- ---- ---- ---- 30 UNCH 30 455 ---- ---- ---- ---- 30 UNCH 30 460 ---- ---- ---- ---- 40 UNCH 40 465 ---- ---- ---- ---- 50 UNCH 50 470 ---- ---- ---- ---- 60 -10 70 475 ---- ---- ---- ---- 70 -10 80 480 ---- ---- ---- ---- 90 -20 110 485 ---- ---- ---- ---- 110 -20 130 490 ---- ---- ---- ---- 140 -30 170 495 ---- ---- ---- ---- 170 -40 210 500 ---- ---- ---- ---- 200 -60 260 505 ---- ---- ---- ---- 250 -60 310 510 ---- ---- ---- ---- 300 -90 390 515 ---- ---- ---- ---- 360 -110 470 520 ---- ---- ---- ---- 440 -130 570 525 ---- ---- ---- ---- 530 -160 690 530 ---- ---- ---- ---- 640 -190 830 535 ---- ---- ---- ---- 770 -220 990 540 ---- ---- ---- ---- 930 -240 1170 545 ---- ---- ---- ---- 1120 -260 1380 550 ---- ---- ---- ---- 1340 -280 1620 5500 ---- ---- 1580A 1580A ---- UNCH ---- 555 ---- ---- ---- ---- 1600 -290 1890 5550 ---- ---- 1840A 1840A ---- UNCH ---- 560 ---- ---- ---- ---- 1900 -290 2190 565 ---- ---- ---- ---- 2220 -290 2510 570 ---- ---- ---- ---- 2580 -290 2870 575 ---- ---- ---- ---- 2960 -300 3260 580 ---- ---- ---- ---- 3370 -300 3670 585 ---- ---- ---- ---- 3800 -300 4100 590 ---- ---- ---- ---- 4240 -300 4540 595 ---- ---- ---- ---- 4690 -310 5000 600 ---- ---- ---- ---- 5160 -310 5470 605 ---- ---- ---- ---- 5630 -320 5950 610 ---- ---- ---- ---- 6120 -320 6440 615 ---- ---- ---- ---- 6600 -320 6920 620 ---- ---- ---- ---- 7090 -320 7410 625 ---- ---- ---- ---- 7590 -320 7910 630 ---- ---- ---- ---- 8080 -320 8400 635 ---- ---- ---- ---- 8570 -330 8900 640 ---- ---- ---- ---- 9070 -320 9390 645 ---- ---- ---- ---- 9570 -320 9890 650 ---- ---- ---- ---- 10060 -330 10390 655 ---- ---- ---- ---- 10560 -320 10880 660 ---- ---- ---- ---- 11060 -320 11380 665 ---- ---- ---- ---- 11560 -320 11880 670 ---- ---- ---- ---- 12050 -320 12370 675 ---- ---- ---- ---- 12550 -320 12870 680 ---- ---- ---- ---- 13050 -320 13370 685 ---- ---- ---- ---- 13540 -320 13860 690 ---- ---- ---- ---- 14040 -320 14360 700 ---- ---- ---- ---- 15030 -330 15360 710 ---- ---- ---- ---- 16030 -320 16350 720 ---- ---- ---- ---- 17020 -320 17340 730 ---- ---- ---- ---- 18020 -320 18340 740 ---- ---- ---- ---- 19010 -320 19330 750 ---- ---- ---- ---- 20000 -320 20320 760 ---- ---- ---- ---- 21000 -320 21320 770 ---- ---- ---- ---- 21990 -320 22310 780 ---- ---- ---- ---- 22990 -320 23310 790 ---- ---- ---- ---- 23980 -320 24300 800 ---- ---- ---- ---- 24970 -320 25290 810 ---- ---- ---- ---- 25970 -320 26290 820 ---- ---- ---- ---- 26960 -320 27280 830 ---- ---- ---- ---- 27960 -320 28280 840 ---- ---- ---- ---- 28950 -320 29270 850 ---- ---- ---- ---- 29940 -320 30260 860 ---- ---- ---- ---- 30940 -320 31260 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 -10 50 445 ---- ---- ---- ---- 50 UNCH ---- 450 ---- ---- ---- ---- 60 -20 80 455 ---- ---- ---- ---- 70 -20 90 460 ---- ---- ---- ---- 90 -20 110 465 ---- ---- ---- ---- 100 -30 130 470 ---- ---- ---- ---- 120 -40 160 475 ---- ---- ---- ---- 150 -40 190 480 ---- ---- ---- ---- 180 -50 230 485 ---- ---- ---- ---- 210 -60 270 490 ---- ---- ---- ---- 260 -70 330 495 ---- ---- ---- ---- 300 -90 390 500 ---- ---- ---- ---- 360 -90 450 505 ---- ---- ---- ---- 430 -100 530 510 ---- ---- ---- ---- 500 -130 630 515 ---- ---- ---- ---- 590 -140 730 520 ---- ---- ---- ---- 690 -160 850 525 ---- ---- ---- ---- 810 -170 980 530 ---- ---- ---- ---- 940 -200 1140 535 ---- ---- ---- ---- 1100 -210 1310 540 ---- ---- ---- ---- 1270 -230 1500 5400 ---- ---- 1480A 1480A ---- UNCH ---- 545 ---- ---- ---- ---- 1470 -240 1710 5450 ---- ---- 1670A 1670A ---- UNCH ---- 550 ---- ---- ---- ---- 1700 -240 1940 5500 ---- ---- 1890A 1890A ---- UNCH ---- 555 ---- ---- ---- ---- 1950 -250 2200 5550 ---- ---- 2140A 2140A ---- UNCH ---- 560 ---- ---- ---- ---- 2230 -260 2490 5600 ---- ---- 2410A 2410A ---- UNCH ---- 565 ---- ---- ---- ---- 2530 -260 2790 570 ---- ---- ---- ---- 2860 -270 3130 575 ---- ---- ---- ---- 3210 -280 3490 580 ---- ---- ---- ---- 3580 -290 3870 585 ---- ---- ---- ---- 3980 -290 4270 590 ---- ---- ---- ---- 4380 -300 4680 595 ---- ---- ---- ---- 4810 -310 5120 600 ---- ---- ---- ---- 5250 -310 5560 605 ---- ---- ---- ---- 5700 -320 6020 610 ---- ---- ---- ---- 6160 -320 6480 615 ---- ---- ---- ---- 6630 -320 6950 620 ---- ---- ---- ---- 7100 -330 7430 625 ---- ---- ---- ---- 7580 -330 7910 630 ---- ---- ---- ---- 8070 -320 8390 635 ---- ---- ---- ---- 8550 -330 8880 640 ---- ---- ---- ---- 9040 -330 9370 645 ---- ---- ---- ---- 9540 -320 9860 650 ---- ---- ---- ---- 10030 -320 10350 655 ---- ---- ---- ---- 10520 -320 10840 660 ---- ---- ---- ---- 11020 -320 11340 665 ---- ---- ---- ---- 11510 -320 11830 670 ---- ---- ---- ---- 12010 -320 12330 680 ---- ---- ---- ---- 13000 -320 13320 690 ---- ---- ---- ---- 13990 -320 14310 700 ---- ---- ---- ---- 14980 -320 15300 710 ---- ---- ---- ---- 15970 -320 16290 720 ---- ---- ---- ---- 16960 -320 17280 730 ---- ---- ---- ---- 17950 -320 18270 740 ---- ---- ---- ---- 18940 -320 19260 750 ---- ---- ---- ---- 19930 -320 20250 760 ---- ---- ---- ---- 20920 -320 21240 770 ---- ---- ---- ---- 21910 -320 22230 780 ---- ---- ---- ---- 22900 -320 23220 790 ---- ---- ---- ---- 23890 -320 24210 800 ---- ---- ---- ---- 24880 -320 25200 810 ---- ---- ---- ---- 25870 -320 26190 820 ---- ---- ---- ---- 26860 -320 27180 830 ---- ---- ---- ---- 27850 -320 28170 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 +10 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 50 UNCH 50 430 ---- ---- ---- ---- 60 -10 70 440 ---- ---- ---- ---- 90 -10 100 450 ---- ---- ---- ---- 120 -20 140 460 ---- ---- ---- ---- 170 -20 190 470 ---- ---- ---- ---- 230 -40 270 480 ---- ---- ---- ---- 310 -50 360 490 ---- ---- ---- ---- 420 -70 490 500 ---- ---- ---- ---- 560 -90 650 510 ---- ---- ---- ---- 730 -120 850 520 ---- ---- ---- ---- 950 -150 1100 530 ---- ---- ---- ---- 1230 -180 1410 540 ---- ---- ---- ---- 1580 -210 1790 550 ---- ---- ---- ---- 2010 -230 2240 5500 ---- ---- 2220A 2220A ---- UNCH ---- 560 ---- ---- ---- ---- 2540 -240 2780 5600 ---- ---- 2720A 2720A ---- UNCH ---- 570 ---- ---- ---- ---- 3150 -240 3390 580 ---- ---- ---- ---- 3840 -260 4100 590 ---- ---- ---- ---- 4590 -280 4870 600 ---- ---- ---- ---- 5410 -290 5700 610 ---- ---- ---- ---- 6270 -300 6570 620 ---- ---- ---- ---- 7170 -310 7480 630 ---- ---- ---- ---- 8100 -320 8420 640 ---- ---- ---- ---- 9050 -320 9370 650 ---- ---- ---- ---- 10010 -320 10330 660 ---- ---- ---- ---- 10980 -320 11300 670 ---- ---- ---- ---- 11960 -320 12280 680 ---- ---- ---- ---- 12930 -330 13260 690 ---- ---- ---- ---- 13920 -320 14240 700 ---- ---- ---- ---- 14900 -320 15220 710 ---- ---- ---- ---- 15890 -320 16210 720 ---- ---- ---- ---- 16880 -310 17190 730 ---- ---- ---- ---- 17860 -320 18180 740 ---- ---- ---- ---- 18850 -310 19160 750 ---- ---- ---- ---- 19830 -320 20150 760 ---- ---- ---- ---- 20820 -310 21130 770 ---- ---- ---- ---- 21800 -320 22120 780 ---- ---- ---- ---- 22790 -320 23110 790 ---- ---- ---- ---- 23770 -320 24090 800 ---- ---- ---- ---- 24760 -320 25080 810 ---- ---- ---- ---- 25740 -320 26060 820 ---- ---- ---- ---- 26730 -320 27050 830 ---- ---- ---- ---- 27710 -320 28030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3I FEB23 EUR/CHF Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 11050 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- 1.0190 UNCH ---- 8900 ---- ---- ---- ---- .9940 UNCH ---- 8925 ---- ---- ---- ---- .9690 UNCH ---- 8950 ---- ---- ---- ---- .9440 UNCH ---- 8975 ---- ---- ---- ---- .9190 UNCH ---- 9000 ---- ---- ---- ---- .8940 UNCH ---- 9025 ---- ---- ---- ---- .8690 UNCH ---- 9050 ---- ---- ---- ---- .8440 UNCH ---- 9075 ---- ---- ---- ---- .8190 UNCH ---- 9100 ---- ---- ---- ---- .7940 UNCH ---- 9125 ---- ---- ---- ---- .7690 UNCH ---- 9150 ---- ---- ---- ---- .7440 UNCH ---- 9175 ---- ---- ---- ---- .7190 UNCH ---- 9200 ---- ---- ---- ---- .6940 UNCH ---- 9225 ---- ---- ---- ---- .6690 UNCH ---- 9250 ---- ---- ---- ---- .6440 UNCH ---- 9275 ---- ---- ---- ---- .6190 UNCH ---- 9300 ---- ---- ---- ---- .5940 UNCH ---- 9325 ---- ---- ---- ---- .5690 UNCH ---- 9350 ---- ---- ---- ---- .5440 UNCH ---- 9375 ---- ---- ---- ---- .5190 UNCH ---- 9400 ---- ---- ---- ---- .4940 UNCH ---- 9425 ---- ---- ---- ---- .4690 UNCH ---- 9450 ---- ---- ---- ---- .4440 UNCH ---- 9475 ---- ---- ---- ---- .4190 UNCH ---- 9500 ---- ---- ---- ---- .3940 UNCH ---- 9525 ---- ---- ---- ---- .3690 UNCH ---- 9550 ---- ---- ---- ---- .3440 UNCH ---- 9575 ---- ---- ---- ---- .3190 UNCH ---- 9600 ---- ---- ---- ---- .2940 UNCH ---- 9625 ---- ---- ---- ---- .2690 UNCH ---- 9650 ---- ---- ---- ---- .2440 UNCH ---- 9675 ---- ---- ---- ---- .2190 UNCH ---- 9700 ---- ---- ---- ---- .1940 UNCH ---- 9725 ---- ---- ---- ---- .1690 UNCH ---- 9750 ---- ---- ---- ---- .1440 UNCH ---- 9775 ---- ---- ---- ---- .1190 UNCH ---- 9800 ---- ---- ---- ---- .0940 UNCH ---- 9825 ---- ---- ---- ---- .0690 UNCH ---- 9850 ---- ---- ---- ---- .0440 UNCH ---- 9875 ---- ---- ---- ---- .0190 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3I FEB23 EUR/CHF Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .1060 UNCH ---- 10025 ---- ---- ---- ---- .1310 UNCH ---- 10050 ---- ---- ---- ---- .1560 UNCH ---- 10075 ---- ---- ---- ---- .1810 UNCH ---- 10100 ---- ---- ---- ---- .2060 UNCH ---- 10125 ---- ---- ---- ---- .2310 UNCH ---- 10150 ---- ---- ---- ---- .2560 UNCH ---- 10175 ---- ---- ---- ---- .2810 UNCH ---- 10200 ---- ---- ---- ---- .3060 UNCH ---- 10225 ---- ---- ---- ---- .3310 UNCH ---- 10250 ---- ---- ---- ---- .3560 UNCH ---- 10275 ---- ---- ---- ---- .3810 UNCH ---- 10300 ---- ---- ---- ---- .4060 UNCH ---- 10325 ---- ---- ---- ---- .4310 UNCH ---- 10350 ---- ---- ---- ---- .4560 UNCH ---- 10375 ---- ---- ---- ---- .4810 UNCH ---- 10400 ---- ---- ---- ---- .5060 UNCH ---- 10425 ---- ---- ---- ---- .5310 UNCH ---- 10450 ---- ---- ---- ---- .5560 UNCH ---- 10475 ---- ---- ---- ---- .5810 UNCH ---- 10500 ---- ---- ---- ---- .6060 UNCH ---- 10525 ---- ---- ---- ---- .6310 UNCH ---- 10550 ---- ---- ---- ---- .6560 UNCH ---- 10575 ---- ---- ---- ---- .6810 UNCH ---- 10600 ---- ---- ---- ---- .7060 UNCH ---- 10625 ---- ---- ---- ---- .7310 UNCH ---- 10650 ---- ---- ---- ---- .7560 UNCH ---- 10675 ---- ---- ---- ---- .7810 UNCH ---- 10700 ---- ---- ---- ---- .8060 UNCH ---- 10725 ---- ---- ---- ---- .8310 UNCH ---- 10750 ---- ---- ---- ---- .8560 UNCH ---- 10775 ---- ---- ---- ---- .8810 UNCH ---- 10800 ---- ---- ---- ---- .9060 UNCH ---- 10825 ---- ---- ---- ---- .9310 UNCH ---- 10850 ---- ---- ---- ---- .9560 UNCH ---- 10875 ---- ---- ---- ---- .9810 UNCH ---- 10900 ---- ---- ---- ---- 1.0060 UNCH ---- 10925 ---- ---- ---- ---- 1.0310 UNCH ---- 10950 ---- ---- ---- ---- 1.0560 UNCH ---- 10975 ---- ---- ---- ---- 1.0810 UNCH ---- 11000 ---- ---- ---- ---- 1.1060 UNCH ---- 11025 ---- ---- ---- ---- 1.1310 UNCH ---- 11050 ---- ---- ---- ---- 1.1560 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0060 UNCH ---- 9925 ---- ---- ---- ---- .0310 UNCH ---- 9950 ---- ---- ---- ---- .0560 UNCH ---- 9975 ---- ---- ---- ---- .0810 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB3 FEB23 CNY/USD Weekly Friday Options - Wk 3 CALL 1300 ---- ---- ---- ---- .015810 UNCH ---- 1310 ---- ---- ---- ---- .014810 UNCH ---- 1320 ---- ---- ---- ---- .013810 UNCH ---- 1330 ---- ---- ---- ---- .012810 UNCH ---- 1340 ---- ---- ---- ---- .011810 UNCH ---- 1350 ---- ---- ---- ---- .010810 UNCH ---- 1360 ---- ---- ---- ---- .009810 UNCH ---- 1370 ---- ---- ---- ---- .008810 UNCH ---- 1380 ---- ---- ---- ---- .007810 UNCH ---- 1390 ---- ---- ---- ---- .006810 UNCH ---- 1400 ---- ---- ---- ---- .005810 UNCH ---- 1410 ---- ---- ---- ---- .004810 UNCH ---- 1420 ---- ---- ---- ---- .003810 UNCH ---- 1430 ---- ---- ---- ---- .002810 UNCH ---- 1440 ---- ---- ---- ---- .001810 UNCH ---- 1450 ---- ---- ---- ---- .000810 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- 1590 ---- ---- ---- ---- .000000 UNCH ---- 1600 ---- ---- ---- ---- .000000 UNCH ---- 1610 ---- ---- ---- ---- .000000 UNCH ---- 1620 ---- ---- ---- ---- .000000 UNCH ---- 1630 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB3 FEB23 CNY/USD Weekly Friday Options - Wk 3 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000190 UNCH ---- 1470 ---- ---- ---- ---- .001190 UNCH ---- 1480 ---- ---- ---- ---- .002190 UNCH ---- 1490 ---- ---- ---- ---- .003190 UNCH ---- 1500 ---- ---- ---- ---- .004190 UNCH ---- 1510 ---- ---- ---- ---- .005190 UNCH ---- 1520 ---- ---- ---- ---- .006190 UNCH ---- 1530 ---- ---- ---- ---- .007190 UNCH ---- 1540 ---- ---- ---- ---- .008190 UNCH ---- 1550 ---- ---- ---- ---- .009190 UNCH ---- 1560 ---- ---- ---- ---- .010190 UNCH ---- 1570 ---- ---- ---- ---- .011190 UNCH ---- 1580 ---- ---- ---- ---- .012190 UNCH ---- 1590 ---- ---- ---- ---- .013190 UNCH ---- 1600 ---- ---- ---- ---- .014190 UNCH ---- 1610 ---- ---- ---- ---- .015190 UNCH ---- 1620 ---- ---- ---- ---- .016190 UNCH ---- 1630 ---- ---- ---- ---- .017190 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE3 FEB23 CNY/EUR Weekly Friday Options - Wk 3 CALL 1250 ---- ---- ---- ---- .011131 UNCH ---- 1260 ---- ---- ---- ---- .010131 UNCH ---- 1270 ---- ---- ---- ---- .009131 UNCH ---- 1280 ---- ---- ---- ---- .008131 UNCH ---- 1290 ---- ---- ---- ---- .007131 UNCH ---- 1300 ---- ---- ---- ---- .006131 UNCH ---- 1310 ---- ---- ---- ---- .005131 UNCH ---- 1320 ---- ---- ---- ---- .004131 UNCH ---- 1330 ---- ---- ---- ---- .003131 UNCH ---- 1340 ---- ---- ---- ---- .002131 UNCH ---- 1350 ---- ---- ---- ---- .001131 UNCH ---- 1360 ---- ---- ---- ---- .000131 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE3 FEB23 CNY/EUR Weekly Friday Options - Wk 3 PUT 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000869 UNCH ---- 1380 ---- ---- ---- ---- .001869 UNCH ---- 1390 ---- ---- ---- ---- .002869 UNCH ---- 1400 ---- ---- ---- ---- .003869 UNCH ---- 1410 ---- ---- ---- ---- .004869 UNCH ---- 1420 ---- ---- ---- ---- .005869 UNCH ---- 1430 ---- ---- ---- ---- .006869 UNCH ---- 1440 ---- ---- ---- ---- .007869 UNCH ---- 1450 ---- ---- ---- ---- .008869 UNCH ---- 1460 ---- ---- ---- ---- .009869 UNCH ---- 1470 ---- ---- ---- ---- .010869 UNCH ---- 1480 ---- ---- ---- ---- .011869 UNCH ---- 1490 ---- ---- ---- ---- .012869 UNCH ---- 1500 ---- ---- ---- ---- .013869 UNCH ---- 1510 ---- ---- ---- ---- .014869 UNCH ---- 1520 ---- ---- ---- ---- .015869 UNCH ---- 1530 ---- ---- ---- ---- .016869 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3E FEB23 EUR/GBP Weekly Friday Options - Wk 3 CALL 8050 ---- ---- ---- ---- .084750 UNCH ---- 8100 ---- ---- ---- ---- .079750 UNCH ---- 8150 ---- ---- ---- ---- .074750 UNCH ---- 8200 ---- ---- ---- ---- .069750 UNCH ---- 8250 ---- ---- ---- ---- .064750 UNCH ---- 8300 ---- ---- ---- ---- .059750 UNCH ---- 8350 ---- ---- ---- ---- .054750 UNCH ---- 8400 ---- ---- ---- ---- .049750 UNCH ---- 8450 ---- ---- ---- ---- .044750 UNCH ---- 8500 ---- ---- ---- ---- .039750 UNCH ---- 8550 ---- ---- ---- ---- .034750 UNCH ---- 8575 ---- ---- ---- ---- .032250 UNCH ---- 8600 ---- ---- ---- ---- .029750 UNCH ---- 8625 ---- ---- ---- ---- .027250 UNCH ---- 8650 ---- ---- ---- ---- .024750 UNCH ---- 8675 ---- ---- ---- ---- .022250 UNCH ---- 8700 ---- ---- ---- ---- .019750 UNCH ---- 8725 ---- ---- ---- ---- .017250 UNCH ---- 8750 ---- ---- ---- ---- .014750 UNCH ---- 8775 ---- ---- ---- ---- .012250 UNCH ---- 8800 ---- ---- ---- ---- .009750 UNCH ---- 8825 ---- ---- ---- ---- .007250 UNCH ---- 8850 ---- ---- ---- ---- .004750 UNCH ---- 8875 ---- ---- ---- ---- .002250 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9125 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9175 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- 9600 ---- ---- ---- ---- .000000 UNCH ---- 9650 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3E FEB23 EUR/GBP Weekly Friday Options - Wk 3 PUT 8050 ---- ---- ---- ---- .000000 UNCH ---- 8100 ---- ---- ---- ---- .000000 UNCH ---- 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8575 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000250 UNCH ---- 8925 ---- ---- ---- ---- .002750 UNCH ---- 8950 ---- ---- ---- ---- .005250 UNCH ---- 8975 ---- ---- ---- ---- .007750 UNCH ---- 9000 ---- ---- ---- ---- .010250 UNCH ---- 9025 ---- ---- ---- ---- .012750 UNCH ---- 9050 ---- ---- ---- ---- .015250 UNCH ---- 9075 ---- ---- ---- ---- .017750 UNCH ---- 9100 ---- ---- ---- ---- .020250 UNCH ---- 9125 ---- ---- ---- ---- .022750 UNCH ---- 9150 ---- ---- ---- ---- .025250 UNCH ---- 9175 ---- ---- ---- ---- .027750 UNCH ---- 9200 ---- ---- ---- ---- .030250 UNCH ---- 9250 ---- ---- ---- ---- .035250 UNCH ---- 9300 ---- ---- ---- ---- .040250 UNCH ---- 9350 ---- ---- ---- ---- .045250 UNCH ---- 9400 ---- ---- ---- ---- .050250 UNCH ---- 9450 ---- ---- ---- ---- .055250 UNCH ---- 9500 ---- ---- ---- ---- .060250 UNCH ---- 9550 ---- ---- ---- ---- .065250 UNCH ---- 9600 ---- ---- ---- ---- .070250 UNCH ---- 9650 ---- ---- ---- ---- .075250 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .198450 .002000 .200450 7000 ---- ---- ---- ---- .188450 .002000 .190450 7100 ---- ---- ---- ---- .178500 .001950 .180450 7200 ---- ---- ---- ---- .168500 .002000 .170500 7300 ---- ---- ---- ---- .158500 .002000 .160500 7400 ---- ---- ---- ---- .148550 .001950 .150500 7500 ---- ---- ---- ---- .138550 .002000 .140550 7600 ---- ---- ---- ---- .128600 .001950 .130550 7700 ---- ---- ---- ---- .118600 .001950 .120550 7800 ---- ---- ---- ---- .108600 .002000 .110600 7900 ---- ---- ---- ---- .098650 .001950 .100600 7950 ---- ---- ---- ---- .093650 .001950 .095600 8000 ---- ---- ---- ---- .088650 .002000 .090650 8050 ---- ---- ---- ---- .083650 .002000 .085650 8100 ---- ---- ---- ---- .078650 .002000 .080650 8150 ---- ---- ---- ---- .073650 .002000 .075650 8200 ---- ---- ---- ---- .068700 .001950 .070650 8250 ---- ---- ---- ---- .063700 .002000 .065700 8300 ---- ---- ---- ---- .058700 .002000 .060700 8350 ---- ---- ---- ---- .053700 .002000 .055700 8400 ---- ---- ---- ---- .048700 .002000 .050700 8450 ---- ---- ---- ---- .043700 .002000 .045700 8500 ---- ---- ---- ---- .038750 .001950 .040700 8550 ---- ---- ---- ---- .033750 .002000 .035750 8600 ---- ---- ---- ---- .028800 .002000 .030800 8625 ---- ---- ---- ---- .026350 .001950 .028300 8650 ---- ---- ---- ---- .023900 .002000 .025900 8675 ---- ---- ---- ---- .021500 .001950 .023450 8700 ---- ---- ---- ---- .019150 .001950 .021100 8725 ---- ---- ---- ---- .016900 .001900 .018800 8750 ---- ---- ---- ---- .014700 .001850 .016550 8775 ---- ---- ---- ---- .012650 .001750 .014400 8800 ---- ---- ---- ---- .010700 .001700 .012400 8825 ---- ---- ---- ---- .008900 .001600 .010500 8850 ---- ---- ---- ---- .007350 .001450 .008800 8875 ---- ---- ---- ---- .005900 .001350 .007250 8900 ---- ---- ---- ---- .004700 .001200 .005900 8925 ---- ---- ---- ---- .003700 .001000 .004700 8950 ---- ---- ---- ---- .002850 .000850 .003700 8975 ---- ---- ---- ---- .002150 .000750 .002900 9000 ---- ---- ---- ---- .001600 .000650 .002250 9025 ---- ---- ---- ---- .001200 .000500 .001700 9050 ---- ---- ---- ---- .000850 .000450 .001300 9075 ---- ---- ---- ---- .000650 .000300 .000950 9100 ---- ---- ---- ---- .000450 .000250 .000700 9125 ---- ---- ---- ---- .000300 .000200 .000500 9150 ---- ---- ---- ---- .000250 .000150 .000400 9175 ---- ---- ---- ---- .000150 .000100 .000250 9200 ---- ---- ---- ---- .000100 .000100 .000200 9250 ---- ---- ---- ---- .000050 .000050 .000100 9300 ---- ---- ---- ---- .000025 .000025 .000050 9350 ---- ---- ---- ---- CAB .000025 .000025 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000600 .000100 .000700 10100 ---- ---- ---- ---- .000450 .000100 .000550 10200 ---- ---- ---- ---- .000350 .000050 .000400 10300 ---- ---- ---- ---- .000300 UNCH .000300 10400 ---- ---- ---- ---- .000225 .000025 .000250 10500 ---- ---- ---- ---- .000175 .000025 .000200 10600 ---- ---- ---- ---- .000125 .000025 .000150 10700 ---- ---- ---- ---- .000100 .000025 .000125 7000 ---- ---- ---- ---- .188900 .001900 .190800 7100 ---- ---- ---- ---- .179050 .001900 .180950 7200 ---- ---- ---- ---- .169200 .001900 .171100 7300 ---- ---- ---- ---- .159350 .001900 .161250 7400 ---- ---- ---- ---- .149500 .001900 .151400 7500 ---- ---- ---- ---- .139650 .001900 .141550 7600 ---- ---- ---- ---- .129800 .001900 .131700 7700 ---- ---- ---- ---- .119900 .001950 .121850 7800 ---- ---- ---- ---- .110050 .001950 .112000 7900 ---- ---- ---- ---- .100200 .001900 .102100 8000 ---- ---- ---- ---- .090400 .001900 .092300 8050 ---- ---- ---- ---- .085450 .001950 .087400 8100 ---- ---- ---- ---- .080550 .001950 .082500 8150 ---- ---- ---- ---- .075700 .001900 .077600 8200 ---- ---- ---- ---- .070850 .001900 .072750 8250 ---- ---- ---- ---- .066000 .001900 .067900 8300 ---- ---- ---- ---- .061250 .001850 .063100 8350 ---- ---- ---- ---- .056550 .001850 .058400 8400 ---- ---- ---- ---- .051950 .001800 .053750 8450 ---- ---- ---- ---- .047450 .001800 .049250 8500 ---- ---- ---- ---- .043100 .001750 .044850 8550 ---- ---- ---- ---- .038900 .001700 .040600 8600 ---- ---- ---- ---- .034900 .001600 .036500 8650 ---- ---- ---- ---- .031050 .001550 .032600 8700 ---- ---- ---- ---- .027500 .001450 .028950 8750 ---- ---- ---- ---- .024150 .001400 .025550 8800 ---- ---- ---- ---- .021150 .001250 .022400 8850 ---- ---- ---- ---- .018400 .001150 .019550 8900 ---- ---- ---- ---- .015900 .001100 .017000 8950 ---- ---- ---- ---- .013700 .001000 .014700 9000 ---- ---- ---- ---- .011750 .000900 .012650 9050 ---- ---- ---- ---- .010050 .000800 .010850 9100 ---- ---- ---- ---- .008600 .000750 .009350 9150 ---- ---- ---- ---- .007400 .000650 .008050 9200 ---- ---- ---- ---- .006350 .000550 .006900 9250 ---- ---- ---- ---- .005450 .000550 .006000 9300 ---- ---- ---- ---- .004700 .000450 .005150 9350 ---- ---- ---- ---- .004050 .000400 .004450 9400 ---- ---- ---- ---- .003500 .000350 .003850 9450 ---- ---- ---- ---- .003000 .000350 .003350 9500 ---- ---- ---- ---- .002600 .000300 .002900 9550 ---- ---- ---- ---- .002250 .000250 .002500 9600 ---- ---- ---- ---- .001950 .000200 .002150 9650 ---- ---- ---- ---- .001650 .000200 .001850 9700 ---- ---- ---- ---- .001450 .000150 .001600 9800 ---- ---- ---- ---- .001100 .000100 .001200 9900 ---- ---- ---- ---- .000800 .000100 .000900 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .111000 .002000 .109000 10100 ---- ---- ---- ---- .121000 .002000 .119000 10200 ---- ---- ---- ---- .130950 .002000 .128950 10300 ---- ---- ---- ---- .140950 .002000 .138950 10400 ---- ---- ---- ---- .150950 .002050 .148900 10500 ---- ---- ---- ---- .160900 .002000 .158900 10600 ---- ---- ---- ---- .170900 .002000 .168900 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- .000025 UNCH .000025 8600 ---- ---- ---- ---- .000050 UNCH .000050 8625 ---- ---- ---- ---- .000100 .000025 .000075 8650 ---- ---- ---- ---- .000150 .000025 .000125 8675 ---- ---- ---- ---- .000250 .000050 .000200 8700 ---- ---- ---- ---- .000400 .000050 .000350 8725 ---- ---- ---- ---- .000600 .000100 .000500 8750 ---- ---- ---- ---- .000950 .000200 .000750 8775 ---- ---- ---- ---- .001350 .000250 .001100 8800 ---- ---- ---- ---- .001900 .000300 .001600 8825 ---- ---- ---- ---- .002650 .000450 .002200 8850 ---- ---- ---- ---- .003550 .000550 .003000 8875 ---- ---- ---- ---- .004600 .000650 .003950 8900 ---- ---- ---- ---- .005900 .000800 .005100 8925 ---- ---- ---- ---- .007400 .001000 .006400 8950 ---- ---- ---- ---- .009050 .001150 .007900 8975 ---- ---- ---- ---- .010850 .001250 .009600 9000 ---- ---- ---- ---- .012800 .001400 .011400 9025 ---- ---- ---- ---- .014850 .001450 .013400 9050 ---- ---- ---- ---- .017050 .001600 .015450 9075 ---- ---- ---- ---- .019300 .001700 .017600 9100 ---- ---- ---- ---- .021600 .001750 .019850 9125 ---- ---- ---- ---- .024000 .001800 .022200 9150 ---- ---- ---- ---- .026400 .001850 .024550 9175 ---- ---- ---- ---- .028800 .001900 .026900 9200 ---- ---- ---- ---- .031250 .001900 .029350 9250 ---- ---- ---- ---- .036200 .001950 .034250 9300 ---- ---- ---- ---- .041150 .001950 .039200 9350 ---- ---- ---- ---- .046100 .001950 .044150 9400 ---- ---- ---- ---- .051100 .002000 .049100 9450 ---- ---- ---- ---- .056100 .002000 .054100 9500 ---- ---- ---- ---- .061100 .002000 .059100 9550 ---- ---- ---- ---- .066100 .002000 .064100 9600 ---- ---- ---- ---- .071100 .002050 .069050 9650 ---- ---- ---- ---- .076050 .002000 .074050 9700 ---- ---- ---- ---- .081050 .002000 .079050 9800 ---- ---- ---- ---- .091050 .002000 .089050 9900 ---- ---- ---- ---- .101000 .002000 .099000 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .107350 .001850 .105500 10100 ---- ---- ---- ---- .117050 .001900 .115150 10200 ---- ---- ---- ---- .126800 .001900 .124900 10300 ---- ---- ---- ---- .136550 .001900 .134650 10400 ---- ---- ---- ---- .146350 .001900 .144450 10500 ---- ---- ---- ---- .156150 .001900 .154250 10600 ---- ---- ---- ---- .166000 .001950 .164050 10700 ---- ---- ---- ---- .175800 .001950 .173850 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000050 .000025 .000025 8100 ---- ---- ---- ---- .000075 .000025 .000050 8150 ---- ---- ---- ---- .000125 .000025 .000100 8200 ---- ---- ---- ---- .000200 .000025 .000175 8250 ---- ---- ---- ---- .000300 .000050 .000250 8300 ---- ---- ---- ---- .000450 .000050 .000400 8350 ---- ---- ---- ---- .000700 .000100 .000600 8400 ---- ---- ---- ---- .001000 .000100 .000900 8450 ---- ---- ---- ---- .001450 .000150 .001300 8500 ---- ---- ---- ---- .002000 .000150 .001850 8550 ---- ---- ---- ---- .002750 .000250 .002500 8600 ---- ---- ---- ---- .003650 .000300 .003350 8650 ---- ---- ---- ---- .004750 .000350 .004400 8700 ---- ---- ---- ---- .006100 .000450 .005650 8750 ---- ---- ---- ---- .007700 .000550 .007150 8800 ---- ---- ---- ---- .009600 .000650 .008950 8850 ---- ---- ---- ---- .011800 .000750 .011050 8900 ---- ---- ---- ---- .014250 .000850 .013400 8950 ---- ---- ---- ---- .016950 .000950 .016000 9000 ---- ---- ---- ---- .019900 .001000 .018900 9050 ---- ---- ---- ---- .023150 .001100 .022050 9100 ---- ---- ---- ---- .026650 .001200 .025450 9150 ---- ---- ---- ---- .030350 .001300 .029050 9200 ---- ---- ---- ---- .034250 .001350 .032900 9250 ---- ---- ---- ---- .038300 .001450 .036850 9300 ---- ---- ---- ---- .042450 .001500 .040950 9350 ---- ---- ---- ---- .046700 .001500 .045200 9400 ---- ---- ---- ---- .051100 .001600 .049500 9450 ---- ---- ---- ---- .055550 .001650 .053900 9500 ---- ---- ---- ---- .060050 .001650 .058400 9550 ---- ---- ---- ---- .064600 .001650 .062950 9600 ---- ---- ---- ---- .069250 .001750 .067500 9650 ---- ---- ---- ---- .073900 .001750 .072150 9700 ---- ---- ---- ---- .078600 .001750 .076850 9800 ---- ---- ---- ---- .088100 .001800 .086300 9900 ---- ---- ---- ---- .097700 .001850 .095850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3H FEB23 EUR/JPY Weekly Friday Options - Wk 3 CALL 1135 ---- ---- ---- ---- 295.00 UNCH ---- 1140 ---- ---- ---- ---- 290.00 UNCH ---- 1145 ---- ---- ---- ---- 285.00 UNCH ---- 1150 ---- ---- ---- ---- 280.00 UNCH ---- 1155 ---- ---- ---- ---- 275.00 UNCH ---- 1160 ---- ---- ---- ---- 270.00 UNCH ---- 1165 ---- ---- ---- ---- 265.00 UNCH ---- 1170 ---- ---- ---- ---- 260.00 UNCH ---- 1175 ---- ---- ---- ---- 255.00 UNCH ---- 1180 ---- ---- ---- ---- 250.00 UNCH ---- 1185 ---- ---- ---- ---- 245.00 UNCH ---- 1190 ---- ---- ---- ---- 240.00 UNCH ---- 1195 ---- ---- ---- ---- 235.00 UNCH ---- 1200 ---- ---- ---- ---- 230.00 UNCH ---- 1205 ---- ---- ---- ---- 225.00 UNCH ---- 1210 ---- ---- ---- ---- 220.00 UNCH ---- 1215 ---- ---- ---- ---- 215.00 UNCH ---- 1220 ---- ---- ---- ---- 210.00 UNCH ---- 1225 ---- ---- ---- ---- 205.00 UNCH ---- 1230 ---- ---- ---- ---- 200.00 UNCH ---- 1235 ---- ---- ---- ---- 195.00 UNCH ---- 1240 ---- ---- ---- ---- 190.00 UNCH ---- 1245 ---- ---- ---- ---- 185.00 UNCH ---- 1250 ---- ---- ---- ---- 180.00 UNCH ---- 1255 ---- ---- ---- ---- 175.00 UNCH ---- 1260 ---- ---- ---- ---- 170.00 UNCH ---- 1265 ---- ---- ---- ---- 165.00 UNCH ---- 1270 ---- ---- ---- ---- 160.00 UNCH ---- 1275 ---- ---- ---- ---- 155.00 UNCH ---- 1280 ---- ---- ---- ---- 150.00 UNCH ---- 1285 ---- ---- ---- ---- 145.00 UNCH ---- 1290 ---- ---- ---- ---- 140.00 UNCH ---- 1295 ---- ---- ---- ---- 135.00 UNCH ---- 1300 ---- ---- ---- ---- 130.00 UNCH ---- 1305 ---- ---- ---- ---- 125.00 UNCH ---- 1310 ---- ---- ---- ---- 120.00 UNCH ---- 1315 ---- ---- ---- ---- 115.00 UNCH ---- 1320 ---- ---- ---- ---- 110.00 UNCH ---- 1325 ---- ---- ---- ---- 105.00 UNCH ---- 1330 ---- ---- ---- ---- 100.00 UNCH ---- 1335 ---- ---- ---- ---- 95.00 UNCH ---- 1340 ---- ---- ---- ---- 90.00 UNCH ---- 1345 ---- ---- ---- ---- 85.00 UNCH ---- 1350 ---- ---- ---- ---- 80.00 UNCH ---- 1355 ---- ---- ---- ---- 75.00 UNCH ---- 1360 ---- ---- ---- ---- 70.00 UNCH ---- 1365 ---- ---- ---- ---- 65.00 UNCH ---- 1370 ---- ---- ---- ---- 60.00 UNCH ---- 1375 ---- ---- ---- ---- 55.00 UNCH ---- 1380 ---- ---- ---- ---- 50.00 UNCH ---- 1385 ---- ---- ---- ---- 45.00 UNCH ---- 1390 ---- ---- ---- ---- 40.00 UNCH ---- 1395 ---- ---- ---- ---- 35.00 UNCH ---- 1400 ---- ---- ---- ---- 30.00 UNCH ---- 1405 ---- ---- ---- ---- 25.00 UNCH ---- 1410 ---- ---- ---- ---- 20.00 UNCH ---- 1415 ---- ---- ---- ---- 15.00 UNCH ---- 1420 ---- ---- ---- ---- 10.00 UNCH ---- 1425 ---- ---- ---- ---- 5.00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- 1585 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3H FEB23 EUR/JPY Weekly Friday Options - Wk 3 PUT 1135 ---- ---- ---- ---- .00 UNCH ---- 1140 ---- ---- ---- ---- .00 UNCH ---- 1145 ---- ---- ---- ---- .00 UNCH ---- 1150 ---- ---- ---- ---- .00 UNCH ---- 1155 ---- ---- ---- ---- .00 UNCH ---- 1160 ---- ---- ---- ---- .00 UNCH ---- 1165 ---- ---- ---- ---- .00 UNCH ---- 1170 ---- ---- ---- ---- .00 UNCH ---- 1175 ---- ---- ---- ---- .00 UNCH ---- 1180 ---- ---- ---- ---- .00 UNCH ---- 1185 ---- ---- ---- ---- .00 UNCH ---- 1190 ---- ---- ---- ---- .00 UNCH ---- 1195 ---- ---- ---- ---- .00 UNCH ---- 1200 ---- ---- ---- ---- .00 UNCH ---- 1205 ---- ---- ---- ---- .00 UNCH ---- 1210 ---- ---- ---- ---- .00 UNCH ---- 1215 ---- ---- ---- ---- .00 UNCH ---- 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .05 UNCH ---- 1435 ---- ---- ---- ---- 5.10 UNCH ---- 1440 ---- ---- ---- ---- 10.10 UNCH ---- 1445 ---- ---- ---- ---- 15.10 UNCH ---- 1450 ---- ---- ---- ---- 20.10 UNCH ---- 1455 ---- ---- ---- ---- 25.10 UNCH ---- 1460 ---- ---- ---- ---- 30.10 UNCH ---- 1465 ---- ---- ---- ---- 35.10 UNCH ---- 1470 ---- ---- ---- ---- 40.10 UNCH ---- 1475 ---- ---- ---- ---- 45.10 UNCH ---- 1480 ---- ---- ---- ---- 50.10 UNCH ---- 1485 ---- ---- ---- ---- 55.10 UNCH ---- 1490 ---- ---- ---- ---- 60.10 UNCH ---- 1495 ---- ---- ---- ---- 65.10 UNCH ---- 1500 ---- ---- ---- ---- 70.10 UNCH ---- 1505 ---- ---- ---- ---- 75.10 UNCH ---- 1510 ---- ---- ---- ---- 80.10 UNCH ---- 1515 ---- ---- ---- ---- 85.10 UNCH ---- 1520 ---- ---- ---- ---- 90.10 UNCH ---- 1525 ---- ---- ---- ---- 95.10 UNCH ---- 1530 ---- ---- ---- ---- 100.10 UNCH ---- 1535 ---- ---- ---- ---- 105.10 UNCH ---- 1540 ---- ---- ---- ---- 110.10 UNCH ---- 1545 ---- ---- ---- ---- 115.10 UNCH ---- 1550 ---- ---- ---- ---- 120.10 UNCH ---- 1555 ---- ---- ---- ---- 125.10 UNCH ---- 1560 ---- ---- ---- ---- 130.10 UNCH ---- 1565 ---- ---- ---- ---- 135.10 UNCH ---- 1570 ---- ---- ---- ---- 140.10 UNCH ---- 1575 ---- ---- ---- ---- 145.10 UNCH ---- 1580 ---- ---- ---- ---- 150.10 UNCH ---- 1585 ---- ---- ---- ---- 155.10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10400 ---- ---- 4.580A 4.580A 5.510 -.050 5.560 10450 ---- ---- 4.090A 4.090A 5.020 -.040 5.060 10500 ---- ---- 3.610A 3.610A 4.530 -.040 4.570 10550 ---- ---- 3.140A 3.140A 4.040 -.050 4.090 10600 ---- ---- 2.690A 2.690A 3.570 -.040 3.610 10650 ---- ---- 2.270A 2.270A 3.100 -.040 3.140 10700 ---- ---- 1.870A 1.870A 2.640 -.040 2.680 10750 ---- ---- 1.500A 1.500A 2.210 -.030 2.240 10800 ---- ---- 1.170A 1.170A 1.800 -.030 1.830 10850 ---- ---- .890A .890A 1.420 -.030 1.450 10900 ---- ---- .650A .650A 1.100 -.020 1.120 10950 ---- ---- .470A .470A .820 -.020 .840 11000 ---- ---- .340A .340A .590 -.010 .600 1 11050 ---- ---- .240A .240A .420 UNCH .420 1 11100 ---- ---- .170A .170A .290 UNCH .290 11150 ---- ---- .120A .120A .190 UNCH .190 11200 ---- ---- .090A .090A .130 UNCH .130 5 11250 ---- ---- .070A .070A .080 UNCH .080 11300 ---- ---- ---- ---- .050 UNCH .050 11350 ---- ---- ---- ---- .035 +.005 .030 11400 ---- ---- ---- ---- .020 UNCH .020 11450 ---- ---- ---- ---- .015 +.005 .010 11500 ---- ---- ---- ---- .010 +.005 .005 11550 ---- ---- ---- ---- .005 UNCH .005 1 11600 ---- ---- ---- ---- .005 +.005 CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10400 ---- ---- ---- ---- .010 UNCH .010 10450 ---- ---- ---- ---- .015 UNCH .015 10500 ---- .040B ---- .040B .025 +.005 .020 10550 ---- .070B ---- .070B .040 +.005 .035 10600 ---- .120B ---- .120B .060 +.010 .050 10650 ---- .180B ---- .180B .090 +.010 .080 10700 ---- .270B ---- .270B .130 +.010 .120 10750 ---- .400B ---- .400B .200 +.020 .180 100 10800 ---- .560B ---- .560B .290 +.020 .270 10850 ---- .780B ---- .780B .410 +.020 .390 50 10900 ---- 1.050B ---- 1.050B .580 +.020 .560 10950 ---- 1.370B ---- 1.370B .800 +.030 .770 11000 ---- 1.740B ---- 1.740B 1.070 +.030 1.040 11050 ---- 2.140B ---- 2.140B 1.400 +.040 1.360 11100 ---- 2.580B ---- 2.580B 1.770 +.050 1.720 11150 ---- 3.030B ---- 3.030B 2.170 +.050 2.120 11200 ---- 3.490B ---- 3.490B 2.610 +.060 2.550 11250 ---- 3.970B ---- 3.970B 3.060 +.050 3.010 11300 ---- 4.460B ---- 4.460B 3.530 +.050 3.480 11350 ---- 4.950B ---- 4.950B 4.010 +.050 3.960 11400 ---- 5.440B ---- 5.440B 4.490 +.050 4.440 11450 ---- 5.940B ---- 5.940B 4.990 +.060 4.930 11500 ---- 6.430B ---- 6.430B 5.480 +.050 5.430 11550 ---- 6.930B ---- 6.930B 5.970 +.050 5.920 11600 ---- 7.430B ---- 7.430B 6.470 +.050 6.420 11650 ---- 7.930B ---- 7.930B 6.970 +.050 6.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 CALL 10300 ---- ---- 4.430A 4.430A 4.690 -.750 5.440 10350 ---- ---- 3.930A 3.930A 4.190 -.750 4.940 10400 ---- ---- 3.430A 3.430A 3.690 -.750 4.440 10450 ---- ---- 2.930A 2.930A 3.190 -.750 3.940 10500 ---- ---- 2.430A 2.430A 2.690 -.750 3.440 10550 ---- ---- 1.930A 1.930A 2.190 -.750 2.940 10600 ---- ---- 1.430A 1.430A 1.690 -.750 2.440 10650 ---- ---- .930A .930A 1.190 -.760 1.950 10700 ---- ---- .440A .440A .690 -.760 1.450 1 10750 ---- ---- .090A .090A .190 -.770 .960 10800 ---- ---- .030A .030A .000 -.480 .480 10 10850 ---- ---- .030A .030A .000 -.140 .140 4 10900 .020 .020 .020 .020 .000 -.025 3 .025 4 10950 ---- ---- ---- ---- .000 -.010 .010 4 1 11000 ---- ---- ---- ---- .000 -.005 .005 4 11050 ---- ---- ---- ---- .000 -.005 .005 2 11100 ---- ---- ---- ---- .000 -.005 .005 20 11150 ---- ---- ---- ---- .000 UNCH CAB 11200 ---- ---- ---- ---- .000 UNCH CAB 11250 ---- ---- ---- ---- .000 UNCH CAB 11300 ---- ---- ---- ---- .000 UNCH CAB 11350 ---- ---- ---- ---- .000 UNCH CAB 11400 ---- ---- ---- ---- .000 UNCH CAB 11450 ---- ---- ---- ---- .000 UNCH CAB 11500 ---- ---- ---- ---- .000 UNCH CAB 11550 ---- ---- ---- ---- .000 UNCH CAB 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- ---- 4.130A 4.130A 5.030 -.050 5.080 10500 ---- ---- 3.670A 3.670A 4.550 -.050 4.600 10550 ---- ---- 3.220A 3.220A 4.070 -.050 4.120 10600 ---- ---- 2.790A 2.790A 3.610 -.050 3.660 10650 ---- ---- 2.380A 2.380A 3.150 -.050 3.200 10700 ---- 2.770B 2.000A 2.000A 2.720 -.040 2.760 10750 ---- ---- 1.650A 1.650A 2.300 -.040 2.340 10800 ---- ---- 1.330A 1.330A 1.920 -.030 1.950 10850 ---- ---- 1.060A 1.060A 1.560 -.030 1.590 10900 ---- ---- .790A .790A 1.250 -.020 1.270 10950 ---- ---- .600A .600A .980 -.020 1.000 11000 ---- ---- .450A .450A .750 -.010 .760 11050 ---- ---- .330A .330A .570 UNCH .570 11100 ---- ---- .240A .240A .420 UNCH .420 11150 ---- ---- .180A .180A .310 UNCH .310 1 1 11200 ---- ---- .140A .140A .220 UNCH .220 11250 ---- ---- .110A .110A .160 UNCH .160 5 11300 ---- ---- .090A .090A .120 +.010 .110 11350 ---- ---- .070A .070A .080 UNCH .080 11400 ---- ---- ---- ---- .060 UNCH .060 11450 ---- ---- ---- ---- .045 +.005 .040 11500 ---- ---- ---- ---- .030 +.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 52 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .000 UNCH CAB 10350 ---- ---- ---- ---- .000 UNCH CAB 10400 ---- ---- ---- ---- .000 UNCH CAB 10450 ---- ---- ---- ---- .000 UNCH CAB 10500 ---- ---- ---- ---- .000 UNCH CAB 10550 ---- ---- ---- ---- .000 UNCH CAB 10600 ---- ---- ---- ---- .000 UNCH CAB 10650 ---- ---- ---- ---- .000 -.005 .005 10700 ---- ---- ---- ---- .000 -.005 .005 1 10750 ---- .120B ---- .120B .000 -.010 .010 10800 ---- .570B ---- .570B .310 +.270 .040 10850 ---- 1.070B ---- 1.070B .810 +.620 .190 1 1 10900 ---- 1.570B ---- 1.570B 1.310 +.730 .580 10950 ---- 2.070B ---- 2.070B 1.810 +.750 1 1.060 1 11000 ---- 2.570B ---- 2.570B 2.310 +.750 1.560 11050 ---- 3.070B ---- 3.070B 2.810 +.750 2.060 11100 ---- 3.570B ---- 3.570B 3.310 +.750 2.560 11150 ---- 4.070B ---- 4.070B 3.810 +.760 3.050 11200 ---- 4.570B ---- 4.570B 4.310 +.760 3.550 11250 ---- 5.070B ---- 5.070B 4.810 +.760 4.050 11300 ---- 5.570B ---- 5.570B 5.310 +.760 4.550 11350 ---- 6.070B ---- 6.070B 5.810 +.760 5.050 11400 ---- 6.570B ---- 6.570B 6.310 +.760 5.550 11450 ---- 7.070B ---- 7.070B 6.810 +.760 6.050 11500 ---- 7.570B ---- 7.570B 7.310 +.760 6.550 11550 ---- 8.070B ---- 8.070B 7.810 +.760 7.050 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- .060B ---- .060B .035 UNCH .035 10500 ---- .090B ---- .090B .050 UNCH .050 10550 ---- .140B ---- .140B .070 UNCH .070 10600 ---- .210B ---- .210B .100 UNCH .100 10650 ---- .290B ---- .290B .150 UNCH .150 10700 ---- .400B ---- .400B .210 UNCH .210 10750 ---- .540B ---- .540B .290 UNCH .290 10800 ---- .720B ---- .720B .410 +.020 .390 10850 ---- .940B ---- .940B .550 +.020 .530 10900 ---- 1.210B ---- 1.210B .730 +.020 1 .710 10950 ---- 1.520B ---- 1.520B .960 +.030 .930 11000 ---- 1.870B ---- 1.870B 1.230 +.030 1.200 11050 ---- 2.250B ---- 2.250B 1.550 +.040 1.510 11100 ---- 2.670B ---- 2.670B 1.900 +.050 1.850 11150 ---- 3.100B ---- 3.100B 2.290 +.050 2.240 11200 ---- 3.550B ---- 3.550B 2.700 +.050 2.650 11250 ---- 4.010B ---- 4.010B 3.140 +.060 3.080 11300 ---- 4.490B ---- 4.490B 3.590 +.060 3.530 11350 ---- 4.970B ---- 4.970B 4.050 +.050 4.000 11400 ---- 5.460B ---- 5.460B 4.530 +.060 4.470 11450 ---- 5.950B ---- 5.950B 5.010 +.050 4.960 11500 ---- 6.440B ---- 6.440B 5.500 +.060 5.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 3 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10300 ---- ---- 4.430A 4.430A 5.390 -.050 5.440 10350 ---- ---- 3.930A 3.930A 4.890 -.050 4.940 10400 ---- ---- 3.430A 3.430A 4.390 -.050 4.440 10450 ---- ---- 2.940A 2.940A 3.890 -.050 3.940 10500 ---- ---- 2.450A 2.450A 3.390 -.050 3.440 10550 ---- ---- 1.970A 1.970A 2.900 -.050 2.950 10600 ---- ---- 1.510A 1.510A 2.400 -.060 2.460 10650 ---- ---- 1.090A 1.090A 1.920 -.060 1.980 10700 ---- ---- .740A .740A 1.460 -.050 1.510 10750 ---- ---- .460A .460A 1.030 -.050 1.080 10800 ---- ---- .270A .270A .670 -.040 .710 10850 .180 .370B .140A .370B .390 -.030 4 .420 10900 ---- ---- .080A .080A .200 -.030 .230 10950 ---- ---- .050A .050A .090 -.020 .110 11000 ---- ---- .035A .035A .040 -.010 .050 2 11050 .025 .025 .025 .025 .015 -.010 1 .025 2 11100 ---- ---- ---- ---- .005 -.005 .010 11150 ---- ---- ---- ---- CAB -.005 .005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.005 .005 10550 ---- .015B ---- .015B .005 UNCH .005 10600 ---- .050B ---- .050B .010 -.005 .015 10650 ---- .130B ---- .130B .025 -.005 .030 1100 10700 ---- .260B ---- .260B .060 -.010 .070 450 10750 ---- .470B ---- .470B .140 UNCH .140 10800 ---- .780B ---- .780B .270 UNCH .270 250 10850 .930 1.180B .490A 1.180B .490 +.010 10 .480 1 22 10900 ---- 1.610B ---- 1.610B .810 +.030 .780 10950 ---- 2.090B 1.160A 2.090B 1.200 +.030 1.170 11000 ---- 2.580B 1.600A 2.580B 1.640 +.030 1.610 11050 ---- 3.070B 2.070A 3.070B 2.120 +.040 2.080 11100 ---- 3.570B ---- 3.570B 2.610 +.050 2.560 11150 ---- 4.070B ---- 4.070B 3.100 +.040 3.060 11200 ---- 4.570B ---- 4.570B 3.600 +.050 3.550 11250 ---- 5.060B ---- 5.060B 4.100 +.050 4.050 11300 ---- 5.560B ---- 5.560B 4.600 +.050 4.550 11350 ---- 6.060B ---- 6.060B 5.100 +.050 5.050 11400 ---- 6.560B ---- 6.560B 5.600 +.050 5.550 11450 ---- 7.060B ---- 7.060B 6.100 +.050 6.050 11500 ---- 7.560B ---- 7.560B 6.600 +.050 6.550 11550 ---- 8.060B ---- 8.060B 7.100 +.050 7.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 1822 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.420A 7.420A 8.380 -.050 8.430 10050 ---- ---- 6.920A 6.920A 7.880 -.050 7.930 10100 ---- ---- 6.420A 6.420A 7.380 -.050 7.430 10150 ---- ---- 5.920A 5.920A 6.880 -.050 6.930 10200 ---- ---- 5.420A 5.420A 6.380 -.050 6.430 10250 ---- ---- 4.930A 4.930A 5.880 -.050 5.930 10300 ---- 5.440B 4.430A 4.430A 5.390 -.040 5.430 3 10350 ---- ---- 3.940A 3.940A 4.890 -.050 4.940 10400 3.780 4.440B 3.450A 3.690A 4.390 -.050 2 4.440 3 10450 ---- ---- 2.960A 2.960A 3.900 -.050 3.950 10500 ---- ---- 2.490A 2.490A 3.410 -.050 3.460 42 10550 ---- ---- 2.040A 2.040A 2.920 -.050 2.970 10600 ---- ---- 1.620A 1.620A 2.450 -.050 2.500 1 10650 ---- ---- 1.240A 1.240A 2.000 -.040 2.040 10700 ---- ---- .910A .910A 1.570 -.040 1.610 10 10750 ---- ---- .640A .640A 1.180 -.030 1.210 1 10800 ---- ---- .430A .430A .840 -.030 .870 1 10850 .320 .560B .280A .510A .570 -.020 41 .590 10900 ---- ---- .170A .170A .360 -.020 .380 93 10950 .180 .200B .110A .200B .220 -.020 40 .240 44 11000 ---- ---- .070A .070A .130 -.010 .140 197 11050 ---- ---- .050A .050A .070 -.010 .080 3 11100 ---- ---- .040A .040A .040 -.005 .045 189 11150 ---- ---- ---- ---- .020 -.005 .025 105 11200 ---- ---- ---- ---- .010 -.005 .015 3 11250 ---- ---- ---- ---- .005 UNCH .005 93 11300 ---- ---- ---- ---- .005 UNCH .005 207 11350 ---- ---- ---- ---- CAB UNCH CAB 55 11400 ---- ---- ---- ---- CAB UNCH CAB 7 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 1513 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 5 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- 16.400A 16.400A 17.360 -.050 17.410 9200 ---- ---- 15.400A 15.400A 16.370 -.040 16.410 9300 ---- ---- 14.400A 14.400A 15.370 -.050 15.420 9400 ---- ---- 13.410A 13.410A 14.370 -.050 14.420 9500 ---- ---- 12.410A 12.410A 13.370 -.050 13.420 9550 ---- ---- 11.910A 11.910A 12.870 -.050 12.920 9600 ---- ---- 11.410A 11.410A 12.370 -.050 12.420 9650 ---- ---- 10.910A 10.910A 11.870 -.050 11.920 9700 ---- ---- 10.410A 10.410A 11.380 -.040 11.420 9750 ---- ---- 9.910A 9.910A 10.880 -.040 10.920 9800 ---- ---- 9.410A 9.410A 10.380 -.050 10.430 9850 ---- ---- 8.910A 8.910A 9.880 -.050 9.930 9900 ---- ---- 8.410A 8.410A 9.380 -.050 9.430 9950 ---- ---- 7.920A 7.920A 8.880 -.050 8.930 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.530A 8.530A 9.470 -.050 9.520 10050 ---- ---- 8.040A 8.040A 8.980 -.050 9.030 5 10100 ---- ---- 7.550A 7.550A 8.490 -.050 8.540 10150 ---- ---- 7.060A 7.060A 8.000 -.050 8.050 10200 ---- ---- 6.570A 6.570A 7.510 -.050 7.560 10250 ---- ---- 6.090A 6.090A 7.020 -.050 7.070 10300 ---- ---- 5.620A 5.620A 6.540 -.050 6.590 10350 ---- ---- 5.150A 5.150A 6.060 -.050 6.110 10400 ---- ---- 4.690A 4.690A 5.580 -.050 5.630 10450 ---- ---- 4.240A 4.240A 5.110 -.050 5.160 10500 ---- ---- 3.810A 3.810A 4.650 -.050 4.700 10 10 10550 ---- ---- 3.390A 3.390A 4.200 -.040 4.240 10600 ---- ---- 2.980A 2.980A 3.760 -.040 3.800 10650 ---- ---- 2.600A 2.600A 3.330 -.040 3.370 10700 ---- ---- 2.250A 2.250A 2.930 -.030 2.960 10750 ---- ---- 1.910A 1.910A 2.540 -.030 2.570 10800 ---- ---- 1.610A 1.610A 2.180 -.030 2.210 10850 ---- ---- 1.350A 1.350A 1.850 -.020 1.870 10900 ---- ---- 1.080A 1.080A 1.550 -.020 1.570 10 10950 ---- ---- .870A .870A 1.280 -.020 1.300 11000 ---- ---- .700A .700A 1.050 -.010 1.060 91 11050 ---- ---- .560A .560A .850 -.010 .860 11100 ---- ---- .450A .450A .680 -.010 .690 281 11150 ---- ---- .350A .350A .550 UNCH .550 11200 ---- ---- .280A .280A .430 UNCH .430 180 11250 ---- ---- .220A .220A .340 UNCH 1 .340 11300 ---- ---- .190A .190A .270 UNCH .270 1 1 11350 ---- ---- .150A .150A .210 UNCH 1 .210 1 102 11400 ---- ---- .120A .120A .170 +.010 .160 1 1 11450 ---- ---- .100A .100A .130 UNCH .130 11500 ---- ---- .090A .090A .100 UNCH .100 1 1 11550 ---- ---- .070A .070A .080 UNCH .080 2 11600 ---- ---- ---- ---- .070 +.010 .060 11650 ---- ---- ---- ---- .050 UNCH .050 11700 ---- ---- ---- ---- .040 UNCH .040 11800 ---- ---- ---- ---- .025 UNCH .025 11900 ---- ---- ---- ---- .020 +.005 .015 10 12000 ---- ---- ---- ---- .010 UNCH .010 12100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- 16.450A 16.450A 17.410 -.050 17.460 9300 ---- ---- 15.460A 15.460A 16.420 -.040 16.460 9400 ---- ---- 14.470A 14.470A 15.420 -.050 15.470 9500 ---- ---- 13.480A 13.480A 14.430 -.050 14.480 9600 ---- ---- 12.480A 12.480A 13.430 -.050 13.480 9650 ---- ---- 11.990A 11.990A 12.940 -.050 12.990 9700 ---- ---- 11.490A 11.490A 12.440 -.050 12.490 9750 ---- ---- 11.000A 11.000A 11.950 -.050 12.000 9800 ---- ---- 10.500A 10.500A 11.450 -.050 11.500 9850 ---- ---- 10.010A 10.010A 10.960 -.050 11.010 9900 ---- ---- 9.510A 9.510A 10.460 -.050 10.510 9950 ---- ---- 9.020A 9.020A 9.970 -.050 10.020 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.540A 8.540A 9.470 -.050 9.520 10050 ---- ---- 8.060A 8.060A 8.990 -.050 9.040 10100 ---- ---- 7.590A 7.590A 8.510 -.040 8.550 10150 ---- ---- 7.110A 7.110A 8.030 -.040 8.070 10200 ---- ---- 6.650A 6.650A 7.550 -.050 7.600 10250 ---- ---- 6.180A 6.180A 7.080 -.040 7.120 10300 ---- ---- 5.730A 5.730A 6.610 -.040 6.650 10350 ---- ---- 5.290A 5.290A 6.140 -.050 6.190 10400 ---- ---- 4.850A 4.850A 5.690 -.040 5.730 10450 ---- ---- 4.430A 4.430A 5.240 -.040 5.280 10500 ---- ---- 4.020A 4.020A 4.800 -.040 4.840 10550 ---- ---- 3.630A 3.630A 4.380 -.030 4.410 10600 ---- ---- 3.250A 3.250A 3.960 -.040 4.000 10650 ---- ---- 2.890A 2.890A 3.570 -.030 3.600 10700 ---- ---- 2.560A 2.560A 3.190 -.030 3.220 10750 ---- ---- 2.240A 2.240A 2.830 -.020 2.850 50 10800 ---- ---- 1.950A 1.950A 2.490 -.020 2.510 10850 ---- ---- 1.690A 1.690A 2.170 -.020 2.190 10900 ---- ---- 1.430A 1.430A 1.880 -.020 1.900 10950 ---- ---- 1.210A 1.210A 1.620 -.020 1.640 1 11000 ---- ---- 1.030A 1.030A 1.390 -.010 1.400 11050 ---- ---- .870A .870A 1.180 -.010 1.190 11100 ---- ---- .730A .730A .990 -.010 1.000 11150 ---- ---- .610A .610A .840 UNCH .840 11200 ---- ---- .510A .510A .700 UNCH .700 11250 ---- ---- .430A .430A .580 UNCH .580 11300 ---- ---- .360A .360A .480 UNCH .480 1 11350 ---- ---- .300A .300A .400 UNCH .400 11400 ---- ---- .260A .260A .330 UNCH .330 8 11450 ---- ---- .220A .220A .280 +.010 .270 11500 ---- ---- .190A .190A .230 +.010 .220 11550 ---- ---- .160A .160A .190 UNCH .190 11600 ---- ---- .140A .140A .160 +.010 .150 11650 ---- ---- .120A .120A .130 UNCH .130 11700 ---- ---- ---- ---- .110 UNCH .110 2 11800 ---- ---- ---- ---- .080 +.010 .070 11900 ---- ---- ---- ---- .050 UNCH .050 12000 ---- ---- ---- ---- .040 +.005 .035 12100 ---- ---- ---- ---- .030 +.005 .025 10 9200 ---- ---- 16.400A 16.400A 17.350 -.040 17.390 9300 ---- ---- 15.410A 15.410A 16.360 -.040 16.400 9400 ---- ---- 14.420A 14.420A 15.370 -.050 15.420 9500 ---- ---- 13.440A 13.440A 14.380 -.050 14.430 9600 ---- ---- 12.450A 12.450A 13.390 -.050 13.440 9650 ---- ---- 11.960A 11.960A 12.900 -.050 12.950 9700 ---- ---- 11.470A 11.470A 12.410 -.050 12.460 9750 ---- ---- 10.980A 10.980A 11.920 -.050 11.970 9800 ---- ---- 10.490A 10.490A 11.430 -.040 11.470 9850 ---- ---- 10.000A 10.000A 10.940 -.040 10.980 9900 ---- ---- 9.510A 9.510A 10.450 -.050 10.500 9950 ---- ---- 9.030A 9.030A 9.960 -.050 10.010 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.570A 8.570A 9.480 -.050 9.530 10050 ---- ---- 8.100A 8.100A 9.010 -.040 9.050 10100 ---- ---- 7.640A 7.640A 8.540 -.040 8.580 10150 ---- ---- 7.180A 7.180A 8.070 -.040 8.110 10200 ---- ---- 6.730A 6.730A 7.600 -.050 7.650 10250 ---- ---- 6.290A 6.290A 7.140 -.050 7.190 10300 ---- ---- 5.860A 5.860A 6.690 -.040 6.730 10350 ---- ---- 5.430A 5.430A 6.240 -.050 6.290 10400 ---- ---- 5.020A 5.020A 5.810 -.040 5.850 10450 ---- ---- 4.610A 4.610A 5.380 -.030 5.410 10500 ---- ---- 4.220A 4.220A 4.960 -.030 4.990 10550 ---- ---- 3.850A 3.850A 4.550 -.040 4.590 10600 ---- ---- 3.490A 3.490A 4.160 -.030 4.190 1 10650 ---- ---- 3.140A 3.140A 3.780 -.030 3.810 10700 ---- ---- 2.820A 2.820A 3.420 -.030 3.450 13 10750 ---- ---- 2.510A 2.510A 3.080 -.020 3.100 10800 ---- ---- 2.230A 2.230A 2.750 -.030 1 2.780 130 10850 ---- ---- 1.970A 1.970A 2.450 -.020 2.470 10900 ---- ---- 1.720A 1.720A 2.170 -.020 2.190 10950 ---- ---- 1.500A 1.500A 1.910 -.020 1.930 5 11000 ---- ---- 1.310A 1.310A 1.680 -.010 2 1.690 251 11050 ---- ---- 1.140A 1.140A 1.460 -.010 1.470 11100 ---- ---- .990A .990A 1.270 -.010 1.280 11150 ---- ---- .860A .860A 1.100 -.010 1.110 11200 ---- ---- .740A .740A .950 UNCH 1 .950 2 11250 ---- ---- .640A .640A .820 UNCH .820 11300 ---- ---- .550A .550A .710 +.010 .700 3 11350 ---- ---- .480A .480A .610 +.010 .600 1 11400 ---- ---- .410A .410A .520 +.010 .510 6 11450 ---- ---- .360A .360A .450 +.010 .440 11500 ---- ---- .310A .310A .380 UNCH .380 2 11550 ---- ---- .270A .270A .330 +.010 .320 11600 ---- ---- .240A .240A .280 +.010 1 .270 2 11650 ---- ---- .210A .210A .240 +.010 .230 11700 ---- ---- .180A .180A .210 +.010 .200 1 11800 ---- ---- ---- ---- .160 +.010 .150 3 11900 ---- ---- ---- ---- .120 +.010 .110 12000 ---- ---- ---- ---- .090 +.010 .080 25 12100 ---- ---- ---- ---- .070 +.010 .060 9200 ---- ---- 16.330A 16.330A 17.270 -.050 17.320 9300 ---- ---- 15.350A 15.350A 16.290 -.040 16.330 9400 ---- ---- 14.370A 14.370A 15.310 -.040 15.350 9500 ---- ---- 13.390A 13.390A 14.330 -.040 14.370 9600 ---- ---- 12.420A 12.420A 13.350 -.050 13.400 9650 ---- ---- 11.930A 11.930A 12.860 -.050 12.910 9700 ---- ---- 11.450A 11.450A 12.380 -.040 12.420 9750 ---- ---- 10.960A 10.960A 11.890 -.050 11.940 9800 ---- ---- 10.480A 10.480A 11.410 -.040 11.450 9850 ---- ---- 10.000A 10.000A 10.920 -.050 10.970 9900 ---- ---- 9.520A 9.520A 10.440 -.050 10.490 9950 ---- ---- 9.040A 9.040A 9.960 -.050 10.010 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.600A 9.600A 10.520 -.030 10.550 10050 ---- ---- 9.140A 9.140A 10.040 -.040 10.080 10100 ---- ---- 8.680A 8.680A 9.570 -.040 9.610 10150 ---- ---- 8.220A 8.220A 9.110 -.030 9.140 10200 ---- ---- 7.770A 7.770A 8.640 -.040 8.680 10250 ---- ---- 7.330A 7.330A 8.190 -.030 8.220 10300 ---- ---- 6.890A 6.890A 7.730 -.030 7.760 10350 ---- ---- 6.460A 6.460A 7.280 -.030 7.310 10400 ---- ---- 6.040A 6.040A 6.840 -.030 6.870 10450 ---- ---- 5.630A 5.630A 6.410 -.020 6.430 10500 ---- ---- 5.230A 5.230A 5.980 -.030 6.010 10550 ---- ---- 4.840A 4.840A 5.570 -.020 5.590 10600 ---- ---- 4.460A 4.460A 5.160 -.020 5.180 10650 ---- ---- 4.090A 4.090A 4.770 -.010 4.780 10700 ---- ---- 3.740A 3.740A 4.390 -.010 4.400 10750 ---- ---- 3.410A 3.410A 4.020 -.010 4.030 10800 ---- ---- 3.090A 3.090A 3.670 -.010 3.680 10850 ---- ---- 2.790A 2.790A 3.340 UNCH 3.340 10900 ---- ---- 2.510A 2.510A 3.020 -.010 3.030 10950 ---- ---- 2.250A 2.250A 2.730 UNCH 2.730 11000 ---- ---- 2.000A 2.000A 2.450 UNCH 2.450 11050 ---- ---- 1.780A 1.780A 2.190 UNCH 2.190 11100 ---- ---- 1.580A 1.580A 1.960 +.010 1.950 11150 ---- ---- 1.400A 1.400A 1.740 +.010 1.730 11200 ---- ---- 1.230A 1.230A 1.540 +.010 1.530 11250 ---- ---- 1.090A 1.090A 1.360 +.010 1.350 11300 ---- ---- .960A .960A 1.200 +.010 1.190 11350 ---- ---- .850A .850A 1.060 +.010 1.050 11400 ---- ---- .750A .750A .930 +.010 .920 11450 ---- ---- .660A .660A .820 +.010 .810 11500 ---- ---- .580A .580A .720 +.010 .710 11550 ---- ---- .510A .510A .630 +.010 .620 11600 ---- ---- .450A .450A .550 +.010 .540 11650 ---- ---- .400A .400A .490 +.010 .480 11700 ---- ---- .350A .350A .430 +.010 .420 11750 ---- ---- .310A .310A .380 +.010 .370 11800 ---- ---- .280A .280A .330 +.010 .320 11900 ---- ---- .220A .220A .260 +.010 .250 12000 ---- ---- .180A .180A .200 +.010 .190 12100 ---- ---- ---- ---- .160 +.010 .150 12200 ---- ---- ---- ---- .120 UNCH .120 9300 ---- ---- 16.340A 16.340A 17.280 -.040 17.320 9400 ---- ---- 15.370A 15.370A 16.300 -.040 16.340 9500 ---- ---- 14.400A 14.400A 15.330 -.040 15.370 9600 ---- ---- 13.430A 13.430A 14.360 -.040 14.400 9700 ---- ---- 12.460A 12.460A 13.390 -.040 13.430 9750 ---- ---- 11.980A 11.980A 12.910 -.030 12.940 9800 ---- ---- 11.500A 11.500A 12.430 -.030 12.460 9850 ---- ---- 11.020A 11.020A 11.950 -.030 11.980 9900 ---- ---- 10.550A 10.550A 11.470 -.030 11.500 9950 ---- ---- 10.070A 10.070A 10.990 -.040 11.030 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.630A 9.630A 10.520 -.040 10.560 10050 ---- ---- 9.180A 9.180A 10.060 -.030 10.090 10100 ---- ---- 8.720A 8.720A 9.600 -.030 9.630 10150 ---- ---- 8.280A 8.280A 9.140 -.030 9.170 10200 ---- ---- 7.840A 7.840A 8.690 -.020 8.710 10250 ---- ---- 7.400A 7.400A 8.240 -.020 8.260 10300 ---- ---- 6.980A 6.980A 7.790 -.030 7.820 10350 ---- ---- 6.560A 6.560A 7.360 -.020 7.380 10400 ---- ---- 6.150A 6.150A 6.930 -.020 6.950 10450 ---- ---- 5.750A 5.750A 6.500 -.020 6.520 10500 ---- ---- 5.360A 5.360A 6.090 -.010 6.100 10550 ---- ---- 4.980A 4.980A 5.690 -.010 5.700 10600 ---- ---- 4.610A 4.610A 5.290 -.010 5.300 10650 ---- ---- 4.250A 4.250A 4.910 -.010 4.920 10700 ---- ---- 3.910A 3.910A 4.540 UNCH 4.540 10750 ---- ---- 3.580A 3.580A 4.190 UNCH 4.190 10800 ---- ---- 3.270A 3.270A 3.850 +.010 3.840 10850 ---- ---- 2.980A 2.980A 3.530 +.010 3.520 10900 ---- ---- 2.710A 2.710A 3.220 +.010 3.210 10950 ---- ---- 2.450A 2.450A 2.930 +.020 2.910 11000 ---- ---- 2.200A 2.200A 2.660 +.020 2.640 11050 ---- ---- 1.980A 1.980A 2.400 +.020 2.380 11100 ---- ---- 1.770A 1.770A 2.170 +.030 2.140 11150 ---- ---- 1.590A 1.590A 1.950 +.030 1.920 11200 ---- ---- 1.420A 1.420A 1.750 +.030 1.720 11250 ---- ---- 1.270A 1.270A 1.570 +.030 1.540 11300 ---- ---- 1.140A 1.140A 1.400 +.030 1.370 11350 ---- ---- 1.010A 1.010A 1.250 +.030 1.220 11400 ---- ---- .900A .900A 1.110 +.030 1.080 11450 ---- ---- .810A .810A .990 +.030 .960 11500 ---- ---- .720A .720A .880 +.030 .850 11550 ---- ---- .640A .640A .780 +.030 .750 11600 ---- ---- .570A .570A .700 +.030 .670 11650 ---- ---- .510A .510A .620 +.030 .590 11700 ---- ---- .460A .460A .550 +.030 .520 11750 ---- ---- .410A .410A .490 +.030 .460 11800 ---- ---- .370A .370A .440 +.030 .410 11900 ---- ---- .300A .300A .350 +.030 .320 12000 ---- ---- .240A .240A .270 +.020 .250 12100 ---- ---- ---- ---- .220 +.020 .200 12200 ---- ---- ---- ---- .170 +.010 .160 9300 ---- ---- 16.290A 16.290A 17.220 -.040 17.260 9400 ---- ---- 15.330A 15.330A 16.250 -.040 16.290 9500 ---- ---- 14.360A 14.360A 15.280 -.040 15.320 9600 ---- ---- 13.400A 13.400A 14.320 -.040 14.360 9700 ---- ---- 12.440A 12.440A 13.360 -.040 13.400 9750 ---- ---- 11.970A 11.970A 12.890 -.030 12.920 9800 ---- ---- 11.500A 11.500A 12.410 -.030 12.440 9850 ---- ---- 11.020A 11.020A 11.930 -.040 11.970 9900 ---- ---- 10.560A 10.560A 11.460 -.040 11.500 9950 ---- ---- 10.090A 10.090A 10.990 -.030 11.020 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.670A 9.670A 10.540 -.030 10.570 10050 ---- ---- 9.220A 9.220A 10.080 -.030 10.110 10100 ---- ---- 8.780A 8.780A 9.630 -.030 9.660 10150 ---- ---- 8.340A 8.340A 9.180 -.030 9.210 10200 ---- ---- 7.910A 7.910A 8.730 -.030 8.760 10250 ---- ---- 7.490A 7.490A 8.300 -.020 8.320 10300 ---- ---- 7.080A 7.080A 7.860 -.020 7.880 10350 ---- ---- 6.670A 6.670A 7.440 -.020 7.460 10400 ---- ---- 6.270A 6.270A 7.020 -.010 7.030 10450 ---- ---- 5.880A 5.880A 6.600 -.020 6.620 10500 ---- ---- 5.500A 5.500A 6.200 -.020 6.220 10550 ---- ---- 5.130A 5.130A 5.810 -.010 5.820 10600 ---- ---- 4.770A 4.770A 5.430 -.010 5.440 10650 ---- ---- 4.420A 4.420A 5.060 UNCH 5.060 10700 ---- ---- 4.090A 4.090A 4.700 UNCH 4.700 10750 ---- ---- 3.770A 3.770A 4.350 UNCH 4.350 10800 ---- ---- 3.470A 3.470A 4.020 UNCH 4.020 10850 ---- ---- 3.180A 3.180A 3.700 UNCH 3.700 10900 ---- ---- 2.910A 2.910A 3.400 UNCH 3.400 10950 ---- ---- 2.650A 2.650A 3.120 +.010 3.110 10 11000 ---- ---- 2.410A 2.410A 2.850 +.010 2.840 11050 ---- ---- 2.190A 2.190A 2.600 +.010 2.590 11100 ---- ---- 1.980A 1.980A 2.360 +.010 2.350 11150 ---- ---- 1.790A 1.790A 2.140 +.010 2.130 11200 ---- ---- 1.620A 1.620A 1.940 +.010 1.930 11250 ---- ---- 1.460A 1.460A 1.760 +.020 1.740 11300 ---- ---- 1.320A 1.320A 1.580 +.010 1.570 11350 ---- ---- 1.190A 1.190A 1.430 +.020 1.410 11400 ---- ---- 1.080A 1.080A 1.290 +.020 1.270 11450 ---- ---- .970A .970A 1.160 +.020 1.140 11500 ---- ---- .870A .870A 1.040 +.020 1.020 11550 ---- ---- .790A .790A .930 +.010 .920 11600 ---- ---- .710A .710A .840 +.020 .820 11650 ---- ---- .640A .640A .750 +.010 .740 11700 ---- ---- .580A .580A .670 +.010 .660 11750 ---- ---- .530A .530A .610 +.020 .590 11800 ---- ---- .480A .480A .540 +.010 .530 11900 ---- ---- .390A .390A .440 +.010 .430 12000 ---- ---- .330A .330A .350 +.010 .340 12100 ---- ---- .270A .270A .290 +.010 .280 12200 ---- ---- ---- ---- .230 +.010 .220 9300 ---- ---- 16.230A 16.230A 17.160 -.030 17.190 9400 ---- ---- 15.270A 15.270A 16.200 -.030 16.230 9500 ---- ---- 14.320A 14.320A 15.240 -.040 15.280 9600 ---- ---- 13.370A 13.370A 14.290 -.030 14.320 9700 ---- ---- 12.430A 12.430A 13.340 -.030 13.370 9750 ---- ---- 11.960A 11.960A 12.870 -.030 12.900 9800 ---- ---- 11.490A 11.490A 12.400 -.030 12.430 9850 ---- ---- 11.030A 11.030A 11.930 -.030 11.960 9900 ---- ---- 10.570A 10.570A 11.460 -.030 11.490 9950 ---- ---- 10.120A 10.120A 11.000 -.030 11.030 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.660A 10.660A 11.540 -.030 11.570 10050 ---- ---- 10.210A 10.210A 11.080 -.030 11.110 10100 ---- ---- 9.770A 9.770A 10.630 -.030 10.660 10150 ---- ---- 9.330A 9.330A 10.180 -.030 10.210 10200 ---- ---- 8.900A 8.900A 9.730 -.030 9.760 57 10250 ---- ---- 8.480A 8.480A 9.290 -.030 9.320 10300 ---- ---- 8.060A 8.060A 8.860 -.020 8.880 10350 ---- ---- 7.650A 7.650A 8.430 -.020 8.450 10400 ---- ---- 7.240A 7.240A 8.000 -.020 8.020 10450 ---- ---- 6.840A 6.840A 7.590 -.010 7.600 10500 ---- ---- 6.450A 6.450A 7.180 -.010 7.190 10550 ---- ---- 6.070A 6.070A 6.770 -.020 6.790 10600 ---- ---- 5.690A 5.690A 6.380 -.010 6.390 10650 ---- ---- 5.330A 5.330A 6.000 UNCH 6.000 10700 ---- ---- 4.980A 4.980A 5.620 -.010 5.630 10750 ---- ---- 4.640A 4.640A 5.260 UNCH 5.260 10800 ---- ---- 4.310A 4.310A 4.910 UNCH 4.910 10850 ---- ---- 3.990A 3.990A 4.570 UNCH 4.570 10900 ---- ---- 3.690A 3.690A 4.250 +.010 4.240 10950 ---- ---- 3.410A 3.410A 3.940 +.010 3.930 11000 ---- ---- 3.140A 3.140A 3.640 +.010 3.630 11050 ---- ---- 2.890A 2.890A 3.360 +.010 3.350 11100 ---- ---- 2.620A 2.620A 3.090 +.010 3.080 10 11150 ---- ---- 2.400A 2.400A 2.840 +.010 2.830 11200 ---- ---- 2.190A 2.190A 2.610 +.020 2.590 11250 ---- ---- 2.000A 2.000A 2.380 +.010 2.370 11300 ---- ---- 1.820A 1.820A 2.180 +.020 2.160 11350 ---- ---- 1.660A 1.660A 1.990 +.020 1.970 11400 ---- ---- 1.510A 1.510A 1.810 +.020 1.790 11450 ---- ---- 1.380A 1.380A 1.650 +.020 1.630 11500 ---- ---- 1.250A 1.250A 1.500 +.020 1.480 11550 ---- ---- 1.140A 1.140A 1.360 +.020 1.340 11600 ---- ---- 1.040A 1.040A 1.240 +.020 1.220 11650 ---- ---- .940A .940A 1.120 +.020 1.100 11700 ---- ---- .860A .860A 1.020 +.020 1.000 11750 ---- ---- .780A .780A .920 +.020 .900 11800 ---- ---- .710A .710A .840 +.020 .820 11850 ---- ---- .650A .650A .760 +.020 .740 11900 ---- ---- .590A .590A .690 +.020 .670 12000 ---- ---- .500A .500A .560 +.010 .550 12100 ---- ---- .420A .420A .460 +.010 .450 12200 ---- ---- .360A .360A .380 +.010 .370 12300 ---- ---- ---- ---- .310 +.010 .300 9400 ---- ---- 16.250A 16.250A 17.170 -.030 17.200 9500 ---- ---- 15.300A 15.300A 16.220 -.030 16.250 9600 ---- ---- 14.350A 14.350A 15.270 -.030 15.300 9700 ---- ---- 13.410A 13.410A 14.330 -.030 14.360 9800 ---- ---- 12.480A 12.480A 13.390 -.030 13.420 9850 ---- ---- 12.020A 12.020A 12.920 -.030 12.950 9900 ---- ---- 11.570A 11.570A 12.460 -.030 12.490 9950 ---- ---- 11.110A 11.110A 12.000 -.030 12.030 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.680A 10.680A 11.540 -.030 11.570 10050 ---- ---- 10.240A 10.240A 11.090 -.030 11.120 10100 ---- ---- 9.810A 9.810A 10.640 -.030 10.670 10150 ---- ---- 9.380A 9.380A 10.200 -.030 10.230 10200 ---- ---- 8.960A 8.960A 9.760 -.030 9.790 10250 ---- ---- 8.540A 8.540A 9.330 -.020 9.350 10300 ---- ---- 8.130A 8.130A 8.900 -.020 8.920 10350 ---- ---- 7.720A 7.720A 8.480 -.020 8.500 10400 ---- ---- 7.320A 7.320A 8.060 -.020 8.080 10450 ---- ---- 6.930A 6.930A 7.650 -.020 7.670 10500 ---- ---- 6.550A 6.550A 7.250 -.020 7.270 10550 ---- ---- 6.170A 6.170A 6.860 -.010 6.870 10600 ---- ---- 5.800A 5.800A 6.470 -.010 6.480 10650 ---- ---- 5.450A 5.450A 6.090 -.020 6.110 10700 ---- ---- 5.100A 5.100A 5.730 -.010 5.740 10750 ---- ---- 4.770A 4.770A 5.370 -.010 5.380 10800 ---- ---- 4.440A 4.440A 5.030 UNCH 5.030 10850 ---- ---- 4.140A 4.140A 4.700 UNCH 4.700 10900 ---- ---- 3.840A 3.840A 4.380 UNCH 4.380 10950 ---- ---- 3.560A 3.560A 4.070 UNCH 4.070 11000 ---- ---- 3.290A 3.290A 3.780 UNCH 3.780 11050 ---- ---- 3.040A 3.040A 3.500 UNCH 3.500 11100 ---- ---- 2.780A 2.780A 3.240 +.010 3.230 11150 ---- ---- 2.560A 2.560A 2.990 +.010 2.980 11200 ---- ---- 2.350A 2.350A 2.760 +.020 2.740 11250 ---- ---- 2.150A 2.150A 2.540 +.020 2.520 11300 ---- ---- 1.980A 1.980A 2.330 +.010 2.320 11350 ---- ---- 1.810A 1.810A 2.140 +.020 2.120 11400 ---- ---- 1.660A 1.660A 1.960 +.010 1.950 11450 ---- ---- 1.520A 1.520A 1.800 +.020 1.780 11500 ---- ---- 1.390A 1.390A 1.640 +.010 1.630 11550 ---- ---- 1.270A 1.270A 1.500 +.010 1.490 11600 ---- ---- 1.170A 1.170A 1.370 +.010 1.360 11650 ---- ---- 1.070A 1.070A 1.250 +.010 1.240 11700 ---- ---- .980A .980A 1.150 +.020 1.130 11750 ---- ---- .900A .900A 1.050 +.020 1.030 11800 ---- ---- .820A .820A .950 +.010 .940 11850 ---- ---- .750A .750A .870 +.010 .860 11900 ---- ---- .690A .690A .790 +.010 .780 12000 ---- ---- .590A .590A .660 +.010 .650 12100 ---- ---- .500A .500A .550 +.010 .540 12200 ---- ---- .430A .430A .460 +.010 .450 12300 ---- ---- ---- ---- .380 +.010 .370 9600 ---- ---- 14.330A 14.330A 15.230 -.030 15.260 9700 ---- ---- 13.400A 13.400A 14.300 -.030 14.330 9800 ---- ---- 12.480A 12.480A 13.370 -.030 13.400 9900 ---- ---- 11.570A 11.570A 12.450 -.030 12.480 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.700A 10.700A 11.550 -.020 11.570 10050 ---- ---- 10.270A 10.270A 11.110 -.010 11.120 10100 ---- ---- 9.850A 9.850A 10.670 -.010 10.680 10150 ---- ---- 9.430A 9.430A 10.230 -.010 10.240 10200 ---- ---- 9.010A 9.010A 9.800 -.010 9.810 1000 10250 ---- ---- 8.600A 8.600A 9.370 -.010 9.380 10300 ---- ---- 8.190A 8.190A 8.950 -.010 8.960 1000 10350 ---- ---- 7.800A 7.800A 8.540 UNCH 8.540 1000 10400 ---- ---- 7.400A 7.400A 8.130 UNCH 8.130 10450 ---- ---- 7.020A 7.020A 7.720 -.010 7.730 10500 ---- ---- 6.640A 6.640A 7.330 UNCH 7.330 10550 ---- ---- 6.270A 6.270A 6.940 UNCH 6.940 10600 ---- ---- 5.910A 5.910A 6.570 +.010 6.560 1 10650 ---- ---- 5.560A 5.560A 6.200 +.010 6.190 10700 ---- ---- 5.220A 5.220A 5.840 +.010 5.830 10750 ---- ---- 4.900A 4.900A 5.490 +.010 5.480 10800 ---- ---- 4.580A 4.580A 5.150 +.010 5.140 10850 ---- ---- 4.270A 4.270A 4.830 +.010 4.820 10900 ---- ---- 3.980A 3.980A 4.520 +.020 4.500 10950 ---- ---- 3.710A 3.710A 4.210 +.010 4.200 11000 ---- ---- 3.440A 3.440A 3.930 +.020 3.910 4 11050 ---- ---- 3.190A 3.190A 3.650 +.020 3.630 11100 ---- ---- 2.940A 2.940A 3.390 +.020 3.370 1 11150 ---- ---- 2.720A 2.720A 3.150 +.030 3.120 11200 ---- ---- 2.510A 2.510A 2.910 +.020 2.890 11250 ---- ---- 2.320A 2.320A 2.690 +.020 2.670 11300 ---- ---- 2.140A 2.140A 2.490 +.020 2.470 11350 ---- ---- 1.970A 1.970A 2.300 +.030 2.270 11400 ---- ---- 1.820A 1.820A 2.120 +.030 2.090 1 11450 ---- ---- 1.670A 1.670A 1.950 +.020 1.930 1 11500 ---- ---- 1.540A 1.540A 1.790 +.020 1.770 2 11550 ---- ---- 1.420A 1.420A 1.650 +.020 1.630 11600 ---- ---- 1.310A 1.310A 1.520 +.030 1.490 1 11650 ---- ---- 1.200A 1.200A 1.390 +.020 1.370 11700 ---- ---- 1.110A 1.110A 1.280 +.020 1.260 11750 ---- ---- 1.020A 1.020A 1.170 +.020 1.150 11800 ---- ---- .940A .940A 1.080 +.020 1.060 11850 ---- ---- .870A .870A .990 +.020 .970 11900 ---- ---- .800A .800A .910 +.020 .890 12000 ---- ---- .690A .690A .770 +.020 .750 11 12100 ---- ---- .590A .590A .650 +.020 .630 12200 ---- ---- .510A .510A .550 +.020 .530 12300 ---- ---- .440A .440A .460 +.010 .450 9400 ---- ---- 16.150A 16.150A 17.060 -.030 17.090 9500 ---- ---- 15.210A 15.210A 16.130 -.020 16.150 9600 ---- ---- 14.290A 14.290A 15.200 -.020 15.220 9700 ---- ---- 13.370A 13.370A 14.270 -.030 14.300 9800 ---- ---- 12.470A 12.470A 13.350 -.030 13.380 9850 ---- ---- 12.020A 12.020A 12.900 -.020 12.920 9900 ---- ---- 11.580A 11.580A 12.450 -.020 12.470 9950 ---- ---- 11.140A 11.140A 12.000 -.020 12.020 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- ---- 9.970A 9.970A 10.700 -.030 10.730 10300 ---- ---- 9.150A 9.150A 9.850 -.020 9.870 10400 ---- ---- 8.340A 8.340A 9.020 -.020 9.040 10500 ---- ---- 7.560A 7.560A 8.210 -.010 8.220 10600 ---- ---- 6.810A 6.810A 7.420 -.010 7.430 10700 ---- ---- 6.100A 6.100A 6.670 -.010 6.680 10750 ---- ---- 5.750A 5.750A 6.310 UNCH 6.310 10800 ---- ---- 5.420A 5.420A 5.950 UNCH 5.950 10850 ---- ---- 5.090A 5.090A 5.610 UNCH 5.610 10900 ---- ---- 4.780A 4.780A 5.270 UNCH 5.270 10950 ---- ---- 4.480A 4.480A 4.950 +.010 4.940 11000 ---- ---- 4.190A 4.190A 4.640 +.010 4.630 11050 ---- ---- 3.910A 3.910A 4.340 +.010 4.330 11100 ---- ---- 3.650A 3.650A 4.050 +.010 4.040 11150 ---- ---- 3.400A 3.400A 3.780 +.020 3.760 11200 ---- ---- 3.160A 3.160A 3.520 +.020 3.500 11250 ---- ---- 2.930A 2.930A 3.270 +.020 3.250 11300 ---- ---- 2.720A 2.720A 3.040 +.020 3.020 11350 ---- ---- 2.520A 2.520A 2.820 +.020 2.800 11400 ---- ---- 2.340A 2.340A 2.610 +.020 2.590 11450 ---- ---- 2.160A 2.160A 2.420 +.020 2.400 11500 ---- ---- 2.000A 2.000A 2.240 +.020 2.220 11550 ---- ---- 1.860A 1.860A 2.070 +.020 2.050 11600 ---- ---- 1.720A 1.720A 1.920 +.020 1.900 11650 ---- ---- 1.590A 1.590A 1.770 +.020 1.750 11700 ---- ---- 1.470A 1.470A 1.640 +.020 1.620 11750 ---- ---- 1.360A 1.360A 1.510 +.020 1.490 11800 ---- ---- 1.260A 1.260A 1.400 +.020 1.380 11850 ---- ---- 1.170A 1.170A 1.290 +.020 1.270 11900 ---- ---- 1.090A 1.090A 1.200 +.020 1.180 11950 ---- ---- 1.010A 1.010A 1.110 +.020 1.090 12000 ---- ---- .940A .940A 1.020 +.010 1.010 12100 ---- ---- .810A .810A .880 +.020 .860 12200 ---- ---- .700A .700A .750 +.010 .740 12300 ---- ---- .610A .610A .650 +.020 .630 12400 ---- ---- .530A .530A .560 +.010 .550 CHU FEB24 CHF/USD Monthly Options CALL 10300 ---- ---- 9.220A 9.220A 9.910 -.020 9.930 10400 ---- ---- 8.430A 8.430A 9.090 -.020 9.110 10500 ---- ---- 7.660A 7.660A 8.300 -.010 8.310 10600 ---- ---- 6.930A 6.930A 7.530 -.010 7.540 10700 ---- ---- 6.220A 6.220A 6.790 UNCH 6.790 10750 ---- ---- 5.880A 5.880A 6.430 UNCH 6.430 10800 ---- ---- 5.560A 5.560A 6.080 UNCH 6.080 10850 ---- ---- 5.240A 5.240A 5.740 UNCH 5.740 10900 ---- ---- 4.930A 4.930A 5.410 UNCH 5.410 10950 ---- ---- 4.630A 4.630A 5.090 UNCH 5.090 11000 ---- ---- 4.350A 4.350A 4.790 +.010 4.780 11050 ---- ---- 4.070A 4.070A 4.490 +.010 4.480 11100 ---- ---- 3.810A 3.810A 4.210 +.020 4.190 11150 ---- ---- 3.570A 3.570A 3.940 +.020 3.920 11200 ---- ---- 3.330A 3.330A 3.680 +.020 3.660 11250 ---- ---- 3.070A 3.070A 3.430 +.020 3.410 11300 ---- ---- 2.860A 2.860A 3.200 +.020 3.180 11350 ---- ---- 2.670A 2.670A 2.980 +.020 2.960 11400 ---- ---- 2.480A 2.480A 2.780 +.020 2.760 11450 ---- ---- 2.310A 2.310A 2.580 +.020 2.560 11500 ---- ---- 2.150A 2.150A 2.400 +.020 2.380 11550 ---- ---- 2.000A 2.000A 2.230 +.020 2.210 11600 ---- ---- 1.860A 1.860A 2.070 +.020 2.050 11650 ---- ---- 1.730A 1.730A 1.930 +.020 1.910 11700 ---- ---- 1.600A 1.600A 1.790 +.020 1.770 11750 ---- ---- 1.490A 1.490A 1.660 +.020 1.640 11800 ---- ---- 1.390A 1.390A 1.550 +.020 1.530 11900 ---- ---- 1.200A 1.200A 1.330 +.010 1.320 12000 ---- ---- 1.040A 1.040A 1.150 +.010 1.140 12100 ---- ---- .910A .910A 1.000 +.010 .990 12200 ---- ---- .790A .790A .860 +.010 .850 12300 ---- ---- .700A .700A .750 +.010 .740 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- 11.740A 11.740A 12.440 -.060 12.500 10050 ---- ---- 11.320A 11.320A 12.010 -.060 12.070 10100 ---- ---- 10.900A 10.900A 11.580 -.060 11.640 10150 ---- ---- 10.490A 10.490A 11.150 -.060 11.210 10200 ---- ---- 10.090A 10.090A 10.730 -.050 10.780 10250 ---- ---- 9.680A 9.680A 10.310 -.050 10.360 10300 ---- ---- 9.290A 9.290A 9.890 -.060 9.950 10350 ---- ---- 8.900A 8.900A 9.490 -.050 9.540 10400 ---- ---- 8.510A 8.510A 9.080 -.050 9.130 10450 ---- ---- 8.130A 8.130A 8.690 -.040 8.730 10500 ---- ---- 7.760A 7.760A 8.300 -.040 8.340 10550 ---- ---- 7.390A 7.390A 7.910 -.040 7.950 10600 ---- ---- 7.030A 7.030A 7.540 -.030 7.570 10650 ---- ---- 6.680A 6.680A 7.170 -.030 7.200 10700 ---- ---- 6.340A 6.340A 6.810 -.030 6.840 10750 ---- ---- 6.000A 6.000A 6.460 -.020 6.480 10800 ---- ---- 5.680A 5.680A 6.120 -.020 6.140 10850 ---- ---- 5.370A 5.370A 5.790 -.010 5.800 10900 ---- ---- 5.060A 5.060A 5.470 -.010 5.480 10950 ---- ---- 4.770A 4.770A 5.160 UNCH 5.160 11000 ---- ---- 4.490A 4.490A 4.860 UNCH 4.860 11050 ---- ---- 4.220A 4.220A 4.570 UNCH 4.570 11100 ---- ---- 3.960A 3.960A 4.290 UNCH 4.290 11150 ---- ---- 3.710A 3.710A 4.030 +.010 4.020 11200 ---- ---- 3.480A 3.480A 3.780 +.010 3.770 11250 ---- ---- 3.200A 3.200A 3.540 +.020 3.520 11300 ---- ---- 2.990A 2.990A 3.310 +.020 3.290 11350 ---- ---- 2.790A 2.790A 3.090 +.010 3.080 11400 ---- ---- 2.610A 2.610A 2.890 +.020 2.870 11450 ---- ---- 2.430A 2.430A 2.700 +.020 2.680 11500 ---- ---- 2.270A 2.270A 2.520 +.020 2.500 11550 ---- ---- 2.120A 2.120A 2.350 +.020 2.330 11600 ---- ---- 1.970A 1.970A 2.190 +.020 2.170 11650 ---- ---- 1.840A 1.840A 2.040 +.020 2.020 11700 ---- ---- 1.720A 1.720A 1.900 +.020 1.880 11750 ---- ---- 1.600A 1.600A 1.770 +.020 1.750 11800 ---- ---- 1.500A 1.500A 1.650 +.020 1.630 11850 ---- ---- 1.400A 1.400A 1.540 +.020 1.520 11900 ---- ---- 1.300A 1.300A 1.440 +.030 1.410 11950 ---- ---- 1.220A 1.220A 1.340 +.030 1.310 12000 ---- ---- 1.140A 1.140A 1.250 +.030 1.220 12100 ---- ---- 1.000A 1.000A 1.090 +.030 1.060 12200 ---- ---- .880A .880A .950 +.030 .920 12300 ---- ---- .770A .770A .820 +.020 .800 12400 ---- ---- .680A .680A .720 +.020 .700 9500 ---- ---- 16.130A 16.130A 16.920 -.070 16.990 9600 ---- ---- 15.230A 15.230A 16.010 -.070 16.080 9700 ---- ---- 14.340A 14.340A 15.100 -.070 15.170 9800 ---- ---- 13.460A 13.460A 14.210 -.060 14.270 9900 ---- ---- 12.590A 12.590A 13.320 -.060 13.380 9950 ---- ---- 12.160A 12.160A 12.880 -.060 12.940 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.300 -.030 13.330 10050 ---- ---- ---- ---- 12.880 -.030 12.910 10100 ---- ---- ---- ---- 12.470 -.030 12.500 10150 ---- ---- ---- ---- 12.060 -.030 12.090 10200 ---- ---- ---- ---- 11.650 -.030 11.680 10250 ---- ---- ---- ---- 11.250 -.030 11.280 10300 ---- ---- ---- ---- 10.860 -.030 10.890 10350 ---- ---- ---- ---- 10.460 -.030 10.490 10400 ---- ---- ---- ---- 10.080 -.030 10.110 10450 ---- ---- ---- ---- 9.690 -.030 9.720 10500 ---- ---- ---- ---- 9.320 -.020 9.340 10550 ---- ---- ---- ---- 8.940 -.030 8.970 10600 ---- ---- ---- ---- 8.580 -.020 8.600 10650 ---- ---- ---- ---- 8.210 -.030 8.240 10700 ---- ---- ---- ---- 7.860 -.030 7.890 10750 ---- ---- ---- ---- 7.510 -.030 7.540 10800 ---- ---- ---- ---- 7.170 -.030 7.200 10850 ---- ---- ---- ---- 6.840 -.030 6.870 10900 ---- ---- ---- ---- 6.520 -.020 6.540 10950 ---- ---- ---- ---- 6.200 -.030 6.230 11000 ---- ---- ---- ---- 5.900 -.020 5.920 11050 ---- ---- ---- ---- 5.610 -.020 5.630 11100 ---- ---- ---- ---- 5.320 -.030 5.350 11150 ---- ---- ---- ---- 5.050 -.020 5.070 11200 ---- ---- ---- ---- 4.790 -.020 4.810 11250 ---- ---- ---- ---- 4.540 -.020 4.560 11300 ---- ---- ---- ---- 4.300 -.020 4.320 11350 ---- ---- ---- ---- 4.070 -.020 4.090 11400 ---- ---- ---- ---- 3.850 -.020 3.870 11450 ---- ---- ---- ---- 3.640 -.020 3.660 11500 ---- ---- ---- ---- 3.440 -.020 3.460 11550 ---- ---- ---- ---- 3.250 -.020 3.270 11600 ---- ---- ---- ---- 3.070 -.020 3.090 11650 ---- ---- ---- ---- 2.890 -.020 2.910 11700 ---- ---- ---- ---- 2.730 -.020 2.750 11750 ---- ---- ---- ---- 2.570 -.020 2.590 11800 ---- ---- ---- ---- 2.420 -.020 2.440 11850 ---- ---- ---- ---- 2.280 -.010 2.290 11900 ---- ---- ---- ---- 2.140 -.020 2.160 11950 ---- ---- ---- ---- 2.010 -.020 2.030 12000 ---- ---- ---- ---- 1.890 -.010 1.900 12100 ---- ---- ---- ---- 1.660 -.010 1.670 12200 ---- ---- ---- ---- 1.460 -.010 1.470 12300 ---- ---- ---- ---- 1.280 -.010 1.290 12400 ---- ---- ---- ---- 1.110 -.010 1.120 12500 ---- ---- ---- ---- .970 -.010 .980 9600 ---- ---- ---- ---- 16.730 -.030 16.760 9700 ---- ---- ---- ---- 15.860 -.030 15.890 9800 ---- ---- ---- ---- 14.990 -.030 15.020 9900 ---- ---- ---- ---- 14.140 -.030 14.170 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.070 -.010 14.080 10100 ---- ---- ---- ---- 13.250 -.020 13.270 10150 ---- ---- ---- ---- 12.850 -.020 12.870 10200 ---- ---- ---- ---- 12.450 -.020 12.470 10250 ---- ---- ---- ---- 12.060 -.010 12.070 10300 ---- ---- ---- ---- 11.670 -.010 11.680 10350 ---- ---- ---- ---- 11.280 -.020 11.300 10400 ---- ---- ---- ---- 10.900 -.010 10.910 10450 ---- ---- ---- ---- 10.520 -.020 10.540 10500 ---- ---- ---- ---- 10.150 -.010 10.160 10550 ---- ---- ---- ---- 9.780 -.010 9.790 10600 ---- ---- ---- ---- 9.410 -.020 9.430 10650 ---- ---- ---- ---- 9.050 -.020 9.070 10700 ---- ---- ---- ---- 8.700 -.020 8.720 10750 ---- ---- ---- ---- 8.350 -.020 8.370 10800 ---- ---- ---- ---- 8.010 -.020 8.030 10850 ---- ---- ---- ---- 7.680 -.010 7.690 10900 ---- ---- ---- ---- 7.350 -.010 7.360 10950 ---- ---- ---- ---- 7.030 -.010 7.040 11000 ---- ---- ---- ---- 6.710 -.020 6.730 11050 ---- ---- ---- ---- 6.410 -.020 6.430 11100 ---- ---- ---- ---- 6.120 -.010 6.130 11150 ---- ---- ---- ---- 5.830 -.020 5.850 11200 ---- ---- ---- ---- 5.560 -.010 5.570 11250 ---- ---- ---- ---- 5.300 -.010 5.310 11300 ---- ---- ---- ---- 5.040 -.020 5.060 11350 ---- ---- ---- ---- 4.800 -.010 4.810 11400 ---- ---- ---- ---- 4.570 -.010 4.580 11450 ---- ---- ---- ---- 4.340 -.020 4.360 11500 ---- ---- ---- ---- 4.130 -.010 4.140 11550 ---- ---- ---- ---- 3.930 -.010 3.940 11600 ---- ---- ---- ---- 3.730 -.010 3.740 11650 ---- ---- ---- ---- 3.540 -.010 3.550 11700 ---- ---- ---- ---- 3.360 -.010 3.370 11750 ---- ---- ---- ---- 3.190 -.010 3.200 11800 ---- ---- ---- ---- 3.030 -.010 3.040 11850 ---- ---- ---- ---- 2.870 -.010 2.880 11900 ---- ---- ---- ---- 2.720 -.010 2.730 11950 ---- ---- ---- ---- 2.570 -.010 2.580 12000 ---- ---- ---- ---- 2.440 -.010 2.450 12050 ---- ---- ---- ---- 2.300 -.010 2.310 12100 ---- ---- ---- ---- 2.180 -.010 2.190 12200 ---- ---- ---- ---- 1.940 -.010 1.950 12300 ---- ---- ---- ---- 1.730 -.010 1.740 12400 ---- ---- ---- ---- 1.540 -.010 1.550 12500 ---- ---- ---- ---- 1.370 UNCH 1.370 12600 ---- ---- ---- ---- 1.210 -.010 1.220 9700 ---- ---- ---- ---- 16.570 -.020 16.590 9800 ---- ---- ---- ---- 15.730 -.010 15.740 9900 ---- ---- ---- ---- 14.890 -.020 14.910 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.670 UNCH 11.670 10500 ---- ---- ---- ---- 10.930 UNCH 10.930 10600 ---- ---- ---- ---- 10.210 UNCH 10.210 10700 ---- ---- ---- ---- 9.510 UNCH 9.510 10800 ---- ---- ---- ---- 8.820 -.010 8.830 10900 ---- ---- ---- ---- 8.160 -.010 8.170 10950 ---- ---- ---- ---- 7.840 UNCH 7.840 11000 ---- ---- ---- ---- 7.520 -.010 7.530 11050 ---- ---- ---- ---- 7.210 -.010 7.220 11100 ---- ---- ---- ---- 6.910 UNCH 6.910 11150 ---- ---- ---- ---- 6.610 -.010 6.620 11200 ---- ---- ---- ---- 6.330 UNCH 6.330 11250 ---- ---- ---- ---- 6.050 UNCH 6.050 11300 ---- ---- ---- ---- 5.780 -.010 5.790 11350 ---- ---- ---- ---- 5.530 UNCH 5.530 11400 ---- ---- ---- ---- 5.280 UNCH 5.280 11450 ---- ---- ---- ---- 5.040 -.010 5.050 11500 ---- ---- ---- ---- 4.820 UNCH 4.820 11550 ---- ---- ---- ---- 4.600 UNCH 4.600 11600 ---- ---- ---- ---- 4.390 -.010 4.400 11650 ---- ---- ---- ---- 4.190 UNCH 4.190 11700 ---- ---- ---- ---- 4.000 UNCH 4.000 11750 ---- ---- ---- ---- 3.810 -.010 3.820 11800 ---- ---- ---- ---- 3.640 UNCH 3.640 11850 ---- ---- ---- ---- 3.470 UNCH 3.470 11900 ---- ---- ---- ---- 3.300 -.010 3.310 11950 ---- ---- ---- ---- 3.150 UNCH 3.150 12000 ---- ---- ---- ---- 2.990 -.010 3.000 12050 ---- ---- ---- ---- 2.850 -.010 2.860 12100 ---- ---- ---- ---- 2.710 -.010 2.720 12150 ---- ---- ---- ---- 2.580 UNCH 2.580 12200 ---- ---- ---- ---- 2.450 -.010 2.460 12300 ---- ---- ---- ---- 2.210 -.010 2.220 12400 ---- ---- ---- ---- 1.990 -.010 2.000 12500 ---- ---- ---- ---- 1.790 -.010 1.800 12600 ---- ---- ---- ---- 1.610 UNCH 1.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 14 6889 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 55 10200 ---- ---- ---- ---- CAB UNCH CAB 57 10250 ---- ---- ---- ---- CAB UNCH CAB 2 10300 ---- ---- ---- ---- CAB UNCH CAB 40 10350 ---- ---- ---- ---- .005 UNCH .005 80 10400 ---- ---- ---- ---- .005 UNCH .005 20 10450 ---- .015B ---- .015B .010 UNCH .010 2 10500 ---- .045B ---- .045B .020 UNCH .020 251 10550 ---- .090B ---- .090B .035 +.005 .030 10 10600 ---- .200B ---- .200B .060 UNCH .060 60 10650 ---- .270B ---- .270B .100 UNCH .100 20 10700 .240 .430B .190A .190A .170 +.010 2 .160 10 10750 .700 .700 .300A .300A .280 +.010 2 .270 303 10800 .880 .950B .460A .800B .450 +.020 2 .430 51 10850 ---- 1.300B ---- 1.300B .670 +.020 .650 3 10900 1.450 1.710B .960A 1.710B .970 +.030 5 .940 21 10950 ---- 2.150B ---- 2.150B 1.330 +.040 1.290 1 11000 ---- 2.610B ---- 2.610B 1.730 +.040 1.690 11050 ---- 3.090B ---- 3.090B 2.170 +.040 2.130 11100 ---- 3.580B 2.590A 3.580B 2.640 +.040 2.600 11150 ---- 4.070B ---- 4.070B 3.120 +.050 3.070 11200 ---- 4.570B ---- 4.570B 3.610 +.050 3.560 11250 ---- 5.070B ---- 5.070B 4.100 +.050 4.050 11300 ---- 5.560B ---- 5.560B 4.600 +.050 4.550 11350 ---- 6.060B ---- 6.060B 5.100 +.050 5.050 11400 ---- 6.560B ---- 6.560B 5.600 +.060 5.540 11450 ---- 7.060B ---- 7.060B 6.090 +.050 6.040 11500 ---- 7.560B ---- 7.560B 6.590 +.050 6.540 11550 ---- 8.060B ---- 8.060B 7.090 +.050 7.040 11600 ---- 8.560B ---- 8.560B 7.590 +.050 7.540 11700 ---- 9.550B ---- 9.550B 8.590 +.050 8.540 11800 ---- 10.550B ---- 10.550B 9.590 +.050 9.540 11900 ---- 11.550B ---- 11.550B 10.590 +.050 10.540 12000 ---- 12.550B ---- 12.550B 11.580 +.050 11.530 12100 ---- 13.550B ---- 13.550B 12.580 +.050 12.530 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 UNCH .015 10050 ---- ---- ---- ---- .020 UNCH .020 10100 ---- ---- ---- ---- .025 UNCH .025 10150 ---- ---- ---- ---- .030 -.005 .035 5 10200 ---- ---- ---- ---- .040 UNCH .040 10250 ---- ---- ---- ---- .050 UNCH .050 80 10300 ---- .070B ---- .070B .060 UNCH .060 10350 ---- .100B ---- .100B .080 UNCH .080 5 10400 ---- .140B ---- .140B .100 UNCH .100 2 10450 ---- .190B ---- .190B .130 UNCH .130 10500 ---- .250B ---- .250B .160 UNCH .160 10550 ---- .320B ---- .320B .210 +.010 .200 31 10600 .370 .410B .280A .280A .260 UNCH 20 .260 5 36 10650 ---- .520B ---- .520B .340 +.010 .330 102 10700 ---- .650B ---- .650B .430 +.020 .410 19 10750 ---- .820B ---- .820B .540 +.020 .520 10800 ---- 1.010B ---- 1.010B .670 +.020 .650 5 8 10850 ---- 1.240B ---- 1.240B .840 +.030 .810 10900 ---- 1.500B ---- 1.500B 1.040 +.030 1.010 10950 ---- 1.800B ---- 1.800B 1.270 +.040 1.230 11000 ---- 2.120B ---- 2.120B 1.530 +.040 1.490 11050 ---- 2.480B ---- 2.480B 1.830 +.040 1.790 11100 ---- 2.860B ---- 2.860B 2.160 +.050 2.110 50 11150 ---- 3.270B ---- 3.270B 2.520 +.050 2.470 11200 ---- 3.690B ---- 3.690B 2.900 +.050 2.850 11250 ---- 4.130B ---- 4.130B 3.310 +.050 3.260 11300 ---- 4.580B ---- 4.580B 3.730 +.050 3.680 11350 ---- 5.040B ---- 5.040B 4.170 +.050 4.120 11400 ---- 5.510B ---- 5.510B 4.630 +.060 4.570 11450 ---- 5.980B ---- 5.980B 5.090 +.060 5.030 11500 ---- 6.470B ---- 6.470B 5.560 +.060 5.500 11550 ---- 6.950B ---- 6.950B 6.030 +.050 5.980 11600 ---- 7.440B ---- 7.440B 6.510 +.050 6.460 11650 ---- 7.930B ---- 7.930B 7.000 +.060 6.940 11700 ---- 8.420B ---- 8.420B 7.480 +.050 7.430 11800 ---- 9.410B ---- 9.410B 8.460 +.050 8.410 11900 ---- 10.400B ---- 10.400B 9.450 +.060 9.390 12000 ---- 11.390B ---- 11.390B 10.430 +.050 10.380 12100 ---- 12.380B ---- 12.380B 11.420 +.050 11.370 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB -.005 .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 20 9850 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .010 UNCH .010 9950 ---- ---- ---- ---- .010 -.005 .015 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 UNCH .050 1 10050 ---- ---- ---- ---- .060 UNCH .060 10100 ---- ---- ---- ---- .070 UNCH .070 10150 ---- ---- ---- ---- .090 UNCH .090 10200 ---- .120B ---- .120B .110 UNCH .110 10250 ---- .160B ---- .160B .130 UNCH .130 10300 ---- .210B ---- .210B .160 +.010 .150 10350 ---- .260B ---- .260B .190 +.010 .180 10 10400 ---- .320B ---- .320B .230 +.010 .220 93 10450 ---- .390B ---- .390B .280 +.010 .270 73 10500 ---- .470B ---- .470B .330 +.010 .320 36 10550 ---- .560B ---- .560B .400 +.010 .390 48 10600 ---- .680B ---- .680B .480 +.010 .470 41 10650 ---- .810B ---- .810B .580 +.020 .560 7 10700 ---- .960B ---- .960B .700 +.020 .680 10750 ---- 1.140B ---- 1.140B .830 +.020 .810 50 10800 ---- 1.340B ---- 1.340B .990 +.030 .960 10850 ---- 1.570B ---- 1.570B 1.170 +.030 1.140 10900 ---- 1.830B ---- 1.830B 1.370 +.030 1.340 10950 ---- 2.130B ---- 2.130B 1.610 +.040 1.570 11000 ---- 2.420B ---- 2.420B 1.870 +.040 1.830 11050 ---- 2.760B ---- 2.760B 2.150 +.040 2.110 11100 ---- 3.120B ---- 3.120B 2.460 +.040 2.420 11150 ---- 3.500B ---- 3.500B 2.800 +.050 2.750 11200 ---- 3.890B ---- 3.890B 3.160 +.050 3.110 11250 ---- 4.310B ---- 4.310B 3.540 +.050 3.490 11300 ---- 4.730B ---- 4.730B 3.930 +.050 3.880 11350 ---- 5.170B ---- 5.170B 4.350 +.060 4.290 11400 ---- 5.610B ---- 5.610B 4.770 +.050 4.720 11450 ---- 6.070B ---- 6.070B 5.210 +.050 5.160 11500 ---- 6.530B ---- 6.530B 5.660 +.060 5.600 11550 ---- 7.000B ---- 7.000B 6.120 +.060 6.060 11600 ---- 7.470B ---- 7.470B 6.580 +.060 6.520 11650 ---- 7.950B ---- 7.950B 7.050 +.060 6.990 11700 ---- 8.430B ---- 8.430B 7.520 +.050 7.470 11800 ---- 9.400B ---- 9.400B 8.480 +.060 8.420 11900 ---- 10.380B ---- 10.380B 9.450 +.060 9.390 12000 ---- 11.360B ---- 11.360B 10.420 +.050 10.370 12100 ---- 12.340B ---- 12.340B 11.400 +.050 11.350 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 -.005 .015 9650 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 UNCH .020 9750 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .025 UNCH .025 9850 ---- ---- ---- ---- .030 UNCH .030 9900 ---- ---- ---- ---- .035 UNCH .035 1 9950 ---- ---- ---- ---- .045 UNCH .045 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .110 +.010 .100 5 10050 ---- .130B ---- .130B .120 UNCH .120 10100 ---- .160B ---- .160B .140 UNCH .140 13 10150 ---- .200B ---- .200B .170 UNCH .170 10200 .270 .270 .210A .210A .200 +.010 30 .190 72 10250 ---- .300B ---- .300B .230 UNCH .230 10300 ---- .350B ---- .350B .270 +.010 1 .260 1 10350 ---- .420B ---- .420B .320 +.010 .310 10400 ---- .490B ---- .490B .370 +.010 .360 21 10450 ---- .580B ---- .580B .430 +.010 .420 10500 ---- .680B ---- .680B .510 +.010 .500 11 10550 ---- .790B ---- .790B .590 +.010 .580 5 10600 ---- .910B ---- .910B .690 +.010 .680 10650 ---- 1.060B ---- 1.060B .810 +.020 .790 10700 ---- 1.230B ---- 1.230B .940 +.020 .920 7 10750 ---- 1.410B ---- 1.410B 1.090 +.020 1.070 10800 ---- 1.620B ---- 1.620B 1.260 +.030 1.230 10850 ---- 1.850B ---- 1.850B 1.450 +.030 1.420 10900 ---- 2.110B ---- 2.110B 1.660 +.030 1.630 10950 ---- 2.390B ---- 2.390B 1.900 +.040 1.860 11000 ---- 2.680B ---- 2.680B 2.160 +.040 2.120 11050 ---- 3.000B ---- 3.000B 2.440 +.050 2.390 11100 ---- 3.350B ---- 3.350B 2.740 +.050 2.690 11150 ---- 3.710B ---- 3.710B 3.060 +.050 3.010 11200 ---- 4.090B ---- 4.090B 3.400 +.050 3.350 11250 ---- 4.480B ---- 4.480B 3.760 +.050 3.710 11300 ---- 4.890B ---- 4.890B 4.140 +.050 4.090 11350 ---- 5.310B ---- 5.310B 4.530 +.050 4.480 11400 ---- 5.740B ---- 5.740B 4.940 +.060 4.880 11450 ---- 6.180B ---- 6.180B 5.360 +.060 5.300 11500 ---- 6.620B ---- 6.620B 5.790 +.060 5.730 11550 ---- 7.070B ---- 7.070B 6.230 +.060 6.170 11600 ---- 7.530B ---- 7.530B 6.670 +.060 6.610 11650 ---- 7.990B ---- 7.990B 7.130 +.060 7.070 11700 ---- 8.460B ---- 8.460B 7.580 +.050 7.530 11800 ---- 9.410B ---- 9.410B 8.520 +.060 8.460 11900 ---- 10.370B ---- 10.370B 9.460 +.050 9.410 12000 ---- 11.330B ---- 11.330B 10.420 +.060 10.360 12100 ---- 12.300B ---- 12.300B 11.380 +.050 11.330 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .015 UNCH .015 1 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .035 +.005 .030 9650 ---- ---- ---- ---- .040 +.005 .035 9700 ---- ---- ---- ---- .045 UNCH .045 25 9750 ---- ---- ---- ---- .050 UNCH .050 9800 ---- ---- ---- ---- .060 UNCH .060 9850 ---- ---- ---- ---- .070 UNCH .070 9900 ---- ---- ---- ---- .080 UNCH .080 1 9950 ---- ---- ---- ---- .090 UNCH .090 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .130 UNCH .130 10050 ---- ---- ---- ---- .150 UNCH .150 30 10100 ---- .180B ---- .180B .170 UNCH .170 50 10150 ---- .220B ---- .220B .190 UNCH .190 50 10200 ---- .260B ---- .260B .220 UNCH .220 50 10250 ---- .310B ---- .310B .250 UNCH .250 50 10300 ---- .360B ---- .360B .290 +.010 .280 50 10350 ---- .420B ---- .420B .330 +.010 .320 10400 ---- .490B ---- .490B .380 +.010 .370 10450 ---- .560B ---- .560B .440 +.010 .430 10500 ---- .650B ---- .650B .510 +.020 .490 10550 ---- .740B ---- .740B .580 +.020 .560 10600 ---- .850B ---- .850B .670 +.020 .650 10650 ---- .970B ---- .970B .760 +.020 .740 10700 ---- 1.110B ---- 1.110B .870 +.020 .850 10750 ---- 1.250B ---- 1.250B 1.000 +.030 .970 10800 ---- 1.430B ---- 1.430B 1.140 +.030 1.110 10850 ---- 1.610B ---- 1.610B 1.300 +.040 1.260 10900 ---- 1.820B ---- 1.820B 1.470 +.030 1.440 10950 ---- 2.060B ---- 2.060B 1.670 +.040 1.630 11000 ---- 2.310B ---- 2.310B 1.880 +.040 1.840 11050 ---- 2.580B ---- 2.580B 2.110 +.040 2.070 11100 ---- 2.870B ---- 2.870B 2.370 +.050 2.320 11150 ---- 3.180B ---- 3.180B 2.640 +.040 2.600 11200 ---- 3.510B ---- 3.510B 2.940 +.050 2.890 11250 ---- 3.860B ---- 3.860B 3.250 +.050 3.200 11300 ---- 4.220B ---- 4.220B 3.580 +.050 3.530 11350 ---- 4.600B ---- 4.600B 3.930 +.050 3.880 11400 ---- 4.990B ---- 4.990B 4.290 +.050 4.240 11450 ---- 5.400B ---- 5.400B 4.670 +.050 4.620 11500 ---- 5.810B ---- 5.810B 5.060 +.050 5.010 11550 ---- 6.230B ---- 6.230B 5.460 +.050 5.410 11600 ---- 6.670B ---- 6.670B 5.870 +.050 5.820 11650 ---- 7.100B ---- 7.100B 6.300 +.050 6.250 11700 ---- 7.550B ---- 7.550B 6.730 +.050 6.680 11750 ---- 8.000B ---- 8.000B 7.170 +.050 7.120 11800 ---- 8.450B ---- 8.450B 7.610 +.050 7.560 11900 ---- 9.380B ---- 9.380B 8.520 +.050 8.470 12000 ---- 10.320B ---- 10.320B 9.450 +.050 9.400 12100 ---- 11.270B ---- 11.270B 10.380 +.040 10.340 12200 ---- 12.230B ---- 12.230B 11.330 +.040 11.290 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .040 UNCH .040 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .060 UNCH .060 9750 ---- ---- ---- ---- .070 UNCH .070 9800 ---- ---- ---- ---- .080 UNCH .080 9850 ---- ---- ---- ---- .090 UNCH .090 9900 ---- ---- ---- ---- .100 UNCH .100 15 9950 ---- ---- ---- ---- .120 +.010 .110 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- .180B ---- .180B .180 +.010 .170 10050 ---- .210B ---- .210B .200 UNCH .200 10100 ---- .260B ---- .260B .230 +.010 .220 10150 ---- .300B ---- .300B .260 +.010 .250 10200 ---- .350B ---- .350B .300 +.010 .290 10250 ---- .410B ---- .410B .340 +.020 .320 10300 ---- .470B ---- .470B .380 +.010 .370 10350 ---- .540B ---- .540B .440 +.020 .420 10400 ---- .610B ---- .610B .490 +.020 .470 10450 ---- .700B ---- .700B .560 +.020 .540 10500 ---- .790B ---- .790B .640 +.030 .610 10550 ---- .890B ---- .890B .720 +.030 .690 10600 ---- 1.010B ---- 1.010B .820 +.030 .790 10650 ---- 1.130B ---- 1.130B .920 +.030 .890 10700 ---- 1.270B ---- 1.270B 1.040 +.030 1.010 1 10750 ---- 1.430B ---- 1.430B 1.180 +.040 1.140 10800 ---- 1.610B ---- 1.610B 1.330 +.050 1.280 95 10850 ---- 1.800B ---- 1.800B 1.490 +.050 1.440 10900 ---- 2.010B ---- 2.010B 1.670 +.050 1.620 10950 ---- 2.240B ---- 2.240B 1.870 +.050 1.820 11000 ---- 2.490B ---- 2.490B 2.090 +.060 2.030 11050 ---- 2.770B ---- 2.770B 2.320 +.060 2.260 11100 ---- 3.060B ---- 3.060B 2.580 +.070 2.510 11150 ---- 3.350B ---- 3.350B 2.850 +.070 2.780 11200 ---- 3.680B ---- 3.680B 3.140 +.070 3.070 11250 ---- 4.020B ---- 4.020B 3.440 +.070 3.370 11300 ---- 4.370B ---- 4.370B 3.770 +.070 3.700 11350 ---- 4.740B ---- 4.740B 4.100 +.070 4.030 11400 ---- 5.120B ---- 5.120B 4.460 +.070 4.390 11450 ---- 5.520B ---- 5.520B 4.820 +.070 4.750 11500 ---- 5.920B ---- 5.920B 5.200 +.070 5.130 11550 ---- 6.330B ---- 6.330B 5.590 +.070 5.520 11600 ---- 6.750B ---- 6.750B 6.000 +.070 5.930 11650 ---- 7.180B ---- 7.180B 6.410 +.070 6.340 11700 ---- 7.620B ---- 7.620B 6.830 +.070 6.760 11750 ---- 8.060B ---- 8.060B 7.250 +.060 7.190 11800 ---- 8.510B ---- 8.510B 7.690 +.070 7.620 11900 ---- 9.410B ---- 9.410B 8.580 +.070 8.510 12000 ---- 10.330B ---- 10.330B 9.480 +.060 9.420 12100 ---- 11.270B ---- 11.270B 10.410 +.060 10.350 12200 ---- 12.210B ---- 12.210B 11.340 +.060 11.280 9300 ---- ---- ---- ---- .035 UNCH .035 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .050 UNCH .050 9600 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .090 UNCH .090 9750 ---- ---- ---- ---- .100 UNCH .100 9800 ---- ---- ---- ---- .110 UNCH .110 9850 ---- ---- ---- ---- .120 UNCH .120 9900 ---- ---- ---- ---- .140 UNCH .140 9950 ---- ---- ---- ---- .160 +.010 .150 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- .260B ---- .260B .250 +.010 .240 10050 ---- .300B ---- .300B .280 +.010 .270 10100 ---- .350B ---- .350B .310 +.010 .300 4 10150 ---- .400B ---- .400B .350 +.010 .340 4 10200 ---- .460B ---- .460B .390 +.010 .380 10250 ---- .520B ---- .520B .440 +.020 .420 10300 ---- .590B ---- .590B .490 +.020 .470 20 10350 ---- .660B ---- .660B .550 +.020 .530 10400 ---- .750B ---- .750B .610 +.010 .600 10450 ---- .840B ---- .840B .690 +.020 .670 10500 ---- .940B ---- .940B .770 +.020 .750 10550 ---- 1.050B ---- 1.050B .870 +.030 .840 10600 ---- 1.170B ---- 1.170B .970 +.030 .940 10650 ---- 1.310B ---- 1.310B 1.090 +.030 1.060 10700 ---- 1.450B ---- 1.450B 1.210 +.030 1.180 10750 ---- 1.620B ---- 1.620B 1.360 +.040 1.320 10800 ---- 1.790B ---- 1.790B 1.510 +.040 1.470 10850 ---- 1.990B ---- 1.990B 1.680 +.040 1.640 10900 ---- 2.220B ---- 2.220B 1.870 +.050 1.820 10950 ---- 2.440B ---- 2.440B 2.070 +.050 2.020 11000 ---- 2.690B ---- 2.690B 2.290 +.050 2.240 11050 ---- 2.960B ---- 2.960B 2.520 +.050 2.470 11100 ---- 3.240B ---- 3.240B 2.770 +.050 2.720 11150 ---- 3.540B ---- 3.540B 3.040 +.050 2.990 11200 ---- 3.850B ---- 3.850B 3.320 +.050 3.270 11250 ---- 4.180B ---- 4.180B 3.620 +.050 3.570 11300 ---- 4.530B ---- 4.530B 3.940 +.060 3.880 11350 ---- 4.890B ---- 4.890B 4.270 +.060 4.210 11400 ---- 5.260B ---- 5.260B 4.610 +.050 4.560 11450 ---- 5.650B ---- 5.650B 4.970 +.060 4.910 11500 ---- 6.040B ---- 6.040B 5.340 +.060 5.280 11550 ---- 6.440B ---- 6.440B 5.720 +.060 5.660 11600 ---- 6.850B ---- 6.850B 6.110 +.060 6.050 11650 ---- 7.270B ---- 7.270B 6.510 +.050 6.460 11700 ---- 7.700B ---- 7.700B 6.920 +.060 6.860 11750 ---- 8.130B ---- 8.130B 7.340 +.060 7.280 11800 ---- 8.570B ---- 8.570B 7.760 +.050 7.710 11900 ---- 9.450B ---- 9.450B 8.630 +.050 8.580 12000 ---- 10.360B ---- 10.360B 9.520 +.050 9.470 12100 ---- 11.280B ---- 11.280B 10.420 +.050 10.370 12200 ---- 12.210B ---- 12.210B 11.340 +.050 11.290 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .080 UNCH .080 9600 ---- ---- ---- ---- .100 UNCH .100 9700 ---- ---- ---- ---- .130 UNCH .130 10 9750 ---- ---- ---- ---- .140 UNCH .140 9800 ---- ---- ---- ---- .160 UNCH .160 9850 ---- ---- ---- ---- .180 +.010 .170 9900 ---- ---- ---- ---- .200 +.010 .190 9950 ---- .220B ---- .220B .220 +.010 .210 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- .260B ---- .260B .260 +.010 .250 10050 ---- .300B ---- .300B .290 +.010 .280 10100 ---- .350B ---- .350B .320 +.010 .310 10150 ---- .390B ---- .390B .350 +.010 .340 10200 ---- .450B ---- .450B .390 +.010 .380 10250 ---- .500B ---- .500B .440 +.020 .420 10300 ---- .570B ---- .570B .490 +.020 .470 10350 ---- .640B ---- .640B .540 +.020 .520 10400 ---- .710B ---- .710B .600 +.020 .580 20 10450 ---- .790B ---- .790B .670 +.020 .650 10500 ---- .880B ---- .880B .740 +.020 .720 10550 ---- .980B ---- .980B .830 +.030 .800 10600 ---- 1.090B ---- 1.090B .920 +.030 .890 10650 ---- 1.210B ---- 1.210B 1.020 +.030 .990 10700 ---- 1.330B ---- 1.330B 1.130 +.030 1.100 10750 ---- 1.470B ---- 1.470B 1.250 +.030 1.220 10800 ---- 1.630B ---- 1.630B 1.380 +.030 1.350 10850 ---- 1.790B ---- 1.790B 1.530 +.040 1.490 10900 ---- 1.970B ---- 1.970B 1.690 +.040 1.650 10950 ---- 2.170B ---- 2.170B 1.860 +.040 1.820 11000 ---- 2.390B ---- 2.390B 2.050 +.050 2.000 11050 ---- 2.610B ---- 2.610B 2.250 +.040 2.210 11100 ---- 2.860B ---- 2.860B 2.470 +.050 2.420 11150 ---- 3.120B ---- 3.120B 2.710 +.060 2.650 11200 ---- 3.400B ---- 3.400B 2.950 +.050 2.900 11250 ---- 3.690B ---- 3.690B 3.220 +.060 3.160 11300 ---- 3.990B ---- 3.990B 3.500 +.060 3.440 11350 ---- 4.320B ---- 4.320B 3.790 +.060 3.730 11400 ---- 4.650B ---- 4.650B 4.100 +.060 4.040 11450 ---- 5.000B ---- 5.000B 4.420 +.060 4.360 11500 ---- 5.370B ---- 5.370B 4.750 +.050 4.700 11550 ---- 5.740B ---- 5.740B 5.100 +.060 5.040 11600 ---- 6.120B ---- 6.120B 5.460 +.060 5.400 11650 ---- 6.520B ---- 6.520B 5.830 +.060 5.770 11700 ---- 6.920B ---- 6.920B 6.210 +.060 6.150 11750 ---- 7.330B ---- 7.330B 6.600 +.060 6.540 11800 ---- 7.740B ---- 7.740B 7.000 +.060 6.940 11850 ---- 8.160B ---- 8.160B 7.400 +.050 7.350 11900 ---- 8.590B ---- 8.590B 7.820 +.060 7.760 12000 ---- 9.460B ---- 9.460B 8.660 +.050 8.610 12100 ---- 10.350B ---- 10.350B 9.530 +.050 9.480 3 12200 ---- 11.250B ---- 11.250B 10.420 +.050 10.370 12300 ---- 12.160B ---- 12.160B 11.320 +.050 11.270 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .100 +.010 .090 9600 ---- ---- ---- ---- .120 +.010 .110 9700 ---- ---- ---- ---- .140 UNCH .140 10 9800 ---- ---- ---- ---- .170 UNCH .170 9850 ---- ---- ---- ---- .190 UNCH .190 9900 ---- ---- ---- ---- .210 UNCH .210 9950 ---- ---- ---- ---- .230 UNCH .230 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- .330B ---- .330B .310 +.010 .300 10050 ---- .370B ---- .370B .340 +.010 .330 10100 ---- .420B ---- .420B .380 +.010 .370 10150 ---- .480B ---- .480B .420 +.010 .410 10200 ---- .530B ---- .530B .460 +.010 .450 10250 ---- .600B ---- .600B .510 +.010 .500 10300 ---- .660B ---- .660B .560 +.010 .550 10350 ---- .730B ---- .730B .620 +.010 .610 10400 ---- .820B ---- .820B .690 +.020 .670 10450 ---- .900B ---- .900B .760 +.020 .740 10500 ---- 1.000B ---- 1.000B .840 +.020 .820 10550 ---- 1.100B ---- 1.100B .930 +.020 .910 10600 ---- 1.210B ---- 1.210B 1.030 +.030 1.000 10650 ---- 1.330B ---- 1.330B 1.130 +.020 1.110 10700 ---- 1.470B ---- 1.470B 1.250 +.030 1.220 10750 ---- 1.610B ---- 1.610B 1.380 +.030 1.350 10800 ---- 1.770B ---- 1.770B 1.520 +.040 1.480 10850 ---- 1.930B ---- 1.930B 1.670 +.040 1.630 10900 ---- 2.120B ---- 2.120B 1.830 +.040 1.790 10950 ---- 2.320B ---- 2.320B 2.010 +.040 1.970 11000 ---- 2.530B ---- 2.530B 2.200 +.040 2.160 11050 ---- 2.760B ---- 2.760B 2.400 +.040 2.360 11100 ---- 3.010B ---- 3.010B 2.620 +.040 2.580 11150 ---- 3.270B ---- 3.270B 2.860 +.050 2.810 11200 ---- 3.540B ---- 3.540B 3.100 +.050 3.050 11250 ---- 3.840B ---- 3.840B 3.370 +.060 3.310 11300 ---- 4.130B ---- 4.130B 3.640 +.050 3.590 11350 ---- 4.440B ---- 4.440B 3.930 +.050 3.880 11400 ---- 4.780B ---- 4.780B 4.240 +.060 4.180 11450 ---- 5.120B ---- 5.120B 4.560 +.060 4.500 11500 ---- 5.480B ---- 5.480B 4.890 +.060 4.830 11550 ---- 5.840B ---- 5.840B 5.230 +.060 5.170 11600 ---- 6.220B ---- 6.220B 5.580 +.050 5.530 11650 ---- 6.610B ---- 6.610B 5.940 +.050 5.890 11700 ---- 7.000B ---- 7.000B 6.320 +.060 6.260 11750 ---- 7.400B ---- 7.400B 6.700 +.050 6.650 11800 ---- 7.810B ---- 7.810B 7.090 +.050 7.040 11850 ---- 8.230B ---- 8.230B 7.490 +.050 7.440 11900 ---- 8.650B ---- 8.650B 7.900 +.060 7.840 12000 ---- 9.510B ---- 9.510B 8.730 +.050 8.680 12100 ---- 10.380B ---- 10.380B 9.580 +.050 9.530 12200 ---- 11.270B ---- 11.270B 10.460 +.050 10.410 12300 ---- 12.170B ---- 12.170B 11.350 +.050 11.300 9600 ---- ---- ---- ---- .140 UNCH .140 9700 ---- ---- ---- ---- .170 +.010 .160 9800 ---- ---- ---- ---- .200 UNCH .200 9900 ---- ---- ---- ---- .250 UNCH .250 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .410B ---- .410B .370 +.020 .350 4 10050 ---- .450B ---- .450B .410 +.020 .390 10100 ---- .510B ---- .510B .450 +.020 .430 10150 ---- .560B ---- .560B .490 +.020 .470 12 10200 ---- .620B ---- .620B .540 +.020 .520 10250 ---- .690B ---- .690B .590 +.020 .570 10300 ---- .760B ---- .760B .650 +.020 .630 10350 ---- .840B ---- .840B .720 +.030 .690 10400 ---- .930B ---- .930B .790 +.030 .760 10450 ---- 1.010B ---- 1.010B .870 +.040 .830 10500 ---- 1.110B ---- 1.110B .950 +.030 .920 10550 ---- 1.230B ---- 1.230B 1.050 +.040 1.010 10600 ---- 1.330B ---- 1.330B 1.150 +.040 1.110 10650 ---- 1.470B ---- 1.470B 1.260 +.040 1.220 10700 ---- 1.590B ---- 1.590B 1.380 +.040 1.340 10750 ---- 1.750B ---- 1.750B 1.520 +.050 1.470 10800 ---- 1.910B ---- 1.910B 1.660 +.050 1.610 10850 ---- 2.090B ---- 2.090B 1.810 +.050 1.760 10900 ---- 2.270B ---- 2.270B 1.980 +.050 1.930 10950 ---- 2.470B ---- 2.470B 2.160 +.050 2.110 11000 ---- 2.690B ---- 2.690B 2.350 +.050 2.300 11050 ---- 2.910B ---- 2.910B 2.560 +.060 2.500 11100 ---- 3.150B ---- 3.150B 2.780 +.060 2.720 11150 ---- 3.420B ---- 3.420B 3.010 +.060 2.950 11200 ---- 3.700B ---- 3.700B 3.260 +.060 3.200 11250 ---- 3.970B ---- 3.970B 3.520 +.060 3.460 11300 ---- 4.270B ---- 4.270B 3.790 +.060 3.730 11350 ---- 4.570B ---- 4.570B 4.080 +.060 4.020 11400 ---- 4.900B ---- 4.900B 4.380 +.060 4.320 11450 ---- 5.240B ---- 5.240B 4.690 +.060 4.630 11500 ---- 5.590B ---- 5.590B 5.020 +.060 4.960 11550 ---- 5.950B ---- 5.950B 5.360 +.070 5.290 11600 ---- 6.320B ---- 6.320B 5.700 +.060 5.640 11650 ---- 6.700B ---- 6.700B 6.060 +.060 6.000 11700 ---- 7.080B ---- 7.080B 6.430 +.060 6.370 11750 ---- 7.480B ---- 7.480B 6.800 +.060 6.740 11800 ---- 7.880B ---- 7.880B 7.190 +.060 7.130 11850 ---- 8.290B ---- 8.290B 7.580 +.060 7.520 11900 ---- 8.700B ---- 8.700B 7.980 +.060 7.920 12000 ---- 9.550B ---- 9.550B 8.790 +.050 8.740 12100 ---- 10.410B ---- 10.410B 9.630 +.050 9.580 12200 ---- 11.290B ---- 11.290B 10.490 +.050 10.440 12300 ---- 12.180B ---- 12.180B 11.370 +.050 11.320 9400 ---- ---- ---- ---- .120 UNCH .120 5 9500 ---- ---- ---- ---- .150 +.010 .140 1 9600 ---- ---- ---- ---- .180 +.010 .170 9700 ---- ---- ---- ---- .210 +.010 .200 9800 ---- ---- ---- ---- .260 +.020 .240 9850 ---- .280B ---- .280B .280 +.010 .270 9900 ---- .310B ---- .310B .310 +.020 .290 9950 ---- .360B ---- .360B .340 +.020 .320 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- .580B ---- .580B .530 +.020 .510 10300 ---- .710B ---- .710B .640 +.020 .620 10400 ---- .850B ---- .850B .760 +.020 .740 10500 ---- 1.020B ---- 1.020B .910 +.030 .880 10600 ---- 1.230B ---- 1.230B 1.080 +.030 1.050 10700 ---- 1.450B ---- 1.450B 1.290 +.050 1.240 10750 ---- 1.590B ---- 1.590B 1.400 +.040 1.360 10800 ---- 1.710B ---- 1.710B 1.520 +.040 1.480 10850 ---- 1.870B ---- 1.870B 1.660 +.050 1.610 10900 ---- 2.030B ---- 2.030B 1.800 +.050 1.750 10950 ---- 2.210B ---- 2.210B 1.960 +.060 1.900 11000 ---- 2.390B ---- 2.390B 2.120 +.050 2.070 11050 ---- 2.590B ---- 2.590B 2.300 +.060 2.240 11100 ---- 2.810B ---- 2.810B 2.490 +.060 2.430 11150 ---- 3.030B ---- 3.030B 2.700 +.060 2.640 11200 ---- 3.270B ---- 3.270B 2.920 +.070 2.850 11250 ---- 3.520B ---- 3.520B 3.150 +.070 3.080 11300 ---- 3.800B ---- 3.800B 3.390 +.060 3.330 11350 ---- 4.080B ---- 4.080B 3.650 +.070 3.580 11400 ---- 4.370B ---- 4.370B 3.930 +.070 3.860 11450 ---- 4.680B ---- 4.680B 4.210 +.070 4.140 11500 ---- 4.980B ---- 4.980B 4.510 +.070 4.440 11550 ---- 5.320B ---- 5.320B 4.820 +.070 4.750 11600 ---- 5.660B ---- 5.660B 5.140 +.070 5.070 11650 ---- 6.010B ---- 6.010B 5.470 +.070 5.400 11700 ---- 6.370B ---- 6.370B 5.820 +.070 5.750 11750 ---- 6.740B ---- 6.740B 6.170 +.070 6.100 11800 ---- 7.120B ---- 7.120B 6.540 +.070 6.470 11850 ---- 7.510B ---- 7.510B 6.910 +.070 6.840 11900 ---- 7.900B ---- 7.900B 7.290 +.070 7.220 11950 ---- 8.300B ---- 8.300B 7.680 +.070 7.610 12000 ---- 8.710B ---- 8.710B 8.070 +.060 8.010 12100 ---- 9.540B ---- 9.540B 8.880 +.060 8.820 12200 ---- 10.390B ---- 10.390B 9.710 +.060 9.650 12300 ---- 11.250B ---- 11.250B 10.570 +.070 10.500 12400 ---- 12.130B ---- 12.130B 11.430 +.060 11.370 CHU FEB24 CHF/USD Monthly Options PUT 10300 ---- .790B ---- .790B .740 +.020 .720 10400 ---- .940B ---- .940B .880 +.030 .850 10500 ---- 1.120B ---- 1.120B 1.030 +.030 1.000 10600 ---- 1.320B ---- 1.320B 1.220 +.040 1.180 10700 ---- 1.560B ---- 1.560B 1.430 +.050 1.380 10750 ---- 1.690B ---- 1.690B 1.540 +.040 1.500 10800 ---- 1.830B ---- 1.830B 1.670 +.040 1.630 10850 ---- 1.990B ---- 1.990B 1.810 +.050 1.760 10900 ---- 2.160B ---- 2.160B 1.960 +.060 1.900 10950 ---- 2.340B ---- 2.340B 2.110 +.050 2.060 11000 ---- 2.530B ---- 2.530B 2.280 +.050 2.230 11050 ---- 2.730B ---- 2.730B 2.460 +.060 2.400 11100 ---- 2.950B ---- 2.950B 2.650 +.060 2.590 11150 ---- 3.170B ---- 3.170B 2.860 +.060 2.800 11200 ---- 3.410B ---- 3.410B 3.080 +.070 3.010 11250 ---- 3.650B ---- 3.650B 3.310 +.070 3.240 11300 ---- 3.910B ---- 3.910B 3.550 +.060 3.490 11350 ---- 4.190B ---- 4.190B 3.810 +.070 3.740 11400 ---- 4.490B ---- 4.490B 4.080 +.070 4.010 11450 ---- 4.790B ---- 4.790B 4.360 +.070 4.290 11500 ---- 5.110B ---- 5.110B 4.660 +.070 4.590 11550 ---- 5.430B ---- 5.430B 4.960 +.060 4.900 11600 ---- 5.770B ---- 5.770B 5.280 +.070 5.210 11650 ---- 6.120B ---- 6.120B 5.610 +.070 5.540 11700 ---- 6.470B ---- 6.470B 5.950 +.070 5.880 11750 ---- 6.840B ---- 6.840B 6.300 +.070 6.230 11800 ---- 7.210B ---- 7.210B 6.660 +.070 6.590 11900 ---- 7.980B ---- 7.980B 7.400 +.070 7.330 12000 ---- 8.770B ---- 8.770B 8.170 +.060 8.110 12100 ---- 9.590B ---- 9.590B 8.970 +.070 8.900 12200 ---- 10.420B ---- 10.420B 9.780 +.060 9.720 12300 ---- 11.270B ---- 11.270B 10.620 +.060 10.560 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- .490B ---- .490B .460 -.020 .480 10050 ---- .530B ---- .530B .500 -.020 .520 10100 ---- .590B ---- .590B .540 -.020 .560 10150 ---- .640B ---- .640B .590 -.020 .610 10200 ---- .700B ---- .700B .640 -.020 .660 1 1 10250 ---- .770B ---- .770B .700 -.010 .710 10300 ---- .840B ---- .840B .760 -.010 .770 10350 ---- .920B ---- .920B .830 UNCH .830 10400 ---- 1.000B ---- 1.000B .900 UNCH .900 10450 ---- 1.090B ---- 1.090B .970 UNCH .970 10500 ---- 1.190B ---- 1.190B 1.060 UNCH 1.060 10550 ---- 1.290B ---- 1.290B 1.150 +.010 1.140 10600 ---- 1.400B ---- 1.400B 1.250 +.010 1.240 10650 ---- 1.530B ---- 1.530B 1.360 +.020 1.340 10700 ---- 1.650B ---- 1.650B 1.470 +.020 1.450 10750 ---- 1.790B ---- 1.790B 1.590 +.020 1.570 10800 ---- 1.940B ---- 1.940B 1.730 +.030 1.700 10850 ---- 2.100B ---- 2.100B 1.870 +.030 1.840 10900 ---- 2.270B ---- 2.270B 2.020 +.030 1.990 10950 ---- 2.450B ---- 2.450B 2.190 +.040 2.150 11000 ---- 2.640B ---- 2.640B 2.360 +.040 2.320 11050 ---- 2.850B ---- 2.850B 2.550 +.050 2.500 11100 ---- 3.060B ---- 3.060B 2.750 +.050 2.700 11150 ---- 3.290B ---- 3.290B 2.960 +.060 2.900 11200 ---- 3.530B ---- 3.530B 3.180 +.060 3.120 11250 ---- 3.720B ---- 3.720B 3.410 +.060 3.350 11300 ---- 3.980B ---- 3.980B 3.660 +.060 3.600 11350 ---- 4.260B ---- 4.260B 3.920 +.070 3.850 11400 ---- 4.550B ---- 4.550B 4.190 +.070 4.120 11450 ---- 4.850B ---- 4.850B 4.470 +.070 4.400 11500 ---- 5.170B ---- 5.170B 4.770 +.070 4.700 11550 ---- 5.490B ---- 5.490B 5.070 +.070 5.000 11600 ---- 5.820B ---- 5.820B 5.390 +.080 5.310 11650 ---- 6.170B ---- 6.170B 5.710 +.070 5.640 11700 ---- 6.520B ---- 6.520B 6.050 +.080 5.970 11750 ---- 6.880B ---- 6.880B 6.390 +.070 6.320 11800 ---- 7.250B ---- 7.250B 6.750 +.080 6.670 11850 ---- 7.620B ---- 7.620B 7.110 +.080 7.030 11900 ---- 8.010B ---- 8.010B 7.480 +.080 7.400 11950 ---- 8.400B ---- 8.400B 7.860 +.080 7.780 12000 ---- 8.790B ---- 8.790B 8.240 +.080 8.160 12100 ---- 9.600B ---- 9.600B 9.020 +.070 8.950 12200 ---- 10.430B ---- 10.430B 9.830 +.070 9.760 12300 ---- 11.270B ---- 11.270B 10.660 +.070 10.590 12400 ---- 12.130B ---- 12.130B 11.500 +.070 11.430 9500 ---- ---- ---- ---- .200 -.020 .220 2 2 9600 ---- ---- ---- ---- .240 -.020 .260 9700 ---- ---- ---- ---- .280 -.020 .300 9800 ---- ---- ---- ---- .330 -.020 .350 9900 ---- ---- ---- ---- .390 -.020 .410 9950 ---- ---- ---- ---- .420 -.020 .440 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .710 UNCH .710 10050 ---- ---- ---- ---- .770 +.010 .760 10100 ---- ---- ---- ---- .820 UNCH .820 10150 ---- ---- ---- ---- .880 UNCH .880 10200 ---- ---- ---- ---- .950 +.010 .940 10250 ---- ---- ---- ---- 1.020 +.010 1.010 10300 ---- ---- ---- ---- 1.090 +.010 1.080 10350 ---- ---- ---- ---- 1.160 UNCH 1.160 10400 ---- ---- ---- ---- 1.240 UNCH 1.240 10450 ---- ---- ---- ---- 1.330 UNCH 1.330 10500 ---- ---- ---- ---- 1.420 UNCH 1.420 10550 ---- ---- ---- ---- 1.520 +.010 1.510 10600 ---- ---- ---- ---- 1.620 +.010 1.610 10650 ---- ---- ---- ---- 1.730 +.010 1.720 10700 ---- ---- ---- ---- 1.840 +.010 1.830 10750 ---- ---- ---- ---- 1.960 UNCH 1.960 10800 ---- ---- ---- ---- 2.090 +.010 2.080 10850 ---- ---- ---- ---- 2.230 +.010 2.220 10900 ---- ---- ---- ---- 2.370 +.010 2.360 10950 ---- ---- ---- ---- 2.530 +.010 2.520 11000 ---- ---- ---- ---- 2.690 +.010 2.680 11050 ---- ---- ---- ---- 2.870 +.010 2.860 11100 ---- ---- ---- ---- 3.050 +.010 3.040 11150 ---- ---- ---- ---- 3.250 +.010 3.240 11200 ---- ---- ---- ---- 3.460 +.020 3.440 11250 ---- ---- ---- ---- 3.680 +.020 3.660 11300 ---- ---- ---- ---- 3.900 +.010 3.890 11350 ---- ---- ---- ---- 4.140 +.010 4.130 11400 ---- ---- ---- ---- 4.390 +.010 4.380 11450 ---- ---- ---- ---- 4.650 +.010 4.640 11500 ---- ---- ---- ---- 4.920 +.020 4.900 11550 ---- ---- ---- ---- 5.200 +.020 5.180 11600 ---- ---- ---- ---- 5.490 +.020 5.470 11650 ---- ---- ---- ---- 5.780 +.020 5.760 11700 ---- ---- ---- ---- 6.080 +.020 6.060 11750 ---- ---- ---- ---- 6.400 +.030 6.370 11800 ---- ---- ---- ---- 6.710 +.020 6.690 11850 ---- ---- ---- ---- 7.040 +.020 7.020 11900 ---- ---- ---- ---- 7.370 +.020 7.350 11950 ---- ---- ---- ---- 7.710 +.020 7.690 12000 ---- ---- ---- ---- 8.060 +.030 8.030 12100 ---- ---- ---- ---- 8.770 +.030 8.740 12200 ---- ---- ---- ---- 9.500 +.030 9.470 12300 ---- ---- ---- ---- 10.260 +.030 10.230 12400 ---- ---- ---- ---- 11.030 +.030 11.000 12500 ---- ---- ---- ---- 11.830 +.040 11.790 9600 ---- ---- ---- ---- .390 UNCH .390 9700 ---- ---- ---- ---- .460 UNCH .460 9800 ---- ---- ---- ---- .530 UNCH .530 9900 ---- ---- ---- ---- .620 UNCH .620 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .870 UNCH .870 10100 ---- ---- ---- ---- .980 UNCH .980 10150 ---- ---- ---- ---- 1.040 UNCH 1.040 10200 ---- ---- ---- ---- 1.110 UNCH 1.110 10250 ---- ---- ---- ---- 1.180 UNCH 1.180 10300 ---- ---- ---- ---- 1.250 UNCH 1.250 10350 ---- ---- ---- ---- 1.330 UNCH 1.330 10400 ---- ---- ---- ---- 1.410 UNCH 1.410 10450 ---- ---- ---- ---- 1.500 +.010 1.490 10500 ---- ---- ---- ---- 1.590 +.010 1.580 10550 ---- ---- ---- ---- 1.680 UNCH 1.680 10600 ---- ---- ---- ---- 1.780 UNCH 1.780 10650 ---- ---- ---- ---- 1.890 +.010 1.880 10700 ---- ---- ---- ---- 2.000 +.010 1.990 10750 ---- ---- ---- ---- 2.110 UNCH 2.110 10800 ---- ---- ---- ---- 2.230 UNCH 2.230 10850 ---- ---- ---- ---- 2.360 UNCH 2.360 10900 ---- ---- ---- ---- 2.500 +.010 2.490 10950 ---- ---- ---- ---- 2.640 UNCH 2.640 11000 ---- ---- ---- ---- 2.790 UNCH 2.790 11050 ---- ---- ---- ---- 2.950 UNCH 2.950 11100 ---- ---- ---- ---- 3.120 UNCH 3.120 11150 ---- ---- ---- ---- 3.300 UNCH 3.300 11200 ---- ---- ---- ---- 3.490 UNCH 3.490 11250 ---- ---- ---- ---- 3.690 UNCH 3.690 11300 ---- ---- ---- ---- 3.910 +.010 3.900 11350 ---- ---- ---- ---- 4.130 +.010 4.120 11400 ---- ---- ---- ---- 4.360 +.010 4.350 11450 ---- ---- ---- ---- 4.600 +.010 4.590 11500 ---- ---- ---- ---- 4.850 +.010 4.840 11550 ---- ---- ---- ---- 5.110 +.010 5.100 11600 ---- ---- ---- ---- 5.380 +.020 5.360 11650 ---- ---- ---- ---- 5.650 +.010 5.640 11700 ---- ---- ---- ---- 5.940 +.020 5.920 11750 ---- ---- ---- ---- 6.230 +.010 6.220 11800 ---- ---- ---- ---- 6.530 +.020 6.510 11850 ---- ---- ---- ---- 6.840 +.020 6.820 11900 ---- ---- ---- ---- 7.150 +.020 7.130 11950 ---- ---- ---- ---- 7.470 +.020 7.450 12000 ---- ---- ---- ---- 7.790 +.010 7.780 12050 ---- ---- ---- ---- 8.130 +.020 8.110 12100 ---- ---- ---- ---- 8.470 +.020 8.450 12200 ---- ---- ---- ---- 9.160 +.020 9.140 12300 ---- ---- ---- ---- 9.870 +.010 9.860 12400 ---- ---- ---- ---- 10.610 +.020 10.590 12500 ---- ---- ---- ---- 11.360 +.020 11.340 12600 ---- ---- ---- ---- 12.140 +.030 12.110 9700 ---- ---- ---- ---- .590 UNCH .590 9800 ---- ---- ---- ---- .670 UNCH .670 9900 ---- ---- ---- ---- .760 UNCH .760 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.520 UNCH 1.520 10500 ---- ---- ---- ---- 1.700 UNCH 1.700 10600 ---- ---- ---- ---- 1.900 UNCH 1.900 10700 ---- ---- ---- ---- 2.120 UNCH 2.120 10800 ---- ---- ---- ---- 2.350 UNCH 2.350 10900 ---- ---- ---- ---- 2.610 UNCH 2.610 10950 ---- ---- ---- ---- 2.750 UNCH 2.750 11000 ---- ---- ---- ---- 2.890 UNCH 2.890 11050 ---- ---- ---- ---- 3.040 UNCH 3.040 11100 ---- ---- ---- ---- 3.190 UNCH 3.190 11150 ---- ---- ---- ---- 3.360 UNCH 3.360 11200 ---- ---- ---- ---- 3.530 UNCH 3.530 11250 ---- ---- ---- ---- 3.710 UNCH 3.710 11300 ---- ---- ---- ---- 3.910 +.010 3.900 11350 ---- ---- ---- ---- 4.110 UNCH 4.110 11400 ---- ---- ---- ---- 4.320 UNCH 4.320 11450 ---- ---- ---- ---- 4.550 +.010 4.540 11500 ---- ---- ---- ---- 4.780 UNCH 4.780 11550 ---- ---- ---- ---- 5.020 UNCH 5.020 11600 ---- ---- ---- ---- 5.270 UNCH 5.270 11650 ---- ---- ---- ---- 5.530 UNCH 5.530 11700 ---- ---- ---- ---- 5.800 +.010 5.790 11750 ---- ---- ---- ---- 6.070 UNCH 6.070 11800 ---- ---- ---- ---- 6.360 +.010 6.350 11850 ---- ---- ---- ---- 6.650 +.010 6.640 11900 ---- ---- ---- ---- 6.940 UNCH 6.940 11950 ---- ---- ---- ---- 7.240 UNCH 7.240 12000 ---- ---- ---- ---- 7.550 UNCH 7.550 12050 ---- ---- ---- ---- 7.870 +.010 7.860 12100 ---- ---- ---- ---- 8.190 +.010 8.180 12150 ---- ---- ---- ---- 8.520 +.010 8.510 12200 ---- ---- ---- ---- 8.850 +.010 8.840 12300 ---- ---- ---- ---- 9.530 +.010 9.520 12400 ---- ---- ---- ---- 10.230 +.010 10.220 12500 ---- ---- ---- ---- 10.950 +.010 10.940 12600 ---- ---- ---- ---- 11.680 +.010 11.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 13 2440 ECE FEB 23 17 EVNT OPT ON EC SYN CALL 1045 ---- ---- ---- 19.25B 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1060 ---- ---- ---- 16.75A 20.00 UNCH ---- 1062 ---- ---- ---- 13.50A 20.00 UNCH ---- 1065 ---- ---- ---- 8.75A 20.00 UNCH ---- 1067 13.25 19.50B 13.25 9.75A 20.00 UNCH 1 ---- 1070 13.00 19.00B 13.00 12.50A 20.00 UNCH 1 ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ECE FEB 23 17 EVNT OPT ON EC SYN PUT 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1062 5.00 5.00 .50A .50A .00 UNCH 1 ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 17.00 17.00 1.00A 1.00A .00 UNCH 3 ---- 1072 ---- ---- ---- 15.75A 20.00 UNCH ---- 1075 ---- ---- ---- 18.25A 20.00 UNCH ---- 1077 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- 1090 ---- ---- ---- 19.25B 20.00 UNCH ---- 1095 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 *** END OF REPORT ***